Date,IEX,NUAN,MOH,NVAX,SBNY,PWR,WSM,FANG,BRO,STLD,ALLE,PNR,ATO,KIM,APO,JLL,WTRG,MPW,ARES,TPR,LPLA,BAH,RHI,BLDR,CSL,MOS,GLPI,RPM,CLF,IVZ,EWBC,CMA,AIZ,BG,TRGP,SCI,DVN,AFG,OC,LAD,NWL,UGI,CG,UTHR,ACM,NCLH,LSI,RS,ON,ZION,FRT,ST,DXC,SEE,MRO,FHN,KSS,ARW,FSLR,ATR,CPRI,DCI,LB,NNN,LECO,DKS,AGCO,JBL,ITT,HII,THC,OHI,VOYA,RGA,AA,OSK,MRTX,EHC,TTEK,RNR,KNX,NLSN,VNO,JAZZ,BC,ORI,GPS,TOL,PVH,AN,MAT,CBSH,APA,FAF,IPG,FR,EGP,NYT,ALK,OLN,OVV,OGE,STWD,PBCT,M,PII,BRX,LDOS,RXN,SF,JEF,USFD,AXTA,PFGC,AMG,SYNA,EME,MAN,XEC,AYI,SON,CFR,HBI,X,LPX,GME,MDU,FFIN,AAL,SRCL,LNC,PB,LEG,BPOP,SMG,CFX,DAR,SNV,HOG,RBC,FFIV,VAC,CACI,SLM,PRI,THO,ACHC,PACB,DECK,WCC,FL,HELE,UHAL,GPK,VER,MSA,CUZ,OMF,TDC,NRG,INGR,NCR,CC,ASH,MHK,KBR,DEI,CIT,PRGO,HLF,NYCB,TMX,IRDM,IDA,EQT,VLY,VMI,HUN,SNX,OZK,MTG,NOV,FCNCA,RYN,MTZ,MIDD,GBCI,ADC,LAZ,FLS,CR,TKR,SIGI,CW,PACW,LAMR,UNM,SAIC,SSB,CF,EVR,SLG,NRZ,HRC,CRUS,LEA,JBLU,FCN,ESI,AVNT,HIW,JNPR,WTS,HFC,UBSI,RLI,HRB,GRA,POR,FLO,AEO,BXMT,WBS,THG,WAL,RDN,HE,CAR,ARMK,BKH,GT,UFPI,STL,NFG,UAA,ATKR,PNW,PINC,AL,UMPQ,TAP,CRI,AGNC,WTFC,HR,PNM,XPO,KMPR,UMBF,SPR,WEN,R,ALSN,SEIC,MTH,UNVR,HWC,CBU,HPP,QRTEA,MUSA,RCII,LXP,NAVI,SIG,CMC,SUM,BKU,TGNA,AXS,BCO,SWX,OGS,KFY,MC,EPR,AIMC,KBH,MSM,SEM,FNB,VIAV,TRTN,SXT,WWD,NSIT,ENS,OUT,ABG,NJR,SABR,AGO,CIM,AR,FUL,ALE,SLGN,UNF,TRIP,XRX,SBRA,AIT,TGTX,TMHC,MATX,TCBI,RRC,FLOW,AWR,BOH,TEX,DAN,VG,ADS,MAC,EVTC,ABM,HRI,PCH,WTM,HOMB,SR,ITGR,GATX,COMM,NWE,KEX,CNO,PRG,APAM,ISBC,JWN,WD,HAIN,FHI,OFC,SPB,MLHR,HI,APLE,IOVA,MUR,KMT,SWN,EQC,CBT,CATY,ESGR,COTY,ASB,SFNC,WWW,MIC,SFM,MDC,AUB,BXS,VSH,MGEE,PAG,AVA,SITC,CLR,BECN,H,PBH,GPI,RPAI,RETA,TPH,SJI,BBBY,UFS,FBP,AEL,WERN,GDOT,TRN,ENR,SPXC,RMBS,PDCO,OMI,SAVE,RL,MTX,MD,CVBF,ONB,MYGN,PLXS,UCBI,KW,VRNT,HP,COLB,NHI,FBC,FULT,BDC,SC,NUS,CWEN,EGHT,SCL,ESNT,SHO,AWI,PIPR,BRC,AX,SANM,BOKF,EAT,TROX,MLI,INDB,WAFD,OI,IBOC,BLMN,RLJ,BDN,HXL,GHC,FLR,TNL,SKYW,ODP,HLI,IOSP,EPC,B,OTTR,BCC,ATI,CMP,VRTS,HUBG,XPER,FRME,ESE,IDCC,MGLN,PFSI,ANF,PDM,CAKE,REGI,WSBC,FFBC,ARI,MANT,WSFS,FMBI,WRE,CNX,AAWW,MFA,KAR,UE,THS,SBH,RIG,CORE,UNFI,HTH,TWO,TDS,MDRX,RLGY,PRGS,ROIC,KALU,GMS,DOC,TWNK,TOWN,XHR,WOR,VGR,BGS,TTEC,AMKR,SAFM,HCSG,PSMT,URBN,INT,CXP,NTCT,CNMD,GNW,DRH,PMT,RNST,RUSHA,BANR,SPWR,GVA,KN,EGBN,STAR,AKR,PRAA,CNK,TRMK,ESRT,NPO,AAT,ARGO,BGCP,ATGE,FIBK,PRK,MTOR,FOE,LANC,BIG,CENTA,HMN,BLKB,GWB,CBRL,MEI,OSIS,MGRC,DBRG,WIRE,MDP,MCY,ANAT,CDE,LZB,SGRY,DLX,HOPE,GNL,CWT,CRS,ARCB,SKT,GEF,AVNS,NWBI,NWN,HNI,RAMP,SMCI,PFS,UIS,CFFN,UNIT,ECPG,CSGS,SHOO,LC,WBT,MTRN,NBTB,CLI,OXM,WABC,PEB,HSC,ALEX,CALM,TTMI,WLK,PTEN,TRS,PRA,RGR,PPC,LTC,BKD,AZZ,CSR,ASTE,AMCX,PRIM,FIX,SPNT,LADR,GFF,FCF,KRA,TEN,CLB,BANF,GIII,AIN,BHLB,PBI,GBX,OFG,SXI,GCP,SWM,GTY,DDS,GPRO,VSTO,AROC,UVV,STBA,CXW,FDP,CHCO,SCHN,KFRC,BKE,SAFT,SCS,DK,AIR,SM,HURN,POLY,EIG,MATW,BRKL,NNI,SATS,DY,KAMN,RPT,HEES,APOG,SAH,NTGR,AIV,TMP,ADTN,PBF,HA,TVTY,TBI,AXL,MDGL,BJRI,GES,RAD,CCO,WMK,BHE,NHC,ANDE,SCSC,GEO,DBI,HTLF,STFC,IVR,ZUMZ,VIVO,ACCO,TILE,DNOW,WRLD,NXGN,WETF,NX,ARR,WNC,EPAC,BCOR,NFBK,SBGI,AXSM,CIR,RMR,GLT,RWT,AERI,CPF,LRN,DIN,KOP,KELYA,AMBC,MRC,IPAR,CMO,UFCS,SWBI,HY,PLCE,TPC,GRPN,WW,TGI,BFS,SCHL,USM,ENDP,TR,PAHC,INN,FSP,SRG,CAL,NPK,CVI,GCO,ZGNX,DBD,CENT,HTLD,TG,GRC,EBIX,LOCO,GIC,KRO,UBA,HLX,RES,LE,APEI,FF,WK,PKI,ALGT,SAGE,OII,DRQ
2016-07-01,76.97661590576172,13.567099571228027,49.83000183105469,149.8000030517578,116.43578338623047,22.887882232666016,45.97299575805664,85.06975555419922,17.572160720825195,21.910512924194336,65.2874526977539,35.850120544433594,71.45443725585938,23.640762329101562,11.019052505493164,93.98690032958984,31.251556396484375,10.884147644042969,10.848814010620117,35.038330078125,20.379146575927734,26.8487606048584,34.24324417114258,11.5600004196167,98.1981430053711,24.693618774414062,24.96755599975586,44.89683532714844,5.435373783111572,19.781469345092773,30.254302978515625,34.11144256591797,78.52507019042969,49.613433837890625,30.525489807128906,24.574235916137695,32.77948760986328,50.604183197021484,48.96416091918945,68.75653839111328,39.75917434692383,39.3189811706543,11.922306060791016,108.88999938964844,31.610000610351562,41.060001373291016,55.625553131103516,69.5971908569336,8.779999732971191,22.13178253173828,137.7997283935547,35.349998474121094,40.18391799926758,42.581085205078125,14.661141395568848,11.416572570800781,30.839885711669922,61.86000061035156,48.4900016784668,73.76803588867188,50.08000183105469,31.715314865112305,54.683372497558594,40.82101821899414,53.26493453979492,38.882720947265625,43.89475631713867,17.607192993164062,30.0893497467041,154.2274169921875,27.950000762939453,22.488872528076172,23.904695510864258,87.22635650634766,22.792400360107422,44.27169418334961,5.579999923706055,35.27122497558594,29.425025939941406,111.42591857910156,25.985801696777344,44.12583541870117,63.273826599121094,141.0399932861328,43.16907501220703,12.717507362365723,18.394668579101562,25.72798728942871,94.46847534179688,47.83000183105469,29.590526580810547,39.31790542602539,50.8904914855957,34.31721496582031,18.94500160217285,24.304767608642578,60.32174301147461,11.608201026916504,54.75231170654297,20.705158233642578,36.29536819458008,26.352941513061523,12.737950325012207,11.608624458312988,26.10157585144043,75.92604064941406,19.931467056274414,32.49031448364258,19.41461181640625,19.798608779907227,14.524362564086914,24.479999542236328,26.25,26.920000076293945,134.1991424560547,52.43000030517578,47.47773742675781,56.276493072509766,111.96126556396484,245.38478088378906,42.79172134399414,54.394203186035156,21.37537956237793,17.59425926208496,16.65830421447754,21.39957618713379,20.7414608001709,14.84915828704834,28.18681526184082,104.33000183105469,33.792972564697266,44.26114273071289,42.35999298095703,25.54060935974121,60.529293060302734,26.559999465942383,14.899999618530273,24.275049209594727,46.97878646850586,51.927001953125,113.5199966430664,65.6736831665039,90.7699966430664,6.059494972229004,53.887882232666016,63.03738784790039,54.63999938964844,7.03000020980835,57.90999984741211,52.650001525878906,48.09606170654297,103.05999755859375,361.0439758300781,11.213210105895996,37.05933380126953,48.46018600463867,24.711801528930664,15.356245994567871,25.25,13.892903327941895,113.53584289550781,28.020000457763672,7.196964740753174,52.555816650390625,189.3699951171875,12.171578407287598,30.500545501708984,27.14921760559082,84.73402404785156,29.375,10.963540077209473,26.49028778076172,8.8100004196167,70.67454528808594,42.316062927246094,7.2823638916015625,126.47522735595703,11.79708194732666,44.47478485107422,31.73210906982422,5.724349021911621,33.51221466064453,249.4331512451172,21.830623626708984,22.739999771118164,115.11000061035156,22.12584686279297,39.77682876586914,23.115028381347656,41.005577087402344,51.228458404541016,27.39412498474121,35.022090911865234,81.57441711425781,30.782991409301758,53.288658142089844,26.412303924560547,53.06737518310547,60.223690032958984,20.354618072509766,38.50607681274414,83.870361328125,7.775262355804443,48.38566207885742,38.040000915527344,95.57666015625,16.639999389648438,40.95000076293945,8.628167152404785,31.465415954589844,41.64265823364258,19.500356674194336,54.92350387573242,20.364120483398438,30.194185256958008,58.45734786987305,18.51938247680664,69.34040832519531,37.40825653076172,15.433042526245117,14.204455375671387,17.997846603393555,28.492765426635742,70.70391082763672,30.802852630615234,9.960259437561035,26.851566314697266,32.439998626708984,31.241512298583984,54.44363021850586,23.650463104248047,29.958290100097656,14.333810806274414,47.16889953613281,40.43000030517578,16.850000381469727,67.42636108398438,32.42030334472656,25.306503295898438,12.181967735290527,90.59454345703125,98.51798248291016,11.194661140441895,46.795562744140625,28.89175796508789,30.70258140563965,15.651921272277832,28.682132720947266,48.01548767089844,41.981056213378906,8.694123268127441,51.49873733520508,26.195947647094727,45.402435302734375,37.90999984741211,19.15999984741211,22.304443359375,35.201053619384766,24.71885108947754,16.652305603027344,74.34835052490234,11.471643447875977,7.543993949890137,9.459700584411621,74.06127166748047,14.901850700378418,20.63116455078125,26.183534622192383,13.334036827087402,47.15208435058594,26.885461807250977,67.44204711914062,57.457008361816406,19.763399124145508,14.232983589172363,61.908748626708984,25.17049217224121,14.797774314880371,54.20661544799805,10.736612319946289,9.9867525100708,6.610000133514404,10.201067924499512,63.468971252441406,55.9727668762207,25.93000030517578,57.6853141784668,18.763696670532227,54.099998474121094,32.62679672241211,23.988601684570312,23.518579483032227,8.838785171508789,26.280000686645508,41.12297058105469,54.21758270263672,23.923776626586914,112.9406509399414,57.456092834472656,20.283594131469727,13.360913276672363,40.551841735839844,6.369999885559082,14.989999771118164,29.72783088684082,45.43000030517578,43.40895462036133,25.64643096923828,39.48604202270508,57.96295928955078,19.795448303222656,9.929256439208984,5.900000095367432,183.29698181152344,61.53268051147461,15.011958122253418,32.813331604003906,33.04999923706055,26.194124221801758,831.2794189453125,17.16340446472168,59.03528594970703,32.0,39.62828826904297,30.790000915527344,51.66849899291992,63.2400016784668,15.541125297546387,18.703704833984375,16.452970504760742,9.08817195892334,33.5427131652832,21.006391525268555,49.459999084472656,21.75505256652832,23.899646759033203,76.64200592041016,27.232789993286133,26.540882110595703,14.663885116577148,8.4399995803833,26.821815490722656,19.687519073486328,13.010000228881836,21.50510025024414,39.650657653808594,23.409339904785156,159.1999969482422,22.80669593811035,14.450406074523926,19.985654830932617,19.36474609375,38.22284698486328,22.729999542236328,17.577856063842773,21.335365295410156,19.694171905517578,11.23731803894043,50.58717346191406,27.69099998474121,37.03726577758789,22.009525299072266,44.87712860107422,46.36000061035156,48.79267501831055,54.720001220703125,47.993709564208984,13.277535438537598,19.989999771118164,12.039999961853027,25.81403923034668,38.09939956665039,29.726852416992188,3.87569260597229,13.638569831848145,19.68889808654785,23.280000686645508,12.066530227661133,45.942562103271484,14.739999771118164,11.949999809265137,39.56558609008789,33.68060302734375,46.060001373291016,81.48993682861328,56.42851638793945,72.80000305175781,13.811700820922852,10.474471092224121,30.770000457763672,42.900001525878906,15.937769889831543,14.870491027832031,16.581762313842773,51.32564163208008,22.93375587463379,56.22421646118164,24.170024871826172,11.115601539611816,58.452030181884766,9.217513084411621,40.54893493652344,12.047440528869629,14.640000343322754,55.33635711669922,21.353561401367188,10.186561584472656,38.05080795288086,33.07387161254883,27.48809051513672,17.280000686645508,26.770000457763672,53.98100280761719,40.40906524658203,4.312807559967041,27.70884132385254,39.8154182434082,20.868457794189453,17.504344940185547,22.275522232055664,16.630420684814453,17.299423217773438,12.789576530456543,40.309051513671875,467.28857421875,45.28520965576172,27.046890258789062,26.290273666381836,29.802385330200195,19.43844223022461,43.54517364501953,85.34022521972656,31.316802978515625,28.542827606201172,19.335094451904297,13.420055389404297,58.282379150390625,64.71570587158203,38.779998779296875,26.058656692504883,21.95942497253418,39.146488189697266,49.66691970825195,65.97000122070312,11.604795455932617,15.161969184875488,16.377277374267578,43.27940368652344,8.859999656677246,25.685535430908203,15.908904075622559,8.989290237426758,34.602108001708984,30.282833099365234,15.214404106140137,24.932945251464844,13.666666984558105,41.2599983215332,4.076052188873291,14.182206153869629,24.00492286682129,101.94999694824219,29.31999969482422,12.75,44.50365447998047,46.709999084472656,19.428678512573242,7.934659004211426,25.99834632873535,13.029999732971191,27.320331573486328,25.65617561340332,18.291362762451172,79.01885223388672,21.920000076293945,16.108863830566406,9.779999732971191,19.047088623046875,13.564786911010742,37.55670928955078,11.579801559448242,33.16939926147461,24.419626235961914,5.666934013366699,78.71092224121094,36.376651763916016,88.97787475585938,27.829999923706055,45.01920700073242,16.995529174804688,22.15999984741211,45.734615325927734,2.5799999237060547,7.858718395233154,9.649871826171875,28.307889938354492,13.832221984863281,34.36765670776367,10.12442684173584,41.6652717590332,13.680000305175781,45.029502868652344,8.41956615447998,29.872127532958984,24.299999237060547,31.884822845458984,21.079204559326172,17.01053237915039,41.56301498413086,36.72929000854492,41.401302337646484,4.090155124664307,18.74550437927246,23.05735969543457,72.17852783203125,7.460000038146973,13.529999732971191,115.50216674804688,42.44052505493164,21.850000381469727,29.13693618774414,65.83425903320312,27.738971710205078,134.75650024414062,32.39716720581055,58.25,26.514995574951172,6.895282745361328,37.5810546875,44.10432815551758,41.259925842285156,96.9080581665039,11.260000228881836,25.36777687072754,18.170000076293945,57.88935089111328,11.915185928344727,14.46297550201416,31.396774291992188,30.265201568603516,15.789679527282715,29.680559158325195,30.587581634521484,33.540000915527344,11.418163299560547,54.7084846496582,39.5173225402832,22.110000610351562,24.56999969482422,15.580638885498047,7.150000095367432,10.01832103729248,18.606191635131836,23.440000534057617,36.31478500366211,21.58970832824707,21.899999618530273,17.489999771118164,24.516916275024414,24.39548110961914,23.360939025878906,51.81132507324219,41.51555633544922,22.63707733154297,7.010000228881836,21.566232681274414,43.67400360107422,7.409999847412109,40.326446533203125,20.4470157623291,18.290000915527344,39.30649948120117,53.625003814697266,24.940000534057617,39.332008361816406,15.899999618530273,55.44035339355469,50.33695602416992,53.72121810913086,59.369998931884766,18.028844833374023,31.1184024810791,11.619999885559082,7.6722259521484375,14.792268753051758,7.745357513427734,27.829999923706055,45.364009857177734,113.91736602783203,26.662025451660156,46.099998474121094,37.28526306152344,22.870010375976562,13.477777481079102,25.467744827270508,7.674564838409424,79.19820404052734,26.15999984741211,27.49786376953125,16.67981719970703,58.365875244140625,11.050000190734863,47.790000915527344,7.433845043182373,43.875179290771484,20.473543167114258,24.18423080444336,50.91060256958008,38.3798713684082,14.981196403503418,15.310619354248047,15.721900939941406,49.36617660522461,11.375567436218262,11.699335098266602,22.594181060791016,27.17424774169922,60.90999984741211,41.06578063964844,25.779552459716797,50.266883850097656,9.251543045043945,32.42072296142578,32.1636962890625,89.11000061035156,39.10908508300781,14.792221069335938,15.226873397827148,42.24039077758789,16.48658561706543,29.708436965942383,3.8175957202911377,56.97012710571289,16.538835525512695,20.487863540649414,36.86393737792969,11.600000381469727,19.15999984741211,14.989999771118164,10.149999618530273,42.47200393676758,12.35185432434082,146.1999969482422,5.2074995040893555,44.082733154296875,19.26757049560547,55.03059387207031,31.634824752807617,37.290000915527344,14.32998275756836,18.278942108154297,31.546619415283203,20.107309341430664,8.471320152282715,14.529999732971191,17.829822540283203,9.228371620178223,14.460602760314941,18.59000015258789,46.72999954223633,12.15999984741211,8.569165229797363,17.824506759643555,11.566119194030762,11.553227424621582,22.414697647094727,10.699999809265137,12.706072807312012,26.29786491394043,7.46999979019165,57.49330520629883,22.621234893798828,16.746688842773438,9.47927474975586,17.510000228881836,19.692399978637695,12.630000114440918,67.56554412841797,30.43000030517578,17.972389221191406,16.399999618530273,14.369999885559082,26.391084671020508,6.4262895584106445,34.48626708984375,21.028505325317383,53.50640869140625,74.68000793457031,24.100000381469727,66.0,11.710000038146973,34.794525146484375,48.70668411254883,36.376853942871094,39.47999954223633,16.979999542236328,32.97096633911133,17.612228393554688,11.16076374053955,8.860897064208984,46.069786071777344,22.492237091064453,70.22615051269531,10.073596000671387,64.51000213623047,8.149999618530273,24.303735733032227,23.100000381469727,16.667692184448242,10.164664268493652,23.519609451293945,45.87683868408203,13.149999618530273,5.109915733337402,4.134750843048096,19.055097579956055,7.429999828338623,14.904592514038086,16.760000228881836,28.219999313354492,5.362968921661377,13.470000267028809,51.71864318847656,138.2626495361328,31.100000381469727,29.461021423339844,59.099998474121094
2016-07-05,75.5903091430664,13.134199142456055,48.2400016784668,144.60000610351562,113.82986450195312,22.759471893310547,44.25074005126953,84.12078094482422,17.387441635131836,21.884090423583984,64.53776550292969,35.283390045166016,72.04048156738281,24.004117965698242,10.703383445739746,90.67431640625,31.543785095214844,10.623966217041016,10.818169593811035,34.3845329284668,19.590044021606445,26.656660079956055,33.2091178894043,11.260000228881836,96.54182434082031,23.671300888061523,25.110794067382812,44.19183349609375,5.293335437774658,19.34413719177246,29.01961898803711,32.81235885620117,76.32869720458984,48.93564987182617,29.645360946655273,24.263513565063477,31.641618728637695,49.755714416503906,48.871246337890625,66.95917510986328,39.13972091674805,39.01465606689453,11.5398530960083,107.7300033569336,31.030000686645508,40.5099983215332,56.84004211425781,68.44210815429688,8.460000038146973,20.817371368408203,139.8701171875,34.5,39.76932907104492,41.63956069946289,13.763520240783691,11.0220308303833,29.84872817993164,60.189998626708984,47.77000045776367,73.34874725341797,49.15999984741211,31.18150520324707,54.28659439086914,41.609073638916016,52.39765930175781,39.14424133300781,43.00159454345703,17.143850326538086,29.02248191833496,156.0323944091797,27.200000762939453,22.81959342956543,22.83448028564453,84.7590560913086,22.10027503967285,43.17351531982422,5.349999904632568,34.82509994506836,29.108320236206055,110.47552490234375,25.7354736328125,43.72800064086914,63.50794982910156,138.97999572753906,41.694236755371094,12.691006660461426,18.282926559448242,25.138507843017578,91.9037094116211,45.709999084472656,29.65618324279785,38.5422248840332,49.09447479248047,34.198585510253906,18.765268325805664,24.4788761138916,60.581748962402344,11.435372352600098,54.6497802734375,20.214359283447266,34.35420608520508,26.31253433227539,12.676297187805176,11.402602195739746,25.713159561157227,72.75148010253906,20.217491149902344,32.33683776855469,19.030458450317383,18.699039459228516,14.033843040466309,24.209999084472656,26.049999237060547,26.510000228881836,130.05113220214844,49.5099983215332,47.292274475097656,54.82777404785156,108.0020980834961,242.18814086914062,42.194068908691406,52.30510330200195,20.874399185180664,16.98756217956543,16.2017879486084,20.798555374145508,20.83547019958496,14.49461841583252,27.802406311035156,102.55000305175781,32.35403823852539,42.0283088684082,42.05998611450195,24.449127197265625,59.6683235168457,25.790000915527344,14.789999961853027,23.650644302368164,41.886898040771484,50.7629280090332,112.51000213623047,64.0318374633789,88.62999725341797,5.923762321472168,53.15163040161133,61.9074821472168,52.5,7.099999904632568,56.9900016784668,51.11000061035156,48.08731460571289,101.62999725341797,358.80517578125,10.972352027893066,37.71525192260742,47.67826843261719,24.44916534423828,14.182689666748047,24.780000686645508,13.411921501159668,114.00044250488281,27.549999237060547,6.492544651031494,51.289859771728516,186.19000244140625,11.850794792175293,30.73187828063965,26.416847229003906,84.52013397216797,29.125,10.787302017211914,26.175485610961914,8.649999618530273,71.04768371582031,41.21721649169922,7.129472732543945,124.28014373779297,11.11899185180664,43.84724426269531,30.39983558654785,5.4671807289123535,31.274181365966797,244.57179260253906,21.49821662902832,22.780000686645508,113.04000091552734,21.49343490600586,40.27505874633789,22.821455001831055,39.850730895996094,50.253196716308594,26.613969802856445,34.938377380371094,79.89518737792969,29.55729103088379,52.73298263549805,25.386505126953125,52.97614288330078,59.26632308959961,19.783140182495117,38.3736572265625,83.54834747314453,7.560892581939697,47.29877853393555,35.7599983215332,92.4530258178711,16.459999084472656,40.75,8.064815521240234,30.59709930419922,42.045875549316406,19.25605583190918,54.3162956237793,19.456430435180664,29.501842498779297,58.46591567993164,18.2896728515625,67.83683013916016,37.94746780395508,15.159229278564453,14.045944213867188,17.63984489440918,27.724767684936523,70.08983612060547,29.778961181640625,9.407967567443848,27.601850509643555,31.239999771118164,31.147695541381836,54.36716842651367,22.764713287353516,30.17046356201172,14.15799331665039,46.6092414855957,39.20000076293945,16.389999389648438,68.65711212158203,31.856298446655273,23.93105125427246,11.897006034851074,90.32476043701172,97.48943328857422,11.103874206542969,45.725040435791016,29.152189254760742,31.27760887145996,15.192084312438965,28.471969604492188,47.255802154541016,41.2663688659668,8.676008224487305,50.26170349121094,25.654399871826172,45.12870788574219,37.4900016784668,18.690000534057617,21.602556228637695,34.70599365234375,24.819948196411133,16.282398223876953,73.80232238769531,10.977174758911133,7.499618053436279,9.06746768951416,71.54418182373047,14.46695613861084,19.773176193237305,25.419307708740234,12.910370826721191,46.60662841796875,26.381418228149414,67.2435073852539,58.21867370605469,19.187950134277344,13.944687843322754,62.452491760253906,24.7373104095459,14.539338111877441,53.781219482421875,10.289666175842285,9.728821754455566,6.440000057220459,10.132861137390137,62.429107666015625,54.638916015625,25.329999923706055,56.591712951660156,18.590612411499023,50.56999969482422,32.95945739746094,24.122560501098633,23.00650978088379,8.816267967224121,25.65999984741211,40.24324035644531,54.70451736450195,23.617006301879883,112.25153350830078,57.180419921875,20.044967651367188,13.471278190612793,40.389129638671875,6.0,14.649999618530273,29.131139755249023,43.459999084472656,41.23264694213867,23.973188400268555,40.16887283325195,56.631874084472656,18.91374969482422,9.302337646484375,5.800000190734863,181.31231689453125,62.55762481689453,14.55589771270752,33.09912872314453,31.049999237060547,25.797943115234375,824.4072265625,16.729890823364258,59.49867630004883,30.639999389648438,38.41312026977539,30.139999389648438,52.104557037353516,62.029998779296875,15.032308578491211,18.52820587158203,16.090652465820312,8.963789939880371,32.86711502075195,20.277584075927734,47.79999923706055,21.28524398803711,24.004928588867188,76.30337524414062,27.15106773376465,26.231237411499023,14.741430282592773,8.40999984741211,24.71121597290039,19.289522171020508,11.65999984741211,21.644033432006836,38.43703842163086,22.813247680664062,159.77999877929688,22.77190589904785,14.025145530700684,19.726730346679688,18.726137161254883,38.410057067871094,22.75,17.363924026489258,21.08506965637207,18.968036651611328,11.06429672241211,51.1710090637207,26.105173110961914,37.353607177734375,22.49968719482422,43.403961181640625,46.18000030517578,47.87150192260742,54.290000915527344,45.261138916015625,13.456332206726074,17.790000915527344,11.800000190734863,25.85470962524414,36.95387649536133,28.804500579833984,3.706775426864624,12.877699851989746,19.44405174255371,23.200000762939453,11.96587085723877,45.670494079589844,14.34000015258789,11.6899995803833,39.459468841552734,33.43964767456055,44.310001373291016,80.07870483398438,55.07140350341797,72.66000366210938,13.39029598236084,10.237186431884766,30.600000381469727,42.31999969482422,15.724790573120117,14.51795768737793,16.327049255371094,48.854820251464844,22.381736755371094,56.7132453918457,24.04193115234375,10.88211441040039,56.961063385009766,8.584513664245605,38.821441650390625,11.836609840393066,14.40999984741211,54.183311462402344,20.502513885498047,10.021461486816406,36.66059494018555,32.35638427734375,26.78603744506836,16.809999465942383,26.440000534057617,51.7314338684082,40.5576286315918,4.038687705993652,27.33881950378418,39.1085319519043,20.62509536743164,16.494853973388672,21.83313751220703,16.202566146850586,16.835269927978516,12.866856575012207,39.81570816040039,457.4815979003906,44.85295104980469,26.41701316833496,26.077238082885742,28.224609375,18.835969924926758,42.886680603027344,82.82154846191406,30.96893310546875,28.653003692626953,18.326005935668945,12.633567810058594,58.0167121887207,64.57064819335938,38.209999084472656,25.344717025756836,21.4743709564209,39.26363754272461,48.86481857299805,64.58999633789062,11.16507339477539,14.685811042785645,16.407943725585938,43.59670639038086,8.600000381469727,25.267887115478516,15.594209671020508,8.938568115234375,34.365665435791016,30.1406192779541,14.768978118896484,25.2596435546875,13.183333396911621,39.84000015258789,4.076052188873291,14.05013656616211,24.327674865722656,101.95999908447266,28.8799991607666,12.0600004196167,43.48101043701172,46.33000183105469,19.046079635620117,7.823812961578369,25.536422729492188,12.779999732971191,26.302934646606445,25.56378936767578,18.48381805419922,77.94083404541016,22.030000686645508,16.169647216796875,10.010000228881836,18.976999282836914,13.340312957763672,37.36003494262695,11.461323738098145,33.26753234863281,24.410600662231445,5.5875372886657715,78.85041809082031,36.323848724365234,88.27493286132812,27.610000610351562,44.7451057434082,16.9007625579834,21.959999084472656,45.45232391357422,2.380000114440918,7.655256271362305,9.596687316894531,27.750057220458984,13.276634216308594,33.300384521484375,9.476097106933594,41.480472564697266,12.869999885559082,43.91825485229492,8.284636497497559,30.337982177734375,23.290000915527344,31.419546127319336,20.48036003112793,17.081737518310547,40.729347229003906,37.376991271972656,41.472686767578125,3.9614439010620117,18.119327545166016,22.541461944580078,71.5159683227539,6.920000076293945,13.0600004196167,115.61190032958984,42.347320556640625,21.81999969482422,28.76658821105957,65.84405517578125,27.336830139160156,134.24822998046875,31.514976501464844,56.66999816894531,26.427715301513672,6.699239730834961,36.61895751953125,44.15507888793945,41.15105438232422,94.6837387084961,11.399999618530273,25.136661529541016,17.3700008392334,57.06159973144531,11.736011505126953,14.229410171508789,32.27092742919922,29.467575073242188,14.93720817565918,30.218856811523438,30.06191062927246,32.72999954223633,11.32489013671875,55.377723693847656,39.30569076538086,21.899999618530273,23.81999969482422,15.412242889404297,6.989999771118164,9.946348190307617,18.66965103149414,21.920000076293945,35.9097900390625,21.088211059570312,20.850000381469727,17.049999237060547,23.445140838623047,23.911890029907227,23.95705795288086,50.52219009399414,40.564544677734375,21.965599060058594,6.75,21.215124130249023,43.56626510620117,7.239999771118164,38.56827163696289,19.391199111938477,18.0,38.411128997802734,52.3631477355957,24.479999542236328,39.73249816894531,14.960000038146973,53.81328201293945,49.2511100769043,52.84553909301758,58.31999969482422,17.754390716552734,30.811721801757812,11.729999542236328,7.4562859535217285,14.87137508392334,7.524789810180664,27.3700008392334,43.26647186279297,110.15261840820312,26.403432846069336,44.7400016784668,36.66587829589844,22.48455238342285,13.091397285461426,24.795955657958984,7.303506374359131,78.45864868164062,25.600000381469727,27.34994125366211,16.95936393737793,56.46700668334961,10.649999618530273,47.380001068115234,6.872800827026367,44.107154846191406,19.979995727539062,24.02653694152832,50.957725524902344,38.05513381958008,14.938777923583984,15.373440742492676,15.194811820983887,49.4873046875,11.108691215515137,11.11220932006836,21.94420051574707,25.151662826538086,60.16999816894531,40.16728591918945,25.940847396850586,50.1856803894043,9.174732208251953,31.792930603027344,30.40518569946289,89.05999755859375,38.887542724609375,14.987646102905273,14.382702827453613,41.9044303894043,15.624788284301758,29.342432022094727,3.869915008544922,55.59935760498047,16.230613708496094,19.89179229736328,36.69050216674805,11.579999923706055,18.6299991607666,14.319999694824219,9.449999809265137,41.77143478393555,11.892556190490723,146.0,4.851154804229736,44.67073440551758,19.012250900268555,55.16844940185547,30.49245262145996,36.77000045776367,14.39767837524414,17.76380157470703,31.232995986938477,19.904760360717773,8.378499984741211,13.899999618530273,17.82075309753418,9.156900405883789,14.338689804077148,17.8700008392334,44.119998931884766,12.0,8.305768966674805,17.648208618164062,11.66438102722168,11.244170188903809,21.850618362426758,11.050000190734863,12.628386497497559,26.087268829345703,7.179999828338623,55.511470794677734,22.75929832458496,16.315330505371094,9.328591346740723,17.350000381469727,19.330230712890625,12.539999961853027,67.71831512451172,29.5,18.010406494140625,15.819999694824219,13.550000190734863,25.808109283447266,6.419677734375,34.46979522705078,21.05122184753418,52.56534194946289,75.140380859375,23.84000015258789,65.0,11.279999732971191,32.82411575317383,49.36639404296875,36.41337203979492,38.84000015258789,16.559999465942383,32.7452507019043,17.52958106994629,10.99280834197998,8.919097900390625,45.4516487121582,22.14137077331543,70.21121978759766,9.914706230163574,62.40999984741211,8.039999961853027,23.59343719482422,23.110000610351562,16.468021392822266,10.071977615356445,23.381357192993164,45.80949783325195,12.789999961853027,5.044327735900879,3.792778491973877,19.16279411315918,6.940000057220459,14.506882667541504,16.329999923706055,26.690000534057617,5.353037357330322,13.449999809265137,51.11954879760742,134.30377197265625,31.280000686645508,28.25162124633789,56.540000915527344
2016-07-06,76.31156158447266,13.151515007019043,48.66999816894531,149.1999969482422,115.58604431152344,23.174352645874023,44.88253402709961,85.03216552734375,17.486902236938477,22.48293113708496,64.77501678466797,35.7952766418457,72.06714630126953,23.852720260620117,10.820843696594238,90.95853424072266,31.366676330566406,10.833558082580566,10.879463195800781,34.42754364013672,19.727676391601562,27.004270553588867,33.57780838012695,11.619999885559082,97.46304321289062,23.448246002197266,25.182416915893555,44.165077209472656,5.501658916473389,19.515945434570312,29.01961898803711,33.36551284790039,76.24837493896484,49.24065017700195,30.017444610595703,24.647348403930664,32.368106842041016,49.810909271240234,50.03263854980469,68.48075103759766,39.26197814941406,39.614620208740234,11.495723724365234,110.16999816894531,31.43000030517578,40.29999923706055,56.63673400878906,69.99700927734375,8.470000267028809,21.305835723876953,140.05300903320312,35.099998474121094,39.82623291015625,42.28569412231445,13.875724792480469,11.14794635772705,30.67740249633789,59.880001068115234,49.130001068115234,73.36737060546875,48.540000915527344,30.896202087402344,55.44456100463867,41.40418243408203,52.388633728027344,39.96254348754883,43.47608184814453,17.087108612060547,29.079126358032227,157.95639038085938,27.850000381469727,22.674074172973633,22.92204475402832,85.10375213623047,21.933210372924805,42.866390228271484,5.489999771118164,34.94346618652344,29.319461822509766,111.19550323486328,25.985801696777344,44.16815185546875,62.79288864135742,140.11000061035156,41.96322250366211,12.744003295898438,18.729894638061523,25.747005462646484,93.99132537841797,46.86000061035156,30.134506225585938,38.834144592285156,49.66021728515625,34.31721496582031,18.863304138183594,24.487577438354492,60.71175765991211,11.579399108886719,54.56589126586914,19.973119735717773,34.579925537109375,26.349206924438477,12.731785774230957,11.521462440490723,26.10934829711914,72.37334442138672,20.27018165588379,32.69050598144531,19.2077579498291,18.858863830566406,14.33314323425293,24.950000762939453,26.190000534057617,27.040000915527344,128.36480712890625,48.38999938964844,47.47773742675781,54.255435943603516,109.01295471191406,246.3555450439453,42.6209602355957,52.9611930847168,21.316932678222656,17.28609275817871,16.471975326538086,20.932998657226562,20.75001335144043,14.651172637939453,27.245014190673828,102.81999969482422,32.79881286621094,41.92281723022461,42.60166931152344,24.536447525024414,60.677127838134766,26.309999465942383,14.75,23.796056747436523,41.124839782714844,52.206390380859375,113.79000091552734,64.59475708007812,89.37999725341797,6.04979944229126,53.49143600463867,63.21961975097656,52.88999938964844,7.420000076293945,57.61000061035156,50.849998474121094,48.9105110168457,103.13999938964844,363.3995056152344,11.177526473999023,37.56949234008789,47.6414794921875,24.353660583496094,14.46274185180664,25.1200008392334,13.532167434692383,116.0166015625,27.719999313354492,5.032782077789307,51.435585021972656,188.42999267578125,12.006606101989746,30.534814834594727,26.537471771240234,86.3334732055664,30.209999084472656,10.772615432739258,26.04822540283203,8.739999771118164,71.04768371582031,41.27589797973633,7.185802459716797,124.75120544433594,11.223309516906738,44.64593505859375,30.261425018310547,5.4671807289123535,30.61249542236328,242.57810974121094,21.639490127563477,23.15999984741211,112.94000244140625,21.704242706298828,39.91569137573242,22.705570220947266,40.482295989990234,50.31640625,26.693756103515625,34.770938873291016,80.30286407470703,29.846149444580078,52.64567565917969,25.54495620727539,53.09474182128906,59.86579895019531,19.959625244140625,38.612003326416016,83.17803192138672,7.555097579956055,48.013832092285156,35.61000061035156,93.4663314819336,16.399999618530273,40.900001525878906,7.965981960296631,31.268484115600586,42.06168746948242,19.125185012817383,54.18347930908203,19.288341522216797,29.681032180786133,58.046268463134766,18.527301788330078,67.57697296142578,37.61888122558594,15.673663139343262,14.045944213867188,17.724462509155273,28.05756950378418,70.40946960449219,30.113876342773438,9.969781875610352,27.57683753967285,30.510000228881836,31.250898361206055,54.316192626953125,23.056917190551758,30.762670516967773,14.287545204162598,47.41948699951172,39.849998474121094,15.979999542236328,68.64047241210938,32.293888092041016,23.819522857666016,12.102807998657227,91.07117462158203,99.50019073486328,11.245723724365234,46.26496505737305,28.842927932739258,31.40829086303711,14.837019920349121,28.60902976989746,47.942264556884766,41.237003326416016,8.72128963470459,50.88436508178711,25.406583786010742,45.28916549682617,38.5,19.010000228881836,21.80185890197754,34.93180847167969,24.836801528930664,16.431659698486328,73.97110748291016,11.067079544067383,7.433054447174072,9.082850456237793,72.23944091796875,14.582338333129883,20.157791137695312,25.566936492919922,13.145105361938477,46.49407196044922,26.390926361083984,67.16581726074219,58.21867370605469,19.150222778320312,14.107634544372559,61.75558853149414,24.986156463623047,14.769062042236328,55.08018112182617,10.319462776184082,9.833608627319336,6.480000019073486,10.307173728942871,61.962955474853516,54.89988708496094,25.489999771118164,57.9896240234375,18.51980972290039,51.45000076293945,33.01918029785156,24.18507957458496,22.768766403198242,8.928862571716309,25.950000762939453,40.41169738769531,54.49464416503906,23.96096420288086,111.34589385986328,57.78512954711914,20.21851921081543,13.458294868469238,40.687435150146484,6.019999980926514,15.300000190734863,28.872865676879883,44.33000183105469,41.98411178588867,24.879528045654297,39.99589538574219,56.452674865722656,18.799985885620117,9.440629005432129,5.789999961853027,183.119140625,62.36273956298828,14.679413795471191,33.04468536376953,30.09000015258789,26.323652267456055,825.232666015625,16.774126052856445,59.17009353637695,30.93000030517578,37.92354965209961,30.709999084472656,51.857723236083984,62.130001068115234,15.085870742797852,19.088150024414062,16.055011749267578,9.05500602722168,33.63045120239258,20.379060745239258,47.279998779296875,21.489839553833008,23.899646759033203,76.02120208740234,27.35083770751953,26.5231876373291,14.764683723449707,8.449999809265137,25.22860336303711,18.776548385620117,12.079999923706055,21.72446632385254,38.8791389465332,22.932466506958008,159.2100067138672,22.7893009185791,14.254783630371094,19.911052703857422,19.007883071899414,38.347652435302734,23.1200008392334,17.820308685302734,21.26631736755371,19.07430076599121,10.672722816467285,51.26981735229492,26.68025016784668,37.436859130859375,22.28449058532715,43.74011993408203,46.619998931884766,47.91070556640625,54.95000076293945,45.84333801269531,13.355274200439453,18.0,11.989999771118164,25.83843421936035,38.081905364990234,29.23606300354004,3.6786229610443115,12.972809791564941,19.62181854248047,23.360000610351562,11.770842552185059,45.24046325683594,14.359999656677246,11.6899995803833,40.04719543457031,33.618133544921875,43.63999938964844,81.56231689453125,55.36642074584961,73.20999908447266,13.502098083496094,10.30498218536377,31.389999389648438,42.11000061035156,15.840155601501465,14.734283447265625,16.286296844482422,48.682621002197266,22.398466110229492,56.498382568359375,24.24884796142578,10.98218059539795,57.981197357177734,8.601855278015137,40.007476806640625,11.71613597869873,14.5,54.703128814697266,20.666921615600586,9.988443374633789,37.14668273925781,32.97878646850586,27.42313575744629,17.200000762939453,26.65999984741211,52.2059440612793,40.767364501953125,4.157472610473633,27.424867630004883,39.47080612182617,20.62509536743164,16.475252151489258,21.824462890625,16.211870193481445,16.94541358947754,12.812761306762695,39.60289001464844,455.21484375,45.524322509765625,26.564111709594727,26.222488403320312,28.575220108032227,18.89798927307129,42.90549087524414,82.92977142333984,31.241592407226562,28.63605308532715,18.796340942382812,12.65347957611084,58.1104736328125,65.05120849609375,38.56999969482422,25.123733520507812,21.53610610961914,38.88290786743164,48.91888427734375,65.12999725341797,11.040804862976074,15.111849784851074,16.392614364624023,44.612064361572266,8.829999923706055,25.418237686157227,15.652175903320312,9.045650482177734,34.4656982421875,30.29231834411621,14.969856262207031,25.148090362548828,13.808333396911621,39.70000076293945,4.14893913269043,14.17204761505127,24.238922119140625,101.8499984741211,29.170000076293945,11.899999618530273,43.573974609375,47.189998626708984,19.29803466796875,7.925421237945557,25.475414276123047,13.40999984741211,26.43360710144043,25.75779914855957,18.433616638183594,78.08860778808594,22.100000381469727,16.07847023010254,10.149999618530273,19.0733699798584,13.44453239440918,38.021583557128906,11.528286933898926,33.50585174560547,24.248167037963867,5.557764053344727,82.105224609375,35.875091552734375,89.55731201171875,28.170000076293945,43.77157211303711,16.861270904541016,21.950000762939453,45.2170524597168,2.3499999046325684,7.7315545082092285,9.673507690429688,27.96256446838379,13.302179336547852,33.49067687988281,9.816634178161621,41.905517578125,12.930000305175781,44.241188049316406,8.473536491394043,30.13832664489746,23.780000686645508,30.92793846130371,20.642902374267578,16.957120895385742,40.69230651855469,37.083377838134766,41.25853729248047,3.9519102573394775,18.775320053100586,22.791093826293945,72.04924011230469,6.989999771118164,13.640000343322754,115.73078918457031,42.44052505493164,22.139999389648438,28.869937896728516,66.27448272705078,27.658540725708008,132.81881713867188,31.26157569885254,56.43000030517578,26.549907684326172,6.827682018280029,36.68840408325195,44.62041091918945,41.46215057373047,95.06159973144531,12.199999809265137,25.460227966308594,17.59000015258789,57.76735305786133,12.031461715698242,14.227599143981934,31.833843231201172,29.87983512878418,15.0792875289917,30.064002990722656,30.398677825927734,33.220001220703125,11.379298210144043,55.25912094116211,39.77128982543945,21.700000762939453,24.15999984741211,15.460360527038574,6.889999866485596,9.960741996765137,18.5808048248291,22.049999237060547,35.80178451538086,21.469097137451172,21.0,17.1200008392334,23.741788864135742,24.06732940673828,23.965696334838867,51.55712890625,40.5472526550293,21.82291030883789,6.829999923706055,21.28058433532715,44.30085754394531,7.269999980926514,38.335693359375,19.372346878051758,18.079999923706055,38.493202209472656,53.12192153930664,25.329999923706055,39.60403823852539,15.149999618530273,55.495819091796875,48.940860748291016,52.39817428588867,58.09000015258789,17.858497619628906,30.936311721801758,11.479999542236328,7.494393348693848,15.099893569946289,7.550239562988281,27.469999313354492,43.72411346435547,108.52096557617188,26.394515991210938,45.77000045776367,36.52510452270508,22.707260131835938,13.03078842163086,22.504980087280273,7.348756790161133,78.62931823730469,25.290000915527344,27.44336700439453,17.0836124420166,57.368492126464844,10.59000015258789,47.900001525878906,7.160703182220459,44.67937088012695,20.2778263092041,24.02653694152832,51.09909439086914,38.32006072998047,15.447762489318848,15.40933895111084,15.582555770874023,49.81834030151367,11.208768844604492,10.904990196228027,22.186729431152344,25.52907943725586,60.38999938964844,40.40373611450195,26.09317398071289,50.3120002746582,9.140593528747559,32.139625549316406,31.353322982788086,90.33999633789062,38.915245056152344,14.927515983581543,14.446415901184082,41.86810302734375,15.98074722290039,29.5223331451416,3.8819222450256348,56.070831298828125,16.38912582397461,19.219078063964844,37.73109817504883,11.579999923706055,18.899999618530273,14.510000228881836,9.800000190734863,41.86873245239258,12.072992324829102,148.1999969482422,5.053623676300049,44.60052490234375,19.003135681152344,55.194297790527344,30.764862060546875,36.939998626708984,14.59653091430664,18.10722541809082,31.601953506469727,20.171754837036133,8.483697891235352,14.539999961853027,17.91144561767578,9.165837287902832,14.244913101196289,18.280000686645508,46.150001525878906,12.109999656677246,8.200411796569824,17.666770935058594,11.77420711517334,11.498686790466309,22.12771224975586,11.300000190734863,12.550698280334473,25.815256118774414,7.260000228881836,54.91393280029297,22.839229583740234,16.433746337890625,9.424481391906738,17.389999389648438,19.464990615844727,12.510000228881836,67.52534484863281,30.139999389648438,18.143465042114258,16.0,13.6899995803833,25.437971115112305,6.492403030395508,34.45331954956055,21.452558517456055,52.56534194946289,76.54021453857422,23.68000030517578,66.4000015258789,11.520000457763672,32.560733795166016,49.46176528930664,36.385986328125,38.43000030517578,17.100000381469727,32.84075164794922,17.805057525634766,11.101978302001953,8.904546737670898,44.8335075378418,22.612268447875977,70.53965759277344,9.730392456054688,63.63999938964844,8.130000114440918,23.737415313720703,23.489999771118164,16.724740982055664,10.27588939666748,23.329511642456055,46.03074645996094,12.789999961853027,5.044327735900879,3.7461459636688232,19.170490264892578,6.96999979019165,14.459538459777832,16.100000381469727,27.56999969482422,5.372900009155273,13.399999618530273,51.512393951416016,135.2052459716797,32.31999969482422,28.464475631713867,56.83000183105469
2016-07-07,76.79863739013672,13.376623153686523,48.959999084472656,149.1999969482422,117.1156005859375,23.371919631958008,44.666168212890625,83.237548828125,17.425331115722656,22.755929946899414,65.13560485839844,36.148712158203125,70.68190002441406,23.633193969726562,11.004371643066406,89.74327087402344,30.46339988708496,10.69623851776123,11.316174507141113,34.900691986083984,20.562665939331055,27.068309783935547,33.97346496582031,11.819999694824219,98.57036590576172,23.225194931030273,24.87444496154785,44.70050048828125,5.62476110458374,19.64870262145996,29.839733123779297,33.943817138671875,75.37335205078125,49.10509490966797,29.45931625366211,24.87581443786621,32.219303131103516,49.69364547729492,50.106956481933594,69.84066009521484,39.213077545166016,38.95379638671875,11.71636962890625,109.58000183105469,31.760000228881836,40.59000015258789,55.95193099975586,69.46391296386719,8.720000267028809,21.678842544555664,138.273681640625,35.47999954223633,39.67176818847656,42.174930572509766,13.782221794128418,11.324231147766113,31.075483322143555,61.08000183105469,44.34000015258789,73.13442993164062,49.04999923706055,31.485218048095703,54.60240173339844,40.6712760925293,52.786128997802734,39.54074478149414,43.438873291015625,17.191133499145508,28.994157791137695,156.97604370117188,28.0,22.29044532775879,22.960962295532227,84.94048309326172,22.29120635986328,43.46202087402344,5.559999942779541,35.80840301513672,29.309860229492188,110.6195297241211,26.09170150756836,44.2274055480957,61.93861770629883,138.47999572753906,42.992835998535156,12.691006660461426,18.59236717224121,25.889619827270508,94.34918975830078,48.720001220703125,30.331464767456055,38.9759407043457,49.30101013183594,34.647674560546875,19.026691436767578,24.069730758666992,60.18307876586914,11.617804527282715,55.4327507019043,20.20604133605957,33.54161834716797,25.92540168762207,12.571483612060547,11.608624458312988,26.10934829711914,72.93614196777344,20.074480056762695,32.750572204589844,19.266862869262695,19.127363204956055,14.274948120117188,25.020000457763672,26.68000030517578,26.899999618530273,130.21592712402344,48.310001373291016,48.51240158081055,54.4432373046875,107.43115997314453,248.69906616210938,42.67218017578125,54.0057373046875,21.300230026245117,17.430543899536133,16.43470573425293,20.822282791137695,20.220149993896484,14.784698486328125,28.254085540771484,102.05999755859375,32.91293716430664,42.423885345458984,42.62666702270508,25.016698837280273,62.886104583740234,26.719999313354492,14.630000114440918,24.172412872314453,41.41061782836914,52.72788619995117,113.7699966430664,64.63228607177734,89.94000244140625,6.175837516784668,53.7840461730957,63.684326171875,53.79999923706055,7.329999923706055,57.90999984741211,51.029998779296875,48.47264099121094,102.69000244140625,369.015869140625,11.106160163879395,37.277976989746094,47.54948806762695,24.329782485961914,15.009513854980469,25.229999542236328,13.467419624328613,115.53449249267578,28.170000076293945,5.567463397979736,52.032127380371094,189.1999969482422,12.070762634277344,30.072168350219727,27.183683395385742,86.55665588378906,30.065000534057617,10.772615432739258,25.93436050415039,8.770000457763672,69.89351654052734,40.982513427734375,7.226033687591553,126.164306640625,11.675374031066895,44.612648010253906,30.685321807861328,5.4671807289123535,30.836305618286133,242.57810974121094,21.390188217163086,23.899999618530273,113.63999938964844,21.9066104888916,39.874839782714844,23.362247467041016,40.55446243286133,50.289306640625,26.59623908996582,34.68722915649414,80.36109924316406,30.213075637817383,52.971134185791016,25.41986083984375,52.80281066894531,60.33999252319336,19.749521255493164,39.69779968261719,82.5661849975586,7.445015907287598,48.4333381652832,36.959999084472656,94.62841033935547,16.649999618530273,40.90999984741211,8.005515098571777,31.304277420043945,41.51614761352539,19.15135383605957,54.75271224975586,18.750452041625977,29.99054718017578,57.67802047729492,18.61443519592285,68.04103088378906,37.00382995605469,15.391557693481445,13.896239280700684,17.55522346496582,28.526897430419922,70.00569915771484,30.582761764526367,10.084046363830566,26.684839248657227,30.899999618530273,31.795032501220703,52.7698860168457,23.39478874206543,30.813337326049805,14.37082576751709,46.18324661254883,40.52000045776367,16.0,67.31820678710938,32.33278274536133,24.135499954223633,12.229456901550293,89.79418182373047,99.68551635742188,11.05848503112793,46.60939407348633,28.549936294555664,30.6415958404541,14.220023155212402,28.828325271606445,48.29006576538086,40.73768615722656,8.648839950561523,51.57345199584961,25.48001480102539,45.69504928588867,38.93000030517578,18.850000381469727,22.191795349121094,35.244483947753906,24.457679748535156,16.541982650756836,73.95124816894531,11.058088302612305,7.38867712020874,9.34433650970459,72.58269500732422,14.679966926574707,20.414201736450195,25.766677856445312,13.397013664245605,46.597965240478516,26.352890014648438,65.99185943603516,57.23814010620117,19.216257095336914,14.32072639465332,60.89023208618164,24.967723846435547,14.81691837310791,56.10567855834961,10.428716659545898,9.849727630615234,6.559999942779541,10.238964080810547,61.75676345825195,55.267181396484375,25.59000015258789,57.30492401123047,18.338855743408203,51.59000015258789,32.15766143798828,24.390491485595703,22.777912139892578,8.861306190490723,25.459999084472656,40.495933532714844,53.461997985839844,23.85870361328125,110.56822204589844,58.34537124633789,20.348682403564453,13.231067657470703,40.434326171875,6.110000133514404,15.5,28.970829010009766,44.970001220703125,41.525421142578125,25.427316665649414,39.09455108642578,56.845184326171875,18.51557159423828,9.532821655273438,5.690000057220459,184.63565063476562,61.87913131713867,14.755423545837402,32.90859603881836,29.84000015258789,25.874126434326172,828.9025268554688,17.039541244506836,57.998992919921875,31.329999923706055,38.34318923950195,31.139999389648438,50.37678527832031,62.130001068115234,15.068020820617676,18.97114372253418,16.155986785888672,9.129631042480469,34.349910736083984,20.628149032592773,50.630001068115234,21.436798095703125,23.42181968688965,76.47270965576172,27.278196334838867,26.788599014282227,14.818971633911133,8.369999885559082,24.637304306030273,18.281272888183594,12.329999923706055,21.468542098999023,39.51195526123047,23.290124893188477,159.39999389648438,22.998058319091797,14.3653564453125,19.963712692260742,20.078475952148438,38.36325454711914,23.520000457763672,17.948667526245117,21.240427017211914,19.224842071533203,10.700040817260742,50.380592346191406,26.540836334228516,36.50446701049805,21.854106903076172,42.15819549560547,47.02000045776367,47.93030548095703,55.2400016784668,46.33163070678711,13.199800491333008,17.989999771118164,12.300000190734863,25.43178939819336,37.941993713378906,28.880659103393555,3.7536964416503906,13.086938858032227,19.520240783691406,23.360000610351562,12.060239791870117,43.69588851928711,14.25,11.720000267028809,40.071685791015625,33.5645866394043,45.18000030517578,83.00975036621094,55.86796569824219,73.70999908447266,13.691299438476562,10.364302635192871,30.8799991607666,42.27000045776367,16.097503662109375,14.750309944152832,16.271013259887695,48.80241394042969,22.741382598876953,55.564762115478516,24.39664649963379,11.082246780395508,59.45254898071289,8.80129337310791,40.222347259521484,11.686017990112305,14.520000457763672,54.78818893432617,21.092445373535156,9.930656433105469,37.467506408691406,33.46288299560547,27.2237606048584,17.239999771118164,26.860000610351562,53.16377639770508,41.204315185546875,4.166609287261963,27.62278938293457,39.64753341674805,20.668546676635742,16.602664947509766,22.023967742919922,16.081655502319336,17.031946182250977,12.580925941467285,39.48680877685547,456.8461608886719,46.030147552490234,26.782865524291992,25.86420440673828,28.575220108032227,18.951143264770508,43.29118347167969,83.40201568603516,31.269792556762695,28.14451789855957,19.18116569519043,13.041746139526367,56.76652145385742,67.88939666748047,38.43000030517578,25.28522300720215,21.571378707885742,39.12696075439453,49.162227630615234,65.69999694824219,11.088600158691406,15.220446586608887,16.2852725982666,44.59392547607422,8.359999656677246,25.42658805847168,15.619047164916992,8.927294731140137,34.49298095703125,30.889623641967773,15.196935653686523,24.909034729003906,13.300000190734863,39.88999938964844,4.092872142791748,14.060297012329102,24.04526710510254,102.6500015258789,29.329999923706055,11.960000038146973,44.038814544677734,47.439998626708984,19.54999542236328,7.7961039543151855,25.370830535888672,13.539999961853027,26.424274444580078,25.65617561340332,18.4921875,78.07988739013672,22.229999542236328,15.956894874572754,10.199999809265137,19.283645629882812,13.588838577270508,37.82490921020508,11.456171989440918,33.456790924072266,24.35645294189453,5.557764053344727,83.0909652709961,35.60231018066406,86.96406555175781,28.059999465942383,43.94169616699219,16.77440071105957,22.059999465942383,44.925331115722656,2.430000066757202,7.740032196044922,9.661690711975098,28.28132438659668,13.634252548217773,34.0977783203125,9.456451416015625,42.89425277709961,13.319999694824219,44.64009475708008,8.518514633178711,29.913728713989258,24.079999923706055,30.822586059570312,20.77122688293457,16.725688934326172,40.78492736816406,37.022918701171875,41.19509506225586,3.9614439010620117,19.232528686523438,22.816055297851562,72.4693832397461,7.059999942779541,13.729999542236328,114.6973876953125,42.593040466308594,21.760000228881836,29.171377182006836,66.21577453613281,28.114299774169922,133.3588104248047,31.280344009399414,55.91999816894531,26.50626564025879,6.861480712890625,36.87685012817383,44.8826789855957,41.384376525878906,94.57209014892578,11.800000190734863,25.645122528076172,17.889999389648438,58.028751373291016,12.195600509643555,13.99228572845459,30.713836669921875,30.928403854370117,15.192949295043945,30.049253463745117,30.382253646850586,33.369998931884766,11.418163299560547,54.047698974609375,39.847476959228516,21.700000762939453,24.43000030517578,15.46838092803955,7.079999923706055,9.982333183288574,18.656957626342773,22.579999923706055,35.58580017089844,21.6912784576416,21.25,17.25,23.818347930908203,24.179597854614258,23.784271240234375,52.18354415893555,40.296546936035156,22.057924270629883,6.929999828338623,20.977087020874023,44.261680603027344,7.300000190734863,38.91246795654297,19.24979591369629,18.020000457763672,38.43351364135742,53.21262741088867,25.81999969482422,38.976837158203125,15.5,54.57135009765625,47.54476547241211,54.45412063598633,58.77000045776367,18.057241439819336,31.319664001464844,11.600000381469727,7.424530982971191,14.98563289642334,7.592655658721924,27.389999389648438,43.924339294433594,109.70597076416016,26.309797286987305,46.22999954223633,36.79726791381836,22.71582794189453,13.1217041015625,24.356706619262695,7.484511375427246,78.5819091796875,25.610000610351562,26.859460830688477,16.967132568359375,57.80005645751953,10.770000457763672,48.95000076293945,6.961385250091553,44.67937469482422,20.25229835510254,23.295421600341797,50.87289810180664,38.32006072998047,15.074508666992188,15.337543487548828,15.473505020141602,49.62455749511719,11.283827781677246,10.57689094543457,22.041208267211914,23.535531997680664,60.400001525878906,40.678009033203125,26.245508193969727,50.40222930908203,9.149128913879395,32.38324737548828,31.353322982788086,92.43000030517578,38.90602111816406,14.694506645202637,14.382702827453613,41.82271194458008,16.05568504333496,29.66501235961914,3.8501880168914795,55.634281158447266,16.41554832458496,18.461219787597656,38.954750061035156,11.699999809265137,19.049999237060547,14.489999771118164,9.800000190734863,41.54764938354492,12.064793586730957,145.8000030517578,5.11841344833374,44.68828582763672,19.395235061645508,55.392459869384766,30.6945743560791,37.29999923706055,14.224211692810059,18.579442977905273,31.463605880737305,19.739042282104492,8.359938621520996,15.069999694824219,18.002138137817383,9.112235069274902,14.28242301940918,18.40999984741211,46.470001220703125,12.0600004196167,8.244311332702637,17.945127487182617,11.595019340515137,11.562318801879883,22.117816925048828,11.069999694824219,12.611122131347656,26.245210647583008,7.329999923706055,55.551307678222656,22.737506866455078,16.349166870117188,9.335441589355469,17.540000915527344,19.641868591308594,12.770000457763672,67.40475463867188,30.139999389648438,18.1624755859375,16.079999923706055,13.609999656677246,25.41020393371582,6.40645694732666,34.04138946533203,21.422269821166992,52.80732727050781,76.0986557006836,23.59000015258789,66.80000305175781,11.5,32.46318435668945,49.21536636352539,36.212547302246094,38.439998626708984,17.280000686645508,32.814701080322266,18.02544593811035,11.202753067016602,8.744498252868652,44.45888900756836,22.787702560424805,69.64391326904297,9.202879905700684,63.88999938964844,8.319999694824219,23.996580123901367,23.1299991607666,16.639171600341797,10.251171112060547,23.122140884399414,45.64596176147461,12.850000381469727,5.050291061401367,3.8005518913269043,18.932008743286133,7.110000133514404,14.345906257629395,16.170000076293945,27.799999237060547,5.333173751831055,13.5600004196167,51.6498908996582,135.38177490234375,32.15999984741211,28.396747589111328,56.88999938964844
2016-07-08,78.5408706665039,13.722944259643555,50.209999084472656,152.39999389648438,119.00394439697266,24.063398361206055,46.85575866699219,83.77312469482422,17.685836791992188,23.460453033447266,66.17943572998047,37.43450927734375,71.03710174560547,23.875425338745117,11.342062950134277,97.71109008789062,30.64936065673828,10.934736251831055,11.775869369506836,35.752342224121094,20.83792495727539,27.24211311340332,34.76480484008789,12.34000015258789,100.33834075927734,23.680593490600586,25.05349349975586,45.976646423339844,5.77626895904541,20.015748977661133,30.227270126342773,34.781944274902344,77.16796875,50.833438873291016,30.289352416992188,25.36931610107422,32.89328384399414,50.40414810180664,49.94902038574219,73.35932922363281,39.82438659667969,38.90162658691406,12.039983749389648,111.16000366210938,32.849998474121094,42.060001373291016,56.94704055786133,71.2409439086914,8.90999984741211,21.971923828125,139.52923583984375,36.91999816894531,40.27334976196289,43.411842346191406,13.950526237487793,11.576066017150879,31.920421600341797,63.279998779296875,45.599998474121094,74.34574890136719,50.22999954223633,31.991426467895508,56.01948165893555,40.80524826049805,53.80698013305664,40.91585159301758,44.378543853759766,17.73958396911621,29.81554412841797,158.0663604736328,28.8799991607666,22.495487213134766,23.47661018371582,85.983642578125,23.436792373657227,45.28611373901367,5.579999923706055,36.17258071899414,29.856903076171875,111.33952331542969,26.66938591003418,44.75220489501953,63.57123565673828,139.8800048828125,44.30998229980469,12.810240745544434,19.512100219726562,26.849905014038086,96.74493408203125,50.77000045776367,30.59407615661621,39.33458709716797,49.54347229003906,35.291656494140625,19.386144638061523,24.461463928222656,61.673789978027344,11.790630340576172,55.79627990722656,20.813304901123047,34.48963928222656,26.29215431213379,12.79344367980957,11.75125503540039,26.691970825195312,74.9499282836914,20.32286834716797,33.7581672668457,19.936668395996094,19.57486343383789,14.5160493850708,25.079999923706055,27.170000076293945,27.649999618530273,134.56739807128906,49.38999938964844,49.71300506591797,56.2049446105957,110.84748840332031,259.4753723144531,43.39791488647461,54.972599029541016,21.934818267822266,18.326152801513672,17.21731185913086,21.644733428955078,20.450895309448242,15.10700511932373,28.869142532348633,104.69999694824219,34.13323974609375,43.21506881713867,43.36002731323242,25.322315216064453,64.44281768798828,27.799999237060547,14.90999984741211,24.429018020629883,42.198646545410156,53.98509216308594,117.12999725341797,65.6830825805664,91.86000061035156,6.447301864624023,54.605247497558594,64.86890411376953,53.849998474121094,7.53000020980835,59.75,53.459999084472656,50.27668762207031,99.2699966430664,375.4596862792969,11.329178810119629,37.533050537109375,48.76374435424805,25.1893253326416,15.642963409423828,25.940000534057617,13.939151763916016,116.0604248046875,29.290000915527344,6.51800537109375,53.69427490234375,194.1999969482422,12.483201026916504,30.68903160095215,28.03666877746582,87.16109466552734,30.520000457763672,10.816675186157227,26.69792366027832,8.890000343322754,70.56172180175781,41.43592071533203,7.306502342224121,128.48187255859375,12.536028861999512,44.71723556518555,31.81861114501953,5.752922534942627,31.712059020996094,250.0420379638672,21.822315216064453,24.209999084472656,115.48999786376953,22.339982986450195,40.217891693115234,23.59401512145996,41.312320709228516,51.59869384765625,27.216814041137695,35.3011589050293,82.25389862060547,30.6580810546875,53.70144271850586,26.020326614379883,53.851932525634766,61.13629150390625,20.89247703552246,40.2451171875,85.3194580078125,7.514540672302246,48.976783752441406,38.209999084472656,98.9233627319336,17.110000610351562,41.939998626708984,8.282249450683594,32.4411506652832,42.109134674072266,19.770830154418945,56.868446350097656,19.09503936767578,30.46297264099121,58.243247985839844,18.685728073120117,68.88562774658203,37.374549865722656,15.54090690612793,14.213262557983398,17.789552688598633,28.996234893798828,70.41787719726562,31.051652908325195,10.445893287658691,26.959938049316406,34.61000061035156,32.39548110961914,53.194705963134766,24.22574806213379,31.30103302001953,14.70395565032959,46.71784210205078,40.43000030517578,16.0,67.50119018554688,32.83843994140625,25.26932716369629,12.364021301269531,92.23126220703125,100.26002502441406,10.916637420654297,47.15861892700195,29.021970748901367,30.737428665161133,14.551803588867188,29.68724250793457,48.93077087402344,41.295738220214844,8.712235450744629,53.665611267089844,26.030729293823242,46.39354705810547,39.90999984741211,19.34000015258789,22.711711883544922,35.67005157470703,24.895776748657227,16.918380737304688,75.02342987060547,11.363760948181152,7.566181659698486,9.759639739990234,74.13167572021484,15.141488075256348,20.77909278869629,26.365909576416016,13.534420013427734,46.73649215698242,26.742809295654297,66.33714294433594,57.763427734375,20.09358024597168,14.65915584564209,61.48758316040039,25.898601531982422,15.41993522644043,55.67778778076172,10.90545654296875,10.09153938293457,6.75,11.209052085876465,62.357391357421875,56.79431915283203,26.280000686645508,58.55070114135742,18.865970611572266,54.630001068115234,32.447669982910156,24.828105926513672,23.235116958618164,8.91760540008545,25.700000762939453,41.73130416870117,53.98251724243164,24.13294792175293,113.25566101074219,59.69706344604492,20.69577980041504,13.510234832763672,41.3111686706543,6.159999847412109,16.059999465942383,30.06624984741211,46.16999816894531,43.0673828125,26.552772521972656,39.48604202270508,57.77526092529297,19.14128875732422,9.984570503234863,5.849999904632568,188.12747192382812,63.149478912353516,15.277992248535156,33.4076042175293,31.8799991607666,26.811264038085938,827.4902954101562,17.455360412597656,58.48764419555664,32.15999984741211,39.462188720703125,32.2400016784668,50.74702072143555,62.18000030517578,15.56790542602539,19.47258758544922,16.19756317138672,9.220844268798828,35.376461029052734,21.421537399291992,52.40999984741211,21.830829620361328,23.75387191772461,78.78662109375,28.0954532623291,27.620210647583008,14.997319221496582,8.640000343322754,25.179325103759766,19.289522171020508,12.869999885559082,21.453916549682617,40.803592681884766,24.439729690551758,161.72999572753906,23.6069278717041,14.552470207214355,20.446462631225586,20.914302825927734,38.70128631591797,23.950000762939453,18.583322525024414,21.715118408203125,19.738447189331055,11.000551223754883,51.10813903808594,27.5602970123291,36.77919387817383,22.332317352294922,43.20621871948242,47.72999954223633,48.8024787902832,55.83000183105469,48.79188919067383,13.293085098266602,17.34000015258789,12.75,25.71644401550293,38.877655029296875,28.127544403076172,3.913228988647461,14.04753589630127,20.16357421875,23.729999542236328,12.39996337890625,44.248783111572266,15.109999656677246,12.109999656677246,40.67574691772461,33.87693786621094,46.029998779296875,84.35765075683594,58.434688568115234,75.9800033569336,13.992301940917969,10.550742149353027,31.690000534057617,43.91999816894531,16.43471908569336,15.150917053222656,16.704023361206055,49.75330352783203,23.31849479675293,56.52802658081055,24.66267967224121,11.249021530151367,62.40507507324219,9.390937805175781,41.00444412231445,11.92696475982666,14.949999809265137,56.092445373535156,21.904804229736328,10.244345664978027,38.2160758972168,34.44834518432617,27.876258850097656,17.700000762939453,27.549999237060547,53.708587646484375,41.54513168334961,4.614339828491211,28.405868530273438,40.45161437988281,21.050979614257812,17.09270668029785,22.54442596435547,16.397890090942383,17.43316650390625,12.835945129394531,40.512203216552734,467.0514221191406,47.42806625366211,27.288272857666016,26.30963706970215,28.838186264038086,19.314403533935547,44.4388427734375,86.06829071044922,32.520206451416016,28.53435707092285,20.421140670776367,13.599254608154297,56.99311828613281,69.9568099975586,39.959999084472656,26.109649658203125,21.800674438476562,40.1910400390625,50.68531036376953,67.30000305175781,11.107718467712402,15.947218894958496,16.538291931152344,45.056278228759766,8.510000228881836,25.877655029296875,15.884062767028809,9.011834144592285,35.211402893066406,31.534347534179688,15.493888854980469,25.466825485229492,13.533332824707031,40.970001220703125,4.092872142791748,14.266866683959961,24.198575973510742,104.16999816894531,29.799999237060547,12.140000343322754,44.940608978271484,48.84000015258789,19.932592391967773,7.842288017272949,25.797889709472656,13.869999885559082,27.292329788208008,26.459957122802734,18.592594146728516,79.56655883789062,23.399999618530273,16.253231048583984,10.220000267028809,19.59905242919922,13.933568954467773,39.04074478149414,11.574650764465332,33.96848678588867,25.033273696899414,5.915048599243164,83.61175537109375,36.0950813293457,79.21282958984375,29.09000015258789,45.00031661987305,17.0824031829834,23.079999923706055,45.80990982055664,2.569999933242798,7.968926429748535,9.779874801635742,28.95427131652832,14.221773147583008,35.320308685302734,9.770792007446289,43.901466369628906,14.170000076293945,45.6088752746582,8.572484970092773,30.496030807495117,25.290000915527344,31.138626098632812,21.121978759765625,17.277570724487305,42.4430046081543,37.46335983276367,41.472686767578125,4.047250747680664,19.848764419555664,23.107288360595703,73.72179412841797,7.489999771118164,14.130000114440918,117.54150390625,43.29629135131836,22.010000228881836,29.326414108276367,66.84185028076172,28.66836929321289,130.79376220703125,31.956071853637695,57.689998626708984,26.98630142211914,7.084564208984375,38.80104064941406,45.71181106567383,41.594364166259766,95.67135620117188,12.609999656677246,26.31074333190918,17.899999618530273,59.01332473754883,12.556711196899414,14.354310035705566,31.05074119567871,32.69395446777344,15.93175983428955,30.2557315826416,31.47465705871582,34.470001220703125,11.511438369750977,54.92026901245117,40.761756896972656,22.06999969482422,25.290000915527344,15.668850898742676,7.269999980926514,10.075895309448242,19.35500717163086,23.389999389648438,36.8637809753418,22.649831771850586,21.600000381469727,16.850000381469727,25.12936019897461,24.628644943237305,24.0780086517334,52.22894287109375,41.1870231628418,22.527956008911133,7.25,21.828073501586914,44.68284606933594,7.590000152587891,40.4566764831543,19.881399154663086,18.43000030517578,38.55289077758789,55.79410171508789,25.790000915527344,39.7022705078125,16.459999084472656,55.57902145385742,48.78573989868164,55.244140625,59.349998474121094,18.369552612304688,32.03843688964844,11.949999809265137,7.551553726196289,15.319624900817871,7.745357513427734,28.59000015258789,45.71678161621094,110.35316467285156,26.81807518005371,47.70000076293945,38.364498138427734,23.229755401611328,13.4853515625,25.476360321044922,7.801267147064209,80.04203033447266,26.1299991607666,27.396656036376953,17.114673614501953,59.4207878112793,10.970000267028809,49.86000061035156,7.374786853790283,45.38175582885742,20.711801528930664,23.238075256347656,51.730525970458984,38.670433044433594,15.795574188232422,15.920889854431152,15.94607162475586,49.97982406616211,11.525684356689453,10.999967575073242,22.623279571533203,24.17424201965332,61.91999816894531,42.380409240722656,26.792097091674805,51.91807556152344,9.447839736938477,33.5826301574707,31.58833122253418,94.9800033569336,39.662906646728516,14.920004844665527,15.31447696685791,42.346229553222656,17.0954647064209,30.440446853637695,3.905938148498535,57.11855697631836,17.040817260742188,18.65707015991211,40.708343505859375,12.0,20.0,15.239999771118164,9.800000190734863,42.374698638916016,12.458476066589355,142.0,5.337080001831055,45.78529739379883,19.896759033203125,56.1765251159668,31.441495895385742,38.02000045776367,14.27074909210205,19.19761085510254,32.0078239440918,20.162548065185547,8.43419361114502,15.300000190734863,18.17445182800293,9.505311012268066,14.591893196105957,19.139999389648438,48.9900016784668,12.4399995803833,8.542825698852539,18.650318145751953,11.710627555847168,11.989540100097656,22.711580276489258,11.489999771118164,12.749229431152344,26.736600875854492,7.670000076293945,58.83777618408203,23.12990379333496,16.839723587036133,9.568314552307129,17.610000610351562,19.90297508239746,12.960000038146973,67.41278839111328,30.850000381469727,18.751733779907227,16.6299991607666,14.020000457763672,25.863628387451172,6.432900905609131,34.77462387084961,22.01291275024414,55.012123107910156,77.132080078125,24.309999465942383,68.0,11.890000343322754,34.87256622314453,50.57451629638672,36.2673225402832,39.369998931884766,17.420000076293945,33.031734466552734,18.255006790161133,11.35391616821289,8.919097900390625,45.44228744506836,23.480195999145508,71.26371765136719,9.209234237670898,66.25,8.710000038146973,24.428518295288086,23.399999618530273,17.105060577392578,10.81965160369873,24.19357681274414,47.27170944213867,13.15999984741211,5.187429428100586,4.088117599487305,19.13202476501465,7.380000114440918,14.648921012878418,16.700000762939453,28.6299991607666,5.556631088256836,13.859999656677246,52.98558044433594,137.70504760742188,33.970001220703125,28.812782287597656,57.150001525878906
2016-07-11,79.25275421142578,13.757575988769531,50.900001525878906,155.39999389648438,120.19361877441406,24.369619369506836,47.77315139770508,84.28050231933594,17.515323638916016,23.69822883605957,66.35974884033203,37.90373992919922,71.11702728271484,24.01168441772461,11.32737922668457,98.43634033203125,30.472257614135742,11.007006645202637,11.814177513122559,36.11365509033203,21.177431106567383,27.6080265045166,35.223411560058594,12.75,100.95250701904297,23.875764846801758,25.046335220336914,45.90525817871094,6.363365173339844,20.16413116455078,30.82208251953125,34.874122619628906,77.56082916259766,50.41830062866211,30.56126594543457,25.415006637573242,32.97205352783203,50.32827377319336,50.20916748046875,74.19619750976562,39.60431671142578,39.179874420166016,12.017919540405273,110.23999786376953,32.97999954223633,43.15999984741211,57.2038459777832,72.18275451660156,9.170000076293945,22.140663146972656,139.82855224609375,36.40999984741211,40.338382720947266,43.80876922607422,13.73547077178955,11.735564231872559,32.074790954589844,63.16999816894531,46.4900016784668,74.72777557373047,51.099998474121094,32.23070526123047,56.20573806762695,41.11260223388672,53.91539001464844,40.89053726196289,44.508792877197266,17.87196922302246,30.495319366455078,159.2941131591797,29.350000381469727,22.6013126373291,23.661462783813477,86.06527709960938,24.200519561767578,45.183746337890625,5.480000019073486,36.58229064941406,29.933679580688477,111.1859130859375,26.938962936401367,45.19236755371094,63.805381774902344,140.16000366210938,44.69955825805664,12.896344184875488,19.68401527404785,26.56467056274414,97.17240905761719,50.779998779296875,30.819168090820312,39.8433723449707,49.48958969116211,35.02050018310547,19.614892959594727,24.626861572265625,62.185123443603516,11.935121536254883,56.07590866088867,21.046226501464844,34.399349212646484,26.39810562133789,12.892090797424316,11.870116233825684,27.080392837524414,75.8293228149414,20.563735961914062,31.642866134643555,20.320825576782227,19.964820861816406,14.474478721618652,25.399999618530273,27.1299991607666,27.760000228881836,135.65286254882812,48.400001525878906,49.91799545288086,57.1707649230957,110.08930969238281,262.809326171875,43.619895935058594,55.663204193115234,21.92646598815918,19.269901275634766,17.096195220947266,22.49881935119629,20.544906616210938,15.369455337524414,29.94548988342285,104.41999816894531,34.721431732177734,44.04138946533203,43.52669906616211,25.854957580566406,64.70375061035156,28.239999771118164,15.029999732971191,24.788265228271484,42.129364013671875,54.45071792602539,116.8499984741211,66.18031311035156,90.72000122070312,6.55394983291626,54.954498291015625,65.3882827758789,54.459999084472656,7.510000228881836,60.619998931884766,54.060001373291016,50.88970947265625,100.5,377.06573486328125,11.525431632995605,37.861019134521484,49.748043060302734,25.284833908081055,16.003034591674805,26.040000915527344,14.207387924194336,115.90265655517578,29.299999237060547,6.730180740356445,53.735260009765625,195.86000061035156,12.785658836364746,30.82612419128418,28.588096618652344,87.10530853271484,30.489999771118164,10.904794692993164,26.805089950561523,9.09000015258789,70.55304718017578,41.0465202331543,7.36283016204834,129.3580322265625,12.840302467346191,46.000858306884766,33.92081832885742,5.8291192054748535,31.322830200195312,251.87855529785156,22.005138397216797,24.260000228881836,116.55000305175781,22.807348251342773,40.67527770996094,23.988019943237305,41.6551628112793,51.89669418334961,27.73101043701172,35.67323684692383,82.90424346923828,31.259212493896484,53.772884368896484,26.10372543334961,53.97052764892578,62.129451751708984,20.732799530029297,40.93366241455078,86.18087005615234,7.613035202026367,48.66215515136719,38.560001373291016,99.83441162109375,17.239999771118164,42.619998931884766,8.450265884399414,32.81713104248047,42.449100494384766,19.945327758789062,57.92156219482422,19.439620971679688,31.147165298461914,58.56011199951172,18.66196060180664,68.6350326538086,37.11335754394531,15.665365219116211,14.662381172180176,17.88068199157715,29.3631649017334,70.77962493896484,31.45354652404785,10.760127067565918,27.026630401611328,34.7400016784668,32.433013916015625,53.33063507080078,24.34445571899414,31.712722778320312,14.963052749633789,46.76795959472656,40.29999923706055,16.68000030517578,67.42636108398438,32.45920181274414,25.817651748657227,12.443175315856934,91.38592529296875,100.34341430664062,10.933662414550781,47.94984817504883,29.168472290039062,30.580608367919922,15.192084312438965,30.326854705810547,49.61722946166992,41.77547073364258,8.857136726379395,54.437713623046875,26.131694793701172,46.4785041809082,39.2599983215332,19.25,23.10165023803711,36.33881378173828,25.156951904296875,17.03519058227539,75.68859100341797,11.759333610534668,7.7510857582092285,10.082653999328613,77.25606536865234,15.398877143859863,21.143983840942383,26.808815002441406,13.64319896697998,46.987586975097656,27.437053680419922,66.88957977294922,57.70214080810547,20.574691772460938,14.840909004211426,62.05427169799805,26.414731979370117,15.439077377319336,55.52497482299805,11.114031791687012,10.244683265686035,6.880000114440918,11.777460098266602,62.070526123046875,57.34526062011719,26.510000228881836,59.511165618896484,19.039052963256836,55.95000076293945,32.60121154785156,25.10496711730957,23.81119728088379,9.00205135345459,26.3700008392334,41.78746032714844,54.03288650512695,24.225906372070312,113.42301177978516,60.648590087890625,20.6090030670166,13.886775016784668,41.67275619506836,6.190000057220459,16.09000015258789,29.843603134155273,47.2400016784668,42.39398956298828,26.91132354736328,39.540679931640625,58.364013671875,19.624797821044922,10.049107551574707,5.920000076293945,196.95529174804688,63.864051818847656,15.36350154876709,33.63446044921875,31.610000610351562,27.61125946044922,829.3500366210938,17.933103561401367,58.243316650390625,32.63999938964844,40.581180572509766,32.13999938964844,51.207767486572266,62.52000045776367,15.737510681152344,19.756736755371094,16.429216384887695,9.295475959777832,35.937992095947266,21.587596893310547,52.31999969482422,22.24001693725586,23.97254180908203,79.2945556640625,28.30430793762207,27.779457092285156,15.113640785217285,8.430000305175781,24.42378044128418,19.59023094177246,12.899999618530273,21.841463088989258,41.419071197509766,24.79738426208496,162.86000061035156,23.563440322875977,14.62901782989502,20.845821380615234,21.036386489868164,38.95610809326172,23.709999084472656,18.704547882080078,22.034460067749023,20.004104614257812,11.0460844039917,50.9374885559082,28.544904708862305,36.82081985473633,22.989852905273438,41.96045684814453,48.310001373291016,49.70405197143555,56.09000015258789,49.35529708862305,13.370821952819824,16.239999771118164,12.890000343322754,25.903499603271484,39.48101806640625,28.745262145996094,4.01645565032959,14.46601390838623,20.155109405517578,23.84000015258789,12.708233833312988,44.9157600402832,15.510000228881836,12.1899995803833,40.479827880859375,33.92154312133789,46.959999084472656,86.8544692993164,58.710044860839844,76.11000061035156,14.276103019714355,10.728705406188965,32.060001373291016,44.209999084472656,16.585573196411133,15.223023414611816,16.91798210144043,49.54365158081055,23.79523277282715,57.054107666015625,24.938575744628906,11.457491874694824,63.493873596191406,9.3822660446167,41.743568420410156,12.265802383422852,14.899999618530273,56.78239059448242,22.504409790039062,10.41769790649414,39.08131408691406,34.74225997924805,28.311256408691406,18.219999313354492,27.739999771118164,54.30613708496094,41.92964553833008,4.888457775115967,28.724258422851562,40.91109085083008,21.372570037841797,17.220117568969727,23.082231521606445,16.742034912109375,17.677032470703125,12.982775688171387,40.66696548461914,481.7048645019531,47.86031723022461,27.75973892211914,26.609819412231445,28.75052833557129,19.376420974731445,44.84333419799805,85.63538360595703,32.81165313720703,28.720802307128906,21.028303146362305,14.40565299987793,56.524288177490234,69.78453063964844,40.38999938964844,26.466615676879883,21.880046844482422,40.71821212768555,51.119441986083984,67.54000091552734,11.3275785446167,15.980633735656738,16.645633697509766,45.899383544921875,8.850000381469727,26.27025032043457,16.231887817382812,9.085101127624512,34.96586227416992,31.80930519104004,15.720970153808594,25.85727310180664,13.641667366027832,41.4900016784668,4.132119178771973,14.409093856811523,24.2227783203125,104.3499984741211,30.1200008392334,11.779999732971191,45.35895538330078,48.91999816894531,20.277864456176758,7.879236221313477,26.216232299804688,14.119999885559082,26.73229217529297,26.820266723632812,18.893827438354492,80.80109405517578,24.139999389648438,16.306427001953125,10.180000305175781,19.809324264526367,14.093911170959473,39.45198440551758,11.548891067504883,33.519874572753906,25.304000854492188,5.954746723175049,83.36997985839844,36.6406364440918,80.87515258789062,29.479999542236328,45.13262939453125,17.35881996154785,23.399999618530273,46.42157745361328,2.6500000953674316,8.062180519104004,9.974882125854492,29.59178924560547,14.62409496307373,35.7693977355957,9.81008529663086,45.038063049316406,14.510000228881836,46.55867004394531,8.689423561096191,30.64576530456543,25.739999771118164,31.78825569152832,21.524057388305664,17.357681274414062,43.19330978393555,37.661983489990234,41.14750289916992,4.109222412109375,20.286094665527344,23.46509552001953,74.82068634033203,7.610000133514404,14.279999732971191,116.73673248291016,44.52485275268555,22.420000076293945,29.688154220581055,67.47769927978516,29.374351501464844,129.5072479248047,32.00299072265625,58.630001068115234,27.352863311767578,7.409050464630127,39.17793655395508,46.430938720703125,42.23212432861328,96.9853286743164,12.779999732971191,26.69902992248535,17.90999984741211,59.37928009033203,12.77009105682373,14.698236465454102,30.959688186645508,34.127891540527344,16.263275146484375,30.631803512573242,31.885337829589844,34.2599983215332,11.62802505493164,54.988033294677734,41.26122283935547,22.170000076293945,25.239999771118164,15.86130428314209,7.369999885559082,10.097487449645996,19.20270538330078,23.770000457763672,37.28677749633789,22.624441146850586,21.850000381469727,17.850000381469727,25.0145263671875,25.00860595703125,24.20760154724121,53.49992752075195,42.10344314575195,23.073532104492188,7.489999771118164,22.066110610961914,44.74161148071289,7.739999771118164,40.59621810913086,19.513750076293945,18.559999465942383,38.7841911315918,57.493072509765625,25.479999542236328,40.080101013183594,16.729999542236328,56.22614669799805,48.940860748291016,55.99609375,58.84000015258789,18.681861877441406,32.08635330200195,12.039999961853027,7.710331916809082,15.433882713317871,7.906541347503662,29.360000610351562,46.49858474731445,109.39604187011719,27.304058074951172,49.34000015258789,38.664825439453125,23.426767349243164,13.629292488098145,26.354854583740234,8.000370025634766,81.31253814697266,26.700000762939453,28.144046783447266,17.27774429321289,60.88808822631836,12.430000305175781,50.0099983215332,7.286201477050781,45.62369155883789,21.162797927856445,23.33125877380371,51.34413146972656,39.18319320678711,16.52511978149414,16.226024627685547,16.370166778564453,51.48163986206055,11.609082221984863,10.9740629196167,23.28296661376953,23.216175079345703,62.560001373291016,42.86275863647461,27.508943557739258,52.2248649597168,9.627067565917969,34.257286071777344,31.87196159362793,95.7300033569336,40.198265075683594,14.957582473754883,15.226873397827148,42.45547866821289,17.161041259765625,30.86228370666504,3.9222335815429688,57.42414474487305,17.366662979125977,18.665586471557617,41.720035552978516,12.029999732971191,20.489999771118164,15.5600004196167,9.449999809265137,43.026615142822266,12.638916015625,137.60000610351562,5.328980922698975,45.78529739379883,19.960586547851562,56.92611312866211,32.17964172363281,38.5099983215332,14.486527442932129,19.996074676513672,32.58894729614258,20.91749382019043,8.564139366149902,15.619999885559082,18.328624725341797,9.6482515335083,14.845093727111816,19.440000534057617,49.90999984741211,12.600000381469727,9.052062034606934,18.85444450378418,11.808884620666504,12.144068717956543,22.87981605529785,11.680000305175781,12.96502685546875,26.99106216430664,7.849999904632568,58.69834518432617,23.384235382080078,16.941221237182617,9.69844913482666,17.799999237060547,20.256731033325195,13.130000114440918,68.24089813232422,31.329999923706055,18.856277465820312,16.760000228881836,14.109999656677246,25.937658309936523,6.492403030395508,35.31011199951172,22.22494125366211,55.30788040161133,77.89308166503906,24.709999084472656,69.0,12.029999732971191,35.06766128540039,51.417022705078125,36.61420822143555,39.970001220703125,17.15999984741211,32.68448257446289,18.319286346435547,11.731820106506348,9.079145431518555,45.760719299316406,24.403522491455078,71.26371765136719,9.158390045166016,66.76000213623047,9.010000228881836,24.57249641418457,23.690000534057617,17.114572525024414,10.893800735473633,24.16765022277832,50.138404846191406,13.319999694824219,5.294755458831787,4.220242977142334,19.232032775878906,7.289999961853027,14.487943649291992,16.700000762939453,28.489999771118164,5.556631088256836,13.949999809265137,52.99541091918945,136.54342651367188,33.650001525878906,28.483823776245117,56.560001373291016
2016-07-12,80.0864028930664,13.956709861755371,51.150001525878906,154.60000610351562,122.30856323242188,25.080856323242188,48.534751892089844,86.40396118164062,17.477436065673828,24.209001541137695,66.9291000366211,38.75688171386719,70.95718383789062,23.769451141357422,11.444840431213379,100.6218490600586,29.985193252563477,10.941965103149414,11.637959480285645,36.6384162902832,22.067468643188477,27.983089447021484,35.915828704833984,12.8100004196167,100.49655151367188,24.609968185424805,25.110794067382812,46.77980041503906,6.9409918785095215,20.976320266723633,31.678239822387695,35.9050178527832,78.15009307861328,51.2231559753418,31.79201889038086,25.57950210571289,35.020225524902344,50.27998352050781,50.21845245361328,75.40396118164062,40.174861907958984,39.15377426147461,12.07675838470459,112.93000030517578,33.97999954223633,44.54999923706055,57.118255615234375,73.29338836669922,9.3100004196167,22.74458122253418,138.64785766601562,36.4900016784668,39.97256088256836,44.113372802734375,14.586338996887207,11.95382308959961,32.30226135253906,64.31999969482422,46.9900016784668,74.92342376708984,51.90999984741211,32.7000846862793,57.201744079589844,40.852542877197266,54.52970504760742,41.12676239013672,45.420562744140625,18.212387084960938,31.241178512573242,158.63442993164062,29.75,21.64223289489746,24.459260940551758,86.81814575195312,25.513168334960938,45.82590103149414,5.559999942779541,36.63691329956055,30.423139572143555,111.02271270751953,27.198923110961914,45.640995025634766,64.04583740234375,142.25999450683594,45.46016311645508,12.942710876464844,20.0880069732666,26.41254425048828,98.81266021728516,50.88999938964844,31.43817901611328,40.46058654785156,51.67177200317383,35.317081451416016,19.680252075195312,24.522397994995117,62.00312423706055,12.127779960632324,58.95613479614258,21.57862663269043,36.521087646484375,26.186208724975586,12.96607780456543,12.076138496398926,27.694087982177734,77.4825668334961,20.30781364440918,32.363529205322266,20.52767562866211,20.68082046508789,14.624129295349121,25.43000030517578,27.489999771118164,27.440000534057617,139.3065643310547,50.130001068115234,50.406036376953125,59.531639099121094,112.97211456298828,262.583740234375,44.046783447265625,57.45878601074219,22.519298553466797,20.32921600341797,17.562030792236328,22.7281551361084,20.467988967895508,15.802264213562012,33.3090705871582,105.20999908447266,36.336788177490234,45.94017028808594,43.826717376708984,26.48365020751953,64.5906753540039,28.579999923706055,15.239999771118164,25.378467559814453,42.96935272216797,55.652042388916016,117.80999755859375,67.27799987792969,92.05000305175781,6.718767166137695,55.6435546875,66.5637435913086,56.459999084472656,7.78000020980835,62.4900016784668,54.36000061035156,51.11739730834961,100.62000274658203,379.1585388183594,11.69492244720459,37.6788215637207,51.34865188598633,25.690725326538086,16.603147506713867,27.1200008392334,14.595871925354004,114.13192749023438,30.350000381469727,6.942355632781982,54.83728790283203,195.82000732421875,13.353910446166992,31.031740188598633,29.08782196044922,88.32350158691406,30.934999465942383,11.051660537719727,26.918954849243164,9.210000038146973,70.19725036621094,41.82530975341797,7.507672309875488,129.95152282714844,13.335833549499512,46.30512237548828,34.79458999633789,5.962465763092041,33.103538513183594,258.2818908691406,22.2211971282959,24.719999313354492,117.88999938964844,23.402177810668945,40.45475769042969,24.791486740112305,43.1438102722168,52.736507415771484,28.20974349975586,36.324378967285156,83.29248809814453,32.19606018066406,53.479183197021484,26.704195022583008,54.162105560302734,63.1494140625,21.875747680664062,42.178367614746094,87.76680755615234,7.676768779754639,48.84329605102539,39.34000015258789,101.06153106689453,18.010000228881836,42.86000061035156,8.825834274291992,33.604888916015625,42.43328857421875,20.15472984313965,59.37315368652344,19.599306106567383,31.92095375061035,58.74852752685547,18.701570510864258,69.83231353759766,36.65840530395508,15.590691566467285,14.724023818969727,17.952287673950195,30.24209213256836,70.60296630859375,32.640113830566406,11.131492614746094,26.759862899780273,35.529998779296875,32.74261474609375,52.71890640258789,24.755369186401367,31.88055419921875,15.370217323303223,47.085365295410156,41.79999923706055,16.93000030517578,66.06250762939453,33.081539154052734,26.58902359008789,12.593571662902832,91.18809509277344,101.92792510986328,10.916637420654297,49.20656204223633,28.8022403717041,30.084009170532227,15.814901351928711,30.99388313293457,50.90776062011719,42.333518981933594,8.857136726379395,55.67475128173828,26.563087463378906,47.582889556884766,39.959999084472656,19.81999969482422,23.768878936767578,36.93809127807617,25.536073684692383,17.106578826904297,75.10285949707031,12.136926651000977,7.810255527496338,10.49026870727539,78.39141845703125,15.64738655090332,21.400394439697266,27.477514266967773,13.877933502197266,46.5546875,27.950607299804688,66.83781433105469,57.7896842956543,21.140708923339844,15.085330963134766,61.793888092041016,26.58984375,15.640085220336914,55.61666488647461,11.243148803710938,10.486494064331055,7.0,11.580411911010742,62.52770233154297,57.8671875,26.56999969482422,60.37653350830078,18.960378646850586,56.689998626708984,32.30266571044922,25.721206665039062,23.792903900146484,8.985160827636719,27.75,42.745059967041016,53.4536018371582,24.37464141845703,113.67894744873047,62.00029373168945,20.97779655456543,14.029610633850098,41.87162399291992,6.199999809265137,16.200000762939453,30.279991149902344,48.81999969482422,43.672447204589844,27.140398025512695,39.10365676879883,59.62686538696289,20.13674545288086,10.445538520812988,6.099999904632568,199.55775451660156,63.91457748413086,15.620037078857422,33.79777908325195,32.209999084472656,28.236019134521484,824.9642333984375,18.34006690979004,57.83050537109375,32.4900016784668,41.752628326416016,32.470001220703125,50.28628921508789,63.91999816894531,16.148130416870117,19.94895362854004,16.868749618530273,9.411565780639648,36.5170783996582,22.03042221069336,51.060001373291016,22.84621810913086,23.81056022644043,79.4638900756836,29.02167510986328,28.381052017211914,15.167922019958496,8.739999771118164,26.361915588378906,20.21817970275879,14.199999809265137,21.578224182128906,42.199249267578125,25.325347900390625,164.52000427246094,23.676513671875,14.901183128356934,21.29345703125,21.64681625366211,39.4033317565918,23.440000534057617,18.82577896118164,22.284751892089844,20.53542709350586,11.26463794708252,50.21890640258789,28.954429626464844,36.238075256347656,22.894207000732422,45.233055114746094,47.72999954223633,50.586021423339844,56.75,51.158241271972656,13.277535438537598,16.809999465942383,13.0600004196167,25.602581024169922,40.07563781738281,29.44760513305664,4.091529369354248,14.817915916442871,20.502182006835938,23.8799991607666,13.148614883422852,43.652008056640625,15.739999771118164,12.40999984741211,40.30840301513672,33.90371322631836,48.93000030517578,89.17033386230469,61.23743438720703,76.29000091552734,14.680306434631348,10.96599292755127,32.34000015258789,45.02000045776367,16.789676666259766,15.639654159545898,17.08609390258789,52.239097595214844,24.45598030090332,57.07632827758789,25.263734817504883,11.649285316467285,66.33849334716797,9.746458053588867,42.97258758544922,12.182974815368652,15.1899995803833,58.23784637451172,22.71717071533203,10.5993070602417,37.74943542480469,36.09080123901367,28.86406898498535,18.479999542236328,28.309999465942383,56.06361389160156,42.30542755126953,5.427557945251465,29.14590835571289,41.856544494628906,21.850603103637695,17.523942947387695,23.646059036254883,17.290794372558594,18.031051635742188,12.866856575012207,40.8314094543457,486.219482421875,48.91794967651367,28.472593307495117,27.307024002075195,29.364105224609375,20.040903091430664,45.97218704223633,86.02894592285156,33.930442810058594,28.53435707092285,21.84925079345703,14.983074188232422,56.64931106567383,71.08118438720703,40.61000061035156,26.925573348999023,22.329822540283203,41.2258415222168,51.72541046142578,67.69999694824219,12.455556869506836,16.256309509277344,16.538291931152344,46.13508987426758,8.869999885559082,26.579307556152344,16.645959854125977,9.118915557861328,35.7297477722168,32.83326721191406,16.009183883666992,26.01664161682129,14.149999618530273,42.790000915527344,4.126512050628662,14.463276863098145,23.908092498779297,102.75,30.309999465942383,12.84000015258789,45.135841369628906,48.95000076293945,20.595149993896484,7.842288017272949,26.887325286865234,14.119999885559082,27.731019973754883,27.411550521850586,18.65953826904297,80.85326385498047,24.639999389648438,16.040475845336914,10.229999542236328,20.151012420654297,14.222186088562012,40.00625991821289,11.517986297607422,33.39370346069336,25.412290573120117,6.103615760803223,83.14676666259766,36.90461730957031,79.46929168701172,29.690000534057617,45.41619110107422,17.643129348754883,23.889999389648438,46.67566680908203,2.7799999713897705,8.231735229492188,9.707425117492676,30.123065948486328,14.790130615234375,36.2268180847168,9.97380542755127,45.768043518066406,15.069999694824219,47.138038635253906,8.995264053344727,30.462751388549805,26.829999923706055,32.358890533447266,21.960355758666992,17.31317901611328,44.61980438232422,37.71380615234375,41.678897857666016,4.175962924957275,20.673725128173828,23.9144229888916,76.34777069091797,7.920000076293945,14.40999984741211,116.43495178222656,44.677364349365234,22.760000228881836,30.118785858154297,69.07218170166016,30.04459571838379,129.06256103515625,32.181312561035156,59.5,27.640878677368164,7.517209529876709,39.78295135498047,46.63398742675781,42.72989273071289,97.4920425415039,12.350000381469727,27.041088104248047,18.139999389648438,59.66679763793945,13.090165138244629,15.168864250183105,30.48619270324707,34.74628448486328,16.651620864868164,30.624435424804688,32.73955154418945,34.63999938964844,11.736847877502441,54.43738555908203,41.72684097290039,22.75,25.979999542236328,16.174036026000977,7.739999771118164,10.227036476135254,19.34231185913086,24.799999237060547,37.46678161621094,23.303680419921875,20.5,18.010000228881836,25.540847778320312,25.45765495300293,24.242158889770508,54.58937072753906,43.14090347290039,24.080739974975586,8.09000015258789,22.4588680267334,44.59469223022461,7.849999904632568,41.53577423095703,20.428165435791016,18.829999923706055,38.836421966552734,55.653892517089844,25.399999618530273,39.96674728393555,16.729999542236328,56.33708190917969,50.18183898925781,55.74861526489258,59.27000045776367,18.549367904663086,30.10252571105957,12.25,7.84370756149292,15.477827072143555,8.101661682128906,30.280000686645508,47.4710807800293,114.5098648071289,27.977296829223633,49.90999984741211,39.5188102722168,23.837915420532227,14.045977592468262,27.216123580932617,8.262828826904297,81.90985870361328,26.780000686645508,28.85251235961914,17.29327392578125,62.40332794189453,12.460000038146973,50.04999923706055,7.869391441345215,46.716285705566406,21.707399368286133,23.660974502563477,51.48548889160156,39.738677978515625,16.940793991088867,16.55808448791504,16.49739646911621,51.75617218017578,11.967697143554688,11.43167781829834,24.291894912719727,26.167795181274414,63.75,43.65721130371094,27.499984741210938,52.98279571533203,9.891643524169922,35.4566650390625,32.10696792602539,95.94000244140625,40.27210235595703,14.942545890808105,15.394110679626465,41.92740249633789,17.48889923095703,30.831266403198242,3.9265215396881104,59.406097412109375,17.38427734375,19.05728530883789,42.42338943481445,12.149999618530273,20.829999923706055,15.869999885559082,9.449999809265137,43.24067687988281,12.835758209228516,137.39999389648438,5.345178127288818,46.34698486328125,20.25238037109375,57.27936935424805,32.10055923461914,39.0099983215332,14.621916770935059,20.49405288696289,32.967140197753906,21.147661209106445,8.632208824157715,15.5,18.500934600830078,9.91625690460205,15.17331600189209,20.149999618530273,50.970001220703125,12.8100004196167,9.508614540100098,18.98435401916504,11.90715217590332,12.244058609008789,23.483476638793945,11.9399995803833,13.042713165283203,27.438575744628906,8.180000305175781,61.257808685302734,23.98011016845703,17.770092010498047,9.7806396484375,17.690000534057617,20.652599334716797,13.600000381469727,68.53031921386719,32.290000915527344,19.245946884155273,17.219999313354492,14.5,26.428096771240234,6.565130710601807,35.45841598510742,21.64186668395996,56.284793853759766,78.50374603271484,25.1200008392334,70.0,12.359999656677246,35.86753463745117,51.58394241333008,37.189292907714844,40.63999938964844,17.389999389648438,32.641082763671875,18.796781539916992,11.958561897277832,9.086419105529785,45.760719299316406,24.4958553314209,71.41300201416016,9.304571151733398,67.7300033569336,8.989999771118164,24.94684410095215,24.059999465942383,17.219158172607422,11.134787559509277,25.230438232421875,51.77378463745117,13.279999732971191,5.354381084442139,4.492266654968262,19.208951950073242,7.920000076293945,14.80989933013916,17.219999313354492,29.0,5.685740947723389,13.9399995803833,53.771270751953125,138.00245666503906,46.209999084472656,30.206010818481445,58.95000076293945
2016-07-13,79.96416473388672,13.904762268066406,52.0,148.60000610351562,121.2794189453125,25.12036895751953,47.85968780517578,85.5395278930664,17.29745101928711,24.182579040527344,66.84371185302734,38.53750228881836,71.69419860839844,23.898141860961914,11.53293514251709,99.95541381835938,30.197725296020508,11.021462440490723,11.660943984985352,36.139461517333984,22.08582305908203,28.23008155822754,35.01658248901367,12.630000114440918,99.98475646972656,25.474292755126953,25.146610260009766,46.19082260131836,6.9031147956848145,20.83574676513672,31.561084747314453,35.804443359375,78.51614379882812,51.011356353759766,30.66144371032715,25.789697647094727,34.13618087768555,50.07224655151367,50.25562286376953,75.72730255126953,39.914039611816406,39.55375671386719,11.988502502441406,109.23999786376953,33.97999954223633,43.97999954223633,57.82002639770508,73.73765563964844,9.300000190734863,22.6912899017334,139.36289978027344,35.959999084472656,39.582340240478516,44.64875030517578,14.296483039855957,11.95382308959961,31.278594970703125,64.01000213623047,46.20000076293945,74.75570678710938,51.720001220703125,32.543636322021484,56.780677795410156,41.03378677368164,54.84589767456055,41.06769943237305,45.355430603027344,18.26911735534668,31.184532165527344,158.64358520507812,29.84000015258789,21.95972442626953,24.33277702331543,86.73652648925781,25.560901641845703,45.146514892578125,5.260000228881836,36.58229064941406,30.499916076660156,111.3779067993164,27.709199905395508,45.51402282714844,64.12177276611328,141.38999938964844,45.10769271850586,12.896344184875488,20.010644912719727,26.33648681640625,97.99749755859375,50.650001525878906,31.17557144165039,40.43555450439453,50.77375411987305,35.32554626464844,19.73744010925293,24.61815643310547,62.15913772583008,12.214475631713867,58.881568908691406,21.30410385131836,35.2570686340332,26.16175651550293,12.96607780456543,12.060290336608887,27.251293182373047,77.0252685546875,20.390613555908203,33.064186096191406,20.576927185058594,20.5210018157959,14.790406227111816,25.5,27.760000228881836,27.40999984741211,138.5118865966797,49.65999984741211,50.35724639892578,59.22758865356445,110.03315734863281,256.0826721191406,43.978485107421875,58.00265121459961,22.31055450439453,20.33884620666504,17.804264068603516,22.815147399902344,20.621814727783203,15.797659873962402,33.10725021362305,104.9000015258789,35.95928955078125,46.09840393066406,43.77671432495117,26.39632797241211,64.12106323242188,28.020000457763672,15.300000190734863,25.275819778442383,42.354522705078125,55.32610321044922,116.36000061035156,65.86131286621094,93.33000183105469,6.747853755950928,54.737396240234375,66.35416412353516,56.43000030517578,7.75,61.93000030517578,53.63999938964844,50.99860382080078,99.8499984741211,378.9540710449219,11.677082061767578,37.861019134521484,51.5234375,26.02499008178711,17.203262329101562,27.09000015258789,14.679120063781738,114.21084594726562,30.40999984741211,7.010251045227051,55.156063079833984,196.66000366210938,13.436397552490234,31.24592399597168,29.294618606567383,88.79776763916016,29.704999923706055,10.926823616027832,27.07970428466797,9.260000228881836,70.61380004882812,40.609127044677734,7.515719890594482,129.71597290039062,13.50101089477539,47.09592056274414,34.76852798461914,5.962465763092041,32.480777740478516,257.4176330566406,22.254438400268555,24.469999313354492,116.45999908447266,23.419170379638672,40.74061965942383,24.575164794921875,43.044578552246094,52.637168884277344,27.952640533447266,36.622047424316406,83.0401382446289,32.078948974609375,53.21721267700195,26.595779418945312,54.96913146972656,63.10466384887695,22.623708724975586,42.55794143676758,87.91976928710938,7.682561874389648,48.56681442260742,39.34000015258789,102.40953063964844,18.209999084472656,42.650001525878906,9.092683792114258,33.69439697265625,42.449100494384766,20.111101150512695,59.420597076416016,20.515399932861328,31.97797393798828,59.17670440673828,18.73324966430664,70.19429016113281,37.12179183959961,15.532607078552246,14.820894241333008,18.03690528869629,30.33596420288086,71.14976501464844,32.41045379638672,11.169581413269043,26.801549911499023,35.45000076293945,33.16477584838867,52.73590087890625,24.271400451660156,31.991395950317383,15.379467010498047,47.093719482421875,41.5099983215332,16.3799991607666,66.53651428222656,33.042640686035156,26.654077529907227,12.538162231445312,91.00822448730469,100.75112915039062,10.893945693969727,49.0203857421875,28.85106658935547,30.232114791870117,15.902212142944336,31.039562225341797,50.70640563964844,42.84260177612305,8.820911407470703,56.131370544433594,26.35198211669922,47.148681640625,40.060001373291016,19.3700008392334,23.630233764648438,36.93809127807617,25.97416877746582,17.100088119506836,74.97379302978516,11.876208305358887,7.854630947113037,10.47488784790039,78.12738800048828,15.691764831542969,21.360946655273438,27.582422256469727,13.826406478881836,46.537357330322266,28.1978759765625,67.32117462158203,57.99980926513672,21.404848098754883,15.10413646697998,62.498435974121094,26.377866744995117,15.716652870178223,55.41799545288086,11.362334251403809,10.478435516357422,6.940000057220459,11.974508285522461,62.49184036254883,57.8671875,26.639999389648438,59.7393913269043,18.96824836730957,56.689998626708984,32.4818000793457,25.67655372619629,23.60087776184082,9.007680892944336,28.040000915527344,43.07365036010742,53.974117279052734,24.360702514648438,114.3089599609375,60.99540710449219,20.847633361816406,14.224370956420898,41.88066482543945,6.050000190734863,16.18000030517578,30.91230583190918,48.97999954223633,43.02833557128906,27.220075607299805,39.85022735595703,59.823116302490234,20.174673080444336,10.491637229919434,6.03000020980835,196.0565948486328,64.2249526977539,15.772054672241211,33.7886962890625,32.689998626708984,28.236019134521484,820.966064453125,18.216203689575195,57.86418533325195,32.029998779296875,41.595272064208984,31.75,50.61538314819336,63.58000183105469,16.058860778808594,19.714948654174805,16.447032928466797,9.411565780639648,36.060821533203125,22.33485984802246,51.540000915527344,22.838640213012695,24.021129608154297,79.40745544433594,29.039836883544922,28.32796859741211,15.27649211883545,8.34000015258789,26.197668075561523,20.173954010009766,13.960000038146973,21.636720657348633,42.41597366333008,25.274250030517578,165.99000549316406,23.72000503540039,14.850152969360352,21.065248489379883,21.524734497070312,39.55934143066406,23.739999771118164,18.747337341308594,22.37969207763672,20.597414016723633,11.282852172851562,50.80274200439453,28.980571746826172,36.629337310791016,23.15721893310547,44.254241943359375,47.689998626708984,50.13523864746094,56.470001220703125,50.942264556884766,13.43301010131836,17.299999237060547,13.100000381469727,25.773374557495117,39.38482666015625,29.489919662475586,4.063376426696777,15.093729972839355,21.027006149291992,23.969999313354492,13.003154754638672,43.713436126708984,15.710000038146973,12.619999885559082,40.48887634277344,33.73414993286133,47.540000915527344,89.13414764404297,61.96516799926758,76.12000274658203,14.697505950927734,10.96599292755127,31.139999389648438,45.33000183105469,16.789676666259766,15.863987922668457,17.15231704711914,51.45292663574219,24.581438064575195,57.53573226928711,25.549474716186523,11.649285316467285,66.809326171875,9.815829277038574,42.76632308959961,12.017319679260254,15.1899995803833,58.294551849365234,22.369014739990234,10.310383796691895,37.65221405029297,36.237762451171875,28.981882095336914,17.06999969482422,28.709999084472656,56.0020866394043,41.859745025634766,5.6559906005859375,29.188940048217773,42.20115661621094,21.911441802978516,17.582752227783203,23.54196548461914,16.946657180786133,17.7242374420166,12.890040397644043,40.550880432128906,487.38604736328125,48.63284683227539,28.185941696166992,27.026203155517578,29.188804626464844,19.863710403442383,46.2355842590332,85.320556640625,34.13728713989258,28.729276657104492,22.353796005249023,14.943251609802246,58.290184020996094,71.52550506591797,41.11000061035156,27.095558166503906,22.382734298706055,41.30394744873047,51.246070861816406,68.86000061035156,12.388643264770508,16.005691528320312,16.538291931152344,45.881248474121094,8.800000190734863,26.687898635864258,16.720497131347656,9.124551773071289,35.77521896362305,32.6341667175293,16.026657104492188,26.247722625732422,13.925000190734863,42.720001220703125,4.126512050628662,14.432799339294434,24.093677520751953,103.0199966430664,30.360000610351562,12.460000038146973,45.28459167480469,48.40999984741211,20.455171585083008,7.851522922515869,27.235950469970703,14.029999732971191,27.31099510192871,26.95884895324707,19.010969161987305,81.45315551757812,25.040000915527344,16.10126495361328,10.220000267028809,20.142250061035156,14.166067123413086,40.14929962158203,11.605557441711426,33.19743347167969,25.673995971679688,6.083766460418701,81.56585693359375,34.36159133911133,76.695556640625,29.450000762939453,45.00975799560547,17.777389526367188,23.920000076293945,46.2616081237793,2.75,7.875674247741699,9.713504791259766,29.963680267333984,14.643253326416016,36.301658630371094,9.724950790405273,45.48159408569336,15.109999656677246,47.081050872802734,8.905308723449707,30.745586395263672,26.90999984741211,32.639808654785156,21.977468490600586,17.535715103149414,44.36043930053711,38.57741165161133,42.067527770996094,4.204565048217773,21.16075325012207,23.7646427154541,76.40434265136719,7.739999771118164,14.4399995803833,116.9013442993164,44.177459716796875,22.780000686645508,30.084327697753906,69.3167495727539,30.268009185791016,127.02196502685547,32.171897888183594,59.869998931884766,27.77726173400879,7.530731201171875,40.27888870239258,46.405555725097656,42.885440826416016,97.78401184082031,13.010000228881836,27.004108428955078,17.309999465942383,59.701637268066406,13.0491304397583,15.259371757507324,30.6409912109375,34.89863586425781,16.916839599609375,30.764537811279297,32.6081428527832,34.52000045776367,11.729073524475098,55.32688903808594,41.64218521118164,22.639999389648438,26.06999969482422,16.19809913635254,7.840000152587891,10.234230041503906,19.367700576782227,24.90999984741211,37.65578079223633,23.23385238647461,21.25,17.940000534057617,25.37816619873047,25.58719253540039,24.337190628051758,54.352256774902344,43.14090347290039,23.350509643554688,8.050000190734863,22.42316436767578,44.810176849365234,7.909999847412109,42.00088882446289,19.78713035583496,18.780000686645508,38.776737213134766,55.546669006347656,25.149999618530273,40.321922302246094,16.729999542236328,56.4202880859375,50.724761962890625,54.98715591430664,58.720001220703125,18.492582321166992,30.2175350189209,12.300000190734863,7.811951637268066,15.539355278015137,8.093177795410156,30.530000686645508,47.4710807800293,110.88188171386719,27.705324172973633,50.29999923706055,39.54697799682617,23.87217903137207,14.091432571411133,27.1472225189209,8.2266263961792,82.13742065429688,26.760000228881836,29.342992782592773,17.386457443237305,61.26210403442383,12.430000305175781,49.93000030517578,7.227144241333008,46.88798522949219,21.92864418029785,24.033702850341797,52.135780334472656,40.21310043334961,17.118942260742188,16.477313995361328,16.32618522644043,52.482852935791016,11.94267749786377,10.887721061706543,22.0509090423584,25.287147521972656,63.439998626708984,43.931495666503906,27.759838104248047,53.479061126708984,9.88310718536377,35.653438568115234,31.83144187927246,95.75,40.37364959716797,15.175558090209961,15.187052726745605,43.17475509643555,17.348384857177734,30.663772583007812,3.9539687633514404,59.30131530761719,16.855880737304688,18.350515365600586,42.249961853027344,12.079999923706055,20.579999923706055,15.890000343322754,9.449999809265137,43.10446548461914,12.729137420654297,137.0,5.507153511047363,46.18901824951172,20.452991485595703,56.91749954223633,32.162071228027344,39.060001373291016,14.803840637207031,20.330923080444336,33.00403594970703,21.129249572753906,8.712650299072266,15.1899995803833,18.491867065429688,9.925189971923828,15.07953929901123,20.18000030517578,52.11000061035156,12.819999694824219,9.57007122039795,19.17920684814453,12.01816177368164,12.344046592712402,23.344932556152344,12.09000015258789,13.077240943908691,26.78046989440918,7.869999885559082,61.02875518798828,24.474245071411133,17.69397735595703,9.808035850524902,17.049999237060547,20.669445037841797,13.710000038146973,68.22480773925781,31.889999389648438,19.236448287963867,17.25,14.25,26.30780029296875,6.584962844848633,35.77971267700195,21.520709991455078,56.24894714355469,77.98702239990234,24.93000030517578,68.80000305175781,12.0600004196167,35.59440612792969,52.46461868286133,37.15278244018555,41.08000183105469,17.3799991607666,32.98832702636719,18.67740821838379,11.563861846923828,9.122794151306152,45.62959671020508,24.532787322998047,71.22639465332031,9.09483528137207,66.95999908447266,8.989999771118164,24.76447105407715,24.260000228881836,17.57096290588379,11.19658088684082,24.625598907470703,51.44670486450195,13.260000228881836,5.330530643463135,4.546670436859131,19.33203887939453,7.079999923706055,14.213337898254395,17.0,29.329999923706055,5.705602645874023,13.819999694824219,54.74481964111328,136.75717163085938,42.43000030517578,29.722253799438477,58.060001373291016
2016-07-14,80.1992416381836,14.008658409118652,52.0,151.0,123.38492584228516,25.05122184753418,47.747188568115234,86.65765380859375,17.098520278930664,24.42035484313965,67.3846206665039,38.6411018371582,71.11702728271484,23.701324462890625,11.562296867370605,101.44508361816406,30.109172821044922,10.869691848754883,11.300849914550781,36.285709381103516,21.939008712768555,28.367292404174805,35.49317932128906,12.670000076293945,100.36626434326172,26.18992042541504,25.125123977661133,46.32987976074219,6.865237712860107,21.210603713989258,32.11984634399414,36.54198455810547,78.84650421142578,51.26552200317383,30.575572967529297,26.018169403076172,33.602256774902344,50.293827056884766,50.47935485839844,76.34542846679688,39.71028137207031,39.12769317626953,11.804627418518066,110.20999908447266,34.279998779296875,42.77000045776367,57.25320816040039,74.60839080810547,9.4399995803833,23.108707427978516,137.41725158691406,35.81999969482422,39.8181037902832,44.61183166503906,14.277785301208496,12.163684844970703,31.36797332763672,64.54000091552734,47.349998474121094,74.71846771240234,51.56999969482422,32.80131912231445,56.57014083862305,40.55308151245117,55.55958938598633,42.155982971191406,45.802005767822266,18.382596969604492,31.599952697753906,157.56240844726562,29.860000610351562,21.74806022644043,24.61492919921875,87.85225677490234,25.560901641845703,44.811485290527344,5.099999904632568,36.31825637817383,30.31756591796875,111.4547119140625,27.237428665161133,45.73410415649414,63.62186050415039,142.42999267578125,44.903621673583984,12.92284107208252,19.95047950744629,26.10830307006836,98.18639373779297,50.790000915527344,30.87544059753418,40.852596282958984,51.07908630371094,35.20691680908203,19.48418617248535,24.3134765625,62.00312423706055,12.272273063659668,60.45683670043945,21.295785903930664,36.024505615234375,26.1291561126709,12.9229154586792,12.250466346740723,27.057085037231445,77.18357849121094,20.27018165588379,33.36445999145508,20.764080047607422,20.95570945739746,14.848602294921875,25.40999984741211,27.84000015258789,27.15999984741211,139.78147888183594,49.90999984741211,50.83626937866211,60.16656494140625,111.64303588867188,260.2520751953125,43.935791015625,59.3752326965332,22.293861389160156,20.49293327331543,17.7297306060791,22.633258819580078,20.621814727783203,15.880539894104004,34.48151397705078,106.19000244140625,37.6360969543457,46.854408264160156,43.885047912597656,26.885313034057617,64.42542266845703,28.469999313354492,15.25,25.617965698242188,42.03411865234375,55.6986083984375,116.25,65.63614654541016,93.5999984741211,6.893280982971191,54.539180755615234,66.88268280029297,52.900001525878906,7.929999828338623,62.52000045776367,54.5099983215332,50.787437438964844,100.9800033569336,377.7568054199219,11.793049812316895,37.64236831665039,52.20416259765625,26.144371032714844,18.016748428344727,27.309999465942383,14.161142349243164,114.74555206298828,30.350000381469727,7.451573371887207,55.556800842285156,197.42999267578125,13.509721755981445,31.160255432128906,29.587554931640625,87.06812286376953,29.68000030517578,10.978228569030762,27.206966400146484,9.130000114440918,69.9195556640625,40.38508224487305,7.588141918182373,130.64866638183594,13.587943077087402,47.30077362060547,35.06383514404297,6.114860534667969,32.83108139038086,263.10400390625,22.20457649230957,24.520000457763672,116.91999816894531,23.742074966430664,40.16888427734375,25.054157257080078,43.847537994384766,52.944210052490234,27.943784713745117,36.724365234375,83.12748718261719,32.55518341064453,53.3997802734375,27.313005447387695,54.78571319580078,63.87413024902344,23.422094345092773,43.564292907714844,87.51725006103516,7.549304962158203,48.40473175048828,40.470001220703125,103.50650024414062,18.56999969482422,42.810001373291016,9.122334480285645,33.96295166015625,42.15656661987305,20.14600372314453,59.278282165527344,20.99445152282715,31.929096221923828,59.08250045776367,18.852066040039062,70.60267639160156,36.76792907714844,15.590691566467285,14.759249687194824,18.06945037841797,30.839426040649414,71.06562805175781,32.8889045715332,11.540947914123535,26.843229293823242,36.0,33.23984909057617,52.582969665527344,24.326194763183594,31.97239875793457,15.55528450012207,47.16889953613281,41.540000915527344,16.549999237060547,65.98765563964844,32.46892166137695,26.9886474609375,12.680641174316406,88.81395721435547,100.13956451416016,10.893945693969727,49.46720886230469,28.47669219970703,29.735506057739258,15.337601661682129,31.066974639892578,51.31049728393555,42.676185607910156,8.857136726379395,56.26420211791992,26.599803924560547,47.6678352355957,39.79999923706055,19.450000762939453,23.976850509643555,37.20732879638672,26.06684684753418,17.268817901611328,75.24185180664062,11.894186973571777,7.77327299118042,10.567176818847656,80.60928344726562,15.824895858764648,21.005916595458984,28.238109588623047,13.969537734985352,46.632598876953125,28.397584915161133,66.94139099121094,57.710899353027344,21.678422927856445,15.730863571166992,61.92407989501953,26.30413246154785,15.630508422851562,55.891727447509766,11.38219928741455,10.671881675720215,7.0,12.54291820526123,63.22694778442383,57.68354034423828,26.540000915527344,60.29095458984375,18.889572143554688,57.63999938964844,31.944414138793945,25.899826049804688,23.64659881591797,8.951384544372559,26.850000381469727,43.35530471801758,53.29408645629883,24.45366096496582,114.64364624023438,60.94205093383789,20.934404373168945,14.107513427734375,41.84449768066406,5.96999979019165,16.229999542236328,31.2596378326416,49.7400016784668,41.98411178588867,27.439191818237305,39.17648696899414,60.21561050415039,20.373762130737305,10.657585144042969,5.909999847412109,198.9398956298828,63.85683822631836,15.99058723449707,33.60723876953125,32.79999923706055,27.916019439697266,819.2555541992188,18.4727783203125,57.038509368896484,32.54999923706055,41.70890426635742,32.09000015258789,50.24514389038086,63.04999923706055,16.192764282226562,19.798521041870117,16.452970504760742,9.535944938659668,35.85902404785156,22.19647789001465,52.400001525878906,23.126588821411133,23.89154815673828,78.67375946044922,28.985355377197266,28.186416625976562,15.291998863220215,8.119999885559082,26.25515365600586,20.306625366210938,13.470000267028809,21.541662216186523,42.91876220703125,25.580812454223633,168.5,23.841779708862305,15.037267684936523,21.315404891967773,21.421422958374023,39.14851760864258,23.709999084472656,18.704547882080078,22.569570541381836,21.181856155395508,11.383020401000977,50.42549133300781,30.209150314331055,36.08822250366211,22.9539852142334,44.807918548583984,48.150001525878906,49.69424819946289,56.380001068115234,51.947017669677734,13.355274200439453,17.520000457763672,13.069999694824219,25.382986068725586,39.30612564086914,29.743778228759766,4.185372829437256,15.226881980895996,20.756126403808594,24.1299991607666,13.199214935302734,43.704673767089844,15.680000305175781,12.619999885559082,40.579097747802734,32.0831298828125,47.54999923706055,89.48695373535156,63.056766510009766,75.95999908447266,14.80070686340332,11.127008438110352,31.149999618530273,45.470001220703125,17.029277801513672,15.743807792663574,17.193071365356445,51.19087600708008,24.924358367919922,56.62434005737305,25.559329986572266,11.73266887664795,67.8589096069336,9.99792194366455,42.89524459838867,12.122735023498535,15.100000381469727,58.48358154296875,22.552762985229492,10.293874740600586,37.3800048828125,35.66722106933594,29.01813507080078,17.18000030517578,28.6299991607666,56.942359924316406,42.45398712158203,5.948384761810303,29.49012565612793,42.35137176513672,21.75499725341797,17.729764938354492,23.828218460083008,17.15127944946289,17.77930450439453,12.789576530456543,41.024871826171875,482.2834777832031,48.92715072631836,28.476360321044922,27.432907104492188,29.714725494384766,19.899147033691406,46.95991897583008,86.04861450195312,34.12787628173828,28.669952392578125,22.4564151763916,15.311606407165527,57.95419692993164,71.94261932373047,40.75,26.993566513061523,22.5855770111084,41.19655990600586,51.1827507019043,69.02999877929688,12.637181282043457,16.047462463378906,16.446287155151367,46.47051239013672,8.90999984741211,26.721309661865234,16.786754608154297,9.0625581741333,35.7297477722168,33.00392532348633,16.192598342895508,26.199914932250977,13.966667175292969,43.06999969482422,4.115299224853516,14.371845245361328,23.690235137939453,102.41999816894531,29.3700008392334,12.40999984741211,45.38684844970703,48.130001068115234,20.492496490478516,7.833049774169922,27.48870277404785,14.119999885559082,27.777694702148438,26.700159072875977,18.818517684936523,81.60963439941406,24.209999084472656,15.858111381530762,10.1899995803833,20.22986602783203,14.053828239440918,40.408546447753906,11.584952354431152,33.26052474975586,25.637897491455078,6.113540172576904,80.91490173339844,33.70164108276367,76.61957550048828,29.15999984741211,45.7186393737793,17.70631217956543,24.309999465942383,46.562740325927734,2.7699999809265137,7.867194175720215,9.585857391357422,30.25588035583496,14.745430946350098,36.692535400390625,10.072036743164062,46.174625396728516,15.539999961853027,47.36598205566406,9.00425910949707,30.479393005371094,27.329999923706055,33.0875358581543,22.157119750976562,17.535715103149414,44.314125061035156,38.49105453491211,42.05167007446289,4.233166217803955,21.97577476501465,23.95602798461914,77.18004608154297,7.78000020980835,14.369999885559082,116.59042358398438,43.50811004638672,22.530000686645508,30.308269500732422,69.34611511230469,30.911441802978516,126.79344940185547,31.99310874938965,60.380001068115234,27.80365753173828,7.618612289428711,40.576438903808594,46.73551940917969,42.97877883911133,98.76306915283203,13.640000343322754,27.050331115722656,16.84000015258789,59.93690872192383,13.262513160705566,15.349884033203125,29.730403900146484,35.77692794799805,16.86948013305664,30.506446838378906,32.19745635986328,34.41999816894531,11.674662590026855,54.547523498535156,41.760704040527344,22.770000457763672,26.149999618530273,16.206111907958984,7.840000152587891,10.234230041503906,19.272510528564453,25.010000228881836,37.51177978515625,23.094196319580078,22.549999237060547,17.579999923706055,25.579126358032227,25.73399543762207,24.052095413208008,54.826473236083984,43.218719482421875,23.233007431030273,9.050000190734863,22.446969985961914,43.86009979248047,8.039999961853027,42.22416687011719,19.862546920776367,18.959999084472656,38.80657958984375,55.695125579833984,25.309999465942383,39.74006652832031,17.0,58.208900451660156,49.71648025512695,54.75871658325195,59.06999969482422,17.99098777770996,30.76380729675293,12.470000267028809,7.837357521057129,15.398725509643555,8.161044120788574,30.360000610351562,47.89059066772461,113.29931640625,27.7900333404541,50.2400016784668,39.72528076171875,24.00922203063965,14.265684127807617,27.431440353393555,8.416679382324219,82.65889739990234,27.059999465942383,29.60768699645996,17.27774429321289,60.983978271484375,12.279999732971191,49.90999984741211,7.3526411056518555,46.95820999145508,21.835041046142578,23.65380859375,52.182891845703125,40.47187423706055,17.05107879638672,16.360639572143555,16.057132720947266,52.24061584472656,11.917655944824219,11.017233848571777,22.303144454956055,25.25811195373535,63.77000045776367,44.44221115112305,27.73296546936035,53.334693908691406,9.934314727783203,36.46864700317383,31.766613006591797,94.98999786376953,40.29979705810547,15.017711639404297,15.115374565124512,42.546531677246094,17.498260498046875,30.607940673828125,3.9222335815429688,60.19188690185547,15.816695213317871,18.58043098449707,42.74134826660156,11.789999961853027,20.6299991607666,16.100000381469727,9.449999809265137,43.29906463623047,12.606108665466309,140.39999389648438,5.409968376159668,46.76272964477539,20.516817092895508,56.814109802246094,32.54872131347656,39.43000030517578,14.634605407714844,20.399608612060547,33.34532928466797,21.129249572753906,8.706462860107422,15.300000190734863,18.464664459228516,9.862655639648438,14.788825988769531,20.540000915527344,51.91999816894531,12.5,9.87736988067627,18.928674697875977,11.831198692321777,12.262238502502441,24.007970809936523,12.289999961853027,13.146296501159668,27.140241622924805,7.710000038146973,61.0685920715332,25.091909408569336,17.744726181030273,9.794337272644043,17.34000015258789,20.80420684814453,13.460000038146973,67.50122833251953,33.02000045776367,19.245946884155273,17.469999313354492,14.390000343322754,26.196760177612305,6.558518409729004,35.235965728759766,21.53585433959961,55.997989654541016,78.12796020507812,25.489999771118164,71.4000015258789,12.109999656677246,36.004093170166016,51.97624206542969,37.180152893066406,41.2599983215332,17.68000030517578,32.90152359008789,18.851882934570312,11.505077362060547,8.98457145690918,45.71389389038086,24.458919525146484,69.62899017333984,8.955012321472168,66.77999877929688,8.619999885559082,24.72607421875,23.969999313354492,17.38080406188965,11.258369445800781,24.87618064880371,51.8603515625,13.399999618530273,5.324568748474121,4.538898468017578,19.139719009399414,6.900000095367432,14.308029174804688,16.15999984741211,28.950000762939453,5.705602645874023,13.819999694824219,54.96117401123047,138.99684143066406,41.880001068115234,30.012510299682617,59.18000030517578
2016-07-15,80.142822265625,14.086580276489258,52.0099983215332,151.1999969482422,123.13002014160156,25.15000343322754,46.33649826049805,85.43620300292969,17.070098876953125,24.526033401489258,67.70724487304688,38.73859786987305,71.0903549194336,23.68617820739746,11.679757118225098,100.84725189208984,30.135740280151367,10.898601531982422,11.492389678955078,36.388938903808594,21.562808990478516,28.303260803222656,35.3942756652832,12.819999694824219,100.63611602783203,26.663896560668945,25.153770446777344,46.59007263183594,6.91258430480957,21.413652420043945,32.35417175292969,36.59227752685547,78.5072250366211,51.72301483154297,30.189184188842773,26.009031295776367,33.51471710205078,50.07224655151367,51.15986633300781,76.67828369140625,39.685813903808594,39.145084381103516,12.062049865722656,110.75,34.349998474121094,41.189998626708984,56.79975128173828,74.36849975585938,9.390000343322754,23.099822998046875,138.06581115722656,35.9900016784668,39.51730728149414,45.30413055419922,14.22168254852295,12.230844497680664,31.36797332763672,65.06999969482422,47.72999954223633,74.46687316894531,51.63999938964844,32.86574935913086,56.24623489379883,40.19056701660156,55.47828674316406,41.62449645996094,45.885746002197266,19.451129913330078,31.67548370361328,157.23260498046875,29.84000015258789,22.283824920654297,24.507904052734375,88.27859497070312,26.062095642089844,45.31404495239258,5.239999771118164,36.38197708129883,30.346359252929688,111.65631103515625,27.247058868408203,45.8610725402832,63.47000503540039,142.3800048828125,45.66422653198242,12.896344184875488,19.993457794189453,26.051252365112305,97.92791748046875,50.81999969482422,30.9129581451416,40.318790435791016,51.29459762573242,35.122188568115234,19.435163497924805,24.50499153137207,62.20247268676758,12.368598937988281,60.624610900878906,21.437198638916016,36.11479568481445,26.1291561126709,13.015401840209961,12.258390426635742,26.9405574798584,77.44737243652344,20.292762756347656,33.22433090209961,21.0004825592041,21.275358200073242,14.823667526245117,24.920000076293945,27.889999389648438,26.989999771118164,140.17880249023438,50.380001068115234,50.709190368652344,60.45273208618164,111.80213928222656,260.38946533203125,43.92725372314453,59.59967041015625,22.16860580444336,20.878135681152344,17.878799438476562,22.13504409790039,20.621814727783203,16.11536407470703,34.491127014160156,105.91000366210938,37.47808074951172,47.15329360961914,44.076717376708984,26.885313034057617,64.75592041015625,28.829999923706055,15.34000015258789,25.71204948425293,41.65308380126953,55.95004653930664,116.37000274658203,65.33592987060547,93.12000274658203,6.883585453033447,54.20881652832031,67.21981811523438,53.150001525878906,8.020000457763672,62.220001220703125,54.959999084472656,50.725852966308594,101.95999908447266,376.39410400390625,11.810890197753906,37.82456970214844,52.737693786621094,26.359256744384766,18.330141067504883,27.18000030517578,14.309133529663086,116.4461441040039,30.469999313354492,7.561904430389404,55.388309478759766,199.9600067138672,13.353910446166992,30.988903045654297,30.052825927734375,88.06312561035156,32.625,11.022287368774414,27.24715232849121,9.100000381469727,69.8501205444336,40.305076599121094,7.620328426361084,129.81964111328125,13.579249382019043,47.62471008300781,34.87274932861328,6.0958123207092285,32.83108139038086,263.3887939453125,22.254438400268555,24.530000686645508,116.1500015258789,24.030994415283203,40.08720779418945,25.316831588745117,43.81144714355469,53.08867645263672,28.129953384399414,36.71506118774414,83.23426055908203,32.18043899536133,53.288658142089844,27.021108627319336,54.50143051147461,64.28572845458984,23.060720443725586,43.776161193847656,87.8875732421875,7.589864253997803,48.12824630737305,40.15999984741211,103.97132110595703,18.639999389648438,43.0,9.142101287841797,34.204654693603516,41.998435974121094,20.137277603149414,59.36367416381836,20.187623977661133,31.937244415283203,59.22810363769531,19.224353790283203,70.8439712524414,36.902740478515625,15.590691566467285,14.970597267150879,18.18010711669922,30.899158477783203,70.51041412353516,33.252532958984375,11.445725440979004,27.07664680480957,36.25,33.296138763427734,53.373111724853516,24.216617584228516,31.601877212524414,15.740355491638184,47.14383316040039,41.68000030517578,16.790000915527344,66.13735961914062,32.31333541870117,27.07228660583496,12.688557624816895,88.60712432861328,100.86231231689453,10.922313690185547,49.62545394897461,28.44414520263672,29.84876823425293,14.738067626953125,31.478160858154297,51.511844635009766,42.49996566772461,8.712235450744629,56.43025588989258,26.719131469726562,47.7244758605957,40.06999969482422,19.510000228881836,24.072162628173828,37.485252380371094,26.142669677734375,17.35967254638672,75.08299255371094,11.831254959106445,7.77327299118042,10.659467697143555,79.50916290283203,15.878149032592773,21.32149887084961,28.38672637939453,13.986710548400879,46.38151931762695,28.701919555664062,67.39888763427734,57.86848449707031,21.84822654724121,15.818602561950684,62.04659652709961,26.543760299682617,15.726227760314941,55.777122497558594,11.362334251403809,10.760546684265137,7.03000020980835,12.830915451049805,63.33451843261719,57.809207916259766,26.440000534057617,60.20536422729492,18.905309677124023,57.5099983215332,32.11500930786133,25.881969451904297,23.774616241455078,8.973901748657227,26.3700008392334,43.543067932128906,53.51238250732422,24.37464141845703,113.42301177978516,60.70195007324219,20.934404373168945,14.308772087097168,41.90778732299805,5.860000133514404,16.209999084472656,31.17948341369629,50.11000061035156,42.06217956542969,27.578628540039062,39.53156280517578,59.797515869140625,20.553892135620117,10.620708465576172,5.980000019073486,199.55775451660156,63.92901611328125,15.677041053771973,33.79777908325195,33.470001220703125,28.09125328063965,811.8263549804688,18.437389373779297,57.2491455078125,32.849998474121094,41.638980865478516,31.899999618530273,50.37678527832031,63.119998931884766,16.085643768310547,19.572872161865234,16.340116500854492,9.569114685058594,35.6572265625,22.445568084716797,51.81999969482422,23.414525985717773,23.672882080078125,79.80252075195312,28.994430541992188,28.398744583129883,15.416069030761719,8.199999809265137,26.17303466796875,20.88150405883789,13.399999618530273,21.453916549682617,43.06612777709961,25.606359481811523,170.6999969482422,24.007047653198242,15.079794883728027,21.37244987487793,21.712556838989258,40.011775970458984,23.170000076293945,18.854299545288086,22.629985809326172,21.243844985961914,11.528722763061523,50.56920623779297,30.252721786499023,36.163150787353516,22.918119430541992,45.440677642822266,48.25,49.86084747314453,55.5099983215332,51.881290435791016,13.339725494384766,17.700000762939453,13.170000076293945,25.496850967407227,38.798946380615234,30.014562606811523,4.222909450531006,15.084218978881836,20.747661590576172,24.0,13.060076713562012,43.853858947753906,16.049999237060547,12.75,40.374027252197266,32.0028190612793,47.459999084472656,89.44171905517578,64.38436126708984,74.9800033569336,14.81790828704834,11.152430534362793,31.18000030517578,45.90999984741211,17.082523345947266,15.77585506439209,17.223636627197266,51.45292663574219,25.125091552734375,56.98741149902344,25.67757225036621,11.707656860351562,68.14336395263672,10.353443145751953,43.9179801940918,12.454041481018066,15.130000114440918,59.15460968017578,22.920265197753906,10.731385231018066,37.43833541870117,36.12538146972656,29.25375747680664,16.690000534057617,28.8700008392334,57.3641471862793,42.270469665527344,6.121993064880371,30.3936767578125,42.55460739135742,21.82452964782715,17.710161209106445,23.940982818603516,17.076875686645508,17.842239379882812,12.75093936920166,40.87977600097656,475.1795959472656,48.78000259399414,28.472593307495117,27.29734230041504,29.45176124572754,20.767412185668945,47.39264678955078,84.88765716552734,34.447540283203125,28.729276657104492,22.943857192993164,15.560494422912598,57.46974563598633,74.23672485351562,40.91999816894531,27.155059814453125,22.68258285522461,41.57728576660156,51.589752197265625,68.73999786376953,12.751890182495117,16.022401809692383,16.484621047973633,46.189476013183594,8.90999984741211,26.78813362121582,16.968950271606445,9.096373558044434,35.68427658081055,33.17458724975586,16.306137084960938,26.17600440979004,14.324999809265137,43.150001525878906,4.087265491485596,14.314275741577148,23.690235137939453,101.72000122070312,29.190000534057617,12.149999618530273,44.65241241455078,47.84000015258789,20.623146057128906,7.869997024536133,27.64557456970215,13.930000305175781,27.600345611572266,26.764835357666016,18.82689094543457,81.42706298828125,24.5,15.880910873413086,10.210000038146973,20.335004806518555,14.093911170959473,40.4174919128418,11.610706329345703,33.20444107055664,25.628873825073242,6.133388996124268,79.40840148925781,34.009613037109375,75.67915344238281,29.170000076293945,45.1231803894043,18.101186752319336,24.299999237060547,47.052085876464844,2.759999990463257,7.951972961425781,9.598012924194336,30.1053524017334,14.164297103881836,36.53452682495117,10.019645690917969,46.14690017700195,15.5,47.546443939208984,9.058229446411133,30.471073150634766,27.450000762939453,33.06119155883789,22.1400089263916,17.446693420410156,44.45307159423828,38.6205940246582,41.8851203918457,4.25223445892334,21.876380920410156,24.072521209716797,77.6810073852539,7.800000190734863,14.270000457763672,116.73673248291016,43.52505111694336,22.719999313354492,30.359943389892578,68.68090057373047,30.92930793762207,125.60989379882812,32.171897888183594,60.65999984741211,27.856443405151367,7.59157133102417,40.82439422607422,47.29391098022461,43.0876579284668,97.56935119628906,13.710000038146973,26.9948673248291,16.899999618530273,60.11116409301758,13.21327018737793,15.51279067993164,30.058210372924805,35.606651306152344,16.973670959472656,30.639183044433594,32.21388626098633,34.45000076293945,11.752389907836914,55.013450622558594,41.735313415527344,22.65999984741211,26.0,16.318376541137695,7.760000228881836,10.277413368225098,19.234434127807617,24.969999313354492,37.412776947021484,23.037063598632812,22.450000762939453,17.899999618530273,25.339885711669922,25.846256256103516,23.749711990356445,54.908546447753906,43.114967346191406,24.156282424926758,9.850000381469727,22.518383026123047,43.24304962158203,8.119999885559082,42.14042282104492,20.03223419189453,19.239999771118164,38.61258316040039,56.0992431640625,25.170000076293945,39.800514221191406,16.899999618530273,57.70846939086914,49.94915771484375,54.8443717956543,56.59000015258789,18.161346435546875,30.600879669189453,12.460000038146973,7.938974857330322,15.469040870666504,8.211944580078125,30.450000762939453,47.7285041809082,113.36343383789062,27.963916778564453,51.11000061035156,40.10066604614258,24.11201286315918,14.280835151672363,27.121381759643555,8.624835968017578,83.37948608398438,27.260000228881836,29.778974533081055,17.269975662231445,61.34842300415039,11.899999618530273,49.939998626708984,7.264054298400879,46.85676193237305,21.88609504699707,23.7039852142334,52.465633392333984,40.782386779785156,17.212255477905273,16.6119327545166,15.855354309082031,52.19218063354492,11.925997734069824,10.67186450958252,22.63298225402832,25.616180419921875,64.25,44.19630813598633,27.83152198791504,53.40687561035156,9.994056701660156,36.815338134765625,31.70988655090332,94.8499984741211,40.281333923339844,15.100393295288086,15.274652481079102,43.09281539916992,17.432689666748047,30.707195281982422,3.903364896774292,60.96894454956055,15.895949363708496,18.7166805267334,42.80879211425781,11.770000457763672,20.510000228881836,16.0,9.449999809265137,42.90013122558594,12.540493965148926,143.8000030517578,5.442363262176514,46.72742462158203,20.60800552368164,57.04674530029297,32.539939880371094,40.0,14.693840026855469,20.382434844970703,33.52058410644531,21.35020637512207,8.737401962280273,15.539999961853027,18.410245895385742,9.817986488342285,14.788825988769531,20.670000076293945,54.06999969482422,12.600000381469727,10.079306602478027,19.132810592651367,11.872096061706543,12.271327018737793,23.829843521118164,12.170000076293945,13.19808578491211,26.701499938964844,8.050000190734863,61.10843276977539,24.51784324645996,17.98154640197754,9.821732521057129,17.489999771118164,20.795785903930664,13.430000305175781,66.68922424316406,32.529998779296875,19.31247901916504,17.610000610351562,14.380000114440918,26.437347412109375,6.518850326538086,35.35954666137695,21.467700958251953,56.804630279541016,77.72396087646484,25.040000915527344,69.80000305175781,12.079999923706055,37.008827209472656,53.07310104370117,37.4266242980957,41.380001068115234,17.6299991607666,33.10118103027344,18.778417587280273,11.723420143127441,9.050044059753418,45.760719299316406,24.486618041992188,69.62152099609375,8.942300796508789,66.94999694824219,8.649999618530273,24.92764663696289,24.229999542236328,17.371294021606445,11.49935531616211,24.79840850830078,51.82188034057617,13.449999809265137,5.390155792236328,4.647708415985107,19.155101776123047,6.75,14.298562049865723,15.390000343322754,28.510000228881836,5.725465774536133,13.899999618530273,54.45964813232422,137.56565856933594,42.220001220703125,29.886730194091797,59.25
2016-07-18,79.41869354248047,14.095237731933594,52.5099983215332,151.8000030517578,121.90259552001953,25.367326736450195,46.69998550415039,85.09793853759766,17.003787994384766,24.640514373779297,67.31819152832031,38.37296676635742,70.94830322265625,23.640762329101562,11.76050853729248,103.62079620361328,30.15345573425293,11.144325256347656,11.48472785949707,37.30940628051758,21.801376342773438,27.992237091064453,35.75397491455078,13.09000015258789,99.5287857055664,27.212230682373047,25.117952346801758,46.65286636352539,7.054623603820801,21.61669921875,32.453304290771484,36.65093994140625,78.20365142822266,51.8077392578125,30.890424728393555,26.173526763916016,33.35718536376953,49.64982986450195,51.28105926513672,78.35202026367188,39.376094818115234,39.171173095703125,12.039983749389648,110.86000061035156,34.58000183105469,41.15999984741211,56.67559814453125,74.39515686035156,9.510000228881836,22.96660614013672,137.98269653320312,36.13999938964844,39.53356170654297,45.32258605957031,14.193632125854492,12.264420509338379,31.73356819152832,65.16999816894531,47.95000076293945,74.45755004882812,52.0,32.635658264160156,57.015506744384766,40.442752838134766,55.05367660522461,42.30783462524414,46.43465805053711,19.432218551635742,31.81709861755371,156.05982971191406,30.649999618530273,22.5285587310791,24.624658584594727,88.56886291503906,26.062095642089844,44.67189407348633,5.340000152587891,36.673336029052734,30.413543701171875,110.9747314453125,27.07375717163086,45.73410415649414,63.69147491455078,142.50999450683594,44.449119567871094,12.896344184875488,20.526382446289062,26.326976776123047,98.484619140625,51.43000030517578,30.603452682495117,40.176998138427734,50.58517837524414,34.96966552734375,19.48418617248535,24.61815643310547,62.12446975708008,12.387868881225586,59.87892150878906,21.56198501586914,35.7085075378418,26.178054809570312,13.138710021972656,12.139531135559082,27.383352279663086,77.83431243896484,20.330394744873047,32.6838264465332,20.990633010864258,21.31371307373047,14.915116310119629,25.299999237060547,28.010000228881836,27.030000686645508,141.90396118164062,52.40999984741211,50.5332145690918,61.051902770996094,110.73512268066406,258.6922607421875,43.69673156738281,58.98677062988281,22.14356231689453,20.916656494140625,18.35395050048828,23.874847412109375,20.852563858032227,15.977238655090332,34.625667572021484,105.86000061035156,37.94337463378906,46.757713317871094,44.31006622314453,26.859113693237305,64.77330780029297,28.899999618530273,15.5,25.7034969329834,42.20730209350586,55.6706657409668,115.81999969482422,64.45404052734375,92.30999755859375,6.951452255249023,53.680213928222656,67.40206909179688,54.4900016784668,8.010000228881836,62.33000183105469,54.5099983215332,51.746524810791016,100.87999725341797,378.0975036621094,11.69492244720459,38.26184844970703,53.05046463012695,26.263750076293945,18.903583526611328,27.350000381469727,14.364632606506348,116.4286117553711,30.6200008392334,7.93533182144165,55.1332893371582,199.75999450683594,13.335582733154297,31.177387237548828,29.880512237548828,85.98941040039062,32.38999938964844,11.000258445739746,27.240455627441406,8.949999809265137,69.65052032470703,40.25706481933594,7.499624252319336,129.89500427246094,13.692265510559082,47.55802536010742,34.26475524902344,6.076762676239014,32.383460998535156,258.3506774902344,22.20457649230957,24.700000762939453,115.97000122070312,23.784568786621094,40.29139709472656,26.174367904663086,43.585906982421875,52.98031997680664,28.10335922241211,36.296478271484375,82.96247100830078,31.485624313354492,53.70937728881836,27.05447006225586,54.21714401245117,63.76676940917969,23.270824432373047,43.705535888671875,88.75701904296875,7.676768779754639,47.94709014892578,40.36000061035156,104.9195556640625,18.510000228881836,42.41999816894531,9.181633949279785,34.1061897277832,42.20399475097656,20.19835090637207,58.652103424072266,20.439760208129883,31.66845703125,58.63719177246094,18.939197540283203,70.11074829101562,37.12179183959961,15.5823974609375,15.102692604064941,18.42094612121582,30.617565155029297,69.67761993408203,33.05158615112305,11.407638549804688,25.092586517333984,36.709999084472656,32.977149963378906,53.24566650390625,24.216617584228516,31.981903076171875,15.564538955688477,47.41948699951172,41.689998626708984,17.010000228881836,66.37020111083984,32.33278274536133,27.351097106933594,12.593571662902832,89.12870788574219,101.35342407226562,10.899618148803711,49.55099105834961,28.606908798217773,29.683229446411133,15.605355262756348,31.39592933654785,50.97182846069336,42.41183853149414,8.603557586669922,56.488365173339844,26.737483978271484,47.96989059448242,39.939998626708984,19.489999771118164,23.942182540893555,37.07705307006836,26.521793365478516,17.216901779174805,75.54959869384766,11.561544418334961,7.765876293182373,10.674847602844238,81.198974609375,15.736139297485352,21.706113815307617,28.517868041992188,14.043964385986328,46.251651763916016,28.511707305908203,67.47657775878906,57.737159729003906,22.216136932373047,15.80606746673584,62.14616775512695,26.36864471435547,15.659221649169922,55.57844543457031,11.481520652770996,10.639641761779785,7.03000020980835,12.937018394470215,63.648277282714844,57.3839111328125,26.489999771118164,60.55721664428711,18.905309677124023,59.220001220703125,32.01266098022461,25.926620483398438,23.856914520263672,9.06397819519043,26.829999923706055,43.655731201171875,53.6383056640625,24.36534309387207,113.08829498291016,61.12879943847656,21.086259841918945,14.717781066894531,41.78123474121094,5.940000057220459,16.360000610351562,31.21511459350586,49.849998474121094,42.5111083984375,27.83758544921875,39.394989013671875,59.311161041259766,20.60129737854004,10.841972351074219,6.079999923706055,197.80715942382812,63.965118408203125,15.563028335571289,33.616294860839844,32.91999816894531,27.93126106262207,812.1943359375,18.269289016723633,57.333396911621094,32.380001068115234,41.944950103759766,31.670000076293945,50.38501739501953,64.16999816894531,16.139204025268555,19.572872161865234,16.654922485351562,9.527654647827148,36.069602966308594,22.390213012695312,51.970001220703125,23.535768508911133,23.77006721496582,78.9559555053711,28.97627067565918,28.248350143432617,15.40832233428955,8.130000114440918,26.279787063598633,20.961103439331055,13.600000381469727,21.446603775024414,42.99677658081055,25.35089874267578,169.02000427246094,24.094030380249023,15.054281234741211,21.205686569213867,21.69378089904785,39.824562072753906,23.1200008392334,18.918481826782227,22.353797912597656,21.06674575805664,11.638002395629883,50.52429962158203,30.906217575073242,36.054935455322266,23.013765335083008,45.618648529052734,47.970001220703125,50.24303436279297,55.13999938964844,54.172515869140625,13.324179649353027,18.530000686645508,13.279999732971191,25.496850967407227,38.7727165222168,29.743778228759766,4.260446071624756,15.207859992980957,20.67148208618164,23.829999923706055,13.256133079528809,43.59056854248047,16.010000228881836,12.8100004196167,40.685733795166016,32.1634521484375,47.810001373291016,89.70407104492188,64.11883544921875,74.87999725341797,14.714704513549805,11.076160430908203,31.469999313354492,45.90999984741211,17.07364845275879,16.66520118713379,17.356088638305664,51.05610656738281,25.099994659423828,56.335365295410156,25.825366973876953,11.549219131469727,67.7411880493164,10.379456520080566,44.04690933227539,12.529336929321289,15.180000305175781,59.182960510253906,23.210390090942383,10.970776557922363,37.90497970581055,35.97842788696289,29.262821197509766,16.610000610351562,28.75,57.31142044067383,41.641265869140625,6.4143877029418945,29.954801559448242,42.10396957397461,21.702844619750977,17.768964767456055,23.810869216918945,17.002466201782227,18.0782470703125,12.828217506408691,40.15427780151367,478.1553955078125,48.73401641845703,28.646089553833008,27.384489059448242,29.802385330200195,20.85601043701172,46.8564453125,85.20248413085938,34.22189712524414,28.780126571655273,23.18329620361328,15.032852172851562,57.1962776184082,73.43878173828125,40.15999984741211,27.248546600341797,22.453285217285156,41.440608978271484,51.72541046142578,68.87999725341797,12.704094886779785,16.548686981201172,16.41561508178711,46.289207458496094,8.920000076293945,26.629426956176758,16.853008270263672,9.220364570617676,35.68427658081055,32.83326721191406,16.1489315032959,26.168039321899414,14.141667366027832,43.2599983215332,4.132119178771973,14.337982177734375,23.58533477783203,101.70999908447266,29.43000030517578,12.260000228881836,44.91272735595703,48.29999923706055,20.55782127380371,7.925421237945557,27.314390182495117,13.970000267028809,27.525678634643555,26.60777473449707,18.85198974609375,81.41836547851562,25.149999618530273,15.941694259643555,10.199999809265137,20.27367401123047,14.206149101257324,40.649940490722656,11.533437728881836,33.24650573730469,25.4754638671875,6.173087120056152,78.71092224121094,33.420066833496094,76.77156066894531,29.610000610351562,45.539058685302734,18.16436767578125,24.510000228881836,46.553340911865234,2.8399999141693115,8.248686790466309,9.731740951538086,29.990245819091797,14.336722373962402,36.218502044677734,10.347085952758789,46.424129486083984,15.800000190734863,46.948081970214844,9.175168991088867,30.346290588378906,27.739999771118164,33.359676361083984,21.977468490600586,17.500110626220703,44.39749526977539,38.54287338256836,41.44095993041992,4.266536712646484,21.9161376953125,23.83953857421875,77.05883026123047,7.989999771118164,12.640000343322754,116.29776763916016,44.55874252319336,23.260000228881836,30.00682258605957,68.49504089355469,30.831003189086914,125.09566497802734,32.171897888183594,60.36000061035156,27.61008071899414,7.760573863983154,41.77656555175781,47.75077438354492,42.309906005859375,97.69816589355469,13.989999771118164,27.31843376159668,16.959999084472656,60.25929260253906,13.040925025939941,15.820512771606445,29.894311904907227,35.32881164550781,16.98314094543457,30.653926849365234,32.33708953857422,33.83000183105469,11.71352767944336,54.75931167602539,41.55752944946289,22.739999771118164,26.34000015258789,16.174036026000977,7.730000019073486,10.277413368225098,19.51999855041504,24.989999771118164,37.24178695678711,22.599048614501953,23.0,17.950000762939453,25.071941375732422,25.656280517578125,23.810190200805664,55.16389846801758,42.8555908203125,24.74382209777832,9.819999694824219,22.363658905029297,43.27242660522461,8.289999961853027,42.010196685791016,19.91910743713379,19.489999771118164,38.26935577392578,56.17348861694336,24.93000030517578,39.50580596923828,17.219999313354492,57.87527847290039,51.035011291503906,54.89195251464844,56.560001373291016,18.227588653564453,30.447546005249023,12.329999923706055,7.983434200286865,15.407517433166504,8.127110481262207,30.059999465942383,48.68193054199219,114.4622573852539,27.749910354614258,51.29999923706055,39.85667037963867,24.11201286315918,14.333868980407715,27.893056869506836,8.642934799194336,82.69682312011719,27.18000030517578,29.522056579589844,17.231151580810547,61.62653732299805,11.850000381469727,49.599998474121094,7.337874889373779,47.1689338684082,21.741437911987305,23.668142318725586,53.0028190612793,40.506378173828125,17.05107879638672,16.63886070251465,16.057132720947266,51.796531677246094,11.867618560791016,10.999967575073242,23.535202026367188,25.945213317871094,62.7400016784668,43.922035217285156,27.59854507446289,53.578304290771484,9.951383590698242,36.77785110473633,31.750404357910156,95.8499984741211,39.801361083984375,15.070323944091797,14.940176010131836,43.62089538574219,17.58256721496582,30.76923179626465,3.869915008544922,60.49748229980469,15.851922988891602,19.01471519470215,42.847347259521484,11.979999542236328,20.709999084472656,16.350000381469727,9.449999809265137,43.13365173339844,12.614312171936035,140.1999969482422,5.474758625030518,46.72742462158203,20.59888458251953,57.27936935424805,32.408119201660156,40.47999954223633,14.841917991638184,20.64000701904297,33.23463439941406,21.32258415222168,8.780718803405762,15.979999542236328,18.24700164794922,9.951991081237793,14.938871383666992,20.59000015258789,53.349998474121094,12.619999885559082,10.254903793334961,19.132810592651367,11.959733009338379,12.298596382141113,23.839736938476562,12.319999694824219,13.042713165283203,26.771699905395508,8.069999694824219,60.251949310302734,24.917509078979492,17.863136291503906,9.897075653076172,17.6200008392334,20.74525260925293,13.420000076293945,66.18273162841797,30.440000534057617,19.474050521850586,18.09000015258789,14.210000038146973,26.585405349731445,6.5122389793396,34.939388275146484,21.79331398010254,56.16828155517578,78.47555541992188,25.020000457763672,77.0,11.949999809265137,37.2331657409668,53.049072265625,37.52704620361328,40.720001220703125,17.920000076293945,32.99699783325195,18.58557891845703,11.941764831542969,9.144620895385742,45.66705322265625,25.08678436279297,69.546875,9.005857467651367,68.05000305175781,8.550000190734863,24.96604347229004,24.690000534057617,17.257192611694336,11.246011734008789,24.40958595275879,51.52366638183594,13.609999656677246,5.3841938972473145,4.733201026916504,18.993555068969727,6.840000152587891,14.175459861755371,15.40999984741211,29.030000686645508,5.710568428039551,13.890000343322754,54.31214141845703,136.85011291503906,42.58000183105469,29.59647560119629,59.08000183105469
2016-07-19,81.94841003417969,13.922078132629395,52.11000061035156,145.1999969482422,122.69569396972656,25.15000343322754,46.449005126953125,84.01741790771484,17.718992233276367,23.6453857421875,68.17223358154297,38.09265899658203,70.97493743896484,23.769451141357422,11.738486289978027,102.56234741210938,30.357128143310547,11.281641006469727,11.41577434539795,37.231990814208984,21.801376342773438,28.193485260009766,35.56513977050781,12.880000114440918,99.3333740234375,26.65460968017578,25.17525863647461,46.36576843261719,6.6569132804870605,21.554229736328125,32.31812286376953,37.53935623168945,78.20365142822266,51.4519157409668,29.56665802001953,26.146108627319336,33.04206848144531,49.85757064819336,50.712406158447266,77.06819915771484,39.156028747558594,39.09291458129883,12.069405555725098,110.87000274658203,34.279998779296875,40.13999938964844,57.08585739135742,72.8580322265625,9.470000267028809,22.9843692779541,138.71437072753906,36.25,39.20025634765625,45.1933708190918,13.791571617126465,12.331576347351074,31.660444259643555,65.43000030517578,47.7400016784668,74.18734741210938,51.189998626708984,32.4884033203125,56.93451690673828,40.6949348449707,55.36083984375,42.03788375854492,45.5787239074707,19.403852462768555,31.40168571472168,155.22608947753906,30.610000610351562,22.938650131225586,24.712217330932617,87.63456726074219,25.369970321655273,44.0855598449707,5.0,36.764381408691406,30.336767196655273,110.9747314453125,26.842687606811523,46.03036880493164,64.19771575927734,140.8000030517578,44.61607360839844,12.975830078125,20.58656120300293,26.326976776123047,97.68931579589844,50.68000030517578,30.359600067138672,40.11027526855469,49.48958969116211,34.96966552734375,19.48418617248535,24.82708168029785,62.10713577270508,12.358968734741211,59.5340461730957,21.611892700195312,34.9862060546875,26.08025360107422,13.237360000610352,12.194999694824219,27.088153839111328,76.59437561035156,20.533626556396484,32.423587799072266,20.79363250732422,21.24339485168457,14.898487091064453,25.290000915527344,27.729999542236328,27.06999969482422,141.47744750976562,51.75,49.94664001464844,60.327537536621094,111.01593780517578,261.64520263671875,43.50889205932617,58.934974670410156,22.327255249023438,20.146244049072266,18.344636917114258,23.874847412109375,20.690183639526367,15.99105167388916,34.60643768310547,106.37000274658203,38.02238845825195,46.836830139160156,44.376739501953125,26.99882698059082,64.13845825195312,28.100000381469727,15.399999618530273,26.037090301513672,41.79163360595703,55.717220306396484,120.5999984741211,64.11626434326172,92.1500015258789,6.883585453033447,50.26326370239258,67.10137176513672,53.810001373291016,7.760000228881836,62.0,53.34000015258789,51.42096710205078,99.62000274658203,376.6861572265625,11.596796035766602,38.58980941772461,52.544517517089844,26.168245315551758,18.576854705810547,27.229999542236328,13.54141902923584,116.36724853515625,30.639999389648438,7.7231574058532715,55.092308044433594,198.82000732421875,13.271422386169434,31.151687622070312,30.052825927734375,86.52876281738281,32.290000915527344,11.000258445739746,27.260549545288086,8.970000267028809,69.76335144042969,40.12904357910156,7.499624252319336,129.2449188232422,13.50101089477539,47.362709045410156,34.186588287353516,6.486323833465576,32.149932861328125,257.85955810546875,22.237815856933594,24.479999542236328,115.4000015258789,23.67409324645996,40.48741912841797,25.455888748168945,42.846092224121094,52.80874252319336,27.952640533447266,36.28715896606445,83.37986755371094,31.680795669555664,54.32855987548828,26.820955276489258,54.48307800292969,63.70413589477539,22.312759399414062,43.25532913208008,89.26422119140625,7.752087593078613,48.19498825073242,40.45000076293945,104.38037109375,18.290000915527344,42.90999984741211,8.717117309570312,33.65858459472656,42.45700454711914,20.41647720336914,58.32952880859375,20.47337532043457,31.798776626586914,58.36315155029297,18.891674041748047,69.73023986816406,37.11335754394531,15.532607078552246,14.93537425994873,18.60320472717285,30.737028121948242,69.89634704589844,33.032447814941406,11.540947914123535,25.4510498046875,36.310001373291016,33.01468276977539,52.931312561035156,24.22574806213379,31.9090518951416,15.536778450012207,47.10206985473633,41.91999816894531,16.950000762939453,66.26209259033203,32.060508728027344,27.230281829833984,12.561908721923828,88.1574935913086,101.72406768798828,11.018770217895508,49.318260192871094,28.71271324157715,29.718080520629883,15.779976844787598,31.35024070739746,50.861995697021484,42.80345916748047,8.82996654510498,55.9072151184082,26.627342224121094,47.762229919433594,39.529998779296875,19.399999618530273,24.349454879760742,37.08573532104492,26.808244705200195,17.16498374938965,75.77793884277344,11.390730857849121,7.7510857582092285,10.590250015258789,79.55314636230469,15.123736381530762,21.459566116333008,28.631513595581055,13.940910339355469,45.99189758300781,28.977712631225586,67.28665161132812,57.57081985473633,21.7916259765625,15.668191909790039,62.21510314941406,26.248830795288086,15.592223167419434,54.95192337036133,11.491451263427734,10.623519897460938,6.949999809265137,12.997648239135742,63.44209671020508,57.31626892089844,26.579999923706055,60.604766845703125,18.8817081451416,59.290000915527344,31.978525161743164,25.962343215942383,23.94835662841797,9.14279556274414,26.829999923706055,43.57123947143555,53.42841720581055,24.3095703125,113.2064208984375,60.959842681884766,20.7608585357666,15.048877716064453,41.40157699584961,5.630000114440918,16.360000610351562,32.640045166015625,50.06999969482422,42.3452033996582,26.981040954589844,39.29485321044922,59.464744567871094,20.35480308532715,10.666805267333984,5.869999885559082,200.7185821533203,64.25382232666016,15.439509391784668,33.36225509643555,32.220001220703125,27.89316177368164,808.4747924804688,18.31352996826172,57.544029235839844,32.060001373291016,41.50784683227539,31.559999465942383,50.35210418701172,63.630001068115234,16.085643768310547,19.338863372802734,16.518308639526367,9.527654647827148,35.49929428100586,22.362537384033203,52.150001525878906,23.513038635253906,23.729572296142578,79.23811340332031,28.93086814880371,28.21295166015625,15.54014778137207,7.78000020980835,25.450342178344727,20.784221649169922,13.390000343322754,21.731779098510742,42.84074020385742,25.48714256286621,167.00999450683594,23.746103286743164,15.130825996398926,21.157407760620117,21.54351806640625,40.110591888427734,22.770000457763672,18.882829666137695,22.58683204650879,21.031320571899414,11.674429893493652,50.53327178955078,30.62739372253418,36.11320877075195,23.145267486572266,45.21328353881836,47.470001220703125,49.59625244140625,54.5,54.191287994384766,13.370821952819824,18.559999465942383,13.180000305175781,25.448055267333984,38.66778564453125,29.354530334472656,4.1759867668151855,15.217370986938477,20.417526245117188,23.860000610351562,13.192887306213379,43.73976135253906,15.739999771118164,13.25,40.6201171875,32.15452194213867,44.88999938964844,89.3783950805664,64.39419555664062,74.68000030517578,14.65450668334961,11.050737380981445,31.209999084472656,45.81999969482422,16.984907150268555,16.464900970458984,17.284767150878906,49.85063552856445,25.074909210205078,56.76512145996094,26.002729415893555,11.565897941589355,70.63485717773438,10.32742977142334,43.9179801940918,12.476630210876465,15.149999618530273,59.1451530456543,23.287761688232422,11.07809066772461,37.81748962402344,35.73637771606445,29.208444595336914,16.40999984741211,28.850000381469727,57.592620849609375,41.82477951049805,6.112855434417725,29.39546775817871,42.0686149597168,21.633310317993164,17.367128372192383,23.819541931152344,17.160587310791016,18.22772216796875,12.812761306762695,40.725006103515625,476.6342468261719,48.65125274658203,28.480138778686523,27.39417266845703,30.152996063232422,20.705394744873047,47.32680130004883,84.1005630493164,34.11848068237305,28.983518600463867,22.7728214263916,14.485297203063965,56.735260009765625,72.64990234375,40.0099983215332,27.384538650512695,22.329822540283203,41.2258415222168,51.463130950927734,68.12000274658203,12.484235763549805,16.49020767211914,16.484621047973633,46.45238494873047,8.890000343322754,26.445659637451172,16.877851486206055,9.310537338256836,35.7297477722168,32.88067626953125,16.13145637512207,26.215848922729492,13.841667175292969,43.0099983215332,4.188186168670654,14.317665100097656,23.657958984375,101.94000244140625,29.559999465942383,12.09000015258789,44.856937408447266,47.970001220703125,20.47383689880371,7.9900803565979,27.140077590942383,13.899999618530273,27.292329788208008,26.644731521606445,18.87708854675293,77.20182800292969,25.459999084472656,16.03287696838379,10.25,20.37005043029785,14.238218307495117,39.74700164794922,11.517986297607422,33.44978332519531,25.520580291748047,6.123464584350586,80.03144836425781,33.420066833496094,76.88555908203125,29.209999084472656,45.11372375488281,18.488168716430664,24.690000534057617,46.054569244384766,2.859999895095825,8.38432788848877,9.865466117858887,30.03452491760254,14.311176300048828,36.34324645996094,10.111329078674316,45.45386505126953,15.649999618530273,46.77711486816406,9.175168991088867,30.487714767456055,27.610000610351562,33.465023040771484,22.105785369873047,17.58912467956543,43.573089599609375,38.456512451171875,41.234745025634766,4.285604476928711,21.81674575805664,23.83953857421875,76.9699478149414,7.670000076293945,12.59000015258789,116.68184661865234,44.32996368408203,23.489999771118164,30.032655715942383,68.51461029052734,30.947187423706055,126.05065155029297,31.88020896911621,59.5,27.522098541259766,7.726771831512451,41.88567352294922,48.04689025878906,42.302127838134766,96.64180755615234,13.609999656677246,27.47559356689453,16.899999618530273,60.37255859375,13.13120174407959,15.711904525756836,29.985370635986328,34.92552185058594,16.585315704345703,30.676050186157227,31.795000076293945,33.630001068115234,11.682435035705566,54.7084846496582,41.362815856933594,22.739999771118164,19.020000457763672,16.125926971435547,7.349999904632568,10.212641716003418,19.583463668823242,24.690000534057617,37.07978057861328,22.40860366821289,23.0,17.540000915527344,24.277681350708008,25.69081687927246,24.03481674194336,54.81735610961914,42.665401458740234,25.01241111755371,9.649999618530273,22.50052833557129,40.91193771362305,8.199999809265137,41.9357795715332,19.428909301757812,19.510000228881836,38.426048278808594,55.91781234741211,25.09000015258789,39.8621826171875,17.139999389648438,57.81967544555664,50.18183898925781,51.86515808105469,56.810001373291016,17.801712036132812,29.786266326904297,12.279999732971191,7.938974857330322,15.302043914794922,8.076211929321289,29.469999313354492,49.053768157958984,112.65833282470703,27.69640350341797,50.22999954223633,39.73466491699219,24.094871520996094,14.197502136230469,27.763004302978516,8.66103458404541,82.37444305419922,26.969999313354492,29.522056579589844,17.231151580810547,60.21677780151367,11.010000228881836,49.689998626708984,7.094264030456543,47.0518684387207,21.698890686035156,23.453113555908203,52.98397445678711,40.428733825683594,16.17731475830078,16.78244400024414,15.843125343322754,51.58660888671875,11.884300231933594,10.930891990661621,23.486690521240234,25.819406509399414,63.189998626708984,44.12064743041992,27.51791000366211,53.45198440551758,9.917245864868164,36.64667510986328,31.401945114135742,93.77999877929688,39.505985260009766,15.040264129638672,14.2791748046875,43.05640411376953,17.367122650146484,30.732009887695312,3.888784885406494,60.8729248046875,15.790283203125,19.261655807495117,42.37520980834961,11.930000305175781,20.260000228881836,15.789999961853027,9.100000381469727,42.96824264526367,11.720315933227539,141.39999389648438,5.531449794769287,46.6126823425293,20.471229553222656,57.45168685913086,31.872081756591797,40.59000015258789,14.613452911376953,20.262237548828125,33.34532928466797,20.54001808166504,8.842597961425781,15.770000457763672,18.074691772460938,9.889456748962402,14.788825988769531,20.09000015258789,53.540000915527344,12.390000343322754,10.026628494262695,18.98435401916504,12.064901351928711,12.080439567565918,23.661609649658203,12.390000343322754,12.94776439666748,26.543556213378906,7.869999885559082,59.67433166503906,24.88117790222168,17.592483520507812,9.849132537841797,17.170000076293945,20.71155548095703,13.359999656677246,65.85308837890625,31.149999618530273,19.3695011138916,18.0,13.680000305175781,26.344812393188477,6.558518409729004,34.81581115722656,21.77817153930664,56.042808532714844,78.47555541992188,24.350000381469727,75.80000305175781,11.5600004196167,36.94053268432617,53.01704406738281,37.271453857421875,40.20000076293945,17.450000762939453,32.99699783325195,18.622316360473633,11.941764831542969,9.122794151306152,45.592132568359375,24.458919525146484,69.47222900390625,9.012213706970215,67.7699966430664,8.40999984741211,24.60129165649414,24.8700008392334,17.067033767700195,10.998848915100098,24.15036964416504,51.071529388427734,13.460000038146973,5.324568748474121,4.406774520874023,19.01662826538086,7.03000020980835,13.768281936645508,14.800000190734863,29.190000534057617,5.710568428039551,13.720000267028809,54.164634704589844,134.19227600097656,41.97999954223633,29.112712860107422,58.16999816894531
2016-07-20,83.02051544189453,14.138527870178223,52.650001525878906,148.60000610351562,117.1156005859375,25.23890495300293,47.154876708984375,84.07379150390625,17.643211364746094,23.30193519592285,68.25762939453125,38.233577728271484,70.73517608642578,23.74673843383789,11.929354667663574,103.84620666503906,30.365985870361328,11.325002670288086,11.37746524810791,37.02552795410156,22.186758041381836,28.51365852355957,36.23057174682617,12.949999809265137,99.87309265136719,26.9612979888916,25.22539520263672,46.81435775756836,6.637975215911865,21.87441635131836,32.36317825317383,37.908119201660156,78.02510833740234,52.0364875793457,29.83856201171875,26.136974334716797,33.22589111328125,50.00992202758789,51.35563278198242,78.25691223144531,39.7999382019043,39.09291458129883,12.245923042297363,114.83000183105469,34.81999969482422,41.189998626708984,57.23161697387695,73.1068115234375,9.65999984741211,23.064300537109375,138.1572723388672,37.2400016784668,39.468536376953125,45.60874557495117,13.875724792480469,12.331576347351074,32.156028747558594,66.12000274658203,48.43000030517578,74.8209457397461,51.59000015258789,32.57123565673828,57.24222946166992,40.45063781738281,54.72845458984375,42.26565170288086,45.46707534790039,19.526775360107422,31.118444442749023,155.4551544189453,30.889999389648438,23.123849868774414,24.974916458129883,87.43498992919922,25.32223892211914,44.346153259277344,5.090000152587891,37.01019287109375,30.595888137817383,111.19550323486328,26.83305549621582,46.63135528564453,63.9129638671875,143.25999450683594,45.53436279296875,13.055315017700195,20.81863784790039,26.545656204223633,99.59800720214844,51.279998779296875,30.791032791137695,39.93512725830078,49.255043029785156,35.20691680908203,19.794628143310547,24.90542984008789,62.505821228027344,12.407132148742676,59.17984390258789,21.8614559173584,35.97936248779297,26.08025360107422,13.22502613067627,12.115757942199707,27.422197341918945,83.5678939819336,20.616422653198242,32.69717788696289,20.921682357788086,21.652536392211914,14.989943504333496,25.440000534057617,28.239999771118164,27.139999389648438,142.0880584716797,51.709999084472656,50.20081329345703,61.58846664428711,111.51201629638672,262.74395751953125,43.491817474365234,58.77958297729492,22.56104850769043,19.62621307373047,19.02475357055664,24.610305786132812,20.638912200927734,15.99105167388916,34.519954681396484,106.5199966430664,38.12773895263672,46.889564514160156,44.618408203125,27.042482376098633,64.43414306640625,28.440000534057617,15.59000015258789,26.079856872558594,42.735538482666016,55.754478454589844,121.47000122070312,64.23825073242188,93.58999633789062,7.048403739929199,49.583641052246094,67.32007598876953,54.68000030517578,7.909999847412109,63.29999923706055,53.38999938964844,51.315372467041016,100.45999908447266,377.6691589355469,11.73060417175293,38.58980941772461,52.9400749206543,26.216001510620117,18.930253982543945,28.299999237060547,13.56916618347168,116.19190979003906,31.389999389648438,7.748619079589844,55.72529602050781,201.1699981689453,13.610542297363281,31.314462661743164,30.061439514160156,88.20259857177734,32.5,10.853391647338867,27.61553955078125,9.029999732971191,69.32942962646484,40.049041748046875,7.395016670227051,129.27320861816406,13.883523941040039,47.767635345458984,32.6144905090332,6.514898300170898,32.06235885620117,257.05419921875,22.345849990844727,24.600000381469727,118.12000274658203,23.6995849609375,40.242393493652344,25.39408302307129,43.24306106567383,53.034507751464844,28.014705657958984,36.42669677734375,83.75841522216797,31.930625915527344,54.28886413574219,26.937707901000977,55.43682861328125,63.70413589477539,22.36318588256836,43.61726760864258,89.28031921386719,7.804231643676758,49.57743453979492,40.41999816894531,105.64469146728516,18.1299991607666,43.209999084472656,8.86536693572998,33.84658432006836,42.6862907409668,20.512453079223633,58.282100677490234,20.162410736083984,31.55441665649414,59.039695739746094,19.034250259399414,71.38228607177734,37.088096618652344,15.574098587036133,15.17314338684082,18.7138614654541,30.591968536376953,69.7617416381836,33.042015075683594,11.436203956604004,25.284324645996094,36.95000076293945,33.70893478393555,52.78688049316406,24.317062377929688,32.24790954589844,15.434989929199219,46.976776123046875,42.15999984741211,16.59000015258789,65.82135772705078,32.28416061401367,27.313920974731445,12.55399227142334,90.64852905273438,102.5858383178711,11.086853981018066,49.02967834472656,28.842927932739258,29.430566787719727,16.152502059936523,31.46902084350586,50.85285186767578,43.23422622680664,8.92958927154541,56.30572509765625,27.416709899902344,48.07373046875,39.9900016784668,19.40999984741211,24.098159790039062,37.06836700439453,27.077835083007812,17.223390579223633,75.68859100341797,11.38173770904541,7.721499443054199,11.05169677734375,78.81388854980469,14.866352081298828,21.65680503845215,26.80434799194336,14.038238525390625,45.922630310058594,29.244003295898438,66.83781433105469,57.18561553955078,21.933130264282227,15.73713207244873,62.444847106933594,26.29491424560547,15.802802085876465,55.09709930419922,11.501383781433105,10.639641761779785,6.989999771118164,12.861227989196777,63.818607330322266,57.432247161865234,26.81999969482422,61.15632629394531,18.97611427307129,59.540000915527344,32.038230895996094,26.20348358154297,24.039794921875,9.14279556274414,26.440000534057617,43.89982223510742,53.28569793701172,24.337459564208984,114.42709350585938,61.61790466308594,21.281503677368164,15.25013542175293,41.78123474121094,5.929999828338623,16.600000381469727,31.96320152282715,50.18000030517578,40.969146728515625,27.00096321105957,39.37678527832031,59.27703094482422,20.40220069885254,10.491637229919434,5.860000133514404,201.28964233398438,64.34043884277344,15.411011695861816,33.6525993347168,32.970001220703125,27.946496963500977,808.7830810546875,18.18082046508789,57.72937774658203,32.66999816894531,41.25432586669922,31.979999542236328,50.21223449707031,62.630001068115234,16.192764282226562,19.297080993652344,16.797473907470703,9.494485855102539,36.148563385009766,22.205703735351562,51.95000076293945,23.694900512695312,23.61618995666504,79.40745544433594,29.32133674621582,28.41643714904785,15.578924179077148,8.199999809265137,25.13826560974121,20.97878646850586,13.289999961853027,21.541662216186523,42.98810577392578,25.648941040039062,167.0800018310547,23.598228454589844,15.309435844421387,21.144245147705078,21.59986114501953,40.0845947265625,22.81999969482422,19.004053115844727,22.56093978881836,20.951622009277344,11.81102180480957,50.49736022949219,30.792943954467773,35.980010986328125,23.396329879760742,45.87571334838867,48.119998931884766,49.429656982421875,54.810001373291016,55.92849349975586,13.300858497619629,17.350000381469727,13.270000457763672,25.358591079711914,38.86016082763672,29.38837242126465,4.222909450531006,15.426609992980957,20.332876205444336,24.059999465942383,13.332027435302734,43.53791046142578,15.59000015258789,13.5600004196167,40.685733795166016,32.12775802612305,43.810001373291016,90.50016784667969,64.36470031738281,75.12000274658203,14.645904541015625,11.016839027404785,31.860000610351562,45.75,16.984907150268555,16.689239501953125,17.361181259155273,49.21421813964844,25.133455276489258,56.920738220214844,25.835220336914062,11.449152946472168,74.02877044677734,10.457498550415039,44.09847640991211,13.033823013305664,15.140000343322754,59.343631744384766,23.47150993347168,10.962520599365234,38.35218048095703,36.099449157714844,29.41688346862793,16.6200008392334,28.979999542236328,57.592620849609375,41.95586395263672,6.094581127166748,29.369657516479492,42.121639251708984,21.572471618652344,17.847373962402344,23.76749610900879,17.244295120239258,18.36933135986328,12.890040397644043,41.35377883911133,482.2436218261719,49.14787292480469,28.434873580932617,27.520057678222656,30.415964126586914,20.652231216430664,46.94111633300781,82.5263900756836,34.2877082824707,29.01742172241211,22.747167587280273,14.694363594055176,56.82120895385742,73.77427673339844,39.43000030517578,27.78399658203125,22.20635223388672,41.48942184448242,52.15955352783203,68.91000366210938,12.455556869506836,16.67399024963379,16.515291213989258,46.71528625488281,8.869999885559082,26.170007705688477,16.902694702148438,9.349990844726562,35.938907623291016,32.719486236572266,16.271202087402344,26.27959632873535,14.216667175292969,42.290000915527344,4.188186168670654,14.314275741577148,23.56113624572754,101.83999633789062,29.469999313354492,12.149999618530273,44.810447692871094,47.9900016784668,20.529823303222656,7.9900803565979,27.235950469970703,13.970000267028809,28.14171600341797,26.801788330078125,18.8603572845459,74.39370727539062,25.510000228881836,16.03287696838379,10.399999618530273,20.10720443725586,14.214164733886719,39.49669647216797,11.605557441711426,33.1764030456543,25.9717960357666,6.242559432983398,81.17527770996094,33.692840576171875,76.77156066894531,29.700000762939453,45.49180221557617,18.71719741821289,24.950000762939453,46.271018981933594,2.880000114440918,8.38432788848877,9.877625465393066,29.37043571472168,14.477212905883789,36.09375,10.523902893066406,45.45386505126953,15.800000190734863,46.86259841918945,9.157177925109863,30.50434112548828,28.059999465942383,33.48257827758789,21.9432430267334,17.56241798400879,43.8695068359375,38.61196517944336,41.24268341064453,4.299905776977539,21.81674575805664,23.681432723999023,77.27699279785156,7.829999923706055,12.539999961853027,116.27947998046875,44.75361633300781,23.5,30.23936653137207,69.5417251586914,30.92930793762207,128.2871551513672,32.52946853637695,59.75,28.32277488708496,7.767332553863525,41.915428161621094,48.39376449584961,42.42656326293945,97.11416625976562,12.460000038146973,27.58653450012207,17.850000381469727,60.834354400634766,12.917818069458008,15.693803787231445,30.085535049438477,34.51326370239258,16.604265213012695,30.572811126708984,32.115318298339844,33.81999969482422,11.6358003616333,54.632232666015625,42.04005813598633,23.110000610351562,19.559999465942383,16.069793701171875,7.610000133514404,10.219839096069336,19.596153259277344,24.559999465942383,37.421783447265625,22.68792152404785,23.049999237060547,17.75,24.258543014526367,25.638999938964844,24.302631378173828,54.3431396484375,42.69998550415039,25.155099868774414,9.630000114440918,22.637401580810547,40.45158767700195,8.199999809265137,43.25674057006836,19.268651962280273,19.530000686645508,38.61258316040039,55.711605072021484,25.110000610351562,40.044185638427734,17.6299991607666,58.06062316894531,51.11257553100586,52.445762634277344,56.2400016784668,17.782787322998047,30.179195404052734,12.430000305175781,8.313695907592773,15.381150245666504,8.076211929321289,29.610000610351562,49.43513870239258,113.42750549316406,27.674110412597656,51.279998779296875,39.94112777709961,23.99209213256836,14.29598617553711,27.745664596557617,8.642934799194336,82.85802459716797,27.030000686645508,29.428625106811523,17.254446029663086,61.57856750488281,10.899999618530273,50.29999923706055,7.153321266174316,46.6928825378418,21.681867599487305,23.26674461364746,53.23843002319336,40.20447540283203,16.058555603027344,16.908092498779297,16.032678604125977,51.6189079284668,11.94267749786377,10.775476455688477,23.47209358215332,26.041988372802734,63.83000183105469,44.51787567138672,27.580629348754883,54.05652618408203,9.848970413208008,37.068328857421875,31.596433639526367,95.13999938964844,39.542911529541016,14.957582473754883,14.629582405090332,43.62089538574219,17.723079681396484,30.887096405029297,3.867340564727783,61.030086517333984,16.19537925720215,19.150959014892578,42.163246154785156,12.09000015258789,20.510000228881836,16.40999984741211,9.449999809265137,42.91958999633789,11.818740844726562,137.8000030517578,5.515252590179443,46.6126823425293,20.76302146911621,57.262142181396484,31.942380905151367,41.060001373291016,14.659992218017578,20.382434844970703,33.66817855834961,20.604467391967773,8.854972839355469,16.25,18.256067276000977,9.951991081237793,14.863849639892578,19.75,54.779998779296875,12.630000114440918,10.500741004943848,19.346227645874023,12.10579776763916,12.09862232208252,23.918909072875977,12.649999618530273,13.025450706481934,26.762922286987305,8.0600004196167,59.91334533691406,24.888492584228516,17.220335006713867,9.814885139465332,17.700000762939453,20.585220336914062,13.270000457763672,65.90937042236328,31.15999984741211,19.35049819946289,18.010000228881836,13.510000228881836,26.455854415893555,6.5981855392456055,34.82405471801758,21.755455017089844,56.9659538269043,78.96410369873047,24.90999984741211,76.4000015258789,11.600000381469727,37.59408950805664,53.24123001098633,37.134521484375,40.349998474121094,18.040000915527344,32.95359802246094,18.962064743041992,11.83259391784668,9.218822479248047,46.4631462097168,24.874418258666992,69.53941345214844,9.069413185119629,66.95999908447266,8.600000381469727,25.071626663208008,24.760000228881836,16.971954345703125,11.110068321228027,24.452787399291992,51.35050582885742,13.479999542236328,5.372268199920654,4.492266654968262,18.95508575439453,7.820000171661377,13.815627098083496,14.800000190734863,29.18000030517578,5.685740947723389,14.09000015258789,54.725162506103516,131.45083618164062,43.20000076293945,29.383621215820312,57.7400016784668
2016-07-21,81.96723937988281,13.896103858947754,52.810001373291016,148.8000030517578,116.10535430908203,25.110490798950195,46.449005126953125,82.85234069824219,17.472692489624023,22.976093292236328,67.90653228759766,37.97623825073242,70.80623626708984,23.79973030090332,12.083517074584961,104.93406677246094,30.188875198364258,11.339458465576172,11.461742401123047,36.75025177001953,22.26015853881836,28.595989227294922,36.74313735961914,12.819999694824219,98.90534973144531,26.849781036376953,25.22539520263672,46.105594635009766,6.704259395599365,21.952510833740234,31.002321243286133,37.71534729003906,77.96259307861328,52.25676727294922,29.151630401611328,25.963336944580078,32.67444610595703,49.78832244873047,50.54460144042969,79.27447509765625,39.62876510620117,39.08421325683594,12.30476188659668,112.43000030517578,35.15999984741211,41.119998931884766,57.1506462097168,67.84681701660156,9.529999732971191,23.0909423828125,138.41506958007812,37.43000030517578,38.82630157470703,44.953365325927734,13.483014106750488,12.214052200317383,32.09915542602539,65.95999908447266,48.33000183105469,74.48550415039062,51.349998474121094,32.38717269897461,57.31511306762695,40.75796890258789,54.76458740234375,42.0125732421875,45.876434326171875,19.290376663208008,30.58028793334961,154.6763458251953,31.190000534057617,23.315670013427734,24.92626953125,86.94515991210938,25.298370361328125,45.472259521484375,5.090000152587891,36.855430603027344,31.171714782714844,111.52191162109375,27.083385467529297,46.910675048828125,64.49512481689453,143.5399932861328,45.50654220581055,13.055315017700195,20.82723045349121,26.621713638305664,99.011474609375,51.630001068115234,30.697242736816406,39.57645797729492,48.17251968383789,35.35097122192383,18.634557723999023,24.888015747070312,61.64778518676758,12.339702606201172,60.3170280456543,21.695079803466797,37.4239616394043,26.047653198242188,13.21269702911377,12.020670890808105,27.56979751586914,85.18596649169922,20.65406036376953,32.63712692260742,20.892133712768555,21.53746223449707,15.031510353088379,25.479999542236328,28.270000457763672,27.030000686645508,141.43873596191406,50.81999969482422,49.79999923706055,62.8404426574707,109.5090103149414,259.96759033203125,43.86748504638672,58.848636627197266,22.435802459716797,19.76103973388672,18.903640747070312,24.5233211517334,20.844017028808594,15.85291576385498,33.59737777709961,106.2699966430664,38.03116226196289,46.52036666870117,44.10173034667969,26.97262954711914,64.00801849365234,28.81999969482422,15.390000343322754,26.13973617553711,43.445640563964844,55.20503616333008,121.86000061035156,70.80560302734375,92.98999786376953,6.7866339683532715,49.394866943359375,67.53874206542969,54.939998626708984,7.909999847412109,62.439998626708984,53.2599983215332,51.579341888427734,99.01000213623047,377.18255615234375,11.677082061767578,38.917762756347656,52.461734771728516,26.383134841918945,18.97026252746582,28.030000686645508,13.47667121887207,116.25326538085938,31.100000381469727,7.7740797996521,55.40652084350586,198.8800048828125,13.57387924194336,31.3573055267334,29.992511749267578,85.10597229003906,32.220001220703125,10.750584602355957,27.51506996154785,8.859999656677246,69.78938293457031,39.91033935546875,7.314549922943115,124.71348571777344,13.813974380493164,47.319828033447266,32.29312515258789,6.486323833465576,31.974794387817383,256.17034912109375,22.404020309448242,24.270000457763672,117.87000274658203,23.3936767578125,40.242393493652344,25.594955444335938,42.82804489135742,52.89002227783203,27.376394271850586,36.40810775756836,83.23426055908203,31.64176368713379,54.30474090576172,26.854312896728516,54.91410446166992,62.836265563964844,22.094261169433594,43.352439880371094,91.07557678222656,7.763673305511475,49.41535568237305,40.20000076293945,106.94618225097656,17.399999618530273,43.36000061035156,8.964200019836426,33.55117416381836,42.80488586425781,20.41647720336914,57.67488479614258,20.162410736083984,31.171611785888672,58.36315155029297,18.852066040039062,70.61194610595703,37.39140701293945,15.607284545898438,15.120306015014648,18.7138614654541,30.199434280395508,69.45050048828125,32.812355041503906,11.398117065429688,25.617782592773438,36.900001525878906,33.68079376220703,52.582969665527344,24.727975845336914,31.516376495361328,15.259171485900879,47.193946838378906,42.63999938964844,16.59000015258789,66.24547576904297,31.895193099975586,27.509092330932617,11.9603271484375,90.04598236083984,103.0028076171875,11.115227699279785,49.0948486328125,28.948726654052734,29.622241973876953,16.35622787475586,31.130939483642578,50.05655288696289,43.048221588134766,8.920531272888184,56.064964294433594,27.269855499267578,47.84718704223633,39.900001525878906,19.139999389648438,25.475934982299805,37.815284729003906,27.136812210083008,17.223390579223633,75.72830200195312,11.417699813842773,7.825045108795166,10.990169525146484,76.97444152832031,14.49358081817627,21.46942710876465,26.612009048461914,14.061139106750488,45.85337448120117,29.04429054260254,67.10540008544922,57.457008361816406,21.980295181274414,15.592982292175293,62.75880432128906,25.797218322753906,15.716652870178223,54.8449592590332,11.610637664794922,9.664340019226074,7.079999923706055,12.79301929473877,63.11040115356445,55.72145080566406,26.540000915527344,60.6237907409668,18.87384033203125,61.310001373291016,32.15766143798828,26.10523796081543,24.09465980529785,9.159684181213379,26.139999389648438,43.80594253540039,53.29408645629883,24.109703063964844,114.17115020751953,61.0843391418457,21.19472885131836,15.438413619995117,41.916831970214844,6.039999961853027,16.690000534057617,31.900867462158203,48.93000030517578,39.719974517822266,28.046737670898438,39.467830657958984,58.278690338134766,20.828832626342773,11.551865577697754,5.650000095367432,214.23655700683594,64.23216247558594,15.401508331298828,33.70703887939453,35.54999923706055,28.114116668701172,811.448486328125,18.0835018157959,57.956871032714844,32.0,38.518028259277344,31.59000015258789,50.42615509033203,62.349998474121094,16.183839797973633,19.196786880493164,16.844995498657227,9.386690139770508,36.18366241455078,22.500917434692383,51.869998931884766,23.558502197265625,23.680978775024414,78.27870178222656,28.876388549804688,28.248350143432617,15.710740089416504,8.0600004196167,23.90639877319336,21.24412727355957,13.210000038146973,21.52703857421875,42.797393798828125,25.3679256439209,166.0500030517578,23.15462303161621,15.207374572753906,20.758052825927734,21.458995819091797,40.13658905029297,22.780000686645508,19.17519760131836,22.53504180908203,20.53542709350586,11.75638484954834,50.39854431152344,31.585857391357422,36.362953186035156,23.49197006225586,44.55085754394531,47.709999084472656,49.576656341552734,54.45000076293945,56.426177978515625,13.417465209960938,17.559999465942383,13.329999923706055,25.456188201904297,38.580345153808594,29.456069946289062,4.1759867668151855,15.464653015136719,20.409061431884766,24.059999465942383,13.268781661987305,43.31851577758789,15.630000114440918,13.399999618530273,40.46426010131836,31.913578033447266,42.25,89.72218322753906,64.09917449951172,75.81999969482422,14.112699508666992,10.93209457397461,32.209999084472656,44.81999969482422,16.82516860961914,16.392793655395508,17.422313690185547,47.99378204345703,24.623254776000977,57.11337661743164,25.81551742553711,11.299054145812988,70.35037994384766,10.388126373291016,43.81485366821289,13.25218391418457,14.59000015258789,61.6213493347168,23.094337463378906,11.069836616516113,38.245243072509766,35.83148193359375,29.41688346862793,16.559999465942383,28.770000457763672,57.70685958862305,41.60630416870117,6.249916076660156,29.39546775817871,41.95375061035156,21.502941131591797,17.955183029174805,23.663408279418945,17.095474243164062,18.510929107666016,12.743208885192871,43.375511169433594,479.4008483886719,48.973140716552734,28.861082077026367,27.374805450439453,30.415964126586914,20.519336700439453,47.053993225097656,81.54251861572266,34.14669418334961,29.19538688659668,22.730064392089844,14.913384437561035,56.524288177490234,73.04885864257812,39.720001220703125,27.597015380859375,22.365100860595703,41.186798095703125,51.381736755371094,70.22000122070312,12.30260944366455,16.932954788208008,16.56896209716797,46.82408142089844,8.930000305175781,25.819185256958008,16.77018928527832,9.327445030212402,36.12077713012695,32.0652961730957,16.05284881591797,26.367244720458984,14.133333206176758,41.61000061035156,4.199398994445801,14.3413667678833,23.706375122070312,102.01000213623047,29.389999389648438,12.130000114440918,44.670997619628906,48.220001220703125,20.399181365966797,8.027029037475586,27.052921295166016,13.779999732971191,28.61774444580078,26.774072647094727,18.94403076171875,73.12641906738281,25.969999313354492,15.972088813781738,10.319999694824219,20.028356552124023,14.238218307495117,39.183780670166016,11.502532005310059,32.938079833984375,25.935697555541992,6.222710609436035,81.90994262695312,33.52565383911133,75.91664123535156,29.31999969482422,45.264949798583984,18.84355926513672,25.0,45.706390380859375,2.859999895095825,8.443672180175781,9.828996658325195,29.007396697998047,14.27286148071289,35.47000503540039,10.294694900512695,44.908668518066406,15.710000038146973,46.89108657836914,9.265121459960938,30.53762435913086,27.950000762939453,33.94785690307617,21.763591766357422,17.865060806274414,43.276676177978516,38.95740509033203,41.04439163208008,4.2617692947387695,22.065227508544922,23.398523330688477,76.25889587402344,8.100000381469727,12.569999694824219,117.27630615234375,44.41470718383789,23.520000457763672,30.161853790283203,67.89832305908203,30.223325729370117,128.05859375,32.60475158691406,59.29999923706055,28.29637336730957,7.780852794647217,42.044376373291016,47.97074890136719,42.46544647216797,96.89087677001953,13.319999694824219,27.401634216308594,17.670000076293945,60.51197052001953,12.761886596679688,15.567095756530762,30.11284828186035,34.42364501953125,16.575851440429688,30.535945892333984,32.6081428527832,33.86000061035156,11.57361888885498,55.11510467529297,41.23583221435547,22.649999618530273,20.010000228881836,15.949505805969238,7.519999980926514,10.162261009216309,19.443849563598633,24.459999084472656,36.980777740478516,22.326086044311523,22.950000762939453,17.700000762939453,24.239398956298828,25.354032516479492,23.922500610351562,53.221435546875,42.01699447631836,25.532806396484375,9.8100004196167,22.48862648010254,40.48097610473633,8.050000190734863,43.34975814819336,18.99526596069336,19.459999084472656,38.5454216003418,55.11780548095703,25.18000030517578,40.173072814941406,17.549999237060547,57.791866302490234,50.95743942260742,52.274444580078125,56.130001068115234,17.347442626953125,29.958772659301758,12.34000015258789,8.281939506530762,15.258100509643555,7.9998602867126465,29.760000228881836,51.2943229675293,108.27214813232422,27.46902084350586,50.63999938964844,39.24665832519531,23.73512840270996,14.235376358032227,27.41618537902832,8.63388442993164,81.68231964111328,26.969999313354492,29.241783142089844,17.33209991455078,60.85931396484375,11.229999542236328,49.68000030517578,7.035207271575928,46.41973114013672,21.307462692260742,22.9656982421875,53.72850799560547,40.03196716308594,16.287595748901367,17.267074584960938,15.89815902709961,51.58660888671875,11.85093879699707,10.57689094543457,23.598604202270508,25.751665115356445,62.84000015258789,44.75431823730469,27.562711715698242,53.578304290771484,9.814830780029297,36.99336242675781,31.515396118164062,94.77999877929688,39.1460075378418,14.867385864257812,15.139272689819336,43.15654754638672,17.751182556152344,30.657567977905273,3.842468500137329,59.8775634765625,15.92237663269043,18.90401840209961,41.89345932006836,12.180000305175781,22.729999542236328,16.940000534057617,9.449999809265137,42.22875213623047,11.826940536499023,137.1999969482422,5.5962395668029785,46.392032623291016,20.8724422454834,56.80548858642578,31.441495895385742,40.9900016784668,14.579606056213379,20.330923080444336,33.705074310302734,20.254615783691406,8.861163139343262,16.15999984741211,18.3558292388916,9.844789505004883,14.695050239562988,18.940000534057617,53.970001220703125,12.699999809265137,10.114426612854004,19.36478042602539,12.152536392211914,11.880463600158691,23.602230072021484,12.489999771118164,12.982291221618652,26.526002883911133,7.940000057220459,58.65851593017578,24.85921859741211,17.262622833251953,9.794337272644043,17.90999984741211,20.38306999206543,13.260000228881836,66.6811752319336,31.079999923706055,19.787691116333008,18.270000457763672,13.220000267028809,26.03019142150879,6.5981855392456055,34.692237854003906,21.55857276916504,56.41026306152344,78.10914611816406,24.729999542236328,75.0,11.170000076293945,37.984275817871094,53.3613166809082,37.64570999145508,39.56999969482422,18.0,32.979644775390625,18.65904426574707,11.950163841247559,9.30746841430664,46.678558349609375,24.348121643066406,69.30055236816406,8.859679222106934,66.7699966430664,8.65999984741211,24.908449172973633,24.59000015258789,16.962446212768555,11.134787559509277,24.05531883239746,50.55205535888672,13.569999694824219,5.294755458831787,4.546670436859131,18.078113555908203,7.659999847412109,13.512611389160156,14.75,29.479999542236328,5.665879249572754,13.779999732971191,54.272804260253906,130.08474731445312,43.38999938964844,28.938560485839844,57.709999084472656
2016-07-22,82.0894775390625,14.017315864562988,53.040000915527344,147.0,117.14392852783203,25.090736389160156,46.63201141357422,82.89932250976562,17.55794906616211,23.222675323486328,68.64669799804688,38.36225128173828,71.48998260498047,23.822437286376953,12.149590492248535,106.42373657226562,30.605093002319336,11.418960571289062,11.913777351379395,36.93089294433594,22.250986099243164,28.623435974121094,36.851051330566406,12.899999618530273,99.5660171508789,26.282859802246094,25.33282470703125,46.16838455200195,6.77054500579834,22.21803092956543,31.570100784301758,38.100887298583984,78.48043060302734,52.69731903076172,28.858253479003906,26.200942993164062,33.04206848144531,50.48078155517578,50.908164978027344,79.62635040283203,39.92218780517578,39.492889404296875,12.554828643798828,111.41000366210938,34.77000045776367,41.11000061035156,57.884796142578125,67.82015991210938,9.5600004196167,23.366260528564453,138.95545959472656,37.75,38.988895416259766,44.944129943847656,13.193160057067871,12.348365783691406,32.0666618347168,65.80999755859375,48.119998931884766,74.97003173828125,51.439998626708984,32.60804748535156,58.02770233154297,41.09683609008789,55.604766845703125,42.49342727661133,45.169349670410156,19.26201057434082,30.391462326049805,154.96035766601562,31.459999084472656,23.646385192871094,24.95545196533203,87.48942565917969,25.22677230834961,45.55601119995117,5.079999923706055,37.13766098022461,31.584400177001953,112.36669158935547,28.392784118652344,47.24080276489258,65.70378875732422,141.9600067138672,45.59002685546875,13.23415470123291,20.921781539916992,26.88793182373047,99.21028900146484,52.08000183105469,30.725379943847656,40.03520584106445,48.398048400878906,35.96104049682617,18.895984649658203,24.914133071899414,61.83845901489258,12.416765213012695,60.21449279785156,17.169729232788086,37.1982421875,26.626304626464844,13.280518531799316,12.218770980834961,27.406660079956055,84.9133529663086,20.744382858276367,33.63138198852539,20.892133712768555,21.8507080078125,15.098015785217285,25.100000381469727,28.34000015258789,27.229999542236328,141.23516845703125,52.060001373291016,50.04439163208008,62.95669937133789,110.8006591796875,259.9382019042969,43.92725372314453,59.504722595214844,22.435802459716797,20.377368927001953,18.968856811523438,24.365154266357422,21.066221237182617,15.977238655090332,34.942813873291016,107.25,38.145294189453125,47.249996185302734,44.56007385253906,27.313173294067383,64.77330780029297,28.520000457763672,15.369999885559082,26.421998977661133,43.402339935302734,55.46579360961914,123.23999786376953,71.6968765258789,94.8499984741211,6.932062149047852,49.72523498535156,67.52963256835938,54.5,7.949999809265137,60.65999984741211,53.47999954223633,52.07208251953125,100.08000183105469,379.61602783203125,11.614636421203613,39.172847747802734,51.541847229003906,26.263750076293945,18.890249252319336,28.209999084472656,13.68016242980957,116.3935546875,31.31999969482422,7.502496242523193,55.73439407348633,203.07000732421875,13.37224292755127,31.494382858276367,30.182069778442383,85.98009490966797,33.064998626708984,10.846049308776855,27.320831298828125,9.15999984741211,70.80471801757812,40.038368225097656,7.395016670227051,123.69609069824219,13.72704029083252,47.338890075683594,32.3973503112793,6.591095924377441,31.381214141845703,259.00860595703125,22.536985397338867,24.1200008392334,118.16000366210938,23.657102584838867,40.75695037841797,25.934877395629883,43.01750564575195,52.9261474609375,27.535972595214844,36.90110778808594,84.2631607055664,32.11798095703125,54.86039352416992,27.029455184936523,56.1338005065918,67.68563842773438,21.16140365600586,44.17340087890625,92.43611907958984,7.815818786621094,49.27233123779297,40.209999084472656,105.51454162597656,17.579999923706055,44.38999938964844,8.7467679977417,33.56908416748047,42.89185333251953,20.739303588867188,57.94053268432617,20.271669387817383,31.60329246520996,59.01400375366211,18.939197540283203,71.05744171142578,37.81266784667969,15.889394760131836,15.120306015014648,18.68131446838379,30.74555778503418,70.32537078857422,33.27167510986328,11.398117065429688,26.159645080566406,37.790000915527344,33.924720764160156,53.52604675292969,24.700586318969727,33.27714157104492,15.490511894226074,47.11043167114258,42.849998474121094,16.700000762939453,67.01885986328125,32.07023239135742,27.258161544799805,12.102807998657227,91.43089294433594,102.78968811035156,11.143596649169922,49.82094192504883,29.10335922241211,29.970745086669922,16.734575271606445,31.505569458007812,50.82538604736328,42.695762634277344,9.07448673248291,57.492942810058594,27.34328269958496,48.33802032470703,40.13999938964844,18.90999984741211,25.935197830200195,38.18875503540039,27.507516860961914,17.41158676147461,76.18496704101562,11.462653160095215,7.891609191894531,11.0747709274292,78.79627227783203,14.617836952209473,21.646942138671875,26.751888275146484,14.227171897888184,46.37284851074219,29.44502830505371,68.04629516601562,57.86848449707031,22.216136932373047,15.73713207244873,63.62419128417969,26.11980438232422,15.659221649169922,54.79146194458008,11.531180381774902,9.777183532714844,7.119999885559082,13.096171379089355,67.76300811767578,55.924434661865234,26.6200008392334,61.95513153076172,18.9525146484375,61.130001068115234,32.473262786865234,26.078445434570312,24.34154510498047,9.193465232849121,26.190000534057617,44.06882858276367,54.35190963745117,24.277027130126953,114.72241973876953,62.32931900024414,21.238121032714844,15.691606521606445,42.11569595336914,5.829999923706055,16.760000228881836,32.51537322998047,49.189998626708984,40.139617919921875,27.409313201904297,39.91394805908203,58.57732391357422,21.07533073425293,12.132684707641602,5.869999885559082,216.32412719726562,64.21051025390625,15.430011749267578,34.042747497558594,35.2400016784668,28.51792335510254,822.7264404296875,18.508159637451172,58.65615463256836,31.530000686645508,39.36601257324219,31.6299991607666,51.257118225097656,63.27000045776367,16.406997680664062,18.996217727661133,16.904390335083008,9.502779006958008,35.850242614746094,22.42711639404297,52.380001068115234,23.778247833251953,23.60808753967285,79.35101318359375,29.5211124420166,28.487215042114258,15.788290023803711,8.109999656677246,23.832483291625977,21.456390380859375,14.470000267028809,21.534351348876953,42.650028228759766,25.819250106811523,167.80999755859375,23.13722801208496,15.743203163146973,20.564952850341797,20.857955932617188,40.20419692993164,23.149999618530273,19.239377975463867,23.432649612426758,21.022462844848633,11.747278213500977,50.91951370239258,31.298324584960938,36.77919387817383,23.38437271118164,44.392662048339844,48.220001220703125,50.350833892822266,54.18000030517578,56.47312927246094,13.510748863220215,16.809999465942383,13.350000381469727,25.610715866088867,38.8951416015625,29.5068416595459,4.401209831237793,15.4551420211792,21.38253402709961,24.149999618530273,13.888581275939941,43.713436126708984,15.4399995803833,13.5600004196167,40.611907958984375,31.806488037109375,43.7599983215332,89.45983123779297,63.91232681274414,75.91000366210938,14.301902770996094,11.084636688232422,31.969999313354492,44.88999938964844,17.03815460205078,16.537012100219727,17.508914947509766,48.570308685302734,24.94108772277832,57.4542350769043,26.258913040161133,11.440814018249512,71.11549377441406,10.275403022766113,44.15863037109375,13.15429973602295,15.020000457763672,61.32836151123047,23.026643753051758,11.251445770263672,38.381351470947266,35.6153564453125,29.53469467163086,16.739999771118164,28.709999084472656,58.075931549072266,42.20929718017578,6.094581127166748,29.472911834716797,44.542720794677734,21.763689041137695,17.837574005126953,24.001705169677734,17.33730697631836,19.156024932861328,12.890040397644043,42.804779052734375,481.1122131347656,48.32015609741211,29.12509536743164,28.101055145263672,30.415964126586914,20.625659942626953,47.17628860473633,81.79833221435547,34.25010299682617,29.839460372924805,22.80702781677246,15.052762031555176,56.21173858642578,74.39994049072266,40.81999969482422,27.02756690979004,22.806047439575195,41.421077728271484,51.87012481689453,71.2300033569336,12.273934364318848,16.807647705078125,16.58429718017578,47.902889251708984,8.899999618530273,26.05306625366211,17.441001892089844,9.400712013244629,36.03893280029297,32.966007232666016,16.332340240478516,26.542552947998047,14.199999809265137,42.0099983215332,4.199398994445801,14.554709434509277,23.698301315307617,103.08000183105469,29.729999542236328,11.380000114440918,45.46122741699219,48.88999938964844,20.688467025756836,8.063976287841797,27.671722412109375,13.819999694824219,28.711084365844727,26.894176483154297,18.977497100830078,73.86055755615234,26.280000686645508,16.177249908447266,10.369999885559082,20.10720443725586,14.342439651489258,39.335758209228516,11.533437728881836,33.21146011352539,26.043989181518555,6.222710609436035,82.66320037841797,34.13282012939453,75.05223083496094,29.15999984741211,45.55796432495117,18.772478103637695,25.100000381469727,45.44290542602539,2.880000114440918,8.536925315856934,9.89586067199707,29.237613677978516,14.483600616455078,35.968990325927734,10.0654878616333,44.465145111083984,15.760000228881836,47.774391174316406,9.283108711242676,30.795501708984375,27.989999771118164,34.47459411621094,22.00312614440918,18.132104873657227,43.221099853515625,39.1301155090332,41.36164855957031,4.30467414855957,21.96583366394043,23.69808006286621,77.30123901367188,8.100000381469727,12.470000267028809,118.2182388305664,45.14337921142578,23.510000228881836,30.24797821044922,68.94503021240234,30.419931411743164,129.56044006347656,32.68002700805664,59.41999816894531,28.29637336730957,7.787611961364746,41.9451789855957,47.7930793762207,43.110984802246094,98.4968490600586,13.420000076293945,27.558801651000977,17.75,61.182861328125,13.03271484375,15.603294372558594,30.47708511352539,34.48637390136719,17.248355865478516,30.742414474487305,32.59170913696289,33.54999923706055,11.721301078796387,55.479373931884766,44.49509048461914,23.040000915527344,20.049999237060547,16.125926971435547,7.510000228881836,10.234230041503906,19.704029083251953,24.18000030517578,37.124778747558594,22.161029815673828,22.049999237060547,17.790000915527344,24.153276443481445,25.85489273071289,24.36311149597168,52.583065032958984,41.48097229003906,26.128734588623047,9.699999809265137,22.524330139160156,39.74637985229492,8.109999656677246,42.19624710083008,19.41005516052246,19.43000030517578,38.97072219848633,55.27450180053711,25.190000534057617,40.3702278137207,18.059999465942383,57.61579132080078,50.95743942260742,51.208404541015625,56.27000045776367,17.09191131591797,29.872520446777344,12.460000038146973,8.36450481414795,15.240522384643555,8.076211929321289,29.450000762939453,50.941558837890625,108.711669921875,29.604665756225586,50.15999984741211,39.378055572509766,24.171968460083008,14.242955207824707,27.823698043823242,9.294549942016602,82.02363586425781,27.260000228881836,29.366348266601562,17.324337005615234,60.67710494995117,11.079999923706055,49.7599983215332,6.968766689300537,46.263641357421875,21.741437911987305,23.094717025756836,53.93584060668945,40.32524108886719,15.95675277709961,17.329896926879883,15.892038345336914,51.67543411254883,12.009394645690918,10.361034393310547,23.61806869506836,25.538761138916016,63.849998474121094,44.82052230834961,28.0107364654541,54.22795867919922,9.874571800231934,37.1713981628418,31.766613006591797,94.77999877929688,39.1737060546875,14.882418632507324,15.370221138000488,42.6375846862793,17.798015594482422,30.514888763427734,3.869915008544922,62.11272048950195,15.843119621276855,18.776283264160156,44.572017669677734,12.260000228881836,23.010000228881836,16.950000762939453,11.899999618530273,43.153106689453125,11.777730941772461,136.39999389648438,5.644832134246826,46.43614959716797,21.173355102539062,56.83995819091797,32.24995040893555,41.209999084472656,14.689610481262207,20.08193588256836,33.81576156616211,20.67812156677246,8.879724502563477,16.170000076293945,18.364900588989258,9.99665641784668,15.023270606994629,18.899999618530273,54.09000015258789,12.550000190734863,10.395383834838867,19.114253997802734,12.298604965209961,11.980450630187988,23.938697814941406,12.59000015258789,13.103137016296387,26.49091148376465,7.760000228881836,58.93736267089844,24.969018936157227,17.08500862121582,9.794337272644043,18.139999389648438,20.610483169555664,13.170000076293945,67.06707763671875,31.219999313354492,19.787691116333008,18.270000457763672,13.25,26.196760177612305,6.651078224182129,35.10416793823242,21.694873809814453,57.62021255493164,78.13734436035156,24.559999465942383,74.4000015258789,11.3100004196167,38.43299102783203,53.321292877197266,38.047367095947266,41.04999923706055,17.5,32.95359802246094,18.879426956176758,12.025744438171387,9.181890487670898,47.51209259033203,24.181922912597656,68.89000701904297,8.878746032714844,66.66999816894531,8.619999885559082,25.388381958007812,24.700000762939453,17.352279663085938,10.998848915100098,24.124446868896484,50.388519287109375,13.75,5.3841938972473145,4.430091381072998,18.1319637298584,7.929999828338623,13.569429397583008,14.699999809265137,29.510000228881836,5.680773735046387,13.9399995803833,54.41048812866211,132.71470642089844,44.380001068115234,28.019412994384766,57.59000015258789
2016-07-25,81.66629028320312,13.982684135437012,52.81999969482422,146.0,115.74655151367188,25.110490798950195,47.12874984741211,80.19332122802734,17.576902389526367,23.2138671875,68.20071411132812,38.0252571105957,70.99268341064453,23.724029541015625,12.105544090270996,107.0705795288086,30.55195426940918,11.361140251159668,12.718246459960938,37.214786529541016,22.20510482788086,28.44047737121582,36.824073791503906,12.979999542236328,98.37493896484375,26.608142852783203,25.4545841217041,45.74672317504883,6.732667446136475,22.186786651611328,31.119482040405273,37.941650390625,78.21257019042969,52.01107406616211,27.79922866821289,26.10955238342285,31.580350875854492,50.57080841064453,51.26241683959961,78.16182708740234,39.914039611816406,39.20594787597656,12.576892852783203,112.12999725341797,35.0,41.689998626708984,56.74037170410156,67.24261474609375,9.600000381469727,23.357378005981445,139.1467742919922,38.08000183105469,38.988895416259766,44.814903259277344,12.697596549987793,12.264420509338379,32.62724304199219,65.75,47.9900016784668,74.77360534667969,51.68000030517578,32.709293365478516,60.019718170166016,41.00226974487305,56.499141693115234,42.56936264038086,43.96918487548828,19.214733123779297,30.145994186401367,154.3922882080078,31.1299991607666,23.408267974853516,24.916534423828125,87.27171325683594,25.03584098815918,44.99761199951172,4.940000057220459,37.29244613647461,31.066150665283203,111.59870910644531,27.497386932373047,46.74137878417969,66.28596496582031,141.33999633789062,45.450889587402344,13.095054626464844,21.600839614868164,27.239717483520508,100.00556182861328,51.97999954223633,30.744136810302734,39.62651062011719,46.882511138916016,35.68143081665039,18.830625534057617,24.86189842224121,62.141807556152344,12.416765213012695,60.960182189941406,17.336101531982422,34.89592361450195,26.251407623291016,13.169538497924805,12.187076568603516,28.32331657409668,85.29149627685547,20.714275360107422,33.804874420166016,20.823179244995117,21.88267707824707,15.081393241882324,24.850000381469727,28.56999969482422,27.40999984741211,139.9462432861328,53.540000915527344,50.18126678466797,62.581111907958984,106.41094207763672,257.220703125,43.756500244140625,60.00542068481445,22.419103622436523,20.521818161010742,18.80115509033203,24.420509338378906,20.83547019958496,15.857518196105957,34.40462875366211,106.41000366210938,37.94337463378906,46.91593933105469,44.57673645019531,27.156003952026367,65.26032257080078,28.43000030517578,15.34000015258789,26.191055297851562,43.289764404296875,55.242286682128906,123.79000091552734,74.37073516845703,95.72000122070312,6.844804763793945,49.21552276611328,67.45672607421875,54.18000030517578,7.860000133514404,60.75,53.40999984741211,52.11607360839844,99.43000030517578,379.304443359375,11.69492244720459,39.0270881652832,51.035892486572266,25.81010627746582,18.67020606994629,28.309999465942383,13.68016242980957,116.43737030029297,31.270000457763672,7.460060119628906,55.269901275634766,204.8000030517578,13.353910446166992,31.657163619995117,29.880512237548828,86.03590393066406,33.5,10.779956817626953,26.79169464111328,9.069999694824219,70.59642791748047,39.403602600097656,7.322596549987793,122.48076629638672,13.7705078125,47.762874603271484,31.884897232055664,6.791114807128906,30.427614212036133,255.73818969726562,22.370779037475586,24.15999984741211,117.44000244140625,23.589122772216797,40.82229995727539,25.88079833984375,42.72879409790039,52.33015060424805,27.5980281829834,36.640647888183594,83.53517150878906,31.8837833404541,54.519073486328125,26.971071243286133,55.91371536254883,66.34357452392578,21.287466049194336,44.08513259887695,93.11235809326172,7.815818786621094,49.14840316772461,40.18000030517578,105.53311157226562,17.280000686645508,44.11000061035156,8.568866729736328,33.45269775390625,42.883941650390625,20.99233055114746,57.76028060913086,20.305280685424805,31.342639923095703,58.508731842041016,18.939197540283203,70.20357513427734,37.57674789428711,16.154911041259766,15.340462684631348,18.642253875732422,30.41276741027832,70.20759582519531,32.975032806396484,11.62664794921875,26.00959014892578,37.70000076293945,33.887184143066406,53.432579040527344,24.664058685302734,33.41331100463867,15.472002029418945,47.210662841796875,43.59000015258789,16.540000915527344,66.91905212402344,31.914642333984375,26.970060348510742,12.015738487243652,90.98124694824219,103.21592712402344,11.109552383422852,49.336875915527344,29.038251876831055,29.944604873657227,16.47264289855957,31.6700439453125,50.74300765991211,41.85379409790039,9.18316650390625,57.18574523925781,27.205602645874023,47.733917236328125,39.7599983215332,18.780000686645508,25.605918884277344,37.79792404174805,27.431690216064453,17.366161346435547,76.70121765136719,11.867216110229492,7.899006366729736,10.897882461547852,78.20659637451172,14.342697143554688,21.666667938232422,26.655725479125977,14.313051223754883,46.563331604003906,29.798063278198242,67.23487091064453,57.17687225341797,22.27273941040039,15.712059020996094,63.49400329589844,26.138233184814453,15.649652481079102,54.66156768798828,11.441791534423828,9.648219108581543,7.119999885559082,12.868807792663574,67.00100708007812,55.76011657714844,26.790000915527344,61.04221725463867,18.921039581298828,60.90999984741211,32.46472930908203,26.069517135620117,24.405555725097656,9.23287296295166,26.0,43.59001541137695,53.91535568237305,24.351398468017578,114.0530014038086,62.302642822265625,21.455059051513672,15.386474609375,42.18801498413086,5.789999961853027,16.860000610351562,31.77618980407715,48.970001220703125,40.032264709472656,26.91132354736328,39.804691314697266,59.33673858642578,21.3028621673584,12.390825271606445,5.739999771118164,215.6688232421875,64.08782196044922,15.382506370544434,33.83406448364258,34.59000015258789,28.167448043823242,816.9581298828125,18.189668655395508,58.60559844970703,31.43000030517578,38.23828125,31.530000686645508,50.672977447509766,58.40999984741211,16.398073196411133,19.297080993652344,16.67868423461914,9.461318016052246,37.4997444152832,22.74078369140625,52.63999938964844,23.755523681640625,23.61618995666504,79.18168640136719,29.60283851623535,28.32796859741211,15.765026092529297,8.289999961853027,23.25761604309082,21.191057205200195,14.470000267028809,21.475852966308594,42.47665023803711,25.521202087402344,168.0,23.224210739135742,15.777223587036133,20.275304794311523,20.933086395263672,40.074180603027344,23.450000762939453,19.282161712646484,23.165088653564453,20.942766189575195,11.883874893188477,50.7847785949707,31.568445205688477,36.687618255615234,23.169179916381836,42.533905029296875,48.130001068115234,50.45863342285156,53.7400016784668,57.01776885986328,13.502973556518555,16.299999237060547,13.350000381469727,25.82217025756836,38.65903854370117,29.41376304626465,4.373056411743164,15.093729972839355,20.637615203857422,24.020000457763672,13.091697692871094,43.652008056640625,15.180000305175781,13.720000267028809,40.52168655395508,31.886808395385742,42.93000030517578,90.24686431884766,62.958412170410156,75.18000030517578,14.104101181030273,11.042262077331543,32.29999923706055,45.630001068115234,16.82516860961914,16.4328556060791,17.386653900146484,47.11027908325195,24.748716354370117,57.18748092651367,26.42641258239746,11.299054145812988,71.49806213378906,9.659746170043945,44.6571159362793,13.756671905517578,14.630000114440918,60.57228088378906,23.094337463378906,11.243189811706543,38.916038513183594,35.675872802734375,29.344390869140625,16.829999923706055,29.139999389648438,58.27803421020508,43.11814880371094,5.930109977722168,29.128698348999023,44.50739288330078,21.75499725341797,18.141401290893555,23.828218460083008,17.653545379638672,19.140287399291992,12.743208885192871,42.50490951538086,481.3878173828125,48.494903564453125,29.045886993408203,27.67499351501465,30.24065589904785,20.457317352294922,46.98814392089844,81.78848266601562,33.98686599731445,29.568267822265625,23.003711700439453,15.062718391418457,54.750572204589844,73.9103012084961,40.5099983215332,27.214553833007812,22.603206634521484,41.15750503540039,52.44899368286133,70.8499984741211,12.187901496887207,16.899538040161133,16.56896209716797,47.99354553222656,8.829999923706055,25.827537536621094,17.565227508544922,9.310537338256836,35.91162109375,32.700531005859375,16.218801498413086,26.558490753173828,14.308333396911621,41.810001373291016,4.205004692077637,14.63936996459961,23.714441299438477,102.5999984741211,29.75,11.09000015258789,45.18231964111328,50.54999923706055,20.520490646362305,8.054741859436035,27.514842987060547,13.930000305175781,29.159109115600586,26.801788330078125,19.019336700439453,71.95526885986328,25.420000076293945,16.002483367919922,10.34000015258789,19.984546661376953,14.32640552520752,38.92452621459961,11.569499015808105,32.889015197753906,26.00789451599121,6.192936897277832,83.10029602050781,34.27360153198242,74.65325927734375,29.969999313354492,44.593875885009766,18.780380249023438,24.959999084472656,45.3017463684082,2.869999885559082,8.511492729187012,9.89586067199707,28.93655776977539,14.44528579711914,35.852561950683594,9.986902236938477,45.333744049072266,15.729999542236328,47.214019775390625,9.247130393981934,30.903642654418945,27.200000762939453,34.360469818115234,21.857694625854492,18.32793617248535,42.56342315673828,39.225120544433594,41.42509841918945,4.30467414855957,21.757108688354492,23.606548309326172,76.8810806274414,8.010000228881836,12.399999618530273,118.31884002685547,45.592437744140625,23.420000076293945,30.23936653137207,68.81783294677734,30.151830673217773,131.3725128173828,32.84000015258789,58.63999938964844,28.120403289794922,7.8078932762146,41.895591735839844,47.26006317138672,43.06432342529297,97.06263732910156,12.90999984741211,27.817651748657227,17.989999771118164,60.729793548583984,12.802922248840332,15.639501571655273,30.55904197692871,34.351951599121094,16.632678985595703,30.572811126708984,32.386383056640625,33.77000045776367,11.6358003616333,55.57255935668945,44.122596740722656,23.110000610351562,20.34000015258789,16.117900848388672,7.710000038146973,10.212641716003418,19.61518669128418,23.770000457763672,37.09778594970703,22.186424255371094,21.700000762939453,17.780000686645508,24.000167846679688,25.69081687927246,24.406307220458984,52.4736442565918,40.40029525756836,26.044801712036133,9.5600004196167,22.482675552368164,40.05001449584961,8.229999542236328,42.261375427246094,18.6936092376709,19.389999389648438,39.008033752441406,56.6270866394043,25.489999771118164,40.2489013671875,17.940000534057617,57.1153564453125,50.95743942260742,49.971012115478516,55.97999954223633,17.054059982299805,30.083358764648438,12.460000038146973,8.396260261535645,15.126259803771973,8.033792495727539,29.850000381469727,51.36105728149414,105.66239166259766,29.649234771728516,42.95000076293945,39.09650421142578,24.11201286315918,14.288411140441895,26.9826602935791,9.330750465393066,81.46424102783203,27.440000534057617,29.498701095581055,17.27774429321289,63.362361907958984,11.40999984741211,50.08000183105469,6.798977375030518,46.27925109863281,21.5627384185791,23.252412796020508,54.26568603515625,39.8766975402832,15.84647274017334,17.3209285736084,16.320070266723633,51.505859375,11.917655944824219,10.369670867919922,23.559680938720703,24.26133918762207,64.37999725341797,45.43528366088867,28.127220153808594,53.88508605957031,9.746553421020508,36.98400115966797,31.55591583251953,94.91999816894531,38.92447280883789,14.882418632507324,15.218908309936523,42.710418701171875,17.976001739501953,30.279155731201172,3.8458991050720215,62.30481719970703,15.7638578414917,18.725191116333008,43.569969177246094,12.100000381469727,22.989999771118164,17.06999969482422,10.149999618530273,43.62015914916992,11.826940536499023,138.39999389648438,5.458560943603516,46.40085220336914,21.611045837402344,56.06451416015625,32.153282165527344,40.880001068115234,14.744611740112305,20.82889175415039,34.19395446777344,20.668914794921875,8.892102241516113,16.34000015258789,18.33769416809082,9.898390769958496,15.117051124572754,18.520000457763672,53.369998931884766,12.720000267028809,10.412940979003906,18.826610565185547,12.281076431274414,11.671396255493164,23.354825973510742,12.579999923706055,13.042713165283203,26.27153968811035,7.820000171661377,58.001224517822266,24.712810516357422,16.941221237182617,9.897075653076172,17.290000915527344,20.585220336914062,12.890000343322754,67.51731872558594,30.979999542236328,19.65462875366211,18.260000228881836,12.859999656677246,26.187496185302734,6.604796886444092,35.12887191772461,22.24008560180664,56.150360107421875,79.20836639404297,24.520000457763672,76.80000305175781,11.430000305175781,37.48678970336914,53.52143859863281,38.102134704589844,41.040000915527344,17.709999084472656,32.90152359008789,18.778417587280273,12.050939559936523,9.181890487670898,47.32478332519531,24.523555755615234,68.37494659423828,8.707143783569336,67.52999877929688,8.680000305175781,25.095312118530273,24.729999542236328,17.1621150970459,10.862905502319336,23.960281372070312,50.532814025878906,13.869999885559082,5.372268199920654,4.274648666381836,18.216583251953125,7.21999979019165,13.294818878173828,15.050000190734863,28.719999313354492,5.502008438110352,13.850000381469727,53.87944793701172,131.39508056640625,43.709999084472656,26.316579818725586,55.91999816894531
2016-07-26,82.97350311279297,13.783550262451172,51.959999084472656,147.39999389648438,115.68045043945312,25.446352005004883,46.03942108154297,80.70068359375,17.510591506958008,23.883163452148438,68.76057434082031,38.77277755737305,70.67303466796875,23.655900955200195,12.259705543518066,107.6390151977539,30.560810089111328,11.303321838378906,13.292863845825195,37.10295104980469,22.544605255126953,28.467920303344727,37.27368927001953,13.09000015258789,96.65348052978516,27.26799774169922,25.35431480407715,45.84541320800781,7.594374179840088,22.155555725097656,31.45293426513672,38.36071014404297,77.23938751220703,51.85010528564453,27.5058536529541,25.954193115234375,32.78824234008789,51.055538177490234,51.27173614501953,79.11282348632812,40.39493942260742,39.11899948120117,12.694570541381836,112.44999694824219,35.86000061035156,41.869998931884766,56.27614212036133,68.61981964111328,10.170000076293945,23.61492919921875,138.56471252441406,39.900001525878906,39.118961334228516,45.525665283203125,12.884601593017578,12.356759071350098,33.35029983520508,66.16000366210938,48.58000183105469,75.10096740722656,52.15999984741211,33.123451232910156,60.13309097290039,40.94710159301758,56.6617546081543,42.763389587402344,45.03909683227539,19.224184036254883,30.438674926757812,156.50881958007812,31.600000381469727,22.872509002685547,25.052751541137695,87.02678680419922,25.465436935424805,45.416419982910156,4.699999809265137,37.27423095703125,31.3444766998291,111.02271270751953,27.90175437927246,45.869537353515625,66.03282165527344,138.9199981689453,46.944271087646484,13.108304977416992,22.142364501953125,27.705596923828125,100.52249908447266,52.20000076293945,30.828548431396484,39.65154266357422,47.586151123046875,35.4272346496582,19.026691436767578,24.809669494628906,62.21980667114258,12.484195709228516,62.01348114013672,17.560705184936523,36.34052276611328,26.08840560913086,13.286681175231934,12.147455215454102,28.602977752685547,83.62945556640625,20.58631706237793,34.65900802612305,21.227033615112305,22.06167221069336,15.064764976501465,24.649999618530273,28.739999771118164,27.899999618530273,140.4695587158203,54.310001373291016,50.91448211669922,62.84938430786133,107.40306091308594,257.8387451171875,44.260223388671875,60.47157669067383,22.16860580444336,22.101163864135742,18.81047248840332,24.713115692138672,20.79273796081543,15.98644733428955,35.12540054321289,107.08000183105469,38.364768981933594,47.487335205078125,44.81009292602539,28.160158157348633,65.44294738769531,29.56999969482422,15.5600004196167,26.33646583557129,43.50625991821289,56.46223831176758,124.05999755859375,74.56778717041016,96.81999969482422,6.835110187530518,49.21552276611328,68.08545684814453,54.130001068115234,7.829999923706055,61.689998626708984,54.43000030517578,52.34485626220703,101.0,380.7743225097656,12.203396797180176,38.99064254760742,50.971500396728516,25.905611038208008,18.870243072509766,28.549999237060547,13.661663055419922,115.90265655517578,31.3700008392334,7.892897605895996,55.41563034057617,205.05999755859375,13.47305965423584,31.597209930419922,29.63926124572754,84.41785430908203,33.66999816894531,10.79464340209961,26.671131134033203,9.100000381469727,70.17121124267578,39.45693588256836,7.322596549987793,124.12001037597656,14.005230903625488,48.453636169433594,32.32786560058594,6.886362075805664,31.001724243164062,260.05950927734375,22.320919036865234,24.389999389648438,117.8499984741211,23.682598114013672,40.27505874633789,26.012130737304688,43.847537994384766,55.806785583496094,28.36046028137207,36.780181884765625,84.29228210449219,32.17263412475586,54.392051696777344,27.254621505737305,56.335567474365234,66.75513458251953,21.682456970214844,44.86195373535156,93.39411926269531,7.8216118812561035,49.69184112548828,40.75,106.8160400390625,18.670000076293945,44.099998474121094,8.835716247558594,33.5422248840332,43.01835632324219,21.131925582885742,58.784934997558594,21.23818588256836,31.529987335205078,58.49160385131836,19.073856353759766,69.87872314453125,37.30714797973633,15.69025707244873,15.65748405456543,18.642253875732422,30.515172958374023,70.08983612060547,33.00373840332031,11.76948356628418,25.992919921875,38.029998779296875,33.99977493286133,53.52604675292969,25.485889434814453,34.03084182739258,15.50901985168457,47.3109016418457,41.36000061035156,16.219999313354492,66.09577178955078,31.700716018676758,26.877119064331055,12.071146011352539,88.22943878173828,103.29005432128906,11.160618782043457,49.392738342285156,28.92431640625,29.90975570678711,16.926658630371094,31.998994827270508,51.05419921875,42.34330749511719,8.820911407470703,57.916358947753906,27.646177291870117,48.21531295776367,40.4900016784668,18.81999969482422,25.813884735107422,38.258235931396484,27.785537719726562,17.450525283813477,77.74361419677734,11.993080139160156,7.8768181800842285,10.936336517333984,78.73465728759766,14.724347114562988,21.91321563720703,26.725666046142578,13.16800594329834,46.39883041381836,30.25605583190918,66.76012420654297,56.78290939331055,22.65007781982422,15.749662399291992,63.46335983276367,26.442378997802734,15.831513404846191,54.81438446044922,11.511317253112793,9.640157699584961,7.130000114440918,12.838492393493652,66.40039825439453,56.36903762817383,26.739999771118164,61.004173278808594,18.842370986938477,61.439998626708984,32.07236099243164,26.015928268432617,24.405555725097656,9.255392074584961,26.110000610351562,43.552467346191406,53.49557876586914,24.481550216674805,115.27366638183594,62.1959342956543,21.585222244262695,15.21118450164795,42.459205627441406,5.849999904632568,17.100000381469727,32.51537322998047,49.58000183105469,40.861793518066406,27.977020263671875,39.75917434692383,59.8145751953125,21.70104217529297,12.593652725219727,5.769999980926514,218.12152099609375,63.77743148803711,15.439509391784668,34.042747497558594,35.0099983215332,28.510303497314453,820.4688720703125,18.34006690979004,58.428672790527344,31.649999618530273,38.63166809082031,31.479999542236328,50.07237243652344,59.130001068115234,16.451635360717773,19.430797576904297,16.452970504760742,9.436440467834473,38.543846130371094,22.3809871673584,52.099998474121094,23.70247459411621,23.535202026367188,79.12525177001953,29.866168975830078,28.619918823242188,15.586677551269531,8.210000038146973,23.69287109375,22.234689712524414,14.350000381469727,21.424667358398438,42.33795166015625,25.742610931396484,167.8000030517578,23.537343978881836,15.896299362182617,20.442073822021484,22.848901748657227,39.98577880859375,24.170000076293945,19.39625358581543,23.147830963134766,21.111019134521484,12.13885498046875,50.596160888671875,31.48130226135254,36.429542541503906,23.121360778808594,43.14689636230469,48.34000015258789,50.88001251220703,53.790000915527344,56.72666549682617,13.409693717956543,15.75,13.430000305175781,25.8059024810791,38.877655029296875,29.896093368530273,4.457514762878418,15.084218978881836,20.832311630249023,23.950000762939453,13.464842796325684,43.4326057434082,15.529999732971191,14.039999961853027,40.47247314453125,32.02067947387695,44.0099983215332,91.32337951660156,63.61730194091797,75.30999755859375,14.172901153564453,11.101583480834961,32.369998931884766,45.689998626708984,17.002653121948242,16.753337860107422,17.702495574951172,48.09111404418945,24.89926528930664,57.09856033325195,26.08155059814453,11.374104499816895,72.4691162109375,9.772472381591797,45.0180778503418,13.771727561950684,14.520000457763672,60.62899398803711,23.007301330566406,10.87171745300293,39.71321487426758,35.7536735534668,29.561878204345703,17.100000381469727,24.700000762939453,58.93708801269531,41.335391998291016,6.185955047607422,29.46430778503418,44.51622009277344,21.807146072387695,18.63144302368164,23.932308197021484,17.54193115234375,18.691869735717773,12.743208885192871,42.61132049560547,481.7491760253906,49.23064422607422,29.1137752532959,28.30440902709961,30.854232788085938,20.572494506835938,47.4396858215332,81.98526763916016,34.57915496826172,29.4242000579834,23.226055145263672,17.900043487548828,56.172664642333984,74.86238861083984,41.25,27.529020309448242,22.612028121948242,41.45037841796875,53.21776580810547,71.19999694824219,12.283493041992188,17.375699996948242,16.538291931152344,45.745262145996094,8.859999656677246,25.94447898864746,17.648035049438477,9.31617259979248,36.1298713684082,32.69105911254883,16.34107208251953,26.470836639404297,15.291666984558105,41.75,4.19379186630249,14.683391571044922,23.58533477783203,102.23999786376953,29.940000534057617,11.140000343322754,45.22880935668945,51.099998474121094,20.70713233947754,8.027029037475586,27.462547302246094,14.15999984741211,29.131105422973633,26.93113136291504,18.785045623779297,73.1351547241211,24.809999465942383,16.02528190612793,10.279999732971191,20.115970611572266,14.142013549804688,40.21187210083008,11.512834548950195,32.657691955566406,26.03496551513672,6.212785720825195,82.54231262207031,34.308799743652344,75.41319274902344,30.459999084472656,45.08537292480469,18.75668716430664,25.34000015258789,45.50878143310547,2.9100000858306885,8.282597541809082,9.865466117858887,28.93655776977539,14.62409496307373,35.93573760986328,10.242304801940918,46.25778579711914,16.200000762939453,47.36598205566406,9.175168991088867,30.72063636779785,28.049999237060547,33.666934967041016,21.977468490600586,18.176612854003906,42.84130859375,39.34602737426758,41.5123405456543,4.347575664520264,22.40316390991211,24.164051055908203,72.43708801269531,8.359999656677246,12.449999809265137,118.38284301757812,45.50769805908203,23.65999984741211,30.428844451904297,69.46349334716797,30.455671310424805,128.35243225097656,32.68943405151367,59.41999816894531,27.970829010009766,7.733532905578613,42.272491455078125,46.76090621948242,42.9243278503418,97.74108123779297,13.470000267028809,27.799161911010742,17.799999237060547,60.27671432495117,12.6962308883667,15.585197448730469,30.431556701660156,35.660423278808594,16.78422737121582,30.484331130981445,33.22416687011719,34.279998779296875,11.651345252990723,55.43701934814453,44.24110794067383,23.079999923706055,20.979999542236328,16.117900848388672,7.949999809265137,10.191046714782715,19.653268814086914,23.8799991607666,37.340789794921875,22.43400001525879,23.200000762939453,18.15999984741211,24.899694442749023,25.69944953918457,24.121206283569336,52.646907806396484,40.52996063232422,25.104738235473633,9.600000381469727,22.53623390197754,40.12837219238281,8.260000228881836,42.55904769897461,19.051828384399414,19.559999465942383,38.911041259765625,56.84978103637695,25.18000030517578,39.9152717590332,18.139999389648438,57.560176849365234,50.49207305908203,57.28106689453125,56.349998474121094,17.148698806762695,30.2366943359375,12.479999542236328,8.396260261535645,15.170207023620605,8.050760269165039,29.68000030517578,52.2096061706543,107.77765655517578,29.760705947875977,39.43000030517578,39.48127746582031,22.895702362060547,14.43993091583252,27.364160537719727,9.538901329040527,83.66392517089844,27.239999771118164,29.615482330322266,17.254446029663086,63.6788330078125,11.319999694824219,49.97999954223633,6.91709041595459,45.717342376708984,21.775476455688477,23.0158748626709,53.9169921875,40.523624420166016,16.567535400390625,17.590160369873047,16.58300018310547,51.5623893737793,12.19287395477295,10.568255424499512,23.6959228515625,25.471017837524414,64.45999908447266,45.605525970458984,28.467729568481445,54.55278396606445,9.763623237609863,37.452510833740234,31.2803897857666,94.77999877929688,39.099849700927734,14.814769744873047,15.688775062561035,43.338645935058594,17.68561363220215,30.651365280151367,3.81502366065979,62.49689483642578,16.011690139770508,19.423450469970703,44.62982940673828,12.119999885559082,22.959999084472656,17.290000915527344,8.859999656677246,41.479530334472656,12.089395523071289,139.39999389648438,5.580042362213135,46.33024215698242,21.43779754638672,55.659549713134766,32.5135612487793,40.95000076293945,14.693840026855469,21.01777458190918,34.11092758178711,20.90828514099121,8.87353801727295,16.5,18.500934600830078,9.907323837280273,15.229584693908691,18.760000228881836,53.11000061035156,12.960000038146973,9.921268463134766,19.114253997802734,12.327814102172852,11.862284660339355,23.750673294067383,12.90999984741211,13.025450706481934,25.271215438842773,7.789999961853027,59.03696060180664,25.320388793945312,17.499446868896484,9.876527786254883,17.3799991607666,20.618906021118164,13.010000228881836,65.10540771484375,31.079999923706055,19.797189712524414,18.219999313354492,13.010000228881836,30.629199981689453,6.6312432289123535,35.3018798828125,22.55812644958496,57.2796516418457,79.47142028808594,25.06999969482422,78.19999694824219,11.529999732971191,38.15009689331055,53.785640716552734,38.257328033447266,40.650001525878906,17.34000015258789,32.823387145996094,18.870241165161133,11.824195861816406,9.137568473815918,46.7347412109375,24.51432228088379,68.2032699584961,9.063056945800781,68.33999633789062,8.949999809265137,25.357324600219727,25.100000381469727,17.28571319580078,11.091532707214355,24.08988380432129,50.85026931762695,12.9399995803833,5.402082443237305,4.461177349090576,18.247350692749023,7.510000228881836,13.61677360534668,14.649999618530273,30.290000915527344,5.5764946937561035,13.869999885559082,54.51865005493164,130.66091918945312,44.33000183105469,26.848712921142578,56.119998931884766
2016-07-27,83.44369506835938,13.8268404006958,50.59000015258789,148.1999969482422,114.57576751708984,25.525373458862305,45.32481384277344,80.20272064208984,17.44428062438965,23.54850959777832,68.21017456054688,39.072998046875,70.00704956054688,23.557491302490234,12.472599983215332,107.5508041381836,30.29514503479004,11.216596603393555,13.177939414978027,37.077144622802734,22.856576919555664,28.714908599853516,33.14616012573242,13.09000015258789,95.89976501464844,26.840478897094727,25.311336517333984,45.82747268676758,7.4333953857421875,22.342985153198242,31.20059585571289,38.209842681884766,74.77518463134766,51.87551498413086,26.582796096801758,25.817115783691406,31.624101638793945,50.99321746826172,49.109004974365234,79.29350280761719,40.068904876708984,38.805992126464844,12.407734870910645,113.19999694824219,36.16999816894531,42.130001068115234,56.03321075439453,68.51319885253906,10.199999809265137,24.84940528869629,137.8662872314453,39.560001373291016,39.06206130981445,45.34104537963867,12.276837348937988,12.339970588684082,33.065948486328125,66.08000183105469,48.54999923706055,74.55852508544922,52.33000183105469,33.077430725097656,59.56625747680664,40.87157440185547,55.984188079833984,42.341583251953125,45.08562088012695,19.422760009765625,30.57085418701172,157.150146484375,30.719999313354492,22.713760375976562,24.838699340820312,86.94515991210938,25.63250160217285,45.416419982910156,4.840000152587891,36.74617385864258,31.43084716796875,112.3475112915039,27.757341384887695,45.75102615356445,65.96954345703125,141.91000366210938,46.656734466552734,13.04206657409668,21.987642288208008,27.25873374938965,99.87633514404297,51.529998779296875,30.866065979003906,39.62651062011719,46.69306182861328,35.40180587768555,18.863304138183594,24.687801361083984,62.11579132080078,12.32043743133545,63.262508392333984,17.752037048339844,34.48963928222656,25.737947463989258,13.262020111083984,12.084062576293945,27.73292350769043,84.13069915771484,20.676637649536133,34.91925811767578,21.197486877441406,22.41967010498047,15.106337547302246,24.049999237060547,28.969999313354492,27.690000534057617,141.34182739257812,53.59000015258789,51.36419677734375,61.86568832397461,105.96167755126953,256.55352783203125,43.858951568603516,60.63558578491211,21.767818450927734,24.547222137451172,19.108610153198242,24.768470764160156,20.467988967895508,16.1337833404541,34.789039611816406,106.4800033569336,38.0750617980957,45.966548919677734,44.618408203125,29.14685821533203,64.96463012695312,29.360000610351562,15.449999809265137,26.310800552368164,43.800689697265625,56.58330154418945,123.08999633789062,71.36851501464844,97.37000274658203,6.893280982971191,49.243831634521484,68.449951171875,51.290000915527344,8.100000381469727,63.720001220703125,54.029998779296875,52.44164276123047,99.62000274658203,380.8034973144531,12.310443878173828,38.95420837402344,50.8519172668457,24.974443435668945,19.150293350219727,28.5,12.930944442749023,115.40298461914062,32.029998779296875,8.062636375427246,51.7133674621582,204.8699951171875,13.500555038452148,31.69144630432129,29.613405227661133,84.93859100341797,33.54499816894531,10.478883743286133,26.724714279174805,9.229999542236328,69.28604125976562,39.19556427001953,7.290409088134766,123.44165802001953,13.570558547973633,48.90144729614258,31.97174644470215,6.81968879699707,30.427614212036133,257.1033020019531,22.370779037475586,24.600000381469727,117.37999725341797,23.67409324645996,40.35674285888672,25.81126594543457,44.61442184448242,55.99641418457031,28.732799530029297,36.90110778808594,84.16610717773438,32.36780548095703,54.280921936035156,27.111976623535156,56.94082260131836,66.91619110107422,21.354700088500977,44.3852653503418,93.3377685546875,7.798438549041748,49.872989654541016,41.77000045776367,108.24769592285156,18.559999465942383,43.84000015258789,8.875249862670898,32.86188507080078,42.72581481933594,19.692304611206055,59.06007385253906,20.633058547973633,31.961687088012695,58.739959716796875,19.105541229248047,69.45179748535156,36.8437614440918,15.084552764892578,15.648677825927734,18.844043731689453,30.70289421081543,69.99729919433594,33.0611572265625,11.740915298461914,25.659461975097656,37.349998474121094,33.78398513793945,53.12672424316406,26.563398361206055,34.48686599731445,15.620058059692383,46.25008010864258,39.720001220703125,16.200000762939453,65.41386413574219,31.30202293395996,26.92359161376953,12.158218383789062,83.75093841552734,93.44010162353516,11.172082901000977,49.4578857421875,28.794097900390625,29.517690658569336,16.984865188598633,32.044681549072266,51.34709930419922,42.656593322753906,8.81185245513916,53.56599426269531,27.912357330322266,43.1464729309082,40.54999923706055,18.520000457763672,25.753231048583984,38.510108947753906,27.63389015197754,17.327224731445312,76.5026626586914,11.921159744262695,7.8694233894348145,10.851737022399902,76.98694610595703,14.813100814819336,21.81459617614746,26.681949615478516,12.967623710632324,48.04387283325195,30.53276252746582,65.90554809570312,56.10003662109375,22.008596420288086,15.912612915039062,63.14816665649414,26.59906768798828,15.754938125610352,54.81438446044922,11.38219928741455,9.680459976196289,7.139999866485596,12.770285606384277,66.6603775024414,56.56235885620117,27.190000534057617,60.47163391113281,18.456867218017578,60.060001373291016,31.372913360595703,26.078445434570312,24.38726806640625,9.2722806930542,25.920000076293945,43.44919204711914,52.9666748046875,23.235857009887695,114.42709350585938,62.11589431762695,21.69369125366211,15.204692840576172,42.576717376708984,6.389999866485596,17.209999084472656,32.60441970825195,49.84000015258789,39.50526809692383,27.857501983642578,39.4769287109375,59.61833572387695,21.919103622436523,12.722722053527832,5.760000228881836,218.56150817871094,63.53203201293945,15.277992248535156,34.124412536621094,35.09000015258789,28.205549240112305,820.8070068359375,18.428537368774414,58.344425201416016,31.90999984741211,38.57921600341797,31.81999969482422,49.759727478027344,58.869998931884766,15.675024032592773,19.138290405273438,16.595523834228516,9.428150177001953,37.53483963012695,22.17803192138672,51.5099983215332,23.95253562927246,23.510908126831055,78.50445556640625,29.848012924194336,28.867633819580078,15.765026092529297,8.65999984741211,22.830568313598633,22.243532180786133,14.25,21.43929100036621,42.0172119140625,25.836286544799805,169.44000244140625,23.276397705078125,15.862279891967773,20.47279167175293,23.280899047851562,39.53855514526367,23.93000030517578,19.474693298339844,23.35497283935547,21.12872886657715,12.13885498046875,50.17399597167969,31.063058853149414,36.01329803466797,23.025714874267578,41.32768630981445,47.470001220703125,49.361053466796875,54.43000030517578,55.41203308105469,13.324179649353027,15.960000038146973,13.989999771118164,25.537519454956055,38.422943115234375,33.450111389160156,4.363672733306885,15.065197944641113,20.908496856689453,24.059999465942383,13.338353157043457,42.72174835205078,15.390000343322754,13.859999656677246,40.07053756713867,31.931413650512695,43.72999954223633,89.78549194335938,64.05001068115234,75.3499984741211,14.284703254699707,11.135481834411621,32.4900016784668,45.93000030517578,17.224504470825195,16.737308502197266,17.804380416870117,47.14771270751953,24.89926528930664,56.81698226928711,25.914045333862305,11.382442474365234,73.10672760009766,10.067292213439941,45.17278289794922,13.478072166442871,14.720000267028809,60.61954116821289,23.142696380615234,10.822187423706055,40.21875,36.255043029785156,29.58000946044922,16.940000534057617,25.799999237060547,58.770137786865234,40.80231475830078,6.249916076660156,29.550363540649414,45.06405258178711,21.77237892150879,18.719648361206055,24.08844566345215,17.439619064331055,18.447994232177734,12.704573631286621,42.205039978027344,481.68267822265625,49.63530731201172,26.643314361572266,28.168838500976562,31.643112182617188,20.78512954711914,47.373836517333984,82.08364868164062,34.54156494140625,29.32250213623047,23.71349334716797,17.8801326751709,54.40678024291992,76.57645416259766,40.5,27.63951301574707,23.326370239257812,41.82133865356445,53.42578887939453,71.25,12.512911796569824,17.283811569213867,16.407943725585938,45.110660552978516,9.130000114440918,25.994592666625977,17.747417449951172,9.147095680236816,36.0025520324707,32.785865783691406,16.428409576416016,26.327409744262695,15.741666793823242,42.29999923706055,4.188186168670654,14.517459869384766,23.48044204711914,101.19999694824219,29.43000030517578,10.680000305175781,44.8476448059082,50.7599983215332,20.89376449584961,8.036267280578613,27.244665145874023,14.130000114440918,28.580408096313477,26.968090057373047,18.709747314453125,72.65446472167969,24.739999771118164,15.994882583618164,10.34000015258789,20.299957275390625,14.101926803588867,40.14036178588867,11.42526626586914,31.802526473999023,26.06203842163086,6.421201705932617,80.22672271728516,34.45838928222656,74.79574584960938,30.110000610351562,45.05702209472656,18.75668716430664,25.520000457763672,45.35821533203125,2.9000000953674316,8.079133987426758,9.87154769897461,28.989688873291016,14.547462463378906,35.7693977355957,10.137524604797363,47.12639236450195,14.100000381469727,47.85987854003906,9.157177925109863,30.53762435913086,27.959999084472656,33.096317291259766,22.268335342407227,18.247821807861328,43.10993957519531,38.594688415527344,41.74235153198242,4.352344512939453,21.97577476501465,24.255582809448242,70.8533935546875,8.680000305175781,12.210000038146973,117.25798034667969,44.694313049316406,22.969999313354492,30.110170364379883,66.46033477783203,30.473548889160156,127.13624572753906,33.517486572265625,60.099998474121094,28.13800621032715,7.834934234619141,43.125484466552734,46.4224853515625,43.39875411987305,97.94721221923828,14.140000343322754,27.7899169921875,18.079999923706055,60.32898712158203,12.811126708984375,15.711904525756836,30.10374641418457,35.34675216674805,16.841064453125,30.346824645996094,33.18309020996094,34.02000045776367,11.558070182800293,55.01722717285156,44.49509048461914,23.079999923706055,21.299999237060547,16.1419620513916,10.039999961853027,10.176655769348145,19.570770263671875,24.899999618530273,36.85478973388672,22.414955139160156,23.25,18.290000915527344,24.708303451538086,25.880802154541016,23.87066650390625,52.10886001586914,40.651004791259766,24.399694442749023,9.779999732971191,22.48862648010254,40.01083755493164,8.5,42.57765197753906,18.514495849609375,20.010000228881836,38.90357971191406,57.50132751464844,24.31999969482422,39.82426834106445,17.8700008392334,57.68992233276367,50.569644927978516,59.08953094482422,55.66999816894531,17.2717342376709,30.562543869018555,12.619999885559082,8.320047378540039,15.337207794189453,8.101661682128906,29.610000610351562,52.1142692565918,106.22096252441406,29.653701782226562,39.65999984741211,39.772216796875,22.51025390625,14.447509765625,27.355484008789062,9.728959083557129,84.45086669921875,26.889999389648438,29.965829849243164,17.324337005615234,63.52537536621094,11.569999694824219,50.04999923706055,6.680861949920654,45.631492614746094,21.903114318847656,22.8366756439209,53.27613067626953,40.653011322021484,16.550569534301758,17.464515686035156,16.870391845703125,51.58660888671875,12.14283561706543,10.257425308227539,23.85161781311035,24.609725952148438,62.369998931884766,45.85142517089844,28.64693832397461,55.01295852661133,9.831900596618652,37.733604431152344,31.41815185546875,95.83999633789062,39.16447448730469,14.66444206237793,15.728596687316895,43.74836730957031,17.08609962463379,30.33498764038086,3.756699323654175,62.49689483642578,16.109052658081055,18.478246688842773,44.20589065551758,12.180000305175781,22.75,17.329999923706055,7.5,37.78208541870117,12.138607025146484,139.39999389648438,5.669128894805908,45.50054931640625,21.647520065307617,55.73710632324219,32.81233596801758,41.68000030517578,14.528836250305176,21.0006046295166,34.16627883911133,21.05559539794922,8.879724502563477,16.8700008392334,18.573488235473633,10.023459434509277,15.539051055908203,18.760000228881836,54.9900016784668,12.90999984741211,9.842248916625977,18.993633270263672,12.386246681213379,12.68036937713623,23.948596954345703,12.989999771118164,13.034083366394043,24.972875595092773,7.980000019073486,59.485111236572266,24.976341247558594,17.998464584350586,9.78748893737793,17.84000015258789,20.652599334716797,12.920000076293945,64.51850891113281,31.239999771118164,19.825708389282227,18.329999923706055,12.930000305175781,30.259057998657227,6.644465923309326,35.49960708618164,22.588417053222656,57.62021255493164,78.419189453125,25.649999618530273,75.5999984741211,11.489999771118164,38.3452033996582,53.7055778503418,38.102134704589844,40.2599983215332,17.760000228881836,32.823387145996094,19.62321662902832,11.6730318069458,8.99721622467041,46.13534164428711,24.80978775024414,68.4570541381836,8.955012321472168,69.76000213623047,9.100000381469727,25.347623825073242,24.360000610351562,17.152605056762695,11.227473258972168,22.327211380004883,50.984954833984375,13.039999961853027,5.396118640899658,4.492266654968262,18.370433807373047,7.679999828338623,13.758811950683594,14.4399995803833,29.06999969482422,5.819815635681152,13.899999618530273,54.882503509521484,124.71331787109375,45.130001068115234,26.606834411621094,56.310001373291016
2016-07-28,83.73523712158203,13.835497856140137,57.209999084472656,147.60000610351562,114.03759765625,25.258663177490234,47.07645034790039,80.73828887939453,17.449012756347656,23.574934005737305,69.06423950195312,39.140403747558594,70.41553497314453,24.094953536987305,12.48728084564209,107.21759033203125,30.454545974731445,11.26718807220459,13.2162504196167,36.81906509399414,23.17772674560547,28.614286422729492,33.433921813964844,13.100000381469727,96.73724365234375,25.69734764099121,25.49039649963379,48.54589080810547,7.660658836364746,22.585079193115234,31.21872329711914,38.285274505615234,74.41802215576172,55.366085052490234,26.604263305664062,25.54294776916504,31.624101638793945,51.00706481933594,50.44205856323242,81.5283203125,40.256370544433594,39.35376739501953,12.473925590515137,118.98999786376953,35.939998626708984,42.959999084472656,54.662078857421875,69.83709716796875,10.069999694824219,24.991504669189453,140.27749633789062,38.040000915527344,38.777530670166016,43.679534912109375,12.482542037963867,12.331576347351074,33.33405303955078,66.33000183105469,47.130001068115234,74.24052429199219,52.060001373291016,33.151065826416016,59.720115661621094,41.6904411315918,55.76737976074219,42.81400680541992,44.620445251464844,19.36602783203125,29.919408798217773,158.10302734375,30.510000228881836,23.077287673950195,24.712217330932617,86.82723236083984,25.489303588867188,49.93014144897461,4.559999942779541,36.4548225402832,32.03547286987305,112.38591003417969,28.6719970703125,45.83567810058594,66.76689147949219,152.82000732421875,45.729156494140625,13.022193908691406,21.686796188354492,27.144643783569336,99.0313491821289,52.119998931884766,30.99736976623535,39.443023681640625,46.765220642089844,35.367916107177734,18.830625534057617,25.044710159301758,63.25117874145508,12.262640953063965,63.81243896484375,17.602294921875,35.03135299682617,25.72980499267578,13.348337173461914,12.140156745910645,27.864988327026367,83.83171844482422,21.12073516845703,33.79821014404297,21.069433212280273,22.400495529174805,15.081393241882324,24.260000228881836,28.299999237060547,27.469999313354492,141.80702209472656,53.779998779296875,54.707645416259766,62.133975982666016,107.7774658203125,258.6529846191406,43.58574676513672,59.953617095947266,21.417129516601562,25.90506362915039,19.080656051635742,24.64984893798828,20.42525863647461,15.968027114868164,34.92359161376953,105.93000030517578,38.37355422973633,45.843482971191406,45.443443298339844,29.269102096557617,65.06031799316406,29.200000762939453,15.609999656677246,26.25092887878418,44.17305374145508,56.3784294128418,123.05000305175781,71.6218490600586,96.94000244140625,6.912671089172363,48.979549407958984,68.46817779541016,53.290000915527344,8.600000381469727,63.43000030517578,57.84000015258789,52.15127944946289,99.6500015258789,380.57965087890625,12.185554504394531,39.282169342041016,50.603538513183594,25.21320343017578,19.10362434387207,28.690000534057617,13.060718536376953,116.96333312988281,32.970001220703125,7.969279766082764,51.312625885009766,207.0,13.399736404418945,32.06842041015625,29.93220329284668,84.69680786132812,33.5,10.456851959228516,26.06831932067871,8.989999771118164,69.84146118164062,39.42493438720703,7.266266345977783,123.39458465576172,13.787893295288086,48.31548309326172,31.459306716918945,6.867312431335449,31.176876068115234,257.093505859375,22.570222854614258,24.5,117.87000274658203,23.759071350097656,41.034664154052734,26.653352737426758,44.56930923461914,55.942237854003906,29.566146850585938,37.3196907043457,85.8065185546875,32.28974914550781,53.860191345214844,28.16927146911621,56.032920837402344,66.54936218261719,20.724395751953125,44.95906066894531,93.62759399414062,7.8563761711120605,50.13994598388672,49.81999969482422,102.3165512084961,18.709999084472656,42.939998626708984,8.97408390045166,31.69816017150879,43.548072814941406,19.735929489135742,58.784934997558594,20.691896438598633,31.55441665649414,58.757083892822266,19.050094604492188,70.04579162597656,36.81005859375,15.051362991333008,15.490165710449219,18.844043731689453,30.890626907348633,70.29170989990234,33.185546875,12.112282752990723,25.67613410949707,36.72999954223633,33.99977493286133,53.746944427490234,26.30710220336914,34.14485168457031,15.712597846984863,46.33359909057617,39.650001525878906,15.819999694824219,65.7952651977539,31.515954971313477,26.849241256713867,12.126555442810059,87.9056625366211,94.607666015625,11.24660587310791,49.59752655029297,29.241710662841797,29.622241973876953,17.0779972076416,31.715730667114258,51.246421813964844,42.264976501464844,8.820911407470703,54.47923278808594,26.315269470214844,42.72171401977539,37.540000915527344,18.40999984741211,25.588590621948242,38.484046936035156,28.08884048461914,17.476484298706055,76.65158081054688,9.817424774169922,7.921195983886719,10.836356163024902,76.72215270996094,14.857476234436035,22.110454559326172,26.42841911315918,12.664185523986816,48.450801849365234,31.191120147705078,66.52704620361328,56.450233459472656,21.77276039123535,15.699522972106934,64.03996276855469,26.33177947998047,15.908087730407715,54.92135238647461,11.302742004394531,9.656278610229492,7.079999923706055,12.550498962402344,66.75895690917969,56.4077033996582,26.850000381469727,59.70134735107422,18.47260284423828,59.119998931884766,31.509387969970703,26.140960693359375,24.570152282714844,9.401768684387207,25.889999389648438,43.88105773925781,53.09259796142578,23.254451751708984,115.09647369384766,63.343101501464844,21.498445510864258,15.269613265991211,42.676151275634766,6.309999942779541,16.850000381469727,32.47974395751953,49.959999084472656,39.768775939941406,27.70810317993164,39.29485321044922,59.34528350830078,22.32676124572754,12.529115676879883,5.760000228881836,218.90786743164062,64.32600402832031,15.22098445892334,33.7886962890625,35.40999984741211,28.952199935913086,817.7041015625,18.57893943786621,58.30228042602539,31.860000610351562,38.18582534790039,29.979999542236328,49.77617645263672,54.16999816894531,15.550048828125,18.344343185424805,16.488609313964844,9.461318016052246,37.96476745605469,22.06732177734375,52.72999954223633,23.80098533630371,23.99683380126953,82.11643981933594,29.73904037475586,28.805707931518555,15.966651916503906,8.619999885559082,21.8204402923584,21.89860725402832,14.460000038146973,21.65865707397461,44.72184753417969,25.742610931396484,168.9499969482422,23.13722801208496,15.845269203186035,20.301637649536133,22.989768981933594,39.590545654296875,23.280000686645508,19.35346794128418,23.242774963378906,21.19957160949707,12.047789573669434,50.23687744140625,32.34391784667969,36.07989501953125,23.300683975219727,41.624298095703125,47.63999938964844,49.31205749511719,53.810001373291016,55.54349136352539,13.572937965393066,16.200000762939453,13.930000305175781,25.7408390045166,38.536617279052734,33.450111389160156,4.38244104385376,14.998621940612793,21.25556182861328,23.979999542236328,13.262456893920898,43.30095672607422,15.319999694824219,13.6899995803833,40.12794494628906,31.86895751953125,42.54999923706055,87.65958404541016,64.57122039794922,69.93000030517578,14.250300407409668,11.11853313446045,32.06999969482422,45.63999938964844,17.260000228881836,16.617130279541016,17.947019577026367,45.78501892089844,25.350908279418945,57.87656784057617,26.002729415893555,11.40745735168457,72.3906478881836,9.885197639465332,44.82899856567383,13.523248672485352,14.430000305175781,60.43051528930664,23.171703338623047,10.838698387145996,40.69511795043945,37.301029205322266,29.39875602722168,16.739999771118164,25.610000610351562,58.47135925292969,41.2217903137207,5.875287055969238,29.33523178100586,45.161251068115234,21.702844619750977,18.357017517089844,23.94965934753418,17.625638961791992,18.447994232177734,12.897770881652832,41.8664665222168,482.23406982421875,49.38698959350586,26.945053100585938,28.188207626342773,30.766571044921875,20.545917510986328,47.260948181152344,82.28042602539062,34.47574996948242,29.390300750732422,23.06357192993164,17.82040023803711,54.47709655761719,75.76502227783203,41.09000015258789,27.2740421295166,23.255817413330078,41.92872619628906,53.70616149902344,71.13999938964844,12.331289291381836,17.083324432373047,16.58429718017578,47.3136100769043,9.380000114440918,25.92777442932129,17.648035049438477,9.147095680236816,36.10258865356445,32.52986526489258,16.419677734375,27.076425552368164,15.975000381469727,42.52000045776367,4.221826553344727,14.561483383178711,24.029129028320312,102.30999755859375,29.25,10.739999771118164,44.86623001098633,49.5,20.492496490478516,8.027029037475586,27.42768669128418,14.149999618530273,28.328392028808594,26.884939193725586,18.94403076171875,72.7942886352539,25.43000030517578,16.336816787719727,10.25,20.12472915649414,14.222186088562012,39.92580032348633,11.430418014526367,32.096923828125,25.890579223632812,6.282257556915283,79.29678344726562,34.387996673583984,74.15931701660156,29.790000915527344,43.421844482421875,18.819866180419922,27.469999313354492,37.56637954711914,2.819999933242798,8.113045692443848,9.859391212463379,28.856868743896484,14.515531539916992,35.14565658569336,9.770792007446289,46.88614273071289,13.5600004196167,48.553226470947266,9.202153205871582,30.89531898498535,28.040000915527344,33.03486251831055,22.473651885986328,18.505966186523438,42.56342315673828,38.95740509033203,41.79787826538086,4.30467414855957,21.97577476501465,24.431652069091797,72.162353515625,8.220000267028809,13.069999694824219,118.75780487060547,44.68584060668945,22.829999923706055,29.998207092285156,65.5114517211914,29.9462890625,128.64627075195312,32.84000015258789,59.709999084472656,27.97962188720703,7.9701337814331055,38.225765228271484,46.21943283081055,43.56986618041992,97.94721221923828,14.739999771118164,27.7899169921875,18.200000762939453,59.28343200683594,12.786507606506348,15.892916679382324,30.185699462890625,35.25712203979492,16.992610931396484,30.80020523071289,32.96953582763672,34.349998474121094,11.604707717895508,55.25613021850586,44.48661422729492,22.950000762939453,21.399999618530273,16.190078735351562,9.9399995803833,10.27021598815918,19.589805603027344,24.040000915527344,36.79178237915039,22.268951416015625,23.0,18.309999465942383,25.26333236694336,25.872161865234375,24.276714324951172,51.93559646606445,41.16109085083008,24.508806228637695,9.680000305175781,23.262252807617188,39.65822982788086,9.5600004196167,43.39628219604492,18.15627098083496,18.329999923706055,38.64242935180664,56.66008758544922,23.739999771118164,40.34748077392578,18.020000457763672,57.38410186767578,51.42280960083008,57.918785095214844,56.20000076293945,17.035133361816406,30.591297149658203,12.699999809265137,8.275588989257812,15.187784194946289,8.194977760314941,27.760000228881836,50.75086212158203,106.64220428466797,29.408475875854492,39.869998931884766,39.753440856933594,22.77578353881836,14.523269653320312,27.060691833496094,9.647506713867188,83.79667663574219,27.450000762939453,29.444204330444336,17.34762954711914,63.554161071777344,13.020000457763672,49.970001220703125,6.511072158813477,45.53783416748047,21.681867599487305,22.69332504272461,53.53059005737305,40.42012405395508,16.550569534301758,16.217050552368164,16.595230102539062,51.54623794555664,12.151172637939453,10.343766212463379,23.238540649414062,25.045211791992188,61.439998626708984,45.794673919677734,26.568086624145508,54.8230094909668,9.720949172973633,37.67738723754883,30.99675941467285,95.41999816894531,38.99831771850586,14.784707069396973,14.956104278564453,43.493431091308594,16.964323043823242,32.47518539428711,3.7961525917053223,63.92005157470703,16.064796447753906,18.554887771606445,44.08063507080078,15.930000305175781,22.399999618530273,16.6299991607666,7.849999904632568,38.093448638916016,12.081194877624512,139.39999389648438,5.450462341308594,44.60906982421875,21.538101196289062,55.62509536743164,32.72447967529297,41.779998779296875,14.645271301269531,20.760210037231445,34.13860321044922,20.862253189086914,8.910667419433594,16.850000381469727,18.138174057006836,9.969857215881348,16.701904296875,18.540000915527344,44.470001220703125,12.800000190734863,9.772011756896973,18.993633270263672,12.468034744262695,13.153043746948242,23.592334747314453,10.390000343322754,12.895973205566406,24.674535751342773,7.960000038146973,58.51909255981445,24.976341247558594,17.770092010498047,9.842283248901367,17.540000915527344,20.593639373779297,12.600000381469727,65.47522735595703,31.40999984741211,19.302974700927734,18.219999313354492,12.90999984741211,30.194286346435547,6.5915751457214355,35.318355560302734,22.323381423950195,57.297569274902344,78.50374603271484,25.610000610351562,97.4000015258789,11.479999542236328,29.195409774780273,54.30603790283203,37.600074768066406,40.15999984741211,17.889999389648438,32.61503219604492,19.182453155517578,11.757011413574219,9.181890487670898,46.313289642333984,24.421987533569336,67.94200897216797,9.050345420837402,68.87000274658203,9.079999923706055,27.501977920532227,24.190000534057617,17.561447143554688,11.110068321228027,22.214879989624023,51.004188537597656,13.260000228881836,5.366305828094482,4.437861919403076,18.61660385131836,7.659999847412109,13.417920112609863,14.369999885559082,29.200000762939453,5.740362167358398,13.989999771118164,54.66615295410156,125.36383056640625,44.79999923706055,26.76163673400879,55.369998931884766
2016-07-29,84.44053649902344,13.913419723510742,56.810001373291016,146.39999389648438,113.5277328491211,25.28830337524414,47.12874984741211,82.48589324951172,17.363758087158203,23.61897087097168,68.69414520263672,39.103633880615234,70.85063171386719,24.29934310913086,12.590058326721191,107.28619384765625,30.675933837890625,11.346686363220215,13.292863845825195,37.08574676513672,24.72841453552246,28.24837875366211,32.858402252197266,12.890000343322754,96.11376953125,25.093250274658203,25.662290573120117,48.68046951293945,7.49021053314209,22.788124084472656,31.019304275512695,37.91650390625,74.11445617675781,55.78122329711914,27.33043098449707,25.332754135131836,33.5059700012207,50.61929702758789,49.32340621948242,82.06089782714844,42.758644104003906,39.35376739501953,12.709284782409668,121.01000213623047,35.4900016784668,42.599998474121094,55.26127243041992,69.6949234008789,10.029999732971191,24.76059341430664,141.10067749023438,37.91999816894531,38.88321304321289,43.55029296875,12.753697395324707,12.222447395324707,33.78901290893555,66.48999786376953,46.68000030517578,73.11822509765625,51.720001220703125,33.25230026245117,59.841575622558594,42.26284408569336,56.065494537353516,43.269561767578125,44.8065185546875,19.24309539794922,29.938282012939453,158.1213836669922,30.610000610351562,23.22539520263672,24.935991287231445,90.02926635742188,25.34610366821289,51.270294189453125,4.639999866485596,39.19529724121094,31.603595733642578,112.81790161132812,28.72013282775879,45.59020233154297,67.96288299560547,150.97000122070312,46.02598571777344,12.836729049682617,22.16815185546875,26.631223678588867,100.46285247802734,53.349998474121094,31.306873321533203,39.443023681640625,47.36061477661133,35.4272346496582,18.838796615600586,25.65406608581543,63.80584716796875,12.503460884094238,62.6566276550293,17.386011123657227,36.34052276611328,26.218809127807617,13.440821647644043,12.148168563842773,27.83391761779785,86.83920288085938,21.376649856567383,33.37114715576172,20.970935821533203,22.59867286682129,15.181161880493164,24.15999984741211,28.549999237060547,27.440000534057617,142.25282287597656,51.95000076293945,54.453468322753906,62.06242752075195,112.33566284179688,257.4560852050781,43.48328399658203,58.6069221496582,22.260454177856445,26.47323989868164,18.819787979125977,24.47587013244629,20.55344581604004,15.733200073242188,34.1163330078125,90.2699966430664,38.33842849731445,44.91166305541992,43.8100471496582,29.417539596557617,64.13845825195312,29.360000610351562,15.779999732971191,26.037090301513672,45.82705307006836,56.81610870361328,123.41999816894531,71.58431243896484,95.33000183105469,6.970841884613037,48.62085723876953,69.74386596679688,56.5,8.550000190734863,66.01000213623047,55.7400016784668,52.459232330322266,99.61000061035156,384.97930908203125,12.167712211608887,40.30248260498047,51.40385055541992,25.404211044311523,19.23031234741211,28.3799991607666,12.8289794921875,116.79678344726562,32.970001220703125,7.892897605895996,51.56764221191406,208.94000244140625,12.84981632232666,32.59104537963867,29.77711296081543,84.98511505126953,34.005001068115234,10.611062049865723,25.338245391845703,8.979999542236328,70.16251373291016,38.864845275878906,7.298457145690918,123.36631774902344,13.440155982971191,47.89149856567383,31.259536743164062,6.848262310028076,31.478519439697266,255.1293487548828,22.620080947875977,24.450000762939453,120.37999725341797,23.436168670654297,41.42670822143555,27.61133575439453,43.170875549316406,56.2582893371582,29.654808044433594,36.42669677734375,86.37921142578125,32.28193664550781,53.86814498901367,28.035009384155273,55.72112274169922,65.23411560058594,20.741201400756836,44.72954559326172,94.85128021240234,7.920107364654541,50.94081497192383,48.59000015258789,105.46804809570312,18.329999923706055,42.84000015258789,9.092683792114258,31.393795013427734,44.05409240722656,19.79700469970703,58.68057632446289,21.364255905151367,31.196029663085938,58.38026428222656,18.844148635864258,69.48892211914062,36.79320526123047,15.258798599243164,15.78077220916748,18.883094787597656,30.68583106994629,69.26544189453125,32.563560485839844,12.283683776855469,25.884540557861328,36.72999954223633,33.63386917114258,53.56852340698242,26.243024826049805,34.23985290527344,15.629319190979004,47.202301025390625,39.459999084472656,15.729999542236328,66.11380767822266,31.797958374023438,26.774892807006836,12.055312156677246,91.87155151367188,93.82003021240234,11.22940444946289,49.15069580078125,29.42889976501465,29.935894012451172,17.240978240966797,31.313690185546875,50.715553283691406,42.470577239990234,8.748459815979004,54.71170425415039,26.45294952392578,42.47629165649414,36.38999938964844,18.309999465942383,25.12065887451172,38.32771301269531,28.484806060791016,17.398609161376953,76.08570098876953,9.709541320800781,8.039529800415039,10.920953750610352,77.59601593017578,14.679966926574707,21.834320068359375,26.244829177856445,12.53823184967041,48.121803283691406,31.315156936645508,66.89823150634766,56.870445251464844,21.706724166870117,15.59924602508545,64.5934829711914,26.175092697143555,15.027493476867676,54.883155822753906,11.421927452087402,9.632099151611328,7.130000114440918,12.724814414978027,66.18524169921875,56.581687927246094,26.600000381469727,59.29243850708008,18.30738639831543,60.79999923706055,31.765289306640625,26.033788681030273,24.496997833251953,9.446805953979492,26.190000534057617,43.712066650390625,53.60471725463867,23.045286178588867,115.05709838867188,62.22261047363281,22.34450340270996,15.522806167602539,42.44112777709961,5.909999847412109,16.25,33.281272888183594,48.540000915527344,39.33937072753906,27.170278549194336,39.331268310546875,58.80771255493164,22.88611602783203,12.575213432312012,5.929999828338623,216.8296661376953,64.41260528564453,16.342132568359375,33.761478424072266,35.349998474121094,29.142677307128906,816.8289184570312,18.46392822265625,58.470794677734375,22.209999084472656,39.10375213623047,29.950000762939453,49.97364044189453,54.4900016784668,15.505417823791504,20.01581382751465,16.607404708862305,9.419851303100586,38.80706787109375,21.836687088012695,52.790000915527344,23.92222023010254,24.26409149169922,84.03531646728516,29.757205963134766,28.619918823242188,15.873141288757324,8.84000015258789,22.526708602905273,21.98704719543457,14.579999923706055,21.95114517211914,42.20792770385742,25.529720306396484,166.58999633789062,23.372074127197266,15.819748878479004,20.165592193603516,22.99915885925293,39.86096954345703,23.1299991607666,18.76873016357422,23.165088653564453,21.093307495117188,12.13885498046875,50.434471130371094,34.522254943847656,36.213104248046875,23.599565505981445,43.55226516723633,47.02000045776367,49.429656982421875,53.5,58.52021789550781,13.705093383789062,16.030000686645508,13.449999809265137,25.92789649963379,39.30612564086914,33.31472396850586,4.307366371154785,15.150794982910156,21.264026641845703,24.200000762939453,14.679143905639648,45.222923278808594,15.140000343322754,13.520000457763672,40.48887634277344,31.86895751953125,42.75,88.73611450195312,64.17786407470703,68.91000366210938,14.147103309631348,11.152430534362793,30.979999542236328,45.939998626708984,17.07364845275879,16.865507125854492,17.967397689819336,46.39897918701172,25.359275817871094,58.21741485595703,26.02243423461914,11.382442474365234,71.81193542480469,9.529677391052246,45.89472961425781,13.508193016052246,13.75,60.78020095825195,23.171703338623047,10.979032516479492,41.288143157958984,35.73637771606445,29.12687873840332,16.81999969482422,25.34000015258789,57.320213317871094,41.1955680847168,5.930109977722168,29.29219627380371,44.36600875854492,21.728919982910156,18.41582489013672,23.78484344482422,16.723426818847656,18.6761417388916,13.036871910095215,41.76005554199219,478.4501037597656,49.221458435058594,26.786640167236328,27.858972549438477,30.328306198120117,20.31555938720703,47.2891731262207,83.2446060180664,35.66034698486328,29.53437042236328,23.234609603881836,17.73080062866211,54.37552261352539,76.8499755859375,40.939998626708984,27.316539764404297,23.10589599609375,41.34298324584961,53.40769577026367,68.47000122070312,12.054073333740234,17.30051612854004,16.82198143005371,46.89659881591797,9.75,25.827537536621094,17.648035049438477,9.158367156982422,35.929805755615234,33.36421203613281,16.306137084960938,27.323448181152344,16.149999618530273,43.22999954223633,4.216218948364258,14.483598709106445,24.134021759033203,103.19000244140625,29.329999923706055,10.989999771118164,45.51701354980469,49.97999954223633,20.324527740478516,8.082450866699219,27.44512176513672,14.119999885559082,28.92576026916504,26.84798240661621,19.10301399230957,72.40974426269531,25.25,16.50398826599121,10.289999961853027,20.10720443725586,14.39855670928955,39.61289978027344,11.378905296325684,36.16249465942383,25.755212783813477,6.242559432983398,81.45426177978516,34.150413513183594,73.97882080078125,29.899999618530273,44.9908561706543,19.19105339050293,27.979999542236328,38.24393081665039,2.859999895095825,8.32498550415039,9.865466117858887,28.529254913330078,14.675183296203613,34.71320343017578,9.548133850097656,45.99905014038086,13.4399995803833,48.96163558959961,9.319092750549316,31.327896118164062,27.860000610351562,33.008522033691406,22.32822036743164,18.683988571166992,42.37816619873047,39.622379302978516,41.15543746948242,4.228399276733398,22.134801864624023,24.347806930541992,72.33203887939453,8.380000114440918,12.960000038146973,118.84923553466797,45.05864715576172,22.790000915527344,29.438383102416992,65.39408111572266,29.64244270324707,128.48306274414062,32.96232604980469,59.470001220703125,28.041217803955078,8.0174560546875,37.223995208740234,46.092529296875,43.06432342529297,98.20484161376953,15.319999694824219,27.93783950805664,18.1299991607666,58.891326904296875,12.614160537719727,15.802412033081055,30.713836669921875,35.17646789550781,17.72195053100586,31.023178100585938,32.96132278442383,34.59000015258789,11.589162826538086,55.409725189208984,44.13106155395508,22.950000762939453,21.549999237060547,16.158000946044922,9.90999984741211,10.198246955871582,19.723068237304688,24.40999984741211,36.23378372192383,22.23086166381836,23.100000381469727,18.34000015258789,25.272899627685547,25.751264572143555,24.36311149597168,52.145347595214844,40.668296813964844,24.886510848999023,9.789999961853027,23.446731567382812,41.039268493652344,9.949999809265137,42.549747467041016,18.278825759887695,17.8700008392334,38.5454216003418,56.08275604248047,23.25,40.590126037597656,18.469999313354492,57.532379150390625,51.345245361328125,57.37623977661133,55.36000061035156,17.08245086669922,29.115402221679688,12.59000015258789,8.294644355773926,15.064736366271973,8.186498641967773,29.90999984741211,53.887638092041016,106.96267700195312,29.23459815979004,40.029998779296875,39.72528076171875,22.58734130859375,14.629335403442383,28.465320587158203,9.602255821228027,84.19488525390625,27.530000686645508,29.436410903930664,17.642709732055664,64.9063720703125,12.640000343322754,50.04999923706055,6.577512741088867,46.287052154541016,21.690380096435547,22.972864151000977,53.57770919799805,40.282100677490234,16.53360366821289,16.028587341308594,16.74810028076172,51.43320083618164,12.092793464660645,10.810014724731445,23.511024475097656,26.2548885345459,61.470001220703125,45.62444305419922,25.555538177490234,54.370750427246094,9.720949172973633,37.86479568481445,31.56401824951172,94.05000305175781,39.838287353515625,14.91248607635498,14.828680038452148,42.56473922729492,17.029895782470703,31.90446662902832,3.9428181648254395,63.8936882019043,16.109052658081055,19.02322769165039,43.86865997314453,16.84000015258789,22.329999923706055,17.40999984741211,7.5,37.79180908203125,12.072992324829102,140.0,5.661030292510986,45.606468200683594,21.373966217041016,55.659549713134766,32.495994567871094,41.029998779296875,14.925585746765137,20.82889175415039,33.87109375,20.788602828979492,8.910667419433594,16.979999542236328,17.55775260925293,10.041325569152832,16.748794555664062,18.309999465942383,43.459999084472656,12.279999732971191,8.727204322814941,18.54825210571289,12.4329833984375,13.162135124206543,23.50326919555664,10.210000038146973,12.88734245300293,24.41129493713379,7.820000171661377,56.706546783447266,24.92144012451172,17.474069595336914,9.77379035949707,17.350000381469727,20.661020278930664,12.380000114440918,65.41896057128906,31.6200008392334,19.455041885375977,18.18000030517578,13.229999542236328,30.111003875732422,6.578352928161621,34.60160827636719,22.30066680908203,57.17209243774414,78.52252197265625,25.1200008392334,96.4000015258789,11.930000305175781,30.073322296142578,53.77763748168945,37.51791763305664,40.45000076293945,17.360000610351562,32.23305892944336,18.943702697753906,11.908175468444824,9.469977378845215,46.88460159301758,24.30195426940918,66.8372573852539,9.406258583068848,69.41999816894531,9.130000114440918,27.404932022094727,24.260000228881836,17.60900115966797,10.937055587768555,23.40728187561035,51.29277420043945,13.15999984741211,5.336493492126465,4.39123010635376,19.00124740600586,7.940000057220459,13.72093677520752,14.210000038146973,28.639999389648438,5.6907057762146,13.9399995803833,55.974056243896484,120.59648895263672,44.86000061035156,26.974491119384766,54.43000030517578
2016-08-01,84.63803100585938,13.861472129821777,56.15999984741211,147.0,112.91401672363281,25.080856323242188,46.70172119140625,80.75706481933594,17.344812393188477,23.275508880615234,68.70365142822266,38.166175842285156,70.52207946777344,24.35232925415039,12.590058326721191,107.43319702148438,30.80877113342285,11.339458465576172,13.223908424377441,37.386837005615234,23.764970779418945,28.138599395751953,32.84041976928711,12.979999542236328,97.6119155883789,24.749380111694336,25.690935134887695,48.42029571533203,7.603842258453369,22.67879295349121,30.52074432373047,37.405250549316406,74.3287582397461,53.40052032470703,27.05170249938965,24.82099151611328,31.43154525756836,50.38385009765625,49.92934799194336,81.60440063476562,43.9893913269043,39.16248321533203,12.554828643798828,125.08000183105469,35.34000015258789,42.459999084472656,55.48798751831055,68.7708740234375,10.029999732971191,24.289899826049805,141.64111328125,37.47999954223633,38.89134216308594,43.51338577270508,12.080482482910156,12.130106925964355,33.42341613769531,66.62999725341797,47.380001068115234,72.33260345458984,52.900001525878906,33.10504913330078,60.23025894165039,42.50135803222656,55.58669662475586,42.89836883544922,45.011199951171875,19.318742752075195,29.957172393798828,158.26791381835938,28.90999984741211,23.494672775268555,24.887344360351562,88.95890808105469,24.988109588623047,50.43269729614258,4.75,38.28484344482422,31.76674461364746,112.28990173339844,28.22910499572754,45.277015686035156,68.14639282226562,150.52999877929688,45.951778411865234,12.763873100280762,21.9704532623291,26.526636123657227,99.32958221435547,51.81999969482422,30.687862396240234,39.242835998535156,44.98807907104492,35.283180236816406,18.855133056640625,25.775943756103516,64.31719207763672,12.541993141174316,63.05743408203125,17.34442138671875,34.35420608520508,25.623851776123047,13.557961463928223,12.003931999206543,27.43772315979004,83.25132751464844,21.278797149658203,33.72480010986328,20.724679946899414,22.451637268066406,15.031510353088379,24.020000457763672,28.520000457763672,27.3700008392334,140.03346252441406,57.20000076293945,54.228614807128906,60.68525314331055,108.0863265991211,257.1225280761719,43.312522888183594,57.4156379699707,22.16860580444336,25.587270736694336,18.931589126586914,24.00137710571289,20.237247467041016,15.51679801940918,34.21242904663086,89.37000274658203,37.987274169921875,44.06775665283203,43.22669219970703,29.28656578063965,64.54721069335938,28.510000228881836,15.470000267028809,25.814695358276367,44.73593521118164,56.36910629272461,123.69999694824219,71.115234375,96.37999725341797,6.922366619110107,47.75246047973633,69.95343780517578,52.59000015258789,8.619999885559082,65.80999755859375,56.16999816894531,52.635215759277344,99.22000122070312,386.2932434082031,12.13203239440918,40.04740905761719,51.45904541015625,25.046072006225586,18.916919708251953,28.389999389648438,12.662129402160645,117.13865661621094,32.720001220703125,7.884411811828613,52.50117111206055,209.91000366210938,12.90480899810791,32.539634704589844,29.415241241455078,84.71542358398438,33.9900016784668,10.596376419067383,25.157400131225586,8.819999694824219,70.79603576660156,37.70199966430664,7.250175476074219,122.80110931396484,13.396686553955078,48.54415512084961,31.068452835083008,6.914936542510986,30.593034744262695,256.1606140136719,22.811214447021484,24.389999389648438,120.27999877929688,23.121753692626953,41.49205017089844,27.163251876831055,41.465694427490234,56.46598815917969,29.796649932861328,36.38019561767578,86.41804504394531,31.6885986328125,54.042781829833984,27.699359893798828,56.326385498046875,64.76885986328125,20.52269744873047,44.42057418823242,94.58560943603516,7.908517837524414,51.50333786010742,49.459999084472656,105.66327667236328,18.200000762939453,43.279998779296875,8.993849754333496,31.84139060974121,44.06989669799805,19.718481063842773,58.19670486450195,20.75912857055664,30.64215660095215,58.79990768432617,18.94711685180664,70.61194610595703,37.323997497558594,14.943502426147461,15.789579391479492,18.922147750854492,30.438365936279297,68.94577026367188,32.391319274902344,12.121805191040039,25.651123046875,36.0,33.75585174560547,53.97635269165039,26.34371566772461,34.521697998046875,15.592301368713379,46.3753662109375,39.439998626708984,15.300000190734863,66.64192962646484,31.64236831665039,26.561141967773438,11.928667068481445,90.69346618652344,93.4864501953125,11.26952838897705,48.90866470336914,29.70561408996582,30.031723022460938,17.136205673217773,30.920787811279297,50.22130584716797,42.539119720458984,8.81185245513916,54.089027404785156,26.186769485473633,42.825538635253906,36.7400016784668,17.959999084472656,24.618074417114258,38.284297943115234,28.560638427734375,17.22987937927246,74.59654998779297,9.610647201538086,7.958174705505371,10.759449005126953,76.51915740966797,14.715465545654297,21.28205108642578,25.86890411376953,12.43517780303955,47.95729446411133,31.46782112121582,66.5443115234375,56.55528259277344,21.253908157348633,15.580448150634766,64.9317626953125,26.175092697143555,15.046640396118164,55.05125045776367,11.193489074707031,9.607916831970215,7.130000114440918,12.436814308166504,65.92527770996094,56.52368927001953,26.940000534057617,59.6633186340332,18.362457275390625,59.63999938964844,31.338790893554688,26.158824920654297,24.496997833251953,9.519989967346191,25.850000381469727,43.843502044677734,53.73065185546875,23.180082321166992,115.89385223388672,62.64945983886719,21.99739646911621,15.509824752807617,42.576717376708984,5.789999961853027,16.200000762939453,33.5484504699707,47.380001068115234,38.178016662597656,27.23003578186035,39.586185455322266,58.09096145629883,22.516374588012695,12.326290130615234,5.829999923706055,213.56251525878906,64.78795623779297,16.351633071899414,33.81591796875,35.34000015258789,29.333158493041992,816.5106201171875,18.455080032348633,58.44552230834961,22.90999984741211,39.1736946105957,29.59000015258789,50.38501739501953,53.40999984741211,14.255702018737793,20.141170501708984,16.524246215820312,9.345229148864746,38.37714385986328,22.002742767333984,53.13999938964844,24.028310775756836,24.296489715576172,84.37393951416016,29.50295066833496,28.522602081298828,15.951062202453613,9.029999732971191,21.048465728759766,22.07549476623535,13.84000015258789,21.973079681396484,42.650028228759766,25.342378616333008,167.30999755859375,23.406871795654297,15.6326322555542,19.9417724609375,22.90524673461914,39.62174987792969,23.239999771118164,18.76873016357422,23.139202117919922,20.960479736328125,11.929407119750977,50.883583068847656,34.67038345336914,36.296348571777344,23.802806854248047,40.84322738647461,46.61000061035156,49.909847259521484,53.59000015258789,58.93339157104492,13.790606498718262,15.960000038146973,13.510000228881836,25.895368576049805,39.39357376098633,33.14548873901367,4.260446071624756,14.599164962768555,21.128583908081055,23.8700008392334,14.489408493041992,45.57395935058594,15.010000228881836,13.680000305175781,40.349422454833984,31.583372116088867,41.59000015258789,88.36518859863281,64.17786407470703,68.98999786376953,14.061100959777832,11.059211730957031,31.479999542236328,45.91999816894531,16.958280563354492,16.569059371948242,17.901172637939453,45.48552703857422,25.25054931640625,58.28411102294922,25.98301887512207,11.307392120361328,71.1645278930664,9.547019958496094,45.25872802734375,13.222064018249512,13.989999771118164,61.34727478027344,23.055654525756836,11.053326606750488,41.288143157958984,35.86604309082031,29.181257247924805,16.09000015258789,25.5,56.54692077636719,41.41404724121094,5.70167875289917,29.18033790588379,44.03907012939453,21.607240676879883,18.435426712036133,23.70677947998047,16.70482635498047,18.71547508239746,12.975045204162598,42.4001350402832,479.3438415527344,48.78000259399414,26.285001754760742,27.578157424926758,30.766571044921875,20.820573806762695,47.430274963378906,82.85105895996094,36.59109878540039,29.585224151611328,23.978591918945312,17.362445831298828,53.75824737548828,78.2540283203125,40.81999969482422,27.733007431030273,23.079442977905273,41.98728942871094,53.57049560546875,65.72000122070312,12.474675178527832,17.30051612854004,16.85264778137207,47.44960021972656,9.449999809265137,25.685535430908203,17.515533447265625,9.152730941772461,36.14806365966797,33.326290130615234,16.201330184936523,27.450937271118164,15.433333396911621,43.560001373291016,4.255465984344482,14.534391403198242,24.198575973510742,103.70999908447266,29.329999923706055,10.25,45.32177734375,50.02000045776367,20.35251808166504,8.128636360168457,27.122644424438477,14.210000038146973,28.832420349121094,26.672447204589844,19.27036476135254,72.43596649169922,24.43000030517578,16.450796127319336,10.350000381469727,19.78303337097168,14.36648941040039,39.300010681152344,11.291337013244629,36.12744903564453,26.043989181518555,6.401352882385254,81.97503662109375,34.23841094970703,74.78624725341797,29.579999923706055,42.57117462158203,19.040998458862305,27.559999465942383,37.80165100097656,2.799999952316284,8.367374420166016,10.005274772644043,28.26361846923828,14.643253326416016,34.5551872253418,9.508840560913086,46.33171844482422,13.470000267028809,48.6482048034668,9.25612735748291,31.35285186767578,27.440000534057617,32.58713912963867,22.216995239257812,18.701791763305664,42.572689056396484,39.656925201416016,41.01268005371094,4.366645336151123,22.264013290405273,24.04597282409668,71.87955474853516,8.220000267028809,13.020000457763672,118.4285659790039,45.82966613769531,22.950000762939453,29.481447219848633,66.0299072265625,29.258176803588867,129.7073974609375,33.26343536376953,60.7400016784668,27.76845932006836,8.003935813903809,36.68840408325195,45.88948059082031,41.469932556152344,97.5006103515625,15.640000343322754,27.873125076293945,17.760000228881836,58.8042106628418,12.884990692138672,15.530895233154297,30.932373046875,34.9703369140625,17.068389892578125,31.008316040039062,32.66563415527344,34.06999969482422,11.581391334533691,54.88924026489258,44.70672607421875,23.200000762939453,21.559999465942383,16.158000946044922,9.859999656677246,10.090291023254395,19.672298431396484,24.200000762939453,36.66579055786133,22.630788803100586,22.950000762939453,18.170000076293945,25.426013946533203,25.69081687927246,24.198963165283203,52.44628143310547,40.48674011230469,25.39850616455078,9.609999656677246,23.869247436523438,40.68666076660156,10.229999542236328,41.85205078125,17.703781127929688,17.690000534057617,38.62750244140625,57.237403869628906,23.239999771118164,40.3702278137207,18.399999618530273,58.43132400512695,50.80232620239258,57.63323974609375,55.439998626708984,17.158161163330078,29.02914810180664,12.600000381469727,8.294644355773926,15.020792961120605,8.152560234069824,29.459999084472656,53.66835403442383,105.25032806396484,29.435224533081055,40.709999084472656,39.69712448120117,22.493122100830078,14.43993091583252,27.875720977783203,9.584156036376953,83.81562805175781,28.0,29.397485733032227,17.704832077026367,63.256866455078125,12.9399995803833,50.720001220703125,6.208404541015625,46.45874786376953,21.571247100830078,23.3240909576416,53.11591339111328,40.230350494384766,16.321529388427734,16.6119327545166,16.73586654663086,51.48972702026367,12.05943489074707,10.430107116699219,23.355318069458008,24.37746810913086,61.70000076293945,46.04058074951172,24.793893814086914,54.15365982055664,9.652671813964844,37.827308654785156,31.069692611694336,93.77999877929688,39.78289794921875,14.882418632507324,14.557909965515137,42.6375846862793,16.767608642578125,32.77915573120117,3.9505372047424316,62.330162048339844,16.011690139770508,19.04877471923828,44.10953903198242,16.84000015258789,22.469999313354492,17.510000228881836,6.889999866485596,38.268592834472656,12.105802536010742,140.39999389648438,5.693425178527832,45.076873779296875,21.55633544921875,55.36661911010742,31.951175689697266,41.54999923706055,15.024771690368652,20.502635955810547,33.54825973510742,20.63208770751953,8.953981399536133,17.559999465942383,17.730060577392578,10.059192657470703,16.261140823364258,17.93000030517578,45.529998779296875,12.199999809265137,8.867683410644531,18.85444450378418,12.75432014465332,12.953067779541016,23.45379066467285,10.069999694824219,12.94776439666748,24.402523040771484,7.789999961853027,57.78212356567383,25.049543380737305,17.660146713256836,9.835432052612305,17.18000030517578,20.610483169555664,13.029999732971191,65.9415283203125,30.979999542236328,19.33148956298828,18.079999923706055,12.710000038146973,31.961713790893555,6.644465923309326,34.60984420776367,22.98975372314453,58.64194107055664,77.24481201171875,24.920000076293945,99.80000305175781,11.149999618530273,29.478294372558594,53.793643951416016,37.86478805541992,39.90999984741211,16.8799991607666,32.0594482421875,19.127355575561523,11.849388122558594,9.54384708404541,47.558921813964844,23.99725914001465,68.06890869140625,8.67536735534668,68.70999908447266,9.210000038146973,26.63829231262207,24.360000610351562,17.618507385253906,11.029741287231445,23.459117889404297,51.456321716308594,13.279999732971191,5.1337666511535645,4.290191650390625,18.84739112854004,7.78000020980835,13.152782440185547,14.40999984741211,29.719999313354492,5.705602645874023,14.279999732971191,55.747867584228516,119.1932144165039,44.099998474121094,26.045671463012695,52.52000045776367
2016-08-02,84.35590362548828,13.541126251220703,57.02000045776367,143.8000030517578,111.39390563964844,24.86353302001953,45.16795349121094,80.66311645507812,17.283241271972656,23.231481552124023,68.0298843383789,37.4554328918457,70.34449768066406,23.95870018005371,12.450577735900879,109.87351989746094,30.46339988708496,11.151552200317383,12.917444229125977,35.84697723388672,22.737293243408203,27.80927848815918,32.813446044921875,12.829999923706055,96.9698486328125,25.33489227294922,25.361469268798828,47.881988525390625,7.537558078765869,22.077463150024414,30.10377311706543,36.87723159790039,74.3644790649414,53.654693603515625,27.425785064697266,24.546823501586914,31.61534881591797,50.39768981933594,50.30223083496094,78.48517608642578,43.86714172363281,40.07545471191406,12.363600730895996,125.8499984741211,34.779998779296875,39.7599983215332,54.3759651184082,68.58428955078125,9.710000038146973,24.014583587646484,139.24649047851562,36.20000076293945,38.68809509277344,42.45185470581055,12.061779975891113,12.054556846618652,30.766765594482422,63.099998474121094,47.7599983215332,71.6498794555664,50.31999969482422,32.80131912231445,58.5135612487793,41.69839096069336,54.61101150512695,42.48500061035156,44.71347427368164,18.921588897705078,29.541751861572266,158.13966369628906,27.56999969482422,23.144609451293945,24.430070877075195,89.59387969970703,24.630111694335938,49.96735763549805,4.619999885559082,37.87513732910156,31.699562072753906,112.15550994873047,27.487754821777344,45.03154373168945,66.5137710571289,149.85000610351562,44.885066986083984,12.770496368408203,20.810041427612305,25.90863037109375,95.93973541259766,48.7400016784668,30.556560516357422,38.82581329345703,45.05122375488281,34.71546936035156,18.463001251220703,25.427736282348633,63.25117874145508,12.310805320739746,60.48480224609375,17.219642639160156,35.2570686340332,25.248950958251953,13.323678016662598,11.891744613647461,25.449037551879883,81.15838623046875,21.173419952392578,32.26344299316406,20.46858024597168,21.735639572143555,14.79871940612793,24.030000686645508,28.030000686645508,26.979999542236328,136.68019104003906,53.31999969482422,54.25794219970703,59.75520706176758,109.26565551757812,255.091796875,43.210086822509766,56.64732360839844,21.417129516601562,24.739816665649414,18.707984924316406,23.123565673828125,20.109050750732422,15.415499687194824,32.20389938354492,87.69000244140625,37.58342742919922,43.88315200805664,42.64332962036133,29.600914001464844,64.06888580322266,28.420000076293945,15.069999694824219,25.609413146972656,44.56272888183594,54.84183883666992,122.91000366210938,69.17314910888672,94.0,6.883585453033447,47.233306884765625,68.55931854248047,51.400001525878906,8.430000305175781,62.45000076293945,54.619998931884766,51.22739028930664,96.98999786376953,379.5673522949219,12.105269432067871,39.2457275390625,50.677127838134766,24.80730438232422,18.510175704956055,29.420000076293945,12.764095306396484,117.26134490966797,31.739999771118164,7.502496242523193,51.76345443725586,208.2899932861328,14.123801231384277,32.15409469604492,28.837968826293945,85.18966674804688,33.39500045776367,10.552316665649414,24.969858169555664,8.670000076293945,70.04104614257812,37.547298431396484,7.169706344604492,121.95318603515625,12.944624900817871,48.12493133544922,30.82525062561035,6.791114807128906,31.050373077392578,253.64637756347656,22.49542999267578,24.40999984741211,117.76000213623047,22.8243408203125,41.0264892578125,26.073938369750977,41.16796112060547,56.78205490112305,29.557279586791992,35.989501953125,85.43766784667969,31.313861846923828,53.17752456665039,27.573490142822266,54.96913146972656,64.31256866455078,20.58152198791504,43.37009811401367,93.41023254394531,8.059157371520996,51.33171081542969,48.56999969482422,101.43338012695312,17.010000228881836,43.25,8.964200019836426,31.062585830688477,43.714107513427734,19.395654678344727,57.703346252441406,21.49872589111328,30.414091110229492,58.47447204589844,18.51938247680664,69.34040832519531,36.87746047973633,14.561821937561035,15.798388481140137,18.674806594848633,30.50663185119629,68.31486511230469,32.123382568359375,11.92183780670166,25.434377670288086,34.7599983215332,33.408721923828125,53.60251998901367,25.236141204833984,34.0625114440918,15.453498840332031,46.17489242553711,37.970001220703125,15.520000457763672,66.03837585449219,31.506235122680664,25.603900909423828,11.825765609741211,90.63951110839844,90.9382553100586,11.177811622619629,48.7318000793457,28.989418029785156,29.700653076171875,16.69965171813965,30.829408645629883,49.745361328125,42.059383392333984,8.558277130126953,52.10479736328125,25.636043548583984,42.76890563964844,35.310001373291016,17.690000534057617,24.45343589782715,38.075843811035156,28.265762329101562,17.002742767333984,73.93138885498047,10.275933265686035,7.743686199188232,10.413360595703125,73.78285217285156,14.600083351135254,20.374753952026367,25.580400466918945,11.971433639526367,47.83607864379883,31.63956642150879,66.44072723388672,56.021240234375,21.008634567260742,15.3046875,63.23270797729492,25.72348403930664,14.773412704467773,54.91373062133789,10.816069602966309,9.648219108581543,7.010000228881836,12.073034286499023,65.16329193115234,55.431480407714844,26.399999618530273,58.1893196105957,18.10283851623535,55.88999938964844,30.869640350341797,23.988601684570312,24.231822967529297,9.384878158569336,26.040000915527344,43.1112060546875,53.52075958251953,22.850061416625977,114.83069610595703,61.7246208190918,21.281503677368164,15.776000022888184,42.28744888305664,5.71999979019165,15.949999809265137,33.4678955078125,46.279998779296875,37.99259948730469,26.08466148376465,39.04903030395508,57.13528823852539,22.137155532836914,11.939075469970703,6.260000228881836,208.37628173828125,63.394893646240234,16.26612091064453,33.43482971191406,34.540000915527344,28.80744171142578,815.8741455078125,18.269289016723633,58.015830993652344,22.43000030517578,38.66664123535156,28.65999984741211,49.91604995727539,52.5,13.657623291015625,19.8068790435791,16.42327308654785,9.262307167053223,35.744964599609375,21.85513687133789,51.599998474121094,23.710052490234375,24.118318557739258,84.20462036132812,29.35765838623047,28.28373146057129,15.748458862304688,8.680000305175781,21.130598068237305,22.420425415039062,13.770000457763672,21.7829647064209,40.88161087036133,25.103933334350586,166.00999450683594,23.363380432128906,15.573099136352539,19.814504623413086,22.172731399536133,40.29779815673828,22.81999969482422,18.42644500732422,22.863018035888672,20.871919631958008,11.701746940612793,50.81172561645508,32.98870086669922,35.946693420410156,23.252866744995117,42.35593795776367,46.369998931884766,49.2630615234375,52.75,56.369834899902344,13.673999786376953,15.600000381469727,13.220000267028809,25.59444808959961,38.10813522338867,32.89162063598633,4.1478352546691895,14.884490013122559,20.510639190673828,23.6200008392334,14.369244575500488,44.70513153076172,14.619999885559082,13.15999984741211,40.103336334228516,31.48520278930664,39.540000915527344,84.49335479736328,63.79430389404297,67.19999694824219,13.90629768371582,11.14395523071289,30.81999969482422,45.029998779296875,16.780807495117188,16.689239501953125,17.75343894958496,46.21928787231445,25.166908264160156,57.76542282104492,25.89434242248535,11.207327842712402,68.43762969970703,9.34758186340332,45.250144958496094,13.191946029663086,13.579999923706055,60.657344818115234,22.804208755493164,10.822187423706055,41.13259506225586,35.148555755615234,28.927507400512695,15.34000015258789,25.1299991607666,55.923011779785156,39.35164260864258,5.601168632507324,28.750076293945312,43.72096633911133,21.529014587402344,17.866973876953125,23.446550369262695,16.742034912109375,18.361465454101562,12.835945129394531,41.80854797363281,473.6678771972656,48.596065521240234,26.032302856445312,26.40647315979004,28.838186264038086,20.607934951782227,47.44908905029297,78.23675537109375,36.66632080078125,29.37334632873535,23.704938888549805,16.954269409179688,54.094242095947266,79.69458770751953,40.439998626708984,27.257047653198242,23.149993896484375,41.85063171386719,53.88705825805664,62.619998931884766,12.254815101623535,16.557037353515625,16.676301956176758,46.07162857055664,9.470000267028809,25.602001190185547,17.457561492919922,9.05691909790039,35.875247955322266,32.65312576293945,16.087787628173828,27.259706497192383,15.333333015441895,41.099998474121094,4.199398994445801,14.375229835510254,23.89195442199707,101.77999877929688,28.709999084472656,10.050000190734863,44.280540466308594,49.0099983215332,20.259204864501953,7.999317169189453,26.590999603271484,13.970000267028809,27.535011291503906,26.487667083740234,18.902193069458008,71.52701568603516,23.43000030517578,16.321622848510742,10.369999885559082,19.91446304321289,14.117959976196289,38.602691650390625,11.116196632385254,35.517608642578125,25.782285690307617,7.2449421882629395,82.04945373535156,33.9304313659668,72.19300079345703,28.700000762939453,42.920894622802734,18.748788833618164,27.260000228881836,37.38758850097656,2.75,8.172388076782227,9.889784812927246,28.033401489257812,14.432512283325195,34.131046295166016,9.528487205505371,46.16539001464844,12.949999809265137,48.220794677734375,9.022247314453125,30.753904342651367,27.149999618530273,32.13064193725586,21.977468490600586,18.283428192138672,42.702362060546875,39.259674072265625,40.87783432006836,4.299905776977539,21.896259307861328,24.19689178466797,71.0634765625,7.929999828338623,12.920000076293945,117.25798034667969,43.36406707763672,22.399999618530273,29.670921325683594,65.50167846679688,28.63262176513672,127.1689224243164,32.708255767822266,60.54999923706055,27.58369255065918,7.882255554199219,36.123046875,45.03496551513672,41.3765869140625,97.83555603027344,15.609999656677246,27.7899169921875,16.829999923706055,58.96104431152344,12.712642669677734,15.349884033203125,30.231220245361328,34.11893081665039,16.490602493286133,30.71845054626465,32.25495529174805,33.84000015258789,11.52642822265625,55.49504852294922,44.23264694213867,22.979999542236328,21.06999969482422,16.10988998413086,9.970000267028809,10.047107696533203,19.221744537353516,23.809999465942383,36.13479232788086,21.278654098510742,22.350000381469727,17.979999542236328,25.31118392944336,25.55264663696289,23.5078067779541,51.32457733154297,40.32247543334961,25.096345901489258,9.399999618530273,23.80378532409668,40.608299255371094,10.25,40.856685638427734,17.713205337524414,17.5,38.61258316040039,57.17143630981445,22.8700008392334,40.08967208862305,17.719999313354492,58.22745132446289,50.6472053527832,56.84322738647461,54.75,17.035133361816406,27.927017211914062,12.449999809265137,8.135862350463867,14.757113456726074,8.110145568847656,28.579999923706055,52.13333511352539,104.46282196044922,29.051799774169922,39.2400016784668,38.505271911621094,22.50175666809082,13.705056190490723,27.312137603759766,9.511752128601074,83.46481323242188,28.40999984741211,29.117219924926758,17.324337005615234,58.672760009765625,12.550000190734863,50.630001068115234,6.326519012451172,46.42752456665039,21.502656936645508,22.8366756439209,54.30339050292969,40.161346435546875,16.14338493347168,16.12730598449707,15.867583274841309,50.997188568115234,12.017736434936523,10.810014724731445,22.966064453125,25.364566802978516,60.70000076293945,45.13262939453125,24.973098754882812,53.330543518066406,9.567325592041016,37.518089294433594,30.356563568115234,92.3499984741211,39.44137954711914,14.656928062438965,13.92080020904541,42.00934600830078,15.812129020690918,32.45657730102539,3.8742032051086426,62.584903717041016,15.763855934143066,19.363842010498047,43.078575134277344,16.639999389648438,22.040000915527344,17.010000228881836,7.03000020980835,37.73343276977539,11.630098342895508,140.1999969482422,5.709622383117676,44.46785354614258,21.218950271606445,54.961666107177734,31.55574607849121,40.29999923706055,14.671147346496582,19.790021896362305,33.216190338134766,20.63208770751953,8.923042297363281,17.1299991607666,17.494266510009766,9.147971153259277,15.904784202575684,18.100000381469727,42.5099983215332,11.989999771118164,8.586726188659668,18.594640731811523,12.672532081604004,12.480393409729004,23.117321014404297,10.130000114440918,12.96502685546875,24.069080352783203,7.630000114440918,56.557167053222656,24.93242073059082,17.99000358581543,9.739542961120605,17.34000015258789,20.52625846862793,12.670000076293945,64.47027587890625,30.06999969482422,19.1033878326416,17.8700008392334,12.489999771118164,30.90680694580078,6.6312432289123535,34.6428108215332,22.565698623657227,58.22966766357422,75.3470458984375,24.709999084472656,102.0,10.6899995803833,28.84425163269043,53.40134048461914,37.39011764526367,39.20000076293945,17.110000610351562,31.90317726135254,19.25591468811035,11.689828872680664,9.403496742248535,46.18217086791992,23.434030532836914,66.546142578125,8.745279312133789,66.33999633789062,9.170000076293945,26.036624908447266,23.920000076293945,17.599485397338867,10.844367027282715,23.277667999267578,49.166805267333984,12.5,5.336493492126465,4.274648666381836,18.524293899536133,7.940000057220459,13.001274108886719,14.529999732971191,29.56999969482422,5.710568428039551,13.90999984741211,54.9808349609375,114.52808380126953,43.029998779296875,26.074697494506836,53.31999969482422
2016-08-03,84.63803100585938,13.722944259643555,58.56999969482422,152.1999969482422,113.15007019042969,25.110490798950195,44.993656158447266,82.06309509277344,17.33534049987793,23.407608032226562,67.42259216308594,38.196815490722656,70.0692367553711,23.80729866027832,12.927750587463379,113.35271453857422,29.94976806640625,11.050368309020996,13.09366226196289,35.915794372558594,23.517227172851562,27.864160537719727,33.1011962890625,13.109999656677246,97.56539154052734,25.372060775756836,25.390117645263672,48.14216995239258,7.641719341278076,22.663169860839844,30.448230743408203,37.48906707763672,75.09660339355469,54.612056732177734,28.24732208251953,24.5194034576416,33.260894775390625,49.65675735473633,50.311553955078125,79.68341064453125,43.61446762084961,40.12763595581055,12.415084838867188,124.86000061035156,35.11000061035156,40.45000076293945,53.690399169921875,68.53983306884766,9.699999809265137,24.396469116210938,138.49819946289062,36.720001220703125,38.728755950927734,42.673397064208984,12.547992706298828,12.289605140686035,31.45733642578125,64.30000305175781,49.2400016784668,71.65924072265625,49.02000045776367,33.123451232910156,58.72409439086914,41.602996826171875,55.640899658203125,43.379241943359375,45.3740348815918,19.006696701049805,29.89107894897461,159.50482177734375,27.829999923706055,23.844736099243164,26.81373405456543,90.37396240234375,24.91734504699707,50.106956481933594,5.190000057220459,38.70366668701172,31.593994140625,112.84668731689453,27.555152893066406,45.15851974487305,66.44415283203125,151.14999389648438,45.052032470703125,12.830110549926758,21.497692108154297,26.14632797241211,95.12457275390625,49.22999954223633,30.697242736816406,39.56812286376953,46.665992736816406,34.647674560546875,18.463001251220703,25.236221313476562,63.05183410644531,12.281907081604004,60.680538177490234,17.544069290161133,37.01767349243164,25.354896545410156,13.409993171691895,12.0760498046875,25.969514846801758,82.72367858886719,21.188478469848633,32.270111083984375,20.557231903076172,23.397775650024414,14.964999198913574,24.06999969482422,28.18000030517578,26.280000686645508,139.19998168945312,54.189998626708984,54.61967086791992,60.72997283935547,113.6179428100586,259.48681640625,43.346675872802734,57.76093292236328,20.88274383544922,25.230958938598633,18.689350128173828,23.43989372253418,20.083415985107422,15.723992347717285,32.271366119384766,87.98999786376953,39.33047866821289,44.999568939208984,43.02668762207031,29.819210052490234,67.86064147949219,28.579999923706055,14.970000267028809,26.079856872558594,44.709957122802734,55.028099060058594,123.47000122070312,69.07933807373047,94.06999969482422,6.922366619110107,47.53535842895508,69.02400207519531,52.869998931884766,7.75,62.560001373291016,54.7400016784668,51.526554107666016,95.55000305175781,384.9889831542969,12.158794403076172,38.29829025268555,50.7783203125,25.21320343017578,19.070283889770508,30.649999618530273,13.107064247131348,117.16495513916016,32.41999816894531,7.5788798332214355,51.822654724121094,208.5800018310547,13.775516510009766,32.1455192565918,29.139524459838867,87.6446533203125,33.52000045776367,10.625750541687012,25.298057556152344,8.829999923706055,69.42098999023438,38.1553955078125,7.298457145690918,122.81047821044922,13.37060546875,48.26784896850586,30.8513126373291,7.010183334350586,31.780170440673828,255.43382263183594,22.345849990844727,24.790000915527344,118.01000213623047,23.130252838134766,40.315914154052734,26.46021270751953,41.85365295410156,56.971675872802734,29.628206253051758,36.00810241699219,85.26294708251953,32.00088119506836,52.217002868652344,28.16927146911621,55.253421783447266,64.24993896484375,20.606739044189453,44.61479187011719,93.61149597167969,8.175033569335938,51.75121307373047,48.29999923706055,103.3763427734375,16.899999618530273,42.58000183105469,9.606619834899902,31.420654296875,43.690399169921875,19.718481063842773,57.44718933105469,22.40641212463379,30.764333724975586,58.508731842041016,18.677804946899414,70.23139953613281,36.55730438232422,14.727766036987305,15.8688325881958,18.616222381591797,30.86503028869629,68.31486511230469,32.515716552734375,12.121805191040039,25.551088333129883,36.88999938964844,33.324275970458984,53.577022552490234,25.556516647338867,34.38553237915039,15.647823333740234,46.80971145629883,38.90999984741211,16.149999618530273,65.51026153564453,31.797958374023438,26.003522872924805,11.952413558959961,89.61432647705078,91.81854248046875,11.286725044250488,49.23448181152344,28.566219329833984,29.35216522216797,16.845169067382812,31.12180519104004,50.34943771362305,45.04544448852539,8.603557586669922,52.79388427734375,25.68194007873535,43.13703155517578,35.84000015258789,18.200000762939453,24.81737518310547,38.388519287109375,28.265762329101562,17.35318374633789,74.23914337158203,10.38381576538086,7.669728755950928,10.636393547058105,74.48898315429688,14.955105781555176,21.143983840942383,25.6853084564209,12.091667175292969,48.27762985229492,33.5478630065918,65.81059265136719,55.88117218017578,21.45201873779297,15.473906517028809,62.471649169921875,25.70505142211914,14.926801681518555,55.17350387573242,11.014711380004883,9.817484855651855,7.150000095367432,12.254923820495605,65.94610595703125,56.18540573120117,26.450000762939453,58.99764633178711,18.047761917114258,56.02000045776367,30.741697311401367,23.809980392456055,24.533573150634766,9.519989967346191,27.200000762939453,43.289581298828125,52.47134017944336,22.733861923217773,115.64774322509766,61.79575729370117,21.56352996826172,15.905845642089844,42.269371032714844,6.070000171661377,16.729999542236328,32.1252326965332,47.04999923706055,39.66141891479492,26.542810440063477,38.53007125854492,58.14216995239258,22.34572410583496,12.114243507385254,6.099999904632568,208.12351989746094,62.579246520996094,16.256624221801758,33.81591796875,35.09000015258789,28.83791732788086,815.8641357421875,18.304685592651367,57.94844436645508,22.850000381469727,39.147464752197266,29.030000686645508,49.52113342285156,52.970001220703125,13.612987518310547,19.907163619995117,16.643043518066406,9.303766250610352,36.5082893371582,24.92721939086914,51.709999084472656,24.028310775756836,23.907743453979492,85.27694702148438,29.203289031982422,27.646751403808594,15.5770263671875,9.220000267028809,21.8204402923584,23.127967834472656,14.5,21.899959564208984,41.39305877685547,25.470109939575195,167.74000549316406,23.563440322875977,15.828253746032715,20.0295467376709,22.153949737548828,41.2858772277832,23.25,18.676029205322266,23.05426788330078,21.137582778930664,11.911194801330566,50.272804260253906,33.764198303222656,35.746910095214844,23.240907669067383,44.372886657714844,46.47999954223633,50.45863342285156,52.20000076293945,56.84874725341797,13.502973556518555,16.079999923706055,13.40999984741211,25.610715866088867,38.22181701660156,32.917015075683594,4.0821452140808105,15.29345703125,20.510639190673828,23.56999969482422,14.54000473022461,43.48525619506836,15.109999656677246,13.430000305175781,40.341217041015625,31.547670364379883,39.529998779296875,84.00483703613281,64.82691955566406,67.26000213623047,14.147103309631348,11.271074295043945,31.420000076293945,45.529998779296875,16.940536499023438,16.9376163482666,18.06928253173828,47.19264221191406,25.54328155517578,57.268978118896484,26.14067268371582,11.374104499816895,69.29100799560547,9.668415069580078,45.59391784667969,13.523248672485352,13.449999809265137,61.63081741333008,22.997631072998047,10.962520599365234,42.21170425415039,36.367431640625,28.87313461303711,16.940000534057617,25.520000457763672,56.86326599121094,39.386592864990234,5.884423732757568,28.8791561126709,44.1539306640625,21.869911193847656,18.22960662841797,23.819541931152344,16.695528030395508,18.42439842224121,12.75093936920166,42.661983489990234,481.4639587402344,48.642051696777344,25.9078311920166,26.038501739501953,30.50361442565918,21.307861328125,50.54400634765625,78.344970703125,37.07059097290039,29.237751007080078,23.995697021484375,17.59142303466797,54.359893798828125,81.29010009765625,40.52000045776367,26.364625930786133,23.299911499023438,41.94824981689453,55.976322174072266,61.150001525878906,12.570267677307129,16.799297332763672,16.58429718017578,46.04444122314453,9.739999771118164,25.869298934936523,17.532094955444336,9.090739250183105,35.99346923828125,32.98497009277344,16.306137084960938,27.387195587158203,15.683333396911621,38.25,4.311532020568848,13.928227424621582,23.657958984375,101.55999755859375,29.850000381469727,10.449999809265137,44.41999816894531,49.060001373291016,20.46450424194336,8.110162734985352,26.852466583251953,14.289999961853027,28.56174087524414,26.552339553833008,18.79341697692871,72.62825012207031,24.0,15.850513458251953,10.380000114440918,19.896934509277344,14.125981330871582,38.406009674072266,11.183160781860352,35.251251220703125,25.77326202392578,7.463282585144043,81.48217010498047,34.0184211730957,73.16191101074219,29.139999389648438,43.55417251586914,18.780380249023438,28.059999465942383,37.67931365966797,3.509999990463257,8.155433654785156,9.968804359436035,28.26361846923828,14.61771011352539,34.438751220703125,9.744597434997559,46.267032623291016,13.109999656677246,48.42025375366211,9.211148262023926,30.520978927612305,27.420000076293945,32.235984802246094,22.259777069091797,18.452556610107422,46.77809524536133,38.966041564941406,42.947906494140625,4.376178741455078,22.204378128051758,24.36457633972168,72.24315643310547,9.449999809265137,13.100000381469727,116.60871887207031,44.45707321166992,24.3799991607666,29.98959732055664,65.48213195800781,28.9543399810791,127.66678619384766,32.896453857421875,60.720001220703125,27.680477142333984,8.105338096618652,36.609046936035156,45.068817138671875,41.07327651977539,98.99494934082031,15.609999656677246,27.715957641601562,16.829999923706055,58.85647964477539,12.630573272705078,15.621397972106934,29.648460388183594,34.29817199707031,16.93577766418457,30.213045120239258,32.36994934082031,34.77000045776367,11.62850284576416,55.042823791503906,44.40196228027344,23.0,20.540000915527344,16.238187789916992,10.130000114440918,10.123139381408691,19.418468475341797,24.520000457763672,36.35978698730469,21.437355041503906,23.200000762939453,17.920000076293945,25.32074546813965,25.820350646972656,24.103923797607422,51.032752990722656,40.73746871948242,25.180280685424805,9.779999732971191,23.98826789855957,41.6759147644043,10.260000228881836,42.18695068359375,18.25996971130371,17.65999984741211,38.575279235839844,54.58171844482422,23.149999618530273,39.240394592285156,17.149999618530273,58.190372467041016,50.10427474975586,56.79562759399414,56.33000183105469,17.158161163330078,27.361574172973633,12.579999923706055,8.26923942565918,14.713168144226074,8.237398147583008,28.719999313354492,52.07612991333008,103.9225845336914,29.381725311279297,39.5,38.974510192871094,22.66574478149414,13.636873245239258,27.658960342407227,9.647506713867188,83.15194702148438,28.59000015258789,29.296283721923828,17.30103874206543,59.06595230102539,13.300000190734863,51.29999923706055,6.636569976806641,45.73295211791992,21.82845687866211,22.241748809814453,56.38618469238281,40.61851119995117,16.16883087158203,14.888813972473145,16.17943000793457,50.69035720825195,12.109477996826172,11.526650428771973,23.3455867767334,28.9355411529541,60.439998626708984,47.93214416503906,24.910381317138672,53.39386749267578,9.653364181518555,37.23698806762695,30.737438201904297,91.05000305175781,39.73674011230469,14.686990737915039,14.271211624145508,42.737735748291016,15.990114212036133,32.344913482666016,3.863910675048828,62.05788040161133,15.967436790466309,20.428255081176758,43.011131286621094,17.059999465942383,22.139999389648438,17.18000030517578,7.849999904632568,38.39508056640625,11.62189769744873,139.60000610351562,5.74201774597168,44.48550033569336,21.446916580200195,54.28099822998047,31.828155517578125,40.810001373291016,14.170896530151367,19.867290496826172,33.54825973510742,20.770191192626953,9.151997566223145,17.459999084472656,17.612167358398438,8.987166404724121,15.932918548583984,19.479999542236328,43.810001373291016,12.470000267028809,8.551604270935059,18.66887092590332,13.1749906539917,12.589472770690918,23.344932556152344,10.199999809265137,13.059977531433105,25.52568817138672,7.730000019073486,57.36384582519531,25.122737884521484,17.930801391601562,9.794337272644043,18.030000686645508,20.74525260925293,12.789999961853027,61.41518020629883,29.989999771118164,19.360000610351562,18.239999771118164,13.5600004196167,30.999343872070312,6.737026691436768,34.71695327758789,22.512691497802734,57.6022834777832,74.97126770019531,23.729999542236328,106.5999984741211,10.8100004196167,29.341733932495117,52.56870651245117,37.052371978759766,39.439998626708984,18.209999084472656,31.851102828979492,19.30182456970215,11.799003601074219,9.433045387268066,45.339256286621094,23.184730529785156,67.87483215332031,9.374481201171875,66.9800033569336,9.260000228881836,26.05603790283203,26.09000015258789,17.780139923095703,10.572486877441406,23.433204650878906,49.06100845336914,13.100000381469727,5.247056484222412,4.406774520874023,18.44736099243164,7.940000057220459,13.427389144897461,14.680000305175781,29.440000534057617,5.695672512054443,13.720000267028809,54.8234977722168,114.13778686523438,44.0099983215332,26.693910598754883,54.7599983215332
2016-08-04,84.920166015625,13.696969985961914,58.0,150.1999969482422,112.82905578613281,23.164478302001953,44.75836944580078,83.5382308959961,17.287973403930664,23.037738800048828,67.37510681152344,38.14167785644531,70.15801239013672,23.633193969726562,13.294806480407715,112.50006103515625,29.861221313476562,11.100961685180664,13.162617683410645,35.61471176147461,23.64568519592285,27.699504852294922,33.083213806152344,13.109999656677246,98.1888427734375,24.57279396057129,25.368635177612305,48.501033782958984,7.679596900939941,22.585079193115234,30.375703811645508,37.572879791259766,74.72160339355469,55.19664764404297,29.670310974121094,24.382322311401367,33.79481887817383,49.850650787353516,49.58442306518555,79.7214584350586,43.427001953125,40.1884880065918,12.385663032531738,125.4800033569336,34.880001068115234,41.65999984741211,49.987239837646484,67.96231079101562,9.779999732971191,24.627378463745117,137.5918731689453,37.5099983215332,39.013282775878906,43.02415084838867,12.538640975952148,12.314785957336426,31.56294822692871,64.18000030517578,43.720001220703125,71.8088607788086,49.66999816894531,33.33512496948242,58.95893859863281,41.49168014526367,56.10163116455078,43.72513198852539,43.59702682495117,19.224184036254883,30.87297248840332,158.31378173828125,27.299999237060547,24.20826530456543,26.512126922607422,90.41936492919922,24.893407821655273,49.88359832763672,5.199999809265137,38.42142105102539,31.958694458007812,112.68348693847656,27.670692443847656,44.82838821411133,66.28596496582031,149.63999938964844,45.29320526123047,12.783744812011719,21.661012649536133,26.079774856567383,95.89995574951172,49.459999084472656,31.006750106811523,39.476383209228516,45.26773452758789,34.63072967529297,18.610048294067383,25.366798400878906,63.09516906738281,12.272273063659668,60.680538177490234,17.34442138671875,37.33366775512695,25.460845947265625,13.687443733215332,12.084062576293945,26.171491622924805,82.98751831054688,21.22610855102539,31.636192321777344,20.754230499267578,23.020601272583008,15.505402565002441,23.700000762939453,28.040000915527344,26.06999969482422,137.8334503173828,54.900001525878906,54.081974029541016,61.051902770996094,117.38056945800781,258.7510986328125,43.525970458984375,58.08034133911133,21.11654281616211,25.028722763061523,19.089975357055664,23.455713272094727,20.151784896850586,15.76082992553711,32.36774444580078,88.19000244140625,37.7502326965332,45.3248291015625,43.97673416137695,30.5264835357666,69.00862121582031,29.299999237060547,15.229999542236328,26.191055297851562,46.008907318115234,55.121219635009766,123.33000183105469,69.25758361816406,93.36000061035156,6.9417572021484375,47.63918685913086,70.29059600830078,51.849998474121094,7.75,62.880001068115234,54.869998931884766,51.29777526855469,95.9000015258789,349.9280090332031,12.078509330749512,38.22541046142578,50.667938232421875,24.99831771850586,19.677064895629883,31.260000228881836,12.791903495788574,117.6295394897461,32.369998931884766,7.587366104125977,51.84543228149414,207.6999969482422,13.57387924194336,32.196937561035156,29.053359985351562,85.7755355834961,33.77000045776367,10.670330047607422,25.0770263671875,8.979999542236328,69.61310577392578,37.616641998291016,7.290409088134766,122.10391235351562,13.570558547973633,47.86767578125,30.76445198059082,7.048281669616699,31.682865142822266,253.28298950195312,22.35416030883789,24.3700008392334,121.87999725341797,23.138748168945312,40.217891693115234,26.6164608001709,42.02507781982422,56.89943313598633,29.575014114379883,35.887184143066406,86.47628021240234,31.915008544921875,52.05824661254883,27.64901351928711,55.1158561706543,63.98150634765625,18.009883880615234,44.59713363647461,94.19920349121094,8.111302375793457,51.798885345458984,49.0099983215332,103.69241333007812,17.030000686645508,42.279998779296875,9.616501808166504,31.393795013427734,43.421566009521484,19.674856185913086,58.348514556884766,21.52393913269043,30.650310516357422,58.44877624511719,18.891674041748047,69.95297241210938,36.860599517822266,14.619901657104492,16.062570571899414,18.837533950805664,30.873620986938477,68.0709228515625,32.59226989746094,12.09323787689209,25.501070022583008,38.08000183105469,33.30551528930664,52.124168395996094,25.767045974731445,34.053016662597656,15.675697326660156,46.95171356201172,38.95000076293945,16.40999984741211,65.51026153564453,31.41871452331543,25.789772033691406,11.984077453613281,89.83914184570312,91.57762145996094,11.338315963745117,49.429969787597656,29.062665939331055,29.343387603759766,19.20838165283203,31.35024070739746,50.596561431884766,43.273399353027344,8.784687042236328,52.984832763671875,25.929767608642578,43.13703155517578,35.4900016784668,18.170000076293945,24.938695907592773,38.37114334106445,28.400562286376953,17.067638397216797,76.46293640136719,10.482707977294922,7.6623311042785645,10.9517183303833,76.09547424316406,14.608962059020996,19.990137100219727,25.76399040222168,11.994336128234863,48.17374801635742,34.03447723388672,65.81922912597656,56.012489318847656,21.34824562072754,16.576942443847656,62.7022819519043,25.806432723999023,14.945977210998535,55.181148529052734,10.726679801940918,9.930331230163574,7.139999866485596,12.262504577636719,66.17105865478516,56.485015869140625,30.270000457763672,59.77744674682617,18.173643112182617,56.08000183105469,30.55403709411621,24.336912155151367,24.881046295166016,9.306059837341309,27.200000762939453,43.51490783691406,52.303428649902344,22.91979217529297,115.26383209228516,56.549034118652344,21.346590042114258,16.022708892822266,42.31456756591797,5.869999885559082,16.84000015258789,32.107330322265625,47.84000015258789,39.14418029785156,25.32771873474121,38.266048431396484,57.71553039550781,22.76287078857422,11.985173225402832,5.849999904632568,205.29632568359375,61.98738479614258,16.39913558959961,33.6798095703125,35.400001525878906,28.769344329833984,820.6279907226562,18.481618881225586,57.6367073059082,22.959999084472656,38.90267562866211,28.760000228881836,49.65277099609375,53.849998474121094,13.827227592468262,20.024168014526367,16.732139587402344,9.212553977966309,36.8504753112793,24.92721939086914,51.97999954223633,24.104686737060547,23.883451461791992,85.38980865478516,29.711803436279297,28.089101791381836,15.678326606750488,9.0600004196167,22.21463394165039,23.38445281982422,14.329999923706055,21.75371551513672,41.78315353393555,25.342378616333008,167.0800018310547,23.650421142578125,15.896299362182617,19.994434356689453,21.994295120239258,42.0815315246582,22.950000762939453,18.24104118347168,23.045576095581055,21.31468963623047,11.929407119750977,50.00333023071289,34.31313705444336,35.63868713378906,23.288732528686523,43.91808319091797,44.86000061035156,51.007415771484375,52.970001220703125,57.186798095703125,13.502973556518555,15.869999885559082,13.470000267028809,25.62697982788086,37.95949172973633,33.018550872802734,4.1478352546691895,14.380415916442871,20.26515769958496,23.65999984741211,14.5147066116333,43.467708587646484,15.199999809265137,13.460000038146973,38.84831237792969,31.43166160583496,40.43000030517578,85.28038024902344,64.8465805053711,66.81999969482422,14.198701858520508,11.25412654876709,31.110000610351562,45.5,16.99378204345703,16.865507125854492,18.140600204467773,46.69847106933594,25.58510398864746,57.80247497558594,26.416561126708984,11.374104499816895,69.77165222167969,9.668415069580078,46.09239959716797,13.56843090057373,13.619999885559082,62.10335159301758,24.216176986694336,10.830443382263184,41.80339050292969,36.211822509765625,28.87313461303711,17.5,25.489999771118164,56.766605377197266,39.70120620727539,5.984933376312256,28.95660400390625,44.021400451660156,21.756277084350586,18.425621032714844,23.836891174316406,16.779233932495117,18.1490535736084,12.92867660522461,42.57469940185547,478.49761962890625,48.68803405761719,26.03984260559082,26.319320678710938,30.766571044921875,21.51164436340332,54.306819915771484,79.55513000488281,37.09878921508789,29.305557250976562,23.773357391357422,17.183246612548828,54.695884704589844,81.58187103271484,40.45000076293945,26.619600296020508,23.24700355529785,41.84086608886719,57.604331970214844,59.099998474121094,14.682838439941406,16.91624641418457,16.42328643798828,45.41889953613281,9.649999618530273,25.844240188598633,17.532094955444336,9.152730941772461,35.88434600830078,33.108219146728516,16.34107208251953,27.068458557128906,15.783332824707031,35.7400016784668,4.333959102630615,13.809704780578613,23.72251319885254,96.48999786376953,26.489999771118164,10.829999923706055,44.23405456542969,48.439998626708984,20.436506271362305,8.165583610534668,26.9309024810791,14.270000457763672,24.398822784423828,26.46919059753418,18.734848022460938,72.84674072265625,23.780000686645508,16.002483367919922,10.369999885559082,19.993309020996094,13.981671333312988,38.61162185668945,11.116196632385254,35.90314483642578,26.080087661743164,7.493056297302246,82.88639831542969,34.19441223144531,73.40888214111328,29.15999984741211,43.37458801269531,18.764585494995117,27.670000076293945,37.29348373413086,3.3399999141693115,7.985881805419922,8.996235847473145,28.290191650390625,14.521918296813965,34.44706344604492,9.469548225402832,45.51854705810547,13.270000457763672,48.47724151611328,9.822827339172363,30.446117401123047,27.350000381469727,32.89440155029297,22.285436630249023,18.594974517822266,45.9258918762207,38.991947174072266,43.0351448059082,4.361878395080566,22.264013290405273,24.347806930541992,72.34011840820312,9.729999542236328,13.109999656677246,116.94707489013672,44.54180145263672,24.979999542236328,29.757051467895508,65.55059051513672,29.02583122253418,127.29132843017578,32.887046813964844,61.45000076293945,27.715667724609375,8.037737846374512,36.82725524902344,44.6965446472168,40.90993881225586,98.47966766357422,15.739999771118164,27.77142906188965,16.3700008392334,58.690940856933594,12.56491756439209,15.60134506225586,29.59627914428711,33.626014709472656,16.62320899963379,29.960336685180664,32.846343994140625,35.72999954223633,11.652055740356445,54.880706787109375,44.41889572143555,23.100000381469727,20.420000076293945,16.238187789916992,10.0,10.137621879577637,19.558076858520508,24.68000030517578,37.448768615722656,21.58336067199707,23.0,18.530000686645508,25.674814224243164,25.906707763671875,23.991619110107422,50.97804641723633,40.8595085144043,25.272607803344727,10.4399995803833,24.012102127075195,41.930572509765625,10.170000076293945,42.596248626708984,18.212833404541016,17.600000381469727,39.545249938964844,54.76315689086914,23.299999237060547,39.30107116699219,16.950000762939453,58.10696792602539,49.87160110473633,56.443450927734375,53.810001373291016,17.035133361816406,27.812013626098633,12.619999885559082,8.300993919372559,15.222943305969238,8.254485130310059,28.729999542236328,51.86637496948242,104.22474670410156,29.18555450439453,40.119998931884766,39.44374084472656,22.66574478149414,13.864153861999512,27.849708557128906,9.656556129455566,83.37034606933594,27.969999313354492,30.456298828125,17.33986473083496,59.257747650146484,13.529999732971191,51.54999923706055,6.968766689300537,45.132015228271484,21.82845687866211,20.865528106689453,56.64064025878906,40.497745513916016,16.235660552978516,14.852913856506348,15.280576705932617,51.6673469543457,12.251254081726074,11.664798736572266,23.2774658203125,27.79360580444336,59.02000045776367,48.26316833496094,24.910381317138672,53.37576675415039,9.644759178161621,37.10580062866211,30.753646850585938,92.62000274658203,39.84751510620117,14.589276313781738,13.992475509643555,42.29160690307617,16.027585983276367,32.40694808959961,3.8493287563323975,61.4869384765625,15.825815200805664,19.30423355102539,42.91477966308594,17.1200008392334,21.8799991607666,17.389999389648438,7.300000190734863,38.151832580566406,11.548081398010254,138.39999389648438,5.507153511047363,44.46785354614258,21.419559478759766,54.315460205078125,31.898447036743164,40.900001525878906,13.705144882202148,20.06476402282715,33.308433532714844,20.76097869873047,9.220061302185059,17.100000381469727,17.621328353881836,8.781693458557129,15.904784202575684,19.93000030517578,43.790000915527344,12.300000190734863,8.850120544433594,18.557533264160156,13.134085655212402,12.525842666625977,23.3845157623291,10.1899995803833,12.973661422729492,25.67486000061035,7.360000133514404,57.084991455078125,25.005619049072266,18.1337890625,9.7806396484375,18.850000381469727,20.69471549987793,12.479999542236328,60.74789810180664,32.599998474121094,19.18892478942871,18.139999389648438,13.619999885559082,30.814271926879883,6.723803997039795,34.527469635009766,22.399106979370117,57.61125564575195,73.98480224609375,23.93000030517578,108.5999984741211,11.390000343322754,28.46381950378418,53.11310958862305,36.60506820678711,39.290000915527344,18.079999923706055,32.03340530395508,19.1549015045166,11.706624031066895,9.433045387268066,45.09576416015625,22.686134338378906,68.0465087890625,9.144230842590332,67.33999633789062,9.300000190734863,25.92987823486328,26.709999084472656,18.027347564697266,10.94941234588623,23.21718978881836,51.889217376708984,13.079999923706055,5.16357946395874,4.554442882537842,18.34735679626465,7.889999866485596,13.61677360534668,14.5,29.190000534057617,5.685740947723389,14.930000305175781,54.79399871826172,116.06147003173828,43.22999954223633,26.829362869262695,55.130001068115234
2016-08-05,85.6725082397461,14.112553596496582,58.790000915527344,152.8000030517578,117.2005844116211,24.54743194580078,45.96098709106445,87.33413696289062,17.512765884399414,23.275508880615234,67.76417541503906,39.55704879760742,69.36771392822266,23.580202102661133,13.522383689880371,114.63658142089844,29.329870223999023,11.173233985900879,13.231571197509766,36.15666961669922,24.51737403869629,27.653766632080078,33.56879806518555,12.5600004196167,97.91899871826172,25.34418296813965,25.390117645263672,49.07522964477539,7.679596900939941,23.077077865600586,31.925769805908203,38.746238708496094,75.72156524658203,56.09469985961914,30.293794631958008,24.63821029663086,34.58257293701172,50.695465087890625,49.836124420166016,80.10184478759766,43.81008529663086,39.997196197509766,12.385663032531738,125.2699966430664,35.79999923706055,43.099998474121094,50.15458679199219,67.82015991210938,9.989999771118164,25.6575927734375,136.71878051757812,37.939998626708984,39.44414138793945,43.16261291503906,12.968753814697266,12.658964157104492,31.928537368774414,65.19000244140625,44.11000061035156,71.63117980957031,50.40999984741211,33.712467193603516,60.42460250854492,40.75233459472656,56.71595001220703,45.13399124145508,45.048404693603516,19.592967987060547,31.448884963989258,155.73915100097656,27.479999542236328,23.932252883911133,27.183443069458008,91.8311538696289,25.132768630981445,50.106956481933594,5.460000038146973,38.54888153076172,32.29460144042969,113.26908874511719,28.45054817199707,44.78607177734375,66.75070190429688,150.6300048828125,45.86829376220703,12.969208717346191,22.039213180541992,26.450576782226562,98.04719543457031,49.9900016784668,31.84147071838379,40.6357307434082,44.78059768676758,34.4697380065918,18.87964630126953,25.27104377746582,62.99983596801758,12.368598937988281,61.73383331298828,17.336101531982422,37.649681091308594,25.061494827270508,13.804587364196777,12.404593467712402,26.49776268005371,83.77015686035156,21.0981502532959,32.1233024597168,20.931535720825195,23.81331443786621,15.679994583129883,23.709999084472656,28.34000015258789,26.06999969482422,141.7682342529297,55.4900016784668,55.28444290161133,62.07136917114258,118.57861328125,262.6165466308594,43.858951568603516,60.65286636352539,21.22508430480957,25.51023292541504,18.91295623779297,23.7562255859375,20.220149993896484,16.276517868041992,33.196712493896484,89.94000244140625,39.95379638671875,46.678592681884766,43.35169219970703,31.844993591308594,69.19124603271484,29.770000457763672,14.920000076293945,27.21748161315918,46.32065963745117,56.685733795166016,125.6500015258789,69.43585968017578,95.97000122070312,7.0193190574646,49.375980377197266,70.09014129638672,52.43000030517578,8.880000114440918,64.18000030517578,56.209999084472656,51.72892379760742,96.66999816894531,346.3363037109375,12.283682823181152,38.043212890625,51.66143035888672,25.23708152770996,20.65724754333496,31.549999237060547,12.62505054473877,118.48857879638672,32.68000030517578,7.7231574058532715,52.04578399658203,214.02000427246094,14.068806648254395,31.98274040222168,30.28545570373535,86.62174987792969,33.54499816894531,10.774360656738281,25.123912811279297,8.930000305175781,68.66991424560547,37.30192184448242,7.564000129699707,122.3394546508789,13.787893295288086,48.305946350097656,31.858848571777344,7.134004592895508,32.451576232910156,262.72100830078125,22.470502853393555,28.25,122.0999984741211,23.996999740600586,40.20972442626953,26.835206985473633,42.30475997924805,58.28106689453125,30.151268005371094,36.324378967285156,87.27222442626953,33.23439025878906,52.0423698425293,28.681135177612305,55.76697540283203,65.94989776611328,18.56454849243164,45.44458770751953,94.64196014404297,8.244556427001953,54.0584716796875,50.459999084472656,105.75624084472656,17.260000228881836,43.2599983215332,9.310118675231934,31.778724670410156,43.17647933959961,20.111101150512695,59.33521270751953,22.22991943359375,31.766191482543945,58.902671813964844,18.852066040039062,70.3891830444336,36.380367279052734,14.84393310546875,16.203472137451172,19.14996910095215,31.83601188659668,68.0793228149414,33.76926040649414,12.293206214904785,25.67613410949707,38.36000061035156,33.521297454833984,51.84379196166992,25.840272903442383,34.132179260253906,16.075252532958984,46.76795959472656,40.029998779296875,16.6299991607666,64.68875885009766,32.721744537353516,26.403146743774414,12.42734432220459,89.0927505493164,93.32893371582031,11.401372909545898,50.91939163208008,28.8022403717041,28.61550521850586,21.4144344329834,34.91380310058594,52.09762191772461,42.61743927001953,8.965812683105469,54.529048919677734,26.122512817382812,44.071510314941406,35.810001373291016,18.639999389648438,26.203821182250977,39.283084869384766,28.54378318786621,13.375060081481934,78.7165298461914,10.869291305541992,7.71410608291626,11.174753189086914,76.79277801513672,14.804222106933594,20.1380672454834,26.568296432495117,12.297772407531738,48.63262176513672,34.41614532470703,65.5171127319336,55.60977554321289,22.24443817138672,16.965511322021484,62.40244674682617,26.082929611206055,15.080191612243652,55.66250228881836,12.16683578491211,10.107656478881836,7.25,12.5353422164917,66.6749496459961,56.958641052246094,30.489999771118164,61.64131164550781,17.50491714477539,57.529998779296875,30.357851028442383,24.068979263305664,25.237668991088867,9.311690330505371,27.229999542236328,43.85288619995117,51.53944778442383,23.003454208374023,116.51403045654297,54.076847076416016,21.69369125366211,15.8993558883667,43.25469207763672,6.019999980926514,17.3799991607666,32.5369873046875,50.08000183105469,39.04658126831055,25.556793212890625,39.4132080078125,59.56713104248047,23.2274169921875,12.37238597869873,5.820000171661377,208.17027282714844,62.22559356689453,16.724061965942383,33.806846618652344,37.150001525878906,29.03601837158203,814.8497314453125,19.021299362182617,57.48505401611328,24.450000762939453,39.20866012573242,29.219999313354492,48.88760757446289,55.43000030517578,13.73796272277832,20.60917854309082,17.22513198852539,9.411565780639648,38.21044158935547,25.59145164489746,52.060001373291016,24.5400390625,23.95633888244629,87.08293151855469,30.519977569580078,27.637910842895508,15.662741661071777,9.1899995803833,22.846996307373047,24.383865356445312,13.970000267028809,21.65134620666504,42.11257553100586,26.23651123046875,168.6300048828125,24.041839599609375,16.364089965820312,20.762441635131836,22.351160049438477,41.889122009277344,23.0,18.383655548095703,23.62801742553711,22.023115158081055,12.29366397857666,50.53327178955078,34.853370666503906,35.355648040771484,23.073537826538086,44.185035705566406,45.54999923706055,51.4777946472168,51.380001068115234,57.74082946777344,13.293085098266602,16.049999237060547,13.729999542236328,25.301660537719727,39.18370056152344,33.18779754638672,4.307366371154785,14.979599952697754,20.942350387573242,24.18000030517578,14.830934524536133,43.748538970947266,17.760000228881836,13.670000076293945,39.447120666503906,31.565519332885742,40.90999984741211,86.89064025878906,66.65607452392578,66.41000366210938,14.77490520477295,11.61852741241455,30.459999084472656,46.150001525878906,17.61496353149414,17.161954879760742,18.624553680419922,47.33489990234375,26.63895034790039,58.22481155395508,26.909223556518555,11.774367332458496,71.04682159423828,10.058624267578125,51.13738250732422,13.613607406616211,13.680000305175781,62.849998474121094,24.57400131225586,11.160639762878418,42.96027755737305,37.456634521484375,29.425949096679688,17.940000534057617,25.770000457763672,58.94588088989258,40.767364501953125,6.24077844619751,29.429895401000977,45.38214874267578,22.35940933227539,18.739253997802734,24.81708526611328,17.13267707824707,18.68400764465332,12.905497550964355,43.04020690917969,468.7335205078125,47.768348693847656,26.175621032714844,27.210187911987305,31.2048397064209,22.459636688232422,55.04997253417969,80.43075561523438,37.65348434448242,29.32250213623047,23.850318908691406,17.173290252685547,54.76620101928711,84.17118835449219,41.31999969482422,27.1380558013916,24.005435943603516,42.3484992980957,59.349918365478516,59.2599983215332,14.587244033813477,17.7265567779541,16.34660530090332,46.02629470825195,9.640000343322754,26.437305450439453,18.14493179321289,9.220364570617676,36.302650451660156,34.35973358154297,16.803972244262695,27.020647048950195,15.875,35.959999084472656,4.390026092529297,13.819863319396973,23.94036865234375,100.08000183105469,26.489999771118164,11.020000457763672,44.43857955932617,48.63999938964844,20.996414184570312,8.276430130004883,27.314390182495117,14.15999984741211,25.285539627075195,26.866458892822266,18.66790199279785,73.47601318359375,23.700000762939453,15.994882583618164,10.399999618530273,20.27367401123047,14.246234893798828,38.69209289550781,11.198616027832031,35.79800033569336,27.28933334350586,7.999210357666016,82.36432647705078,34.511173248291016,74.55826568603516,30.149999618530273,43.488014221191406,18.898839950561523,27.93000030517578,37.07704544067383,3.490000009536743,8.536925315856934,9.324477195739746,29.140213012695312,15.032803535461426,35.81098175048828,9.90176773071289,46.96930694580078,13.84000015258789,50.04438781738281,9.91278076171875,30.446117401123047,27.040000915527344,32.71004104614258,23.038272857666016,18.7195987701416,46.213035583496094,38.991947174072266,43.20170593261719,4.400014877319336,22.542312622070312,25.035314559936523,74.36820220947266,10.100000381469727,13.260000228881836,117.78841400146484,45.439918518066406,24.719999313354492,30.428844451904297,66.06904602050781,30.09821319580078,129.69920349121094,33.42339324951172,61.849998474121094,27.706867218017578,8.132377624511719,37.055381774902344,44.87421417236328,40.94105529785156,100.71259307861328,15.5,28.002546310424805,16.780000686645508,59.475135803222656,12.82754135131836,15.728927612304688,29.458953857421875,33.96657180786133,17.712480545043945,30.056957244873047,33.51163864135742,36.290000915527344,11.856204986572266,54.46261215209961,45.50248336791992,25.1200008392334,21.479999542236328,16.558944702148438,10.229999542236328,10.304166793823242,19.4692325592041,20.520000457763672,37.05277633666992,21.964244842529297,23.75,18.709999084472656,26.220273971557617,26.856618881225586,23.87066650390625,52.646907806396484,42.59431838989258,25.98604393005371,10.789999961853027,24.3518123626709,42.4986572265625,10.489999771118164,43.0706901550293,18.674753189086914,18.079999923706055,40.08993911743164,55.42296600341797,23.0,39.30107116699219,17.15999984741211,59.246864318847656,50.724761962890625,57.22395324707031,54.029998779296875,16.088733673095703,27.754512786865234,12.670000076293945,8.307345390319824,15.302043914794922,8.459566116333008,29.100000381469727,52.59097671508789,105.52503967285156,29.747333526611328,41.36000061035156,40.38220977783203,23.35625648498535,14.106586456298828,28.829477310180664,9.919011116027832,85.0987319946289,28.170000076293945,30.08260154724121,18.007680892944336,60.293487548828125,13.770000457763672,51.58000183105469,7.815160751342773,47.520118713378906,22.51434898376465,20.5429744720459,56.89509582519531,41.99862289428711,16.47555160522461,15.517035484313965,15.89815902709961,51.651206970214844,12.634885787963867,12.303729057312012,23.73484230041504,28.35489273071289,60.880001068115234,48.102378845214844,25.6451473236084,54.3617057800293,9.971700668334961,33.08601379394531,30.964344024658203,96.76000213623047,40.382877349853516,14.686990737915039,14.271211624145508,43.23849868774414,16.25240135192871,32.853599548339844,3.89050030708313,63.1470832824707,15.878922462463379,19.770227432250977,44.09025955200195,17.760000228881836,22.360000610351562,17.690000534057617,7.590000152587891,39.45565414428711,11.999178886413574,139.60000610351562,5.36137580871582,45.09453582763672,21.775182723999023,55.43553924560547,32.99687957763672,41.599998474121094,13.942331314086914,20.53697967529297,34.000244140625,21.239721298217773,9.585152626037598,17.3700008392334,17.804595947265625,8.933564186096191,16.176740646362305,20.43000030517578,45.4900016784668,12.279999732971191,9.157417297363281,18.761661529541016,13.408682823181152,12.816720962524414,23.691293716430664,10.609999656677246,13.318934440612793,25.797700881958008,7.690000057220459,58.21036148071289,24.983659744262695,18.04920768737793,9.862829208374023,18.5,21.3095760345459,13.09000015258789,61.04536437988281,32.61000061035156,19.559589385986328,18.399999618530273,14.289999961853027,30.86053466796875,6.895700454711914,34.97234344482422,22.505117416381836,58.86600875854492,76.52142333984375,24.59000015258789,113.80000305175781,10.789999961853027,29.985530853271484,53.01704406738281,36.81502914428711,40.130001068115234,18.06999969482422,32.1375732421875,19.320194244384766,11.773808479309082,9.462592124938965,44.80541229248047,23.30476188659668,68.78549194335938,9.210017204284668,69.83999633789062,9.430000305175781,26.987648010253906,26.549999237060547,18.39816665649414,10.832011222839355,23.078937530517578,52.69728469848633,13.449999809265137,5.16357946395874,4.554442882537842,18.34735679626465,8.25,14.005013465881348,14.8100004196167,30.399999618530273,5.814848899841309,15.670000076293945,53.938453674316406,119.9273910522461,44.0,27.35182762145996,56.29999923706055
2016-08-08,86.095703125,14.112553596496582,58.290000915527344,150.39999389648438,113.82986450195312,24.33998680114746,46.527427673339844,88.03882598876953,17.565044403076172,23.354774475097656,67.35614013671875,39.44676208496094,68.92373657226562,23.5877685546875,13.507698059082031,115.43041229248047,28.966796875,11.223823547363281,13.124307632446289,35.657718658447266,24.434791564941406,27.5158634185791,33.53282928466797,12.4399995803833,97.5281753540039,26.320032119750977,25.35431480407715,49.335411071777344,7.641719341278076,23.19422149658203,31.78073501586914,38.57024383544922,75.67694091796875,55.77275848388672,30.865934371948242,24.738737106323242,35.186527252197266,50.930904388427734,50.9361457824707,79.7214584350586,44.144264221191406,40.04068374633789,12.407734870910645,127.83000183105469,35.43000030517578,42.959999084472656,49.86308670043945,67.75797271728516,10.109999656677246,25.524377822875977,135.064208984375,38.06999969482422,39.03767013549805,42.76570129394531,13.32406234741211,12.591806411743164,31.985408782958984,66.2300033569336,43.810001373291016,71.23836517333984,50.27000045776367,33.8597297668457,59.89015579223633,40.577423095703125,57.65549850463867,45.319583892822266,45.71826934814453,19.678071975708008,31.958711624145508,153.70516967773438,27.31999969482422,24.241920471191406,27.25154685974121,92.34121704101562,25.013086318969727,50.13488006591797,5.590000152587891,38.32126235961914,32.11225509643555,112.70270538330078,28.065427780151367,44.78607177734375,67.24091339111328,149.02000427246094,45.71059799194336,12.830110549926758,22.02202796936035,26.479101181030273,97.91796875,49.77000045776367,31.944644927978516,40.49394989013672,45.70976257324219,34.59683609008789,18.626386642456055,25.096939086914062,62.76581573486328,12.301170349121094,61.388954162597656,17.596477508544922,39.319984436035156,25.2978458404541,13.75526237487793,12.372540473937988,26.994935989379883,85.37064361572266,21.09062957763672,31.88308334350586,20.931535720825195,23.7493839263916,15.638422966003418,23.649999618530273,28.270000457763672,26.09000015258789,140.35330200195312,55.439998626708984,55.17690658569336,61.642120361328125,119.80475616455078,264.2547912597656,43.74795913696289,60.5061149597168,21.32528305053711,24.921682357788086,18.484384536743164,23.558517456054688,20.22869873046875,16.1982479095459,33.10995864868164,89.48999786376953,40.50688171386719,46.801666259765625,43.760047912597656,32.24665832519531,71.76548767089844,30.110000610351562,14.970000267028809,27.13195037841797,46.7276611328125,57.01166915893555,126.66000366210938,69.47337341308594,95.30999755859375,6.932062149047852,49.40430450439453,69.9990005493164,51.72999954223633,8.649999618530273,63.709999084472656,56.400001525878906,51.86970138549805,95.69000244140625,341.5375671386719,12.292600631713867,38.33473205566406,51.44984817504883,25.02219581604004,20.41053581237793,31.899999618530273,12.532358169555664,118.54996490478516,33.45000076293945,7.901386260986328,52.00935745239258,213.02999877929688,14.224617958068848,32.205501556396484,30.25100326538086,86.89141845703125,33.53499984741211,10.670330047607422,25.157400131225586,8.899999618530273,68.61752319335938,37.24858856201172,7.419157981872559,122.90467834472656,14.361664772033691,48.44886779785156,31.980440139770508,7.1054301261901855,33.47330093383789,263.7914123535156,22.512052536010742,29.3799991607666,121.88999938964844,23.80156135559082,39.670650482177734,27.139888763427734,42.83706283569336,58.28106689453125,30.284244537353516,36.71506118774414,86.78689575195312,33.18754196166992,52.423397064208984,28.823780059814453,55.50102615356445,65.01043701171875,19.488996505737305,45.550506591796875,94.74661254882812,8.244556427001953,54.14427947998047,50.90999984741211,106.45345306396484,17.149999618530273,42.810001373291016,9.547318458557129,31.689207077026367,43.20020294189453,20.233253479003906,59.354183197021484,23.045156478881836,31.52183723449707,58.825584411621094,18.804542541503906,71.3915786743164,36.27083969116211,14.636495590209961,16.203472137451172,19.006771087646484,31.604001998901367,68.12139129638672,33.56831741333008,12.378905296325684,25.584430694580078,38.779998779296875,33.549442291259766,50.51838684082031,25.748735427856445,33.98017501831055,15.89870834350586,47.260772705078125,39.7400016784668,17.360000610351562,64.78934478759766,32.28416061401367,26.328798294067383,12.49858283996582,89.02080535888672,93.80149841308594,11.378442764282227,50.51909637451172,28.826648712158203,28.843517303466797,21.542491912841797,35.64479446411133,52.189144134521484,42.93073272705078,9.09260082244873,54.794715881347656,26.030729293823242,43.69394302368164,35.560001373291016,18.860000610351562,26.32513427734375,38.90961837768555,28.49323272705078,13.881248474121094,77.33658599853516,11.058088302612305,7.736293315887451,11.04400634765625,77.58717346191406,14.742096900939941,20.177515029907227,26.463388442993164,12.154640197753906,48.62397003173828,34.85504913330078,65.11138916015625,55.49595642089844,22.01803207397461,16.946714401245117,62.17948532104492,26.175092697143555,14.993912696838379,55.4409294128418,11.75961971282959,9.96257209777832,7.25,12.747547149658203,66.65693664550781,57.22926712036133,30.940000534057617,61.66982650756836,17.567853927612305,57.599998474121094,30.144601821899414,23.783187866210938,25.237668991088867,9.244132995605469,27.90999984741211,43.90921401977539,51.37993621826172,22.910493850708008,116.72074890136719,54.992801666259766,21.671995162963867,15.957780838012695,43.45356750488281,5.550000190734863,17.3700008392334,32.402732849121094,49.91999816894531,39.71021270751953,25.546833038330078,38.81230926513672,59.2940788269043,23.246435165405273,12.427704811096191,5.619999885559082,208.67579650878906,62.2833366394043,16.571157455444336,33.66166687011719,36.58000183105469,28.89887237548828,824.4669799804688,19.047950744628906,57.190185546875,23.8700008392334,39.43595504760742,28.459999084472656,48.86293029785156,55.599998474121094,13.58620834350586,20.533966064453125,17.08258056640625,9.44490909576416,39.280853271484375,25.480749130249023,52.189998626708984,24.47130012512207,23.95633888244629,87.70375061035156,30.50182342529297,27.81484603881836,15.670539855957031,9.210000038146973,23.389015197753906,24.39270782470703,14.119999885559082,21.680593490600586,42.467979431152344,26.023622512817383,168.50999450683594,24.363676071166992,16.33857536315918,20.68344497680664,22.172731399536133,41.64470672607422,22.520000457763672,18.03081512451172,23.506315231323242,21.8371524810791,12.384729385375977,50.15602111816406,34.96743392944336,35.10589599609375,23.025714874267578,45.21328353881836,45.939998626708984,51.88938522338867,50.119998931884766,57.28070068359375,13.394144058227539,16.020000457763672,13.600000381469727,25.415523529052734,39.314876556396484,33.09471130371094,4.335519313812256,14.817915916442871,20.61222267150879,23.729999542236328,15.102884292602539,44.03815460205078,18.040000915527344,13.59000015258789,37.995235443115234,31.253171920776367,40.709999084472656,86.80924224853516,69.30147552490234,65.9800033569336,14.645904541015625,11.65242862701416,29.989999771118164,46.220001220703125,17.535097122192383,17.105871200561523,18.76209831237793,48.45800018310547,26.799837112426758,58.1507453918457,26.978195190429688,11.632604598999023,70.54656219482422,10.067292213439941,50.561546325683594,13.380188941955566,13.529999732971191,63.62499237060547,25.154258728027344,11.34224796295166,43.28109359741211,37.301029205322266,29.271883010864258,18.079999923706055,26.079999923706055,59.07769775390625,40.522666931152344,6.67023229598999,29.36104393005371,45.10824203491211,22.429336547851562,18.719648361206055,24.86913299560547,17.188701629638672,18.72334098815918,12.812761306762695,42.982025146484375,469.02838134765625,47.40047073364258,26.27745819091797,27.103673934936523,31.380155563354492,22.521657943725586,55.416847229003906,81.11946105957031,37.540679931640625,29.288606643676758,22.507722854614258,17.163333892822266,55.07094955444336,83.42356872558594,41.66999816894531,27.24004364013672,23.99661636352539,42.407073974609375,59.99208068847656,58.7599983215332,14.807106018066406,17.82680320739746,16.40028190612793,46.38153839111328,9.65999984741211,26.30365753173828,17.962736129760742,9.197820663452148,36.1298713684082,34.32181167602539,16.707897186279297,27.036588668823242,15.800000190734863,35.869998931884766,4.356386661529541,13.731817245483398,23.875818252563477,98.66999816894531,26.489999771118164,11.3100004196167,44.252647399902344,48.790000915527344,20.996414184570312,8.230243682861328,26.57356834411621,13.920000076293945,25.220203399658203,26.41376304626465,18.584228515625,73.66828918457031,24.0,15.690940856933594,10.420000076293945,20.317481994628906,14.270283699035645,37.98583221435547,11.219220161437988,35.81201171875,26.79300308227539,8.177851676940918,83.15675354003906,34.32640075683594,74.72925567626953,30.1200008392334,43.629783630371094,19.033100128173828,27.799999237060547,36.728851318359375,3.4800000190734863,8.82516098022461,9.269771575927734,28.9985408782959,15.211613655090332,35.51990509033203,10.019645690917969,46.821449279785156,13.8100004196167,49.635982513427734,9.930768966674805,30.171606063842773,27.450000762939453,33.37723922729492,22.978382110595703,18.4970645904541,46.77809524536133,39.18193817138672,43.43964385986328,4.380946636199951,22.770915985107422,24.834096908569336,73.6086654663086,10.329999923706055,13.390000343322754,117.77011108398438,45.49921798706055,24.649999618530273,30.523591995239258,65.62883758544922,29.88373374938965,128.40139770507812,33.79037094116211,60.75,27.486907958984375,8.112096786499023,36.92643737792969,44.806541442871094,41.01882553100586,99.69918060302734,15.680000305175781,27.808408737182617,16.68000030517578,59.58838653564453,12.729056358337402,15.236831665039062,28.928003311157227,34.056190490722656,17.324129104614258,30.056957244873047,33.51163864135742,36.0,11.840499877929688,54.01892852783203,45.062278747558594,25.0,21.600000381469727,16.5028076171875,10.15999984741211,10.253479957580566,19.253475189208984,21.15999984741211,36.72878646850586,21.849977493286133,23.950000762939453,18.420000076293945,26.21070671081543,26.614824295043945,23.982975006103516,51.71672058105469,42.51585388183594,26.17909812927246,10.960000038146973,24.53656768798828,42.518245697021484,10.5,44.63351821899414,19.221511840820312,18.469999313354492,40.694305419921875,54.48274612426758,23.110000610351562,39.354148864746094,17.3700008392334,59.38587951660156,50.95743942260742,56.91935729980469,54.880001068115234,16.117124557495117,27.227405548095703,12.75,8.320047378540039,14.924108505249023,8.391207695007324,29.670000076293945,52.819801330566406,109.65485382080078,29.573448181152344,40.599998474121094,40.0631217956543,23.166362762451172,14.106586456298828,28.86416244506836,9.891862869262695,84.766357421875,28.219999313354492,30.035886764526367,18.023204803466797,60.20718002319336,14.289999961853027,51.79999923706055,8.016507148742676,47.10649871826172,22.505773544311523,20.45696258544922,56.35790252685547,41.86923599243164,16.586931228637695,15.561904907226562,16.118288040161133,51.699649810791016,12.518126487731934,12.795879364013672,23.58887481689453,30.05812644958496,60.709999084472656,48.102378845214844,25.7440242767334,54.66020202636719,9.902870178222656,32.917354583740234,31.30470085144043,96.0999984741211,40.49363327026367,14.679478645324707,14.374741554260254,43.06550216674805,16.205568313598633,33.10173797607422,3.9350993633270264,62.54098892211914,15.763855934143066,19.84789276123047,43.309818267822266,17.8700008392334,22.209999084472656,17.729999542236328,7.75,39.39728927612305,12.0073823928833,140.39999389648438,5.474758625030518,44.94447708129883,21.848133087158203,55.32353591918945,32.95294189453125,42.279998779296875,14.024272918701172,20.210721969604492,33.68662643432617,21.101625442504883,9.65322208404541,17.1299991607666,17.777111053466797,9.031832695007324,16.064207077026367,20.81999969482422,45.83000183105469,12.229999542236328,9.272439002990723,19.095699310302734,13.449589729309082,12.725820541381836,23.6715030670166,10.90999984741211,13.301581382751465,25.595884323120117,7.699999809265137,58.270111083984375,25.613189697265625,18.12533187866211,9.801186561584473,18.18000030517578,21.16638946533203,12.829999923706055,60.6112174987793,32.7599983215332,19.645126342773438,18.6299991607666,14.59000015258789,31.369487762451172,6.849417686462402,35.079444885253906,22.368816375732422,49.88553237915039,76.24897003173828,23.68000030517578,117.19999694824219,11.430000305175781,29.546579360961914,52.77687454223633,37.07974624633789,39.369998931884766,18.190000534057617,31.9813175201416,19.10898780822754,12.025744438171387,9.54384708404541,46.23836135864258,23.313997268676758,67.84496307373047,9.25606632232666,69.48999786376953,9.34000015258789,27.56020164489746,26.709999084472656,18.131938934326172,10.764039039611816,23.199905395507812,52.95701217651367,13.470000267028809,5.1337666511535645,5.121805191040039,18.078113555908203,8.4399995803833,14.393251419067383,15.34000015258789,30.030000686645508,5.760225772857666,15.960000038146973,53.68277359008789,119.2118148803711,42.459999084472656,27.89363670349121,57.41999816894531
2016-08-09,86.4060287475586,12.658008575439453,58.189998626708984,151.39999389648438,113.59382629394531,24.488162994384766,45.57753372192383,88.58380126953125,17.512765884399414,23.020122528076172,67.6692886352539,39.52640914916992,68.73727416992188,23.5877685546875,13.691228866577148,115.2540054321289,28.922513961791992,11.2744140625,13.047694206237793,34.85768127441406,24.65709686279297,27.53425407409668,33.64973068237305,12.399999618530273,99.128662109375,26.21779441833496,25.705263137817383,49.26363754272461,7.291355609893799,23.022411346435547,31.880435943603516,38.62052536010742,75.69479370117188,55.967613220214844,30.777912139892578,24.5833797454834,34.92394256591797,50.91012191772461,50.59121322631836,78.38055419921875,44.136112213134766,40.118919372558594,12.348894119262695,125.37000274658203,34.709999084472656,37.90999984741211,50.084415435791016,67.11824798583984,10.329999923706055,25.577661514282227,135.31362915039062,38.04999923706055,38.82630157470703,43.14415740966797,13.483014106750488,12.625386238098145,30.6286563873291,66.30999755859375,41.65999984741211,71.0606689453125,50.11000061035156,33.83212661743164,58.335418701171875,40.70463180541992,58.01686096191406,45.21834945678711,45.34613800048828,19.498409271240234,32.0436897277832,155.09779357910156,26.8700008392334,24.67950439453125,26.9499454498291,92.77840423583984,24.773727416992188,49.623016357421875,5.639999866485596,38.1209602355957,32.208221435546875,113.2499008178711,27.92101287841797,44.59138488769531,67.28546905517578,150.00999450683594,45.59002685546875,12.823486328125,20.638132095336914,26.51712989807129,96.01924896240234,49.029998779296875,31.41004180908203,40.527305603027344,45.31283187866211,34.5120964050293,18.495676040649414,25.305862426757812,63.26848220825195,12.32043743133545,60.5780143737793,17.638473510742188,39.54570388793945,25.322298049926758,13.82308292388916,12.420621871948242,26.241403579711914,84.20106506347656,21.06804084777832,31.716259002685547,20.754230499267578,23.563993453979492,15.630108833312988,24.219999313354492,28.190000534057617,26.56999969482422,139.58763122558594,55.56999969482422,55.372440338134766,61.69577407836914,119.73921966552734,264.92193603515625,43.987022399902344,60.60106658935547,21.358680725097656,23.41653823852539,18.5682373046875,23.43198585510254,19.938125610351562,16.235082626342773,33.34128952026367,87.66999816894531,40.48053741455078,46.748924255371094,43.74337387084961,32.3514404296875,71.52196502685547,30.329999923706055,15.050000190734863,27.251699447631836,46.17344284057617,56.93718338012695,126.43000030517578,68.58209228515625,95.69999694824219,6.873891353607178,51.358184814453125,69.61629486083984,51.31999969482422,8.550000190734863,63.04999923706055,56.029998779296875,51.359371185302734,93.54000091552734,343.90289306640625,12.248000144958496,38.80845260620117,51.6246223449707,24.926685333251953,19.870433807373047,31.6200008392334,11.892760276794434,119.1197280883789,33.15999984741211,8.741598129272461,51.95016860961914,212.38999938964844,14.334602355957031,32.44538497924805,30.25100326538086,88.42577362060547,33.625,10.588597297668457,25.09712028503418,8.9399995803833,68.68739318847656,36.73116683959961,7.443299293518066,122.54669952392578,14.231263160705566,48.734703063964844,32.466835021972656,7.0768561363220215,33.259220123291016,265.01904296875,22.686559677124023,30.030000686645508,121.7699966430664,23.937519073486328,39.99736022949219,27.241437911987305,42.539344787597656,58.55196762084961,30.03601837158203,36.95691680908203,87.10719299316406,33.19536209106445,48.79567337036133,28.815391540527344,55.91371536254883,65.28780364990234,18.589767456054688,45.938926696777344,94.99616241455078,8.580599784851074,54.57331466674805,50.95000076293945,106.0351333618164,17.0,42.810001373291016,9.053150177001953,31.617589950561523,43.12113952636719,20.137277603149414,59.430084228515625,22.171083450317383,31.74990463256836,59.17670440673828,18.828304290771484,70.95532989501953,36.26241683959961,14.727766036987305,15.736738204956055,19.084880828857422,31.715709686279297,67.79329681396484,33.94150924682617,12.331295013427734,25.48439598083496,38.34000015258789,33.540061950683594,49.9576416015625,25.593128204345703,33.87883377075195,15.935876846313477,46.95171356201172,39.310001373291016,17.670000076293945,64.91508483886719,32.20636749267578,25.910587310791016,12.633147239685059,89.3804931640625,92.66177368164062,11.470158576965332,50.55641555786133,29.168472290039062,29.097837448120117,21.4144344329834,35.809261322021484,52.21661376953125,42.96009826660156,9.228446960449219,54.29658508300781,25.865510940551758,43.863853454589844,35.75,18.530000686645508,26.567768096923828,39.20492935180664,28.41740608215332,13.926674842834473,78.19037628173828,11.372750282287598,7.987760543823242,10.928646087646484,77.38416290283203,14.529086112976074,19.980276107788086,26.4196720123291,12.085939407348633,48.96162796020508,34.78825759887695,64.19640350341797,55.618526458740234,22.084068298339844,16.81509780883789,62.56389236450195,26.101364135742188,15.080191612243652,55.37217330932617,11.709959030151367,9.978692054748535,7.329999923706055,11.474308967590332,66.98088073730469,57.58689880371094,31.040000915527344,61.57474899291992,17.489181518554688,54.9900016784668,30.050777435302734,23.801050186157227,25.30167579650879,9.306059837341309,27.139999389648438,43.618186950683594,51.50586700439453,22.599069595336914,116.31715393066406,54.33473587036133,21.56352996826172,16.17202377319336,43.71571350097656,5.559999942779541,17.329999923706055,32.22368621826172,50.02000045776367,37.90476608276367,25.2480411529541,38.43903350830078,59.95962905883789,22.9707088470459,12.556775093078613,5.78000020980835,206.32611083984375,62.586483001708984,16.628494262695312,33.752403259277344,32.97999954223633,28.586488723754883,818.2013549804688,19.1989803314209,57.21542739868164,23.6299991607666,38.53550338745117,28.81999969482422,49.117984771728516,54.650001525878906,13.568355560302734,20.54232406616211,16.755895614624023,9.386555671691895,38.18411636352539,25.794410705566406,52.970001220703125,24.372007369995117,23.923940658569336,87.534423828125,30.420087814331055,27.87677574157715,15.584817886352539,9.0,23.17548942565918,24.39270782470703,13.609999656677246,21.82683753967285,42.37263107299805,26.245031356811523,167.61000061035156,24.289003372192383,16.381093978881836,20.74927520751953,21.70317268371582,41.72922897338867,22.43000030517578,18.146032333374023,23.72364044189453,21.810588836669922,12.521326065063477,50.37160110473633,34.809486389160156,35.1641731262207,22.9539852142334,44.60028839111328,45.54999923706055,51.84038162231445,49.61000061035156,56.332275390625,13.44855785369873,16.18000030517578,13.59000015258789,25.415523529052734,38.95634841918945,33.26395034790039,4.251061916351318,14.836935997009277,20.197431564331055,24.149999618530273,14.717090606689453,44.52083969116211,17.899999618530273,13.800000190734863,37.716331481933594,30.78910255432129,40.650001525878906,86.00410461425781,68.31803131103516,65.66999816894531,14.714704513549805,11.677848815917969,29.459999084472656,46.2599983215332,17.703699111938477,17.250089645385742,18.680591583251953,47.769161224365234,26.799837112426758,58.58047866821289,27.323060989379883,11.665959358215332,71.04682159423828,9.772472381591797,50.53575897216797,12.935937881469727,13.619999885559082,63.74784851074219,25.415380477905273,11.400032997131348,43.41719436645508,37.81106185913086,29.08156967163086,17.989999771118164,26.200000762939453,59.218292236328125,41.055747985839844,7.117959499359131,29.36104393005371,45.42633056640625,22.455556869506836,18.31781768798828,25.12067985534668,17.403444290161133,18.534534454345703,12.874584197998047,42.88504409790039,463.96087646484375,47.81433868408203,26.194482803344727,26.939056396484375,31.467811584472656,22.220415115356445,55.40744400024414,79.63382720947266,37.869720458984375,29.517423629760742,22.370901107788086,16.984134674072266,55.24284362792969,83.18649291992188,41.20000076293945,27.299541473388672,23.99661636352539,42.319210052490234,61.231163024902344,58.54999923706055,14.692397117614746,17.283811569213867,16.545963287353516,46.609256744384766,9.609999656677246,26.412250518798828,17.97102165222168,9.231635093688965,36.23899841308594,34.454551696777344,16.734100341796875,27.108299255371094,15.408332824707031,35.119998931884766,4.40123987197876,13.68101978302002,24.077539443969727,99.30999755859375,26.450000762939453,11.010000228881836,42.72797393798828,48.86000061035156,21.13638687133789,8.25795841217041,26.486413955688477,13.829999923706055,25.248201370239258,26.552339553833008,18.65953826904297,72.97784423828125,23.940000534057617,15.918898582458496,10.600000381469727,20.326236724853516,14.36648941040039,37.82490921020508,11.188313484191895,34.25588607788086,26.81104850769043,8.277098655700684,83.71609497070312,34.40559005737305,75.60315704345703,29.329999923706055,43.20444869995117,19.175254821777344,27.700000762939453,37.35935974121094,3.5999999046325684,8.782773971557617,9.452128410339355,29.042816162109375,14.80290412902832,35.82762145996094,9.679108619689941,47.21879577636719,13.75,49.87342834472656,9.966752052307129,30.421159744262695,28.889999389648438,33.10509490966797,23.098154067993164,18.523765563964844,46.703975677490234,39.510101318359375,43.49515914916992,4.361878395080566,22.363405227661133,24.97662925720215,73.81875610351562,10.1899995803833,13.239999771118164,118.12679290771484,45.439918518066406,25.510000228881836,30.497751235961914,66.58750915527344,29.892675399780273,128.4912109375,34.14794921875,60.349998474121094,27.170150756835938,8.105338096618652,36.9462776184082,44.75577163696289,41.773250579833984,99.9482192993164,15.880000114440918,27.93783950805664,16.43000030517578,59.59709930419922,12.67160701751709,15.36441421508789,28.772377014160156,33.02553939819336,16.972126007080078,30.287355422973633,33.05989456176758,36.4900016784668,11.88761043548584,54.044532775878906,45.17232894897461,25.059999465942383,21.450000762939453,16.558944702148438,10.199999809265137,10.246240615844727,19.367700576782227,21.010000228881836,36.66579055786133,21.47544288635254,23.950000762939453,18.329999923706055,25.72266387939453,26.744354248046875,23.91385841369629,51.151309967041016,42.402530670166016,25.78460693359375,10.710000038146973,24.53656768798828,42.24399948120117,10.569999694824219,44.47536849975586,18.740739822387695,18.18000030517578,40.73161315917969,54.994083404541016,23.170000076293945,39.634708404541016,17.889999389648438,59.63608932495117,50.95743942260742,55.80386734008789,54.15999984741211,16.088733673095703,27.620338439941406,12.800000190734863,8.447071075439453,14.82742977142334,8.425386428833008,30.0,52.74352264404297,108.47359466552734,29.872167587280273,39.689998626708984,40.16636276245117,23.477087020874023,14.023253440856934,27.867050170898438,9.864707946777344,84.7758560180664,28.31999969482422,29.560976028442383,18.2251033782959,57.93430709838867,14.539999961853027,51.68000030517578,8.091078758239746,47.18454360961914,22.61723518371582,20.069896697998047,56.98934555053711,41.895111083984375,15.987196922302246,15.543957710266113,15.48847484588623,51.70772171020508,12.434728622436523,12.519585609436035,23.37478256225586,29.37102508544922,61.040000915527344,48.0267219543457,25.654136657714844,54.64209747314453,9.902870178222656,32.89860916137695,31.790924072265625,94.12999725341797,40.53056335449219,14.702025413513184,13.657995223999023,42.837886810302734,15.924539566040039,33.94540786743164,3.943676471710205,62.804500579833984,15.861218452453613,19.347383499145508,42.895511627197266,18.059999465942383,22.0,17.8700008392334,7.670000076293945,39.52377700805664,11.671106338500977,141.1999969482422,5.288487434387207,45.544681549072266,22.066978454589844,55.84049606323242,32.50478744506836,41.650001525878906,14.002707481384277,19.841533660888672,34.10171127319336,21.30417251586914,9.67797565460205,16.530000686645508,17.877906799316406,9.085433006286621,15.923541069030762,21.0,45.38999938964844,12.300000190734863,9.157416343688965,19.216320037841797,13.496331214904785,12.480393409729004,23.532958984375,10.970000267028809,13.388347625732422,25.341413497924805,7.610000133514404,57.8120002746582,27.018665313720703,17.854679107666016,10.321724891662598,18.489999771118164,21.334842681884766,11.350000381469727,60.876529693603516,32.310001373291016,19.721158981323242,19.200000762939453,14.75,31.221437454223633,6.869255542755127,35.35954666137695,22.505117416381836,49.74213409423828,75.36583709716797,24.010000228881836,117.19999694824219,11.479999542236328,29.93675994873047,53.33729553222656,37.171043395996094,39.56999969482422,22.15999984741211,31.99867820739746,19.320194244384766,12.067732810974121,9.654650688171387,46.38821029663086,22.6307373046875,68.57649230957031,8.979765892028809,68.4000015258789,9.510000228881836,27.317596435546875,27.549999237060547,17.960796356201172,10.974130630493164,23.623300552368164,53.697731018066406,13.520000457763672,5.16357946395874,5.261703968048096,18.170425415039062,8.3100004196167,14.383783340454102,15.050000190734863,28.799999237060547,5.765192985534668,16.040000915527344,53.810604095458984,116.3216552734375,36.86000061035156,27.564680099487305,57.08000183105469
2016-08-10,86.61292266845703,12.640692710876465,57.790000915527344,136.60000610351562,111.61104583740234,24.428892135620117,44.200626373291016,87.65361022949219,17.465242385864258,22.711898803710938,67.70724487304688,39.44063949584961,68.71952056884766,23.51964569091797,13.581110954284668,115.53821563720703,28.931371688842773,11.16600513458252,13.055352210998535,34.066246032714844,24.536680221557617,27.874406814575195,33.24507522583008,12.420000076293945,98.77507781982422,25.911100387573242,25.533367156982422,48.77019119262695,6.694790840148926,22.952123641967773,31.1190128326416,37.99193572998047,75.69479370117188,55.738861083984375,30.469833374023438,24.35490608215332,34.63508987426758,50.94474411010742,50.553932189941406,78.19932556152344,44.16870880126953,40.118919372558594,12.062049865722656,123.08000183105469,34.7599983215332,37.29999923706055,50.2463493347168,66.9886703491211,10.300000190734863,25.142488479614258,134.85633850097656,38.02000045776367,38.078392028808594,43.30107879638672,13.071606636047363,12.474283218383789,30.90488624572754,65.9000015258789,38.65999984741211,71.28511047363281,48.709999084472656,33.76769256591797,58.66740417480469,40.982879638671875,58.197532653808594,45.302711486816406,44.55531311035156,19.545690536499023,32.37413787841797,152.9171905517578,26.3700008392334,25.002641677856445,26.706710815429688,92.43229675292969,24.72585678100586,49.669551849365234,5.260000228881836,38.075439453125,32.33331298828125,113.76828002929688,27.497386932373047,44.75220489501953,67.08174896240234,140.00999450683594,45.50654220581055,12.777118682861328,20.65532112121582,26.555158615112305,97.56009674072266,48.59000015258789,31.66327476501465,40.160316467285156,44.00477600097656,34.7747802734375,18.585540771484375,25.410324096679688,63.56318664550781,12.233743667602539,60.43819046020508,17.369699478149414,38.9136962890625,25.371196746826172,13.841580390930176,12.340489387512207,26.412307739257812,83.27770233154297,21.150836944580078,31.7496280670166,20.911832809448242,23.21238136291504,15.655051231384277,23.989999771118164,28.270000457763672,26.610000610351562,139.044921875,55.31999969482422,55.20623779296875,61.73154830932617,118.5318374633789,267.66876220703125,44.34819793701172,59.79823303222656,22.035011291503906,22.374515533447266,18.577550888061523,23.84321403503418,19.921037673950195,15.97262954711914,32.94609451293945,87.8499984741211,39.620182037353516,45.81710433959961,43.86004638671875,32.08074951171875,71.53068542480469,30.600000381469727,14.699999809265137,26.77269744873047,46.1301383972168,57.151363372802734,126.0999984741211,68.4132080078125,96.3499984741211,6.961147785186768,51.93398666381836,69.79853057861328,51.310001373291016,8.329999923706055,63.4900016784668,55.91999816894531,51.42096710205078,92.75,339.74658203125,12.488856315612793,38.735565185546875,50.96229934692383,24.950563430786133,19.336999893188477,31.270000457763672,11.818605422973633,118.91812896728516,33.08000183105469,9.28476333618164,52.15962600708008,211.83999633789062,14.24294662475586,32.68528366088867,29.757770538330078,79.97285461425781,32.689998626708984,10.63318157196045,25.237775802612305,8.729999542236328,68.72232818603516,36.421653747558594,7.386970043182373,122.59381103515625,14.17910385131836,49.068180084228516,32.07597732543945,6.914936542510986,32.42238998413086,265.4020080566406,22.645009994506836,29.950000762939453,122.98999786376953,23.58062171936035,40.06270217895508,27.499244689941406,42.35889434814453,58.84996795654297,29.903034210205078,36.61274337768555,86.53449249267578,32.53175735473633,49.565677642822266,28.303531646728516,56.61068344116211,64.47013854980469,18.127540588378906,46.01838684082031,94.8110122680664,8.389402389526367,54.8021354675293,50.75,105.68186950683594,17.1299991607666,43.13999938964844,8.845600128173828,31.528085708618164,43.152774810791016,20.076202392578125,60.340885162353516,22.19629669189453,31.277488708496094,59.27091598510742,18.915433883666992,69.89729309082031,36.3382453918457,13.40019416809082,15.833608627319336,19.006771087646484,31.371997833251953,67.969970703125,33.69271469116211,12.10275936126709,25.53441619873047,37.810001373291016,34.806602478027344,50.12757110595703,25.67551040649414,33.9580078125,15.870835304260254,47.193946838378906,39.09000015258789,17.5,65.04081726074219,32.08967971801758,25.910587310791016,12.474838256835938,89.56037139892578,93.56985473632812,11.458693504333496,49.68877029418945,29.24985122680664,29.290775299072266,20.937135696411133,34.347286224365234,52.189144134521484,42.920928955078125,8.974868774414062,54.412818908691406,25.957304000854492,43.36357116699219,35.189998626708984,18.719999313354492,26.160503387451172,39.3015251159668,28.560638427734375,13.693050384521484,76.86998748779297,11.004145622253418,8.032135009765625,10.467195510864258,76.85454559326172,14.475829124450684,19.990137100219727,26.035003662109375,11.982885360717773,49.14345932006836,35.23670959472656,63.60078811645508,55.57474899291992,21.678422927856445,16.55187225341797,63.0405387878418,26.359432220458984,14.869279861450195,55.50969696044922,11.560977935791016,9.938390731811523,7.28000020980835,10.769481658935547,67.03488159179688,57.306602478027344,31.479999542236328,61.33700942993164,17.5521183013916,55.04999923706055,30.059309005737305,23.809980392456055,25.237668991088867,9.283539772033691,26.989999771118164,43.78717041015625,51.52265548706055,22.636249542236328,116.17932891845703,54.4681282043457,21.411670684814453,16.308361053466797,43.724761962890625,5.489999771118164,17.040000915527344,32.14314651489258,48.959999084472656,37.24113464355469,25.35759735107422,38.62110900878906,59.17463302612305,22.533353805541992,12.695063591003418,5.730000019073486,204.7721405029297,61.77085494995117,16.437366485595703,34.124412536621094,32.97999954223633,28.73125648498535,816.1227416992188,18.941333770751953,56.928977966308594,23.18000030517578,38.07217788696289,28.889999389648438,48.780662536621094,53.650001525878906,13.73796272277832,20.517248153686523,16.45891571044922,9.319867134094238,38.80706787109375,25.545326232910156,52.310001373291016,24.494213104248047,23.95633888244629,89.45330810546875,30.084104537963867,27.832538604736328,15.522475242614746,8.710000038146973,22.740236282348633,25.043066024780273,13.319999694824219,21.81952476501465,42.21658706665039,25.887374877929688,166.41000366210938,24.587675094604492,16.134441375732422,20.534236907958984,21.844038009643555,42.29449462890625,22.549999237060547,17.958810806274414,23.480234146118164,21.518360137939453,12.56685733795166,50.407527923583984,35.274559020996094,35.264068603515625,22.942031860351562,43.9971809387207,45.45000076293945,51.58559036254883,48.189998626708984,56.61399841308594,13.565164566040039,15.930000305175781,13.520000457763672,25.439924240112305,38.59783172607422,33.27241134643555,4.1102986335754395,14.874979972839355,19.94348907470703,23.15999984741211,14.685468673706055,44.96841049194336,18.139999389648438,13.59000015258789,37.78195571899414,30.842655181884766,40.4900016784668,93.3045425415039,68.61305236816406,64.62000274658203,14.55130386352539,11.533783912658691,19.700000762939453,46.0,17.481847763061523,17.26611328125,18.512481689453125,47.230079650878906,26.43572998046875,58.965789794921875,27.145700454711914,11.524202346801758,70.46810150146484,9.668415069580078,49.64194107055664,12.868171691894531,13.539999961853027,63.936885833740234,24.670713424682617,11.317482948303223,43.31998062133789,38.04446029663086,29.027198791503906,17.25,26.09000015258789,58.34275436401367,41.04700469970703,7.072273254394531,29.28360366821289,44.940345764160156,22.254518508911133,18.38641929626465,24.69564437866211,17.282068252563477,18.322120666503906,12.95186710357666,42.661983489990234,469.34197998046875,47.69478225708008,26.27745819091797,26.880958557128906,31.1171875,22.574813842773438,56.41399002075195,79.3288345336914,37.87912368774414,29.4242000579834,22.32813835144043,16.924402236938477,55.53976058959961,82.68506622314453,41.189998626708984,27.308042526245117,23.687952041625977,42.38754653930664,61.71956253051758,58.40999984741211,14.826224327087402,17.30051612854004,16.59963035583496,46.46351623535156,9.380000114440918,26.10318374633789,17.722570419311523,9.18091106414795,36.40269088745117,34.56831741333008,16.480815887451172,27.15611457824707,14.858332633972168,35.18000030517578,4.3675994873046875,13.779226303100586,24.18243408203125,98.83000183105469,26.700000762939453,10.260000228881836,43.17422866821289,48.88999938964844,20.931089401245117,8.331852912902832,26.259811401367188,13.649999618530273,25.080198287963867,26.681678771972656,18.693010330200195,74.15769958496094,23.700000762939453,16.11646270751953,10.850000381469727,20.326236724853516,14.23019790649414,37.79808807373047,11.178009033203125,34.38907241821289,26.72983169555664,8.2274751663208,83.08216094970703,34.59038162231445,76.486572265625,29.829999923706055,42.91144561767578,19.277923583984375,27.719999313354492,36.465370178222656,3.5299999713897705,8.73190975189209,9.36094856262207,29.033964157104492,14.662412643432617,35.652976989746094,6.751801013946533,46.66436767578125,13.649999618530273,49.018619537353516,9.89478874206543,30.687358856201172,27.040000915527344,32.753936767578125,22.884281158447266,18.479259490966797,46.88923263549805,39.68283462524414,43.52688980102539,4.3094401359558105,21.955894470214844,24.649639129638672,72.8006591796875,10.199999809265137,13.489999771118164,120.01981353759766,45.72800064086914,25.309999465942383,30.428844451904297,66.6755599975586,29.255510330200195,128.09121704101562,33.686859130859375,61.209999084472656,27.337329864501953,8.132377624511719,36.99586486816406,44.79807662963867,41.53214645385742,98.08462524414062,15.979999542236328,27.780675888061523,16.84000015258789,59.27470779418945,12.540295600891113,15.528449058532715,28.836456298828125,33.15998840332031,16.68672752380371,30.354249954223633,33.61841583251953,36.0,11.84835147857666,54.044532775878906,44.782920837402344,25.010000228881836,21.299999237060547,16.518850326538086,10.170000076293945,10.231757164001465,19.177322387695312,20.510000228881836,36.77378845214844,21.71666717529297,24.549999237060547,18.299999237060547,25.98103904724121,26.45937728881836,23.810190200805664,51.02363967895508,41.43486785888672,25.02920150756836,10.680000305175781,24.494848251342773,41.930572509765625,10.380000114440918,44.21488571166992,18.420223236083984,18.1200008392334,40.80621337890625,55.39289855957031,22.920000076293945,39.85462188720703,17.030000686645508,59.63608932495117,51.035011291503906,56.02314376831055,53.75,16.306400299072266,27.043916702270508,12.789999961853027,8.37720775604248,14.78348159790039,8.357027053833008,32.220001220703125,53.09629821777344,105.74482727050781,29.53778076171875,40.29999923706055,40.00682067871094,23.433937072753906,13.955066680908203,27.260112762451172,9.529854774475098,84.47196197509766,27.579999923706055,29.560976028442383,18.263931274414062,59.10431671142578,14.140000343322754,51.34000015258789,8.135822296142578,47.37184143066406,22.548643112182617,19.754512786865234,56.58409881591797,41.74848175048828,15.858683586120605,15.642678260803223,15.439558982849121,52.65241241455078,11.842597007751465,12.320998191833496,23.0341854095459,29.903284072875977,60.83000183105469,47.75244903564453,25.753013610839844,54.46120834350586,9.816832542419434,32.16773986816406,30.948135375976562,91.5,40.567481994628906,14.717058181762695,13.554465293884277,42.7286262512207,15.858973503112793,33.80893325805664,3.8939309120178223,62.36530685424805,15.83466625213623,18.959054946899414,42.87624740600586,21.360000610351562,22.020000457763672,17.719999313354492,7.440000057220459,38.823204040527344,11.736721992492676,149.60000610351562,5.345178127288818,45.30636978149414,21.948436737060547,55.73710632324219,32.495994567871094,41.619998931884766,13.903522491455078,19.686994552612305,33.65895080566406,21.58036994934082,9.603716850280762,16.209999084472656,17.804595947265625,9.076501846313477,15.782373428344727,20.979999542236328,44.95000076293945,12.239999771118164,9.130874633789062,18.98435401916504,13.373636245727539,12.344046592712402,23.661609649658203,11.140000343322754,13.405701637268066,25.165924072265625,7.590000152587891,58.288352966308594,26.169519424438477,17.998464584350586,10.164193153381348,18.09000015258789,20.95581817626953,11.430000305175781,60.52278518676758,32.15999984741211,18.12445640563965,17.860000610351562,14.8100004196167,31.508283615112305,6.822973728179932,35.02177429199219,22.626277923583984,49.82280349731445,74.68000793457031,23.700000762939453,116.19999694824219,11.260000228881836,29.458786010742188,53.40134048461914,37.0067253112793,39.599998474121094,22.290000915527344,32.085487365722656,19.209999084472656,11.908175468444824,9.713747024536133,46.500606536865234,22.381431579589844,68.32270050048828,8.815299987792969,67.97000122070312,9.149999618530273,27.259368896484375,27.510000228881836,17.92276382446289,10.801115989685059,23.24310874938965,53.524574279785156,13.75,5.187429428100586,5.25393009185791,18.008872985839844,8.210000038146973,14.336437225341797,15.050000190734863,22.959999084472656,5.665879249572754,16.1299991607666,53.633609771728516,117.00006866455078,36.810001373291016,26.829362869262695,56.459999084472656
2016-08-11,87.18658447265625,12.649351119995117,57.709999084472656,137.1999969482422,111.5921859741211,24.764747619628906,45.847686767578125,88.47102355957031,17.4794979095459,22.597414016723633,68.14376068115234,40.335201263427734,68.68397521972656,23.02760124206543,13.720596313476562,115.14619445800781,28.89595603942871,11.057600021362305,13.116649627685547,34.29850769042969,25.055387496948242,27.89279556274414,33.72167205810547,12.449999809265137,98.65411376953125,26.12486457824707,25.440258026123047,48.69841766357422,6.268671989440918,23.19422149658203,31.055557250976562,38.15117645263672,76.10549926757812,55.18816375732422,30.990619659423828,24.5833797454834,36.15809631347656,50.92397689819336,50.376808166503906,79.95446014404297,44.39692687988281,39.910247802734375,12.283863067626953,124.33000183105469,35.11000061035156,38.779998779296875,49.94945526123047,67.4354476928711,10.270000457763672,25.1158447265625,132.89404296875,38.310001373291016,38.23285675048828,43.52260971069336,13.511064529418945,12.499466896057129,35.901329040527344,66.36000061035156,39.0099983215332,71.17288970947266,49.130001068115234,33.97576904296875,59.76060104370117,40.45022964477539,58.43243408203125,46.061973571777344,44.77920913696289,19.8399658203125,32.912288665771484,153.80592346191406,25.610000610351562,24.867998123168945,26.774822235107422,92.26834869384766,24.941280364990234,49.82832717895508,5.380000114440918,37.91156005859375,32.61239242553711,112.64508819580078,27.429988861083984,44.659095764160156,66.82709503173828,138.0800018310547,46.23004150390625,12.770496368408203,21.471908569335938,26.688270568847656,102.44108581542969,49.459999084472656,32.000911712646484,40.318790435791016,44.73548889160156,34.52058029174805,18.814289093017578,25.201400756835938,63.069156646728516,12.214475631713867,61.62199020385742,17.361291885375977,41.3514404296875,25.68090057373047,13.82308292388916,12.380555152893066,30.925708770751953,83.41839599609375,20.6314754486084,32.523685455322266,21.020183563232422,23.340240478515625,15.613482475280762,23.799999237060547,28.260000228881836,26.450000762939453,139.3743896484375,55.779998779296875,55.12803649902344,62.75996017456055,121.56627655029297,269.92523193359375,44.19340133666992,59.642845153808594,22.761438369750977,21.88245391845703,18.167619705200195,24.602401733398438,19.903940200805664,15.968027114868164,33.697933197021484,86.95999908447266,40.08548355102539,46.0632438659668,44.08505630493164,32.06328582763672,71.49588012695312,31.229999542236328,14.720000267028809,26.82402229309082,46.5717887878418,58.6693229675293,125.02999877929688,69.50153350830078,94.55999755859375,6.999927520751953,53.28377914428711,71.12889862060547,52.189998626708984,8.390000343322754,66.30000305175781,56.849998474121094,53.101558685302734,92.41000366210938,341.4402160644531,12.408571243286133,38.26184844970703,50.95309829711914,24.99831771850586,19.316993713378906,31.540000915527344,12.02253246307373,119.3125991821289,33.45000076293945,9.96372127532959,51.54487609863281,211.8300018310547,14.41709041595459,32.33401107788086,29.82699966430664,79.78687286376953,32.5,10.581165313720703,25.68653678894043,8.670000076293945,68.60005950927734,36.45366668701172,7.411112308502197,122.7445297241211,14.405131340026855,49.80181884765625,32.45813751220703,6.962560176849365,32.76296615600586,266.86541748046875,22.76966094970703,29.940000534057617,132.1699981689453,23.750572204589844,39.3929443359375,27.55394172668457,43.1438102722168,58.804805755615234,30.269344329833984,36.50069046020508,86.94219970703125,32.50014877319336,49.922882080078125,28.370656967163086,56.47312545776367,65.18895721435547,18.971281051635742,45.550506591796875,95.67242431640625,8.175033569335938,55.135833740234375,50.900001525878906,106.75096130371094,17.06999969482422,43.15999984741211,9.063035011291504,30.34644317626953,42.72644805908203,20.329227447509766,62.096092224121094,22.683759689331055,31.481117248535156,59.15959548950195,19.04217529296875,70.37991333007812,36.3298225402832,12.40451431274414,16.55571746826172,19.026296615600586,31.52667999267578,66.84274291992188,34.04676818847656,12.236071586608887,25.84286117553711,36.97999954223633,35.407047271728516,50.4079475402832,27.030227661132812,34.24618911743164,15.926578521728516,47.8037109375,40.939998626708984,17.520000457763672,65.13302612304688,32.10912322998047,25.70612907409668,12.451089859008789,89.54238891601562,95.50648498535156,11.435768127441406,50.05263137817383,28.842927932739258,29.33462142944336,21.187427520751953,34.16337203979492,52.509490966796875,43.35171127319336,9.00203800201416,54.6286735534668,25.938940048217773,43.788333892822266,35.43000030517578,19.389999389648438,26.238481521606445,39.70552444458008,28.206787109375,13.907205581665039,75.55952453613281,11.192943572998047,7.928592681884766,10.49026870727539,79.9880599975586,14.546833992004395,20.059171676635742,26.043750762939453,12.10883903503418,48.49409484863281,35.78057861328125,63.16653060913086,55.1697998046875,22.04633331298828,16.426528930664062,61.741310119628906,26.31334686279297,14.98432445526123,56.105674743652344,11.411994934082031,9.922270774841309,7.329999923706055,11.05747127532959,67.05284881591797,57.77139663696289,31.350000381469727,66.19644165039062,17.780275344848633,56.650001525878906,29.794889450073242,23.97073745727539,25.009065628051758,9.20472240447998,26.940000534057617,43.62757110595703,51.895225524902344,22.67809295654297,116.95700073242188,54.77048110961914,21.47675132751465,16.387596130371094,43.815670013427734,5.730000019073486,17.170000076293945,32.33112335205078,49.439998626708984,37.58271026611328,26.582653045654297,38.46918869018555,59.16608428955078,22.58089256286621,12.833356857299805,5.630000114440918,205.89547729492188,60.796443939208984,16.580713272094727,34.487342834472656,32.959999084472656,28.90648651123047,820.498779296875,19.074600219726562,57.164894104003906,23.139999389648438,38.34318923950195,28.540000915527344,48.969886779785156,54.189998626708984,13.800446510314941,20.818115234375,16.559885025024414,9.336538314819336,41.728782653808594,24.881086349487305,52.130001068115234,24.478931427001953,23.61618995666504,90.18699645996094,30.16583824157715,27.929853439331055,15.257535934448242,8.90999984741211,23.684982299804688,25.666690826416016,13.569999694824219,21.709842681884766,42.44197082519531,26.05768585205078,165.99000549316406,25.43098258972168,16.159955978393555,20.621999740600586,22.501422882080078,42.32619094848633,22.530000686645508,18.138832092285156,23.619321823120117,21.482940673828125,12.54864501953125,50.883583068847656,36.239776611328125,35.29736328125,22.439916610717773,46.053680419921875,45.56999969482422,51.72278594970703,47.310001373291016,57.64691162109375,13.18425178527832,15.850000381469727,13.649999618530273,25.366724014282227,39.988189697265625,33.11164093017578,4.063376426696777,15.074708938598633,19.960416793823242,23.079999923706055,14.691791534423828,44.28388214111328,18.3700008392334,13.5600004196167,38.069053649902344,31.038984298706055,40.439998626708984,98.33432006835938,69.42930603027344,65.69999694824219,14.62010669708252,11.559205055236816,20.799999237060547,45.91999816894531,17.543973922729492,17.202014923095703,18.5939884185791,47.29064178466797,26.554277420043945,58.26186752319336,27.1654109954834,11.507527351379395,70.42886352539062,9.833169937133789,50.04587936401367,13.29736328125,13.630000114440918,63.38872146606445,24.951173782348633,11.193660736083984,43.29082107543945,37.90614700317383,29.31719398498535,17.700000762939453,26.229999542236328,58.749576568603516,46.07191848754883,7.200194358825684,29.46430778503418,45.09939956665039,22.228290557861328,18.5040283203125,24.765037536621094,17.664867401123047,18.26705551147461,12.890040397644043,42.88504409790039,472.2322692871094,47.841922760009766,26.217111587524414,27.694355010986328,31.818424224853516,22.627973556518555,55.91542053222656,79.02383422851562,38.14237594604492,29.580699920654297,22.336694717407227,17.50182342529297,55.37568664550781,82.18362426757812,41.15999984741211,27.299541473388672,23.820236206054688,42.95375442504883,61.45729064941406,58.61000061035156,14.721071243286133,17.952106475830078,16.40028190612793,46.86430358886719,9.40999984741211,26.195068359375,17.747417449951172,9.226001739501953,36.5118293762207,35.0803108215332,16.524484634399414,26.869247436523438,14.800000190734863,35.02000045776367,4.350780010223389,13.911294937133789,23.674097061157227,97.75,26.8799991607666,10.369999885559082,40.915103912353516,49.43000030517578,20.884428024291992,8.294903755187988,26.068069458007812,13.430000305175781,25.36954689025879,26.543100357055664,18.375041961669922,74.75203704833984,23.780000686645508,15.956894874572754,10.850000381469727,20.3875675201416,14.04581069946289,38.11992645263672,11.234673500061035,34.05961990356445,26.783979415893555,8.475590705871582,82.28044891357422,34.713565826416016,78.23249816894531,30.5,43.08157730102539,19.159460067749023,27.979999542236328,36.64415740966797,3.5399999618530273,8.672566413879395,9.34879207611084,29.308446884155273,14.662412643432617,35.6446533203125,6.961361885070801,46.0360221862793,13.699999809265137,48.762176513671875,9.867803573608398,30.279747009277344,27.190000534057617,33.5177001953125,22.901397705078125,18.354644775390625,48.121212005615234,39.156036376953125,43.43929672241211,4.323741436004639,22.37334442138672,24.775402069091797,73.3824234008789,10.270000457763672,13.380000114440918,119.35221099853516,46.431251525878906,25.489999771118164,30.40300941467285,66.74402618408203,29.488840103149414,129.36456298828125,33.79978561401367,61.16999816894531,27.5132999420166,8.152828216552734,37.739749908447266,45.24647521972656,41.3532600402832,98.22203826904297,15.829999923706055,27.93783950805664,17.360000610351562,58.708370208740234,12.646987915039062,15.491991996765137,29.001239776611328,33.61705780029297,16.83894157409668,30.079252243041992,34.29193878173828,36.33000183105469,11.88761043548584,53.90800476074219,44.97761535644531,25.030000686645508,21.639999389648438,16.50267219543457,10.449999809265137,10.246240615844727,19.22808837890625,20.56999969482422,36.79178237915039,22.389562606811523,27.299999237060547,17.18000030517578,26.36381721496582,26.45937728881836,23.525087356567383,53.34911346435547,41.70512390136719,24.95366096496582,10.789999961853027,24.381610870361328,41.06865310668945,10.289999961853027,45.480045318603516,18.44850730895996,18.18000030517578,40.918148040771484,54.744842529296875,22.799999237060547,39.42998123168945,16.90999984741211,59.8492431640625,50.259403228759766,56.25197219848633,53.90999984741211,16.779603958129883,26.774917602539062,12.75,8.38355827331543,14.97684383392334,8.399751663208008,32.720001220703125,53.220245361328125,107.22824096679688,29.689369201660156,42.4900016784668,40.156978607177734,23.485721588134766,13.992945671081543,27.442195892333984,9.74705982208252,85.06071472167969,27.3700008392334,29.88018226623535,18.100862503051758,63.68840789794922,13.970000267028809,42.75,8.389366149902344,47.270381927490234,22.591510772705078,19.632661819458008,56.28251266479492,41.6363410949707,16.19282341003418,15.965763092041016,15.567964553833008,52.628204345703125,11.909319877624512,12.856318473815918,23.043916702270508,31.335548400878906,61.5099983215332,47.81864547729492,25.690088272094727,54.994869232177734,9.842643737792969,32.0552864074707,30.13776206970215,82.79000091552734,40.59516906738281,14.461501121520996,13.530573844909668,42.7286262512207,16.355445861816406,34.1129035949707,3.8484721183776855,63.07679748535156,15.985135078430176,19.632156372070312,42.80879211425781,22.579999923706055,22.450000762939453,17.920000076293945,7.360000133514404,39.81568145751953,12.220624923706055,151.1999969482422,5.385672569274902,45.571163177490234,21.984909057617188,55.831886291503906,32.34660720825195,41.849998474121094,13.894893646240234,20.408191680908203,33.68662643432617,21.248931884765625,9.498520851135254,16.1299991607666,17.85957908630371,9.01396656036377,15.735321044921875,21.030000686645508,46.04999923706055,12.289999961853027,9.228201866149902,18.919395446777344,13.196654319763184,12.171339988708496,23.839736938476562,11.229999542236328,13.440409660339355,25.797700881958008,7.239999771118164,58.69694137573242,26.550167083740234,18.150705337524414,10.136795997619629,17.950000762939453,20.972660064697266,11.699999809265137,60.58710479736328,32.52000045776367,18.238508224487305,17.760000228881836,14.84000015258789,31.88768196105957,6.809752464294434,35.03001403808594,22.626277923583984,48.38880157470703,77.8554916381836,23.68000030517578,117.80000305175781,11.40999984741211,30.073322296142578,52.56870651245117,36.8058967590332,39.31999969482422,23.010000228881836,32.267799377441406,19.145723342895508,11.765410423278809,9.167116165161133,44.68366241455078,22.852331161499023,68.22565460205078,9.025815963745117,69.86000061035156,9.569999694824219,27.56990623474121,27.6200008392334,18.122432708740234,11.048280715942383,23.334190368652344,53.2937126159668,13.770000457763672,5.187429428100586,5.417144775390625,17.762704849243164,8.390000343322754,14.582635879516602,15.529999732971191,22.06999969482422,5.854574203491211,16.299999237060547,53.810604095458984,117.71562957763672,37.400001525878906,27.671104431152344,57.93000030517578
2016-08-12,86.81982421875,12.874459266662598,57.849998474121094,140.8000030517578,111.03511047363281,24.596818923950195,47.06773376464844,88.86565399169922,17.351181030273438,22.271577835083008,68.65618896484375,40.21265411376953,68.60408020019531,23.088163375854492,13.720596313476562,114.55817413330078,28.851673126220703,11.144325256347656,13.285205841064453,33.83396911621094,24.981281280517578,27.764083862304688,33.46089172363281,12.289999961853027,98.309814453125,25.260540008544922,25.361469268798828,48.492061614990234,6.013001441955566,23.24107551574707,30.892398834228516,37.87459945678711,76.06084442138672,55.71344757080078,31.12999153137207,25.012897491455078,36.47319412231445,51.187103271484375,50.14375686645508,79.61103057861328,44.73926544189453,39.86677169799805,12.260918617248535,125.19000244140625,34.540000915527344,38.439998626708984,49.77670669555664,65.5857925415039,10.100000381469727,24.991504669189453,133.21832275390625,38.40999984741211,37.95645523071289,43.30107879638672,13.763520240783691,12.541439056396484,36.51065444946289,66.37000274658203,38.790000915527344,70.6865463256836,48.790000915527344,33.91102600097656,59.647239685058594,40.75233459472656,58.0078239440918,46.17164611816406,43.98624801635742,19.783008575439453,32.79899597167969,152.8256072998047,25.5,25.076692581176758,26.521860122680664,91.94043731689453,24.34288215637207,49.464080810546875,5.449999809265137,37.83872985839844,32.718231201171875,112.7123031616211,27.03524398803711,44.82838821411133,66.93531799316406,136.55999755859375,45.41379165649414,12.757246971130371,21.48049545288086,26.59319305419922,103.38548278808594,48.84000015258789,31.944644927978516,40.260406494140625,44.21226501464844,34.68157196044922,18.953168869018555,25.41903305053711,63.615177154541016,12.310805320739746,60.94154357910156,16.840538024902344,42.38973617553711,25.509748458862305,13.897072792053223,12.332477569580078,30.9334774017334,83.40082550048828,21.135784149169922,33.30440139770508,20.833030700683594,23.225168228149414,15.513713836669922,24.040000915527344,28.0,26.520000457763672,138.7154083251953,55.439998626708984,55.50929641723633,62.19657516479492,122.4747543334961,268.88531494140625,43.806427001953125,59.340702056884766,22.7279052734375,20.31941795349121,17.692462921142578,24.792198181152344,20.134693145751953,15.949612617492676,33.65938186645508,87.0199966430664,39.6992073059082,45.47425842285156,44.051727294921875,32.264122009277344,71.77418518066406,30.34000015258789,14.829999923706055,26.695714950561523,46.519832611083984,58.483070373535156,124.80000305175781,69.0887222290039,93.87999725341797,7.038708686828613,52.24546813964844,71.01045227050781,52.560001373291016,8.270000457763672,67.01000213623047,57.060001373291016,53.79667282104492,92.06999969482422,338.71478271484375,12.310443878173828,38.58980941772461,50.59434509277344,25.332584381103516,19.28365707397461,31.360000610351562,11.79079532623291,119.18109893798828,33.150001525878906,9.717597961425781,51.34449768066406,211.9600067138672,14.334602355957031,32.419681549072266,29.896224975585938,81.79547882080078,32.404998779296875,10.558876037597656,25.967849731445312,8.520000457763672,68.5563735961914,36.459007263183594,7.378923416137695,122.6220703125,14.266037940979004,49.825645446777344,32.37997817993164,7.067331790924072,32.89919662475586,267.3564453125,22.744735717773438,29.739999771118164,130.5500030517578,23.614612579345703,39.548133850097656,27.694555282592773,42.846092224121094,58.25397491455078,29.947702407836914,36.34195327758789,86.69953155517578,32.45273971557617,49.8117561340332,28.09374237060547,56.1246452331543,65.00924682617188,19.0479793548584,45.37396240234375,95.92200469970703,8.18662166595459,55.307437896728516,51.18000030517578,106.2117691040039,16.889999389648438,43.27000045776367,8.796182632446289,30.131601333618164,42.790199279785156,20.303054809570312,61.84941101074219,22.801422119140625,31.277488708496094,58.95405197143555,19.454063415527344,69.61885070800781,36.35509490966797,12.321540832519531,16.670202255249023,19.117427825927734,31.45792579650879,66.41372680664062,33.56831741333008,12.55030632019043,25.792842864990234,36.380001068115234,35.3929328918457,50.433433532714844,26.819698333740234,34.081512451171875,15.833663940429688,47.61994934082031,41.09000015258789,17.469999313354492,65.31747436523438,31.895193099975586,25.5295467376709,12.340272903442383,89.7402114868164,94.8856430053711,11.4071044921875,49.82871627807617,29.16032600402832,29.510019302368164,21.071012496948242,33.9334716796875,52.28068161010742,43.40066909790039,9.038262367248535,54.196956634521484,25.92058563232422,43.64674758911133,34.91999816894531,19.600000381469727,26.33380126953125,39.25761413574219,28.41740608215332,14.309560775756836,74.94400787353516,11.273857116699219,8.009946823120117,10.374906539916992,80.51766967773438,14.120816230773926,19.990137100219727,25.947586059570312,11.994336128234863,48.15643310546875,35.61837387084961,63.43577194213867,55.10817337036133,22.168968200683594,16.476667404174805,61.948890686035156,26.43316078186035,14.687129020690918,56.15914535522461,11.600706100463867,9.809426307678223,7.300000190734863,11.747146606445312,66.59396362304688,57.47121047973633,31.600000381469727,65.93014526367188,17.60718536376953,55.86000061035156,29.87165069580078,24.381561279296875,24.8353271484375,9.21035099029541,27.420000076293945,43.23324966430664,51.75126266479492,22.371313095092773,117.76420593261719,54.86830139160156,21.19472885131836,16.30836296081543,41.63353729248047,6.010000228881836,16.889999389648438,32.71600341796875,49.130001068115234,37.816925048828125,26.204177856445312,38.36850357055664,58.935707092285156,22.42876434326172,12.750381469726562,5.610000133514404,205.04356384277344,60.97688293457031,16.494701385498047,34.2332878112793,32.630001068115234,28.80744171142578,820.7274780273438,18.879146575927734,56.91215515136719,22.920000076293945,38.19456481933594,28.809999465942383,49.011024475097656,53.93000030517578,13.693328857421875,20.709470748901367,16.381696701049805,9.411565780639648,45.080413818359375,24.558202743530273,55.349998474121094,24.463659286499023,23.559497833251953,89.73550415039062,30.283878326416016,27.903318405151367,15.335464477539062,9.050000190734863,23.75127601623535,25.435054779052734,13.859999656677246,21.775651931762695,41.88718032836914,25.972530364990234,164.8800048828125,25.44855308532715,16.185476303100586,20.648330688476562,22.44507598876953,42.47939682006836,22.65999984741211,17.901203155517578,23.66278839111328,21.385536193847656,12.676133155822754,51.162025451660156,36.222225189208984,35.2057991027832,22.49968719482422,46.22175598144531,45.779998779296875,51.5757942199707,50.130001068115234,56.623374938964844,13.192026138305664,15.510000228881836,13.609999656677246,25.358591079711914,40.33796310424805,31.901575088500977,4.1102986335754395,14.846447944641113,19.80804443359375,23.190000534057617,14.685468673706055,44.32775115966797,18.270000457763672,13.600000381469727,37.70813751220703,30.5213680267334,39.97999954223633,97.87297058105469,67.88533020019531,65.75,14.568504333496094,11.58463191986084,21.540000915527344,46.25,17.579463958740234,17.23406219482422,18.481914520263672,46.84394073486328,26.630483627319336,58.95835876464844,27.017610549926758,11.499184608459473,70.82122039794922,9.90254020690918,50.00291061401367,13.214537620544434,13.529999732971191,62.916160583496094,24.999526977539062,11.218424797058105,43.51441192626953,37.86293029785156,29.235631942749023,18.31999969482422,26.260000228881836,58.4665641784668,47.30411911010742,7.035723686218262,29.249177932739258,44.99337387084961,22.149625778198242,18.151201248168945,24.51348304748535,17.7115478515625,18.26705551147461,12.789576530456543,43.17598342895508,470.7967224121094,47.280914306640625,26.16807746887207,27.704042434692383,31.906078338623047,22.459636688232422,55.43566131591797,78.74835968017578,37.95433807373047,29.743181228637695,21.73808479309082,17.053823471069336,55.383480072021484,81.2809829711914,40.970001220703125,27.435522079467773,23.811418533325195,43.15876770019531,61.448246002197266,59.029998779296875,14.902695655822754,18.294612884521484,16.469284057617188,46.55461120605469,9.25,26.111539840698242,17.648035049438477,9.293630599975586,36.45726776123047,35.032901763916016,16.533218383789062,26.917057037353516,14.358332633972168,34.68000030517578,4.350780010223389,13.816476821899414,23.52885627746582,98.0199966430664,27.059999465942383,9.899999618530273,40.701271057128906,49.66999816894531,20.6697998046875,8.322615623474121,25.684589385986328,13.15999984741211,25.67756462097168,26.46919059753418,18.38340950012207,72.96910095214844,23.860000610351562,16.238039016723633,10.800000190734863,20.37005043029785,14.061843872070312,37.38685607910156,11.244973182678223,34.08766174316406,26.46813201904297,8.89242172241211,83.66948699951172,34.47597885131836,80.25508880615234,30.649999618530273,42.883087158203125,18.92253303527832,28.06999969482422,36.39949035644531,3.569999933242798,8.672566413879395,9.288005828857422,29.273035049438477,14.573006629943848,35.34525680541992,7.105434894561768,45.58323287963867,13.920000076293945,48.34427261352539,9.777850151062012,30.313018798828125,27.229999542236328,33.324562072753906,22.892841339111328,18.40804672241211,48.29720687866211,39.21649169921875,43.69411087036133,4.285604476928711,22.254072189331055,24.800554275512695,73.35820007324219,10.25,13.359999656677246,119.71802520751953,46.82099533081055,24.940000534057617,30.420236587524414,66.64620208740234,29.488840103149414,129.48699951171875,33.780967712402344,61.459999084472656,27.522098541259766,8.11192798614502,37.481876373291016,45.15341567993164,40.94883346557617,98.08462524414062,15.649999618530273,27.854633331298828,18.399999618530273,58.481842041015625,12.605953216552734,15.583127975463867,29.01038932800293,32.81941604614258,16.45840072631836,30.242769241333008,33.766273498535156,36.22999954223633,11.824795722961426,54.03600311279297,44.61360168457031,25.200000762939453,21.649999618530273,16.543115615844727,10.550000190734863,10.202792167663574,19.22808837890625,20.59000015258789,36.296791076660156,22.979928970336914,27.0,17.329999923706055,25.818359375,26.493928909301758,23.464611053466797,53.73213577270508,41.199501037597656,25.138307571411133,10.649999618530273,24.69748306274414,41.18618392944336,10.25,45.04281234741211,18.325956344604492,18.020000457763672,40.86591720581055,55.168575286865234,22.739999771118164,39.52096939086914,16.93000030517578,59.812171936035156,50.259403228759766,55.04111862182617,54.779998779296875,16.552473068237305,28.05265235900879,12.680000305175781,8.262886047363281,14.96805477142334,8.391207695007324,29.90999984741211,52.8293342590332,105.5158920288086,29.542234420776367,42.86000061035156,40.03498077392578,23.459827423095703,13.977795600891113,27.372831344604492,9.593205451965332,84.81383514404297,27.43000030517578,29.599910736083984,18.34935188293457,65.85580444335938,14.300000190734863,41.959999084472656,8.366994857788086,47.059669494628906,22.62580108642578,19.496475219726562,56.763153076171875,41.705345153808594,15.593087196350098,15.91191291809082,15.892038345336914,53.104583740234375,11.817577362060547,14.160079002380371,23.014720916748047,31.577482223510742,61.04999923706055,47.75244903564453,25.636159896850586,54.97677230834961,9.816832542419434,32.00844955444336,29.910858154296875,85.9000015258789,40.45671844482422,14.566728591918945,13.283693313598633,42.683109283447266,16.243038177490234,33.97642517089844,3.863910675048828,63.06800842285156,16.117902755737305,19.951448440551758,42.847347259521484,22.229999542236328,22.469999313354492,17.889999389648438,7.53000020980835,39.63080596923828,12.425668716430664,151.0,5.515252590179443,45.712379455566406,22.07609748840332,55.86634063720703,32.79477310180664,42.5,13.98546028137207,20.519807815551758,33.51136779785156,21.6356143951416,9.473771095275879,16.010000228881836,17.7679443359375,9.121169090270996,15.669440269470215,20.469999313354492,45.650001525878906,12.260000228881836,9.219350814819336,18.613204956054688,13.184859275817871,12.034990310668945,23.532958984375,11.229999542236328,13.388347625732422,25.736278533935547,7.440000057220459,58.46773147583008,26.733165740966797,17.795475006103516,10.013513565063477,18.43000030517578,20.863162994384766,11.770000457763672,60.98908233642578,31.899999618530273,18.305034637451172,17.90999984741211,14.869999885559082,31.748886108398438,6.816363334655762,35.1865348815918,22.474830627441406,47.734527587890625,77.23544311523438,23.579999923706055,114.5999984741211,11.470000267028809,30.239152908325195,52.48863983154297,36.73286437988281,38.7400016784668,24.18000030517578,32.1462516784668,18.99880027770996,11.773808479309082,9.255757331848145,44.10298538208008,22.926197052001953,68.2853775024414,9.821824073791504,70.20999908447266,9.229999542236328,27.337003707885742,26.799999237060547,18.046367645263672,11.029741287231445,23.073957443237305,53.11093521118164,13.779999732971191,5.056252956390381,5.246158599853516,17.824243545532227,7.820000171661377,14.63945198059082,15.789999961853027,21.940000534057617,5.889333724975586,16.31999969482422,53.505760192871094,117.67845153808594,36.709999084472656,27.487276077270508,56.36000061035156
2016-08-15,87.41228485107422,12.926406860351562,57.58000183105469,150.1999969482422,112.4041748046875,25.07097625732422,47.154876708984375,90.62268829345703,17.379695892333984,22.799962997436523,69.1021957397461,40.91114807128906,67.28099060058594,23.057876586914062,13.860072135925293,115.05799865722656,28.435457229614258,11.216596603393555,13.614651679992676,34.169471740722656,25.620410919189453,27.819250106811523,33.640743255615234,12.449999809265137,100.05921936035156,26.422258377075195,25.246877670288086,48.85990524291992,6.34442663192749,23.373842239379883,31.372827529907227,38.63727951049805,76.5965576171875,55.874412536621094,31.966201782226562,25.049457550048828,36.72703170776367,51.3879280090332,50.42341995239258,80.9083251953125,44.73926544189453,39.649391174316406,12.291512489318848,126.58000183105469,35.09000015258789,38.369998931884766,49.603965759277344,66.31851196289062,10.380000114440918,25.426679611206055,132.70281982421875,38.86000061035156,38.49299621582031,43.47645568847656,13.97930908203125,12.751301765441895,37.37996292114258,66.80999755859375,38.33000183105469,70.61173248291016,49.959999084472656,34.2994384765625,60.197879791259766,40.386634826660156,58.721519470214844,46.306617736816406,44.639278411865234,19.972867965698242,33.21440887451172,155.09779357910156,25.709999084472656,25.009370803833008,27.163978576660156,92.34121704101562,25.180639266967773,50.40740203857422,5.619999885559082,37.984397888183594,32.99730682373047,113.05789184570312,26.813800811767578,44.80299377441406,66.62974548339844,137.97999572753906,46.00743865966797,12.744003295898438,21.824323654174805,27.439382553100586,104.42925262451172,49.2599983215332,31.907123565673828,40.60237503051758,44.997100830078125,34.87645721435547,19.14923095703125,25.305862426757812,63.389827728271484,12.474562644958496,61.63129806518555,17.394893646240234,43.112037658691406,25.11039924621582,13.718270301818848,12.428635597229004,31.430654525756836,86.76007080078125,20.887392044067383,33.52461624145508,21.0004825592041,23.80691909790039,15.729880332946777,24.540000915527344,28.299999237060547,26.889999389648438,139.44227600097656,55.72999954223633,55.99810791015625,63.028236389160156,122.69952392578125,270.7689208984375,43.737632751464844,60.82551193237305,22.82851219177246,21.51581382751465,17.850847244262695,25.09270668029785,20.032136917114258,16.1982479095459,34.5750846862793,87.04000091552734,40.45420837402344,46.836830139160156,43.568363189697266,32.421295166015625,72.03509521484375,30.8799991607666,14.670000076293945,27.19182586669922,47.75816345214844,59.76820755004883,124.75,71.3028564453125,94.52999877929688,7.135662078857422,52.887325286865234,71.73029327392578,54.290000915527344,8.609999656677246,68.55000305175781,59.040000915527344,53.831871032714844,92.47000122070312,342.647216796875,12.462096214294434,38.043212890625,51.69821548461914,25.428091049194336,19.697067260742188,31.799999237060547,11.688834190368652,118.3220443725586,33.47999954223633,10.423869132995605,51.8955192565918,212.77000427246094,14.444584846496582,32.52249526977539,30.47597885131836,82.10236358642578,32.41999816894531,10.6034574508667,25.981246948242188,8.569999694824219,67.64811706542969,36.42699432373047,7.483534336090088,123.46055603027344,14.87458324432373,49.73989486694336,32.944549560546875,7.267351150512695,33.911170959472656,271.3928527832031,22.728113174438477,30.579999923706055,129.67999267578125,23.92902183532715,39.36027145385742,28.01486587524414,43.549808502197266,58.61518478393555,30.126394271850586,36.34195327758789,87.31104278564453,33.22711944580078,49.49422836303711,28.64756202697754,56.50981903076172,64.76663208007812,19.77239990234375,45.89478302001953,95.96224975585938,8.18662166595459,55.92715835571289,51.88999938964844,106.63008117675781,17.049999237060547,43.2400016784668,8.954318046569824,30.104747772216797,42.590999603271484,20.913801193237305,61.887367248535156,22.994728088378906,31.7254695892334,59.33945083618164,19.256044387817383,70.02721405029297,35.79901885986328,12.661731719970703,17.05767822265625,18.98073387145996,31.83601188659668,66.71653747558594,34.42953109741211,12.826449394226074,25.401033401489258,37.08000183105469,35.31768798828125,50.01712417602539,26.947847366333008,33.7901611328125,15.991623878479004,47.72853469848633,42.2400016784668,17.649999618530273,64.08522033691406,31.972990036010742,25.83623695373535,12.459005355834961,88.98480224609375,94.46865844726562,11.338315963745117,50.30451583862305,28.914113998413086,28.72951316833496,21.169965744018555,34.255332946777344,53.095272064208984,44.2132682800293,9.282787322998047,54.30488967895508,26.232662200927734,44.09983444213867,35.34000015258789,20.100000381469727,26.6197566986084,39.56500244140625,28.35000991821289,14.38094711303711,74.43770599365234,11.408710479736328,8.098698616027832,10.628704071044922,81.79753875732422,14.644463539123535,20.355030059814453,26.314767837524414,12.234794616699219,48.31227111816406,35.3989143371582,62.645423889160156,54.52717590332031,22.565181732177734,16.664688110351562,61.34151840209961,26.67279815673828,14.974736213684082,56.39603042602539,11.650365829467773,9.90615177154541,7.539999961853027,11.754724502563477,66.44996643066406,58.46861267089844,31.549999237060547,66.53875732421875,17.50491714477539,56.709999084472656,29.291616439819336,24.408353805541992,25.17528533935547,9.244132995605469,27.579999923706055,43.345916748046875,51.0908317565918,22.375961303710938,118.0496826171875,55.25069046020508,21.346590042114258,16.3743896484375,41.66079330444336,6.010000228881836,17.270000457763672,33.42313766479492,50.2400016784668,38.19753646850586,26.8515625,37.86509323120117,59.464744567871094,22.989727020263672,13.054619789123535,6.059999942779541,201.3364715576172,60.96244430541992,16.427806854248047,34.58713912963867,32.810001373291016,29.287433624267578,822.4579467773438,19.243408203125,56.4234733581543,23.520000457763672,38.75407028198242,29.079999923706055,48.13068771362305,54.29999923706055,13.952198028564453,20.935115814208984,16.606351852416992,9.42823600769043,46.466697692871094,24.678131103515625,53.400001525878906,24.654603958129883,23.502803802490234,90.18699645996094,30.638031005859375,28.266040802001953,15.405592918395996,9.289999961853027,24.13249397277832,25.782508850097656,14.260000228881836,21.936519622802734,42.33795166015625,26.33870506286621,165.00999450683594,26.133737564086914,16.44063377380371,20.876541137695312,22.698638916015625,42.56391906738281,23.049999237060547,18.246843338012695,23.78449249267578,20.756811141967773,12.712559700012207,50.31771469116211,37.59109115600586,34.72294616699219,22.427955627441406,47.002830505371094,46.310001373291016,52.41857147216797,50.130001068115234,57.402767181396484,13.036551475524902,15.949999809265137,13.850000381469727,25.13087272644043,40.66150665283203,31.9608154296875,4.279214382171631,15.321990966796875,19.51177406311035,23.25,14.970072746276855,44.30142593383789,18.399999618530273,13.720000267028809,37.65891647338867,30.342885971069336,40.27000045776367,98.759521484375,69.24246978759766,66.29000091552734,14.688902854919434,11.711747169494629,21.399999618530273,46.400001525878906,17.65045928955078,17.370271682739258,18.461538314819336,47.396636962890625,27.06233024597168,58.88429260253906,27.27379608154297,11.682640075683594,72.21411895751953,10.067292213439941,50.39824295043945,13.222064018249512,13.5600004196167,63.27529525756836,25.173606872558594,11.375267028808594,43.96161651611328,37.958011627197266,29.25375747680664,18.209999084472656,26.700000762939453,59.129852294921875,47.837196350097656,7.683690547943115,29.670839309692383,45.753273010253906,22.394378662109375,18.494230270385742,24.851781845092773,18.02899169921875,18.44013214111328,12.7586669921875,43.68998718261719,479.1061096191406,47.841922760009766,26.44341278076172,27.34575653076172,33.04557800292969,22.92920684814453,55.83076095581055,79.2796401977539,38.17058181762695,29.195865631103516,21.780839920043945,17.90999984741211,56.008575439453125,81.74600219726562,40.720001220703125,27.826496124267578,23.899608612060547,43.84212112426758,62.07230758666992,59.349998474121094,15.371094703674316,18.779125213623047,16.377277374267578,47.40171432495117,9.220000267028809,26.33707046508789,17.904766082763672,9.214727401733398,36.602760314941406,35.43110656738281,16.63802719116211,26.749727249145508,14.941666603088379,35.459999084472656,4.356386661529541,13.904523849487305,23.44009780883789,97.80999755859375,27.3799991607666,10.430000305175781,40.56182861328125,50.060001373291016,20.91242218017578,8.276430130004883,25.667156219482422,13.270000457763672,25.93040657043457,26.84798240661621,18.31646728515625,74.35874938964844,23.459999084472656,15.941694259643555,10.670000076293945,20.40509033203125,14.093911170959473,38.057342529296875,11.172857284545898,33.821292877197266,26.666664123535156,9.13061237335205,83.85591888427734,34.58158493041992,79.15794372558594,31.239999771118164,42.93980026245117,18.780380249023438,28.6200008392334,37.20878982543945,3.700000047683716,8.73190975189209,9.251535415649414,29.609500885009766,14.675183296203613,35.51990509033203,7.05304479598999,46.193119049072266,14.369999885559082,48.88565444946289,9.921775817871094,30.04682731628418,28.639999389648438,33.280670166015625,23.089597702026367,18.363536834716797,48.66773223876953,38.72422409057617,43.81356430053711,4.271303176879883,22.542312622070312,25.035314559936523,73.96418762207031,10.899999618530273,13.529999732971191,118.7486572265625,47.2446403503418,25.030000686645508,30.79058265686035,67.49725341796875,29.470888137817383,130.6623992919922,34.072662353515625,62.36000061035156,27.838848114013672,8.28234577178955,38.19600296020508,45.84716796875,40.956600189208984,98.13614654541016,15.770000457763672,28.113487243652344,18.979999542236328,58.96104431152344,12.794713973999023,15.546670913696289,28.735763549804688,34.20854568481445,16.58207893371582,30.056957244873047,33.97161102294922,36.5,11.871907234191895,53.455780029296875,44.98609161376953,25.329999923706055,21.75,16.680639266967773,10.609999656677246,10.231757164001465,19.323278427124023,21.200000762939453,36.62978744506836,23.049762725830078,29.100000381469727,17.270000457763672,27.043245315551758,26.735719680786133,23.551006317138672,55.60163879394531,41.72254943847656,25.390117645263672,10.770000457763672,24.751121520996094,41.323307037353516,10.569999694824219,45.982383728027344,18.93870735168457,18.450000762939453,40.821144104003906,54.944244384765625,22.690000534057617,39.64228820800781,17.34000015258789,60.63698196411133,50.33695602416992,55.84199905395508,56.619998931884766,16.89316749572754,28.06226921081543,12.789999961853027,8.345452308654785,15.126259803771973,8.468111991882324,30.510000228881836,53.5634765625,107.42052459716797,29.89446258544922,43.66999816894531,40.53235626220703,23.546138763427734,14.106586456298828,27.9017333984375,9.738009452819824,85.10822296142578,28.8700008392334,29.67775535583496,18.38041114807129,66.82442474365234,15.609999656677246,41.08000183105469,8.762228012084961,46.622642517089844,22.83156967163086,19.345951080322266,56.810401916503906,41.895111083984375,16.338464736938477,16.387569427490234,16.40567398071289,53.08842468261719,11.967697143554688,14.367302894592285,23.355318069458008,33.706520080566406,61.2400016784668,48.111839294433594,25.824922561645508,55.211952209472656,9.894268035888672,32.476959228515625,31.223663330078125,87.75,40.81669998168945,14.514116287231445,13.435007095336914,43.18386459350586,16.411649703979492,34.52853775024414,3.905938148498535,63.02409744262695,16.321475982666016,20.080890655517578,43.10748291015625,23.81999969482422,23.059999465942383,18.0,8.140000343322754,39.43619918823242,12.54869556427002,152.1999969482422,5.604338645935059,45.65060043334961,22.212873458862305,55.978363037109375,31.951175689697266,43.150001525878906,13.989771842956543,20.98343276977539,33.437583923339844,21.175281524658203,9.492335319519043,16.5,17.685474395751953,9.192638397216797,15.716499328613281,20.6299991607666,46.349998474121094,12.270000457763672,9.360915184020996,18.594640731811523,13.055069923400879,12.389496803283691,24.007970809936523,11.300000190734863,13.431733131408691,26.104820251464844,7.010000228881836,59.98249053955078,27.523746490478516,17.871593475341797,9.986114501953125,19.43000030517578,21.1326961517334,11.960000038146973,61.04536437988281,32.41999816894531,18.39057731628418,17.940000534057617,15.050000190734863,31.822904586791992,6.803140163421631,35.1865348815918,22.285520553588867,48.845890045166016,78.54132080078125,23.780000686645508,115.5999984741211,11.40999984741211,31.36092758178711,52.69680404663086,37.22580337524414,38.75,23.229999542236328,32.31120300292969,19.36610221862793,11.773808479309082,9.181890487670898,44.30903244018555,23.20319175720215,70.82331085205078,9.538945198059082,71.5,9.670000076293945,27.56020164489746,26.889999389648438,18.065385818481445,11.054458618164062,23.655141830444336,53.85165786743164,13.920000076293945,4.990664482116699,5.494866371154785,17.731929779052734,8.079999923706055,14.80989933013916,16.43000030517578,22.239999771118164,5.849607467651367,16.610000610351562,53.70244216918945,119.42555236816406,36.95000076293945,27.86461067199707,57.09000015258789
2016-08-16,86.95149230957031,12.865800857543945,57.400001525878906,147.60000610351562,110.97846221923828,25.080856323242188,46.187557220458984,89.26968383789062,17.21811866760254,22.50054359436035,68.54232025146484,40.67219543457031,65.95793914794922,22.3765926361084,13.617815017700195,113.57810974121094,27.848379135131836,11.064826011657715,13.760218620300293,33.937198638916016,25.7315616607666,27.635379791259766,33.71268844604492,12.539999961853027,98.68682861328125,26.08768653869629,24.881608963012695,48.54589080810547,6.013001441955566,23.43690299987793,31.21872329711914,38.12602996826172,76.06084442138672,54.64594268798828,31.54075050354004,24.65648078918457,37.173423767089844,50.972450256347656,49.73358154296875,80.11662292480469,44.331722259521484,38.57121658325195,12.283863067626953,125.22000122070312,33.439998626708984,37.630001068115234,48.86981964111328,65.72879028320312,10.220000267028809,25.506837844848633,130.7738494873047,38.18000030517578,38.021484375,43.310302734375,14.232625961303711,12.66735553741455,37.43682861328125,65.80000305175781,37.7400016784668,70.29374694824219,49.900001525878906,34.077491760253906,60.09259796142578,40.05271911621094,58.567935943603516,49.57145309448242,44.40604019165039,19.73554801940918,33.28050231933594,151.39627075195312,25.15999984741211,24.76702117919922,27.990968704223633,92.31387329101562,24.630111694335938,50.00578689575195,5.380000114440918,37.347076416015625,32.77597427368164,112.42430877685547,26.910078048706055,44.659095764160156,65.84667205810547,136.52999877929688,43.345306396484375,12.56516170501709,21.609434127807617,27.34430503845215,104.55850219726562,48.869998931884766,31.588245391845703,40.46058654785156,45.98039627075195,34.57988739013672,18.9940185546875,24.98377799987793,62.653160095214844,12.426400184631348,61.776363372802734,17.117717742919922,43.112037658691406,24.54804039001465,13.594961166381836,12.36452865600586,31.61708641052246,83.3568344116211,20.736854553222656,34.492183685302734,20.911832809448242,23.787738800048828,15.646738052368164,24.350000381469727,27.739999771118164,26.479999542236328,136.90306091308594,55.11000061035156,55.792816162109375,62.09819030761719,120.94816589355469,270.43536376953125,43.52264404296875,60.47157669067383,22.76982307434082,20.850080490112305,17.739049911499023,24.64984893798828,19.681743621826172,16.147594451904297,35.423316955566406,85.87999725341797,40.47176742553711,46.60826110839844,43.310028076171875,32.665775299072266,71.75678253173828,30.760000228881836,14.210000038146973,27.1405029296875,47.01343536376953,59.181514739990234,123.38999938964844,71.98773193359375,94.27999877929688,7.116271495819092,52.90620803833008,70.69152069091797,52.720001220703125,8.460000038146973,68.12999725341797,58.95000076293945,53.57670974731445,91.7699966430664,336.0185546875,12.462096214294434,37.82456970214844,51.02273178100586,25.117692947387695,19.610382080078125,31.43000030517578,11.40147590637207,116.46366119384766,33.15999984741211,10.313247680664062,51.95927047729492,210.4600067138672,14.398759841918945,32.26546859741211,30.25099754333496,82.44641876220703,32.494998931884766,10.670330047607422,24.60147476196289,8.420000076293945,66.48658752441406,36.9553108215332,7.386970043182373,122.59381103515625,14.561617851257324,49.1444091796875,32.82294845581055,7.419745922088623,34.02794647216797,268.53497314453125,22.345849990844727,30.469999313354492,128.6199951171875,23.912023544311523,39.06623840332031,28.249229431152344,43.621986389160156,58.06434631347656,29.9655704498291,36.08049392700195,86.15595245361328,33.09278106689453,49.065574645996094,28.64756202697754,55.748634338378906,65.17996978759766,19.77239990234375,45.53285598754883,95.17329406738281,8.0823335647583,55.17395782470703,51.47999954223633,104.8637924194336,16.809999465942383,42.7599983215332,8.934551239013672,29.621355056762695,42.16069412231445,20.381580352783203,61.166324615478516,22.784618377685547,31.766191482543945,58.85128402709961,19.319408416748047,68.8577880859375,35.39460372924805,12.827678680419922,16.69662094116211,18.759422302246094,31.73289680480957,66.052001953125,34.64961624145508,12.769315719604492,25.100921630859375,36.5,35.06374740600586,49.5721435546875,26.407791137695312,33.42597198486328,15.945169448852539,47.3109016418457,42.33000183105469,17.790000915527344,63.322391510009766,31.72988510131836,25.501665115356445,12.482752799987793,88.95784759521484,93.39378356933594,11.292459487915039,50.05263137817383,28.561199188232422,28.194557189941406,20.884750366210938,33.74034881591797,53.04951477050781,43.84123611450195,9.110713958740234,53.964500427246094,25.948122024536133,43.70338439941406,35.119998931884766,18.739999771118164,26.689075469970703,39.512306213378906,27.920339584350586,14.23168659210205,74.23914337158203,11.318806648254395,7.899006366729736,10.697920799255371,81.585693359375,14.333824157714844,19.990137100219727,26.236085891723633,12.217620849609375,48.19105911254883,35.532493591308594,61.464263916015625,53.497196197509766,22.574615478515625,16.589479446411133,60.049957275390625,26.479246139526367,14.907629013061523,55.945213317871094,11.26301383972168,9.865846633911133,7.599999904632568,11.610724449157715,65.54120635986328,57.90696716308594,31.059999465942383,66.32957458496094,17.261028289794922,55.939998626708984,28.651874542236328,24.5601806640625,25.230417251586914,9.131534576416016,27.600000381469727,43.045494079589844,50.31185531616211,22.269054412841797,121.71166229248047,55.13508605957031,21.238121032714844,16.057462692260742,41.678993225097656,6.010000228881836,17.170000076293945,33.22621536254883,50.41999816894531,38.24633026123047,26.761926651000977,36.62947463989258,59.19169616699219,22.904155731201172,12.943986892700195,5.929999828338623,198.3220672607422,59.850894927978516,16.208005905151367,34.46918487548828,33.0099983215332,29.21125030517578,817.505126953125,19.1190242767334,55.437721252441406,23.520000457763672,37.9410514831543,28.989999771118164,47.3737678527832,54.33000183105469,14.095024108886719,20.83483123779297,16.290620803833008,9.411565780639648,46.20347595214844,24.39214324951172,39.349998474121094,24.524765014648438,23.348926544189453,89.79194641113281,30.592620849609375,28.522602081298828,15.421171188354492,9.100000381469727,24.008180618286133,25.657785415649414,14.15999984741211,22.068138122558594,41.9478645324707,26.10877799987793,164.16000366210938,24.842424392700195,16.534191131591797,20.88970375061035,22.961593627929688,42.336753845214844,22.809999465942383,18.167634963989258,23.619321823120117,20.942766189575195,12.211706161499023,49.62609100341797,37.45068359375,34.198482513427734,22.236671447753906,46.528255462646484,46.66999816894531,52.16377258300781,48.2400016784668,57.252525329589844,12.811113357543945,16.510000228881836,13.680000305175781,24.48023223876953,40.09312057495117,32.17235565185547,4.335519313812256,15.388566970825195,19.824974060058594,23.09000015258789,15.109211921691895,43.51158905029297,18.270000457763672,13.550000190734863,37.69992446899414,30.11085319519043,39.95000076293945,98.43385314941406,68.89826202392578,65.86000061035156,14.663105964660645,11.643949508666992,21.43000030517578,45.810001373291016,17.526222229003906,17.22605323791504,17.997962951660156,47.66164779663086,26.799837112426758,58.28411102294922,27.155555725097656,11.599248886108398,71.39995574951172,10.136661529541016,50.25214767456055,12.853114128112793,13.199999809265137,63.539947509765625,25.279983520507812,11.34224796295166,44.24354553222656,37.86293029785156,29.08156967163086,18.239999771118164,26.219999313354492,59.17407989501953,47.60997772216797,7.48148775100708,29.326635360717773,45.79745101928711,22.31570053100586,18.337417602539062,24.791059494018555,17.99165153503418,18.455867767333984,12.665931701660156,43.2244758605957,477.1761779785156,47.51083755493164,26.428327560424805,26.910001754760742,33.13323211669922,22.73428726196289,55.736690521240234,78.20722961425781,37.9355354309082,28.725521087646484,21.644012451171875,17.690000534057617,57.086875915527344,81.10777282714844,40.91999816894531,27.648008346557617,23.846696853637695,43.6859245300293,61.601993560791016,57.88999938964844,15.323299407958984,18.461681365966797,16.185596466064453,47.45635986328125,9.079999923706055,26.278596878051758,17.7888240814209,9.152730941772461,35.88434600830078,35.32680130004883,16.603090286254883,26.359283447265625,14.883333206176758,35.060001373291016,4.305925369262695,13.911294937133789,23.214170455932617,96.54000091552734,27.829999923706055,10.109999656677246,39.836669921875,48.189998626708984,20.66046905517578,8.248720169067383,25.109365463256836,12.989999771118164,25.546463012695312,26.524621963500977,18.257892608642578,73.65081787109375,23.15999984741211,15.706138610839844,10.720000267028809,20.37005043029785,14.053828239440918,37.967952728271484,11.147101402282715,33.19042205810547,26.314716339111328,8.872572898864746,82.96098327636719,34.308799743652344,78.85263061523438,31.239999771118164,42.23090744018555,18.8040714263916,28.549999237060547,37.20878982543945,3.819999933242798,8.655611038208008,9.172513961791992,29.600650787353516,14.604936599731445,35.29536437988281,7.039947986602783,44.95488739013672,14.0600004196167,48.75267791748047,9.885793685913086,29.772314071655273,28.65999984741211,33.359676361083984,23.00404930114746,18.425851821899414,48.74182891845703,38.43924331665039,43.757808685302734,4.256742000579834,21.737232208251953,24.934703826904297,73.82683563232422,11.149999618530273,13.260000228881836,115.7033462524414,46.53292465209961,24.610000610351562,30.57526397705078,65.95166778564453,29.031158447265625,130.5970916748047,33.931514739990234,60.650001525878906,28.261180877685547,8.255078315734863,37.65049743652344,45.78795623779297,40.83993911743164,97.90426635742188,15.579999923706055,27.854633331298828,19.1200008392334,58.368560791015625,12.860370635986328,15.346186637878418,28.296344757080078,33.59016418457031,16.54401969909668,29.57384490966797,33.51984786987305,36.349998474121094,11.81694507598877,51.97114181518555,44.8167839050293,25.149999618530273,21.610000610351562,16.66446304321289,10.5,10.159344673156738,18.923484802246094,21.309999465942383,36.46778869628906,22.948190689086914,28.149999618530273,16.959999084472656,27.37818145751953,26.68390464782715,23.13631820678711,56.011993408203125,41.635372161865234,25.499229431152344,10.649999618530273,24.48293113708496,40.970706939697266,10.380000114440918,45.34049987792969,19.136674880981445,18.479999542236328,40.37346649169922,53.797664642333984,22.510000228881836,38.98260498046875,17.1200008392334,60.516510009765625,49.71648025512695,55.641780853271484,56.93000030517578,16.741748809814453,27.053524017333984,12.670000076293945,8.396260261535645,14.950478553771973,8.442475318908691,32.13999938964844,53.29651641845703,108.18972778320312,29.827577590942383,42.880001068115234,40.05373764038086,23.433937072753906,14.030826568603516,27.919078826904297,9.774209976196289,84.50045013427734,28.40999984741211,29.311845779418945,18.232866287231445,66.77645874023438,15.390000343322754,40.119998931884766,8.635456085205078,46.5914192199707,22.754411697387695,19.173921585083008,56.186832427978516,41.83473205566406,16.184249877929688,16.19013023376465,16.228351593017578,53.508277893066406,11.842597007751465,14.419107437133789,22.88821029663086,33.48394012451172,61.439998626708984,47.50654220581055,25.717060089111328,55.04913330078125,9.851247787475586,32.074031829833984,31.191247940063477,85.20999908447266,40.70594024658203,14.303655624389648,13.323511123657227,42.300697326660156,16.25240135192871,34.485111236572266,3.8261725902557373,63.111942291259766,16.135610580444336,20.063634872436523,42.6353645324707,23.59000015258789,23.190000534057617,17.75,8.649999618530273,39.650264739990234,12.384660720825195,154.0,5.304685115814209,45.103355407714844,21.975788116455078,55.3321533203125,31.48543357849121,42.400001525878906,13.812959671020508,20.906166076660156,33.2992057800293,21.230514526367188,9.405704498291016,16.059999465942383,17.5022029876709,9.094368934631348,15.584741592407227,20.540000915527344,46.5099983215332,12.199999809265137,9.122028350830078,18.20493507385254,12.960687637329102,12.22587776184082,23.701194763183594,11.199999809265137,13.397024154663086,25.543235778808594,7.320000171661377,60.012386322021484,27.728710174560547,17.778553009033203,9.917622566223145,18.899999618530273,20.930551528930664,11.65999984741211,60.65945816040039,32.040000915527344,18.33355140686035,18.040000915527344,14.880000114440918,31.813648223876953,6.697358131408691,35.07120895385742,21.831178665161133,47.349124908447266,80.6645736694336,23.200000762939453,113.80000305175781,11.329999923706055,30.76589584350586,52.06431198120117,37.07974624633789,38.02000045776367,22.920000076293945,32.068119049072266,19.136537551879883,11.706624031066895,9.255757331848145,43.74708938598633,23.027767181396484,69.94996643066406,9.486316680908203,71.66999816894531,9.869999885559082,26.91971778869629,26.15999984741211,18.10342025756836,11.103890419006348,23.525028228759766,54.15949249267578,13.729999542236328,4.84756326675415,5.774661540985107,17.339595794677734,8.0600004196167,14.734145164489746,17.010000228881836,22.239999771118164,5.8794050216674805,16.520000457763672,53.80077362060547,120.45709991455078,35.83000183105469,27.429227828979492,57.040000915527344
2016-08-17,87.33706665039062,12.623376846313477,55.7599983215332,147.1999969482422,110.76131439208984,25.130250930786133,45.089515686035156,89.54216766357422,17.279897689819336,22.359642028808594,68.00142669677734,40.80086135864258,66.81925201416016,22.70966911315918,13.669201850891113,112.15705871582031,28.080001831054688,11.11541748046875,13.721915245056152,33.73934555053711,25.963123321533203,27.5158634185791,33.82959747314453,12.5600004196167,97.88398742675781,25.836748123168945,24.960384368896484,48.46514892578125,5.946715831756592,23.61033821105957,31.0827579498291,38.276893615722656,76.60547637939453,55.39638900756836,31.65078353881836,24.382322311401367,37.908668518066406,51.02092361450195,49.52849197387695,78.952880859375,43.97310256958008,38.632080078125,12.306809425354004,125.58999633789062,31.969999313354492,38.65999984741211,49.24229049682617,66.02364349365234,10.300000190734863,25.551372528076172,131.9628448486328,38.08000183105469,37.18415069580078,42.9503059387207,14.729875564575195,12.650568962097168,36.665016174316406,65.66999816894531,36.88999938964844,70.88296508789062,48.79999923706055,34.43815612792969,60.4599609375,40.39457321166992,58.54084777832031,48.61814880371094,43.827659606933594,19.650110244750977,33.53540802001953,151.98265075683594,24.31999969482422,24.827611923217773,27.85475730895996,92.17724609375,24.797664642333984,49.80030822753906,5.340000152587891,36.82811737060547,32.99730682373047,111.88670349121094,26.900453567504883,44.904571533203125,65.83395385742188,136.30999755859375,43.43806457519531,12.538666725158691,21.884492874145508,27.07809066772461,104.42925262451172,48.27000045776367,31.550722122192383,40.64407730102539,46.57579040527344,35.34248733520508,18.863304138183594,25.07082748413086,62.47980880737305,12.445661544799805,63.03997802734375,17.100923538208008,42.93147277832031,24.80069351196289,13.557961463928223,12.420621871948242,31.39180564880371,82.53022003173828,20.849761962890625,34.900108337402344,20.88228416442871,23.86445426940918,15.655051231384277,23.8700008392334,27.809999465942383,25.209999084472656,137.42642211914062,54.13999938964844,55.1475830078125,62.70631408691406,121.060546875,270.0625,44.04721450805664,60.6960334777832,22.903961181640625,20.734298706054688,17.692462921142578,24.373062133789062,19.8355770111084,16.2166690826416,35.278724670410156,85.55999755859375,40.550777435302734,46.845611572265625,43.110015869140625,32.5959358215332,71.1219253540039,30.639999389648438,14.050000190734863,27.303016662597656,47.17797088623047,59.38639450073242,123.31999969482422,71.3028564453125,92.69000244140625,7.096880912780762,52.934532165527344,70.92841339111328,51.810001373291016,8.859999656677246,67.61000061035156,58.88999938964844,53.14555358886719,90.0199966430664,339.5810852050781,12.399648666381836,37.64236831665039,51.14302444458008,25.165449142456055,19.510364532470703,31.350000381469727,11.475634574890137,117.48054504394531,32.97999954223633,10.415360450744629,52.11005401611328,209.17999267578125,14.178792953491211,31.931339263916016,30.960542678833008,83.26476287841797,32.349998474121094,10.640609741210938,24.259878158569336,8.40999984741211,67.0804443359375,36.79521179199219,7.403064250946045,122.09452819824219,14.509454727172852,48.972896575927734,33.005340576171875,7.36259651184082,34.14471435546875,272.87591552734375,22.478809356689453,30.31999969482422,127.01000213623047,24.115968704223633,39.147918701171875,28.092988967895508,43.847537994384766,58.29912185668945,30.045982360839844,35.86573791503906,86.69953155517578,33.14809799194336,49.13701629638672,28.62238883972168,55.76697540283203,65.33273315429688,19.866147994995117,44.897274017333984,95.23767852783203,8.099713325500488,55.231170654296875,51.41999816894531,105.3471908569336,16.709999084472656,42.72999954223633,8.86536693572998,29.388607025146484,42.51130676269531,20.1634578704834,61.20426940917969,23.095579147338867,31.692888259887695,58.7056999206543,19.38277816772461,67.99463653564453,35.664215087890625,12.728111267089844,16.141830444335938,18.798480987548828,31.818819046020508,65.29490661621094,34.563499450683594,12.693140029907227,25.26765251159668,36.41999816894531,35.05434036254883,49.80318832397461,26.206411361694336,33.63182830810547,15.963747024536133,48.0208854675293,41.66999816894531,17.549999237060547,64.17741394042969,31.23395538330078,25.994226455688477,12.46692180633545,89.1376953125,91.71662139892578,11.344051361083984,50.17390823364258,28.946941375732422,28.61550521850586,20.95459747314453,33.749542236328125,53.40647506713867,43.92934036254883,9.174110412597656,53.9229736328125,25.213829040527344,43.68450927734375,34.7599983215332,18.8799991607666,27.15700340270996,39.62646484375,27.844511032104492,13.712517738342285,73.92147064208984,11.309818267822266,7.943382740020752,11.182441711425781,80.28816986083984,14.3693265914917,19.60552215576172,26.236085891723633,12.223343849182129,48.00925064086914,35.32258224487305,62.063533782958984,53.937347412109375,22.53687858581543,16.520536422729492,59.80393600463867,26.32256317138672,14.63919448852539,55.96813201904297,11.193489074707031,9.841667175292969,7.659999847412109,11.982089042663574,65.27127075195312,58.54607391357422,31.09000015258789,66.74797058105469,17.316099166870117,54.65999984741211,28.848064422607422,24.13149642944336,25.17528533935547,9.109017372131348,26.93000030517578,43.045494079589844,50.76908493041992,22.310882568359375,123.44422149658203,55.17954635620117,20.999488830566406,16.13009262084961,41.64262771606445,6.079999923706055,17.149999618530273,32.6175422668457,50.779998779296875,37.90476608276367,26.612529754638672,37.48982620239258,59.234352111816406,22.83759880065918,13.20323657989502,5.730000019073486,190.70188903808594,60.45494079589844,16.188894271850586,34.378456115722656,32.849998474121094,29.37886619567871,813.9248657226562,19.110143661499023,55.95166778564453,22.670000076293945,38.18582534790039,28.59000015258789,48.180057525634766,54.27000045776367,14.07717227935791,20.76797103881836,16.07810401916504,9.603297233581543,45.39628219604492,24.447494506835938,37.790000915527344,24.593505859375,23.389419555664062,89.84835815429688,30.674345016479492,28.699535369873047,15.405592918395996,8.960000038146973,24.091054916381836,25.46178436279297,13.829999923706055,22.14126205444336,42.52866744995117,26.23651123046875,162.6699981689453,24.341712951660156,16.568206787109375,20.920427322387695,22.698638916015625,42.52693557739258,22.3799991607666,18.08841896057129,23.64539909362793,21.10216522216797,12.494006156921387,50.19196319580078,37.64373016357422,34.398284912109375,22.24863052368164,46.93362045288086,46.5099983215332,51.96778106689453,48.099998474121094,56.50130081176758,12.834436416625977,17.200000762939453,13.420000076293945,24.707956314086914,39.5422248840332,32.34159469604492,4.297982692718506,15.550251007080078,19.748790740966797,23.200000762939453,15.153484344482422,43.643898010253906,18.190000534057617,13.489999771118164,36.93708419799805,30.298261642456055,40.04999923706055,97.2487564086914,69.203125,64.23999786376953,14.688902854919434,11.65242862701416,20.959999084472656,45.90999984741211,17.50847053527832,17.145931243896484,17.57513999938965,47.222496032714844,27.172407150268555,58.965789794921875,27.145700454711914,11.532540321350098,70.70352172851562,9.911211967468262,50.57014465332031,12.649810791015625,12.9399995803833,64.12589263916016,24.999526977539062,11.127620697021484,42.697792053222656,37.47391891479492,29.090633392333984,18.5,26.270000457763672,59.297889709472656,47.32160568237305,7.490678787231445,29.206151962280273,45.8239631652832,22.438077926635742,18.38641929626465,24.773712158203125,17.926292419433594,18.345726013183594,12.712297439575195,43.466922760009766,476.9954528808594,47.72236251831055,26.72629165649414,27.326393127441406,30.854232788085938,22.787452697753906,55.595584869384766,77.45948791503906,38.29280090332031,28.87944793701172,21.267749786376953,17.770000457763672,56.44615936279297,80.39661407470703,40.880001068115234,27.750003814697266,23.793781280517578,43.6663932800293,62.21703338623047,57.75,15.409332275390625,18.302963256835938,16.34660530090332,47.70230484008789,9.130000114440918,26.211776733398438,17.747417449951172,9.175274848937988,35.49330520629883,35.60220718383789,16.646759033203125,26.27959632873535,15.050000190734863,34.619998931884766,4.283499240875244,13.928227424621582,23.472373962402344,95.7699966430664,27.31999969482422,10.109999656677246,40.04119873046875,46.150001525878906,20.70713233947754,8.294903755187988,25.030921936035156,12.720000267028809,25.312347412109375,26.422998428344727,18.36667251586914,73.44105529785156,22.309999465942383,15.850513458251953,10.729999542236328,20.475181579589844,13.989688873291016,38.128875732421875,11.167706489562988,33.29557800292969,26.107158660888672,9.319180488586426,85.58059692382812,34.29465103149414,78.9862060546875,36.04999923706055,42.580631256103516,18.962020874023438,28.56999969482422,37.349945068359375,3.819999933242798,8.536925315856934,9.20290756225586,29.71575927734375,14.656027793884277,35.270408630371094,6.784544944763184,44.54831314086914,13.739999771118164,48.705196380615234,9.831820487976074,29.838857650756836,28.65999984741211,33.342124938964844,23.115264892578125,18.514860153198242,48.806678771972656,38.58605194091797,44.044490814208984,4.237328052520752,21.647777557373047,24.97662925720215,74.25951385498047,10.8100004196167,13.0,115.37413787841797,46.17704772949219,24.3799991607666,30.334110260009766,63.97567367553711,29.22859001159668,130.7602996826172,34.02561950683594,68.2300033569336,27.522098541259766,8.295980453491211,37.263668060302734,46.21097183227539,40.61439514160156,97.99874114990234,15.239999771118164,27.457107543945312,18.950000762939453,58.60380935668945,13.122991561889648,15.455546379089355,28.62590789794922,33.24959945678711,16.54401969909668,29.8339900970459,33.88125228881836,35.88999938964844,11.840499877929688,52.397769927978516,44.395530700683594,25.239999771118164,21.440000534057617,16.680639266967773,10.399999618530273,10.188312530517578,18.910791397094727,21.34000015258789,36.980777740478516,22.592700958251953,27.649999618530273,16.75,27.719026565551758,26.83070945739746,23.395496368408203,55.74754333496094,41.67897033691406,24.869726181030273,10.6899995803833,24.64980697631836,42.351741790771484,10.25,44.81956100463867,18.8161563873291,18.43000030517578,40.14962387084961,53.49855041503906,23.1299991607666,39.45273208618164,16.829999923706055,60.72965621948242,50.026729583740234,55.193668365478516,57.029998779296875,16.53353500366211,27.533878326416016,12.609999656677246,8.389908790588379,14.96805477142334,8.433930397033691,31.790000915527344,53.34418869018555,107.72271728515625,29.87662696838379,42.0,40.11943817138672,23.615190505981445,14.091432571411133,27.6156063079834,9.792309761047363,84.36749267578125,28.56999969482422,29.366348266601562,18.559017181396484,66.22980499267578,15.40999984741211,39.619998931884766,8.665285110473633,46.78652572631836,22.943029403686523,19.510807037353516,56.21518325805664,42.119388580322266,16.090011596679688,16.46833610534668,15.989879608154297,53.30642318725586,11.742520332336426,14.548620223999023,22.849287033081055,33.754905700683594,61.939998626708984,47.30733108520508,25.591215133666992,55.00391387939453,9.816832542419434,32.636253356933594,30.964344024658203,85.55000305175781,40.76132583618164,14.34123706817627,12.96513843536377,42.765052795410156,15.849605560302734,34.31761932373047,3.8209874629974365,62.892333984375,16.07364273071289,20.4951114654541,43.011131286621094,24.1200008392334,22.950000762939453,17.579999923706055,8.899999618530273,39.75728988647461,12.220624923706055,152.60000610351562,5.280388832092285,44.626739501953125,22.03050422668457,55.36661911010742,31.353628158569336,42.099998474121094,13.925082206726074,20.75162124633789,33.326969146728516,20.862253189086914,9.405704498291016,16.09000015258789,17.46554946899414,8.969297409057617,15.650620460510254,20.600000381469727,46.369998931884766,11.960000038146973,9.08663558959961,18.093589782714844,12.97838306427002,12.25314712524414,23.790258407592773,10.979999542236328,13.518502235412598,25.727506637573242,7.289999961853027,59.97252655029297,27.655506134033203,17.71935272216797,9.821732521057129,18.780000686645508,20.84632110595703,11.729999542236328,60.852420806884766,31.81999969482422,18.248008728027344,17.829999923706055,14.920000076293945,31.554550170898438,6.6709113121032715,34.88172149658203,21.604005813598633,47.08025360107422,81.4443588256836,22.760000228881836,111.80000305175781,10.989999771118164,30.424488067626953,52.36854553222656,37.21668243408203,38.06999969482422,22.739999771118164,32.21570587158203,19.356922149658203,11.563861846923828,9.211440086364746,44.29029846191406,23.36016273498535,69.70362854003906,9.407373428344727,70.76000213623047,9.890000343322754,26.96824073791504,25.850000381469727,18.065385818481445,11.085356712341309,23.377565383911133,54.04405212402344,13.529999732971191,4.829565048217773,5.829066276550293,17.44729995727539,8.010000228881836,14.980344772338867,16.860000610351562,22.010000228881836,5.963821887969971,16.780000686645508,53.99745559692383,121.51293182373047,35.95000076293945,27.66143035888672,57.83000183105469
2016-08-18,87.3558578491211,12.727272987365723,56.189998626708984,143.8000030517578,110.81794738769531,25.82172393798828,45.50782012939453,92.59581756591797,17.360687255859375,22.632640838623047,68.21968841552734,40.764095306396484,67.8729476928711,22.67938804626465,13.961315155029297,111.95124053955078,28.320539474487305,11.014235496520996,13.675945281982422,33.94580841064453,26.065013885498047,27.552640914916992,34.40509796142578,12.640000343322754,97.8746566772461,25.985454559326172,25.02484703063965,48.80607986450195,5.994062900543213,23.783767700195312,31.21872329711914,38.51156997680664,76.90904998779297,54.52655029296875,32.79505157470703,24.510265350341797,39.17782974243164,51.47795104980469,49.724266052246094,78.99104309082031,44.01384353637695,39.62331008911133,12.390945434570312,125.62000274658203,32.5099983215332,38.70000076293945,49.112728118896484,66.6670150756836,10.229999542236328,25.898696899414062,131.9794464111328,38.790000915527344,37.200408935546875,42.774925231933594,15.649323463439941,12.700935363769531,37.16060256958008,66.62999725341797,37.52000045776367,71.85562133789062,49.310001373291016,34.428897857666016,63.57032012939453,40.64896774291992,58.640220642089844,49.26775360107422,43.52913284301758,19.94438934326172,33.969703674316406,153.4119873046875,24.15999984741211,24.672779083251953,27.73801040649414,92.73287200927734,25.013086318969727,50.939781188964844,5.260000228881836,36.837215423583984,33.3437385559082,112.7123031616211,27.170034408569336,44.989227294921875,65.85942077636719,136.3300018310547,43.40096664428711,12.657893180847168,22.245513916015625,27.211198806762695,105.8707046508789,48.77000045776367,31.306873321533203,40.8942985534668,48.352935791015625,36.15593338012695,18.84696388244629,24.879308700561523,62.60979461669922,12.464930534362793,63.367591857910156,17.294105529785156,45.82064437866211,25.22449493408203,13.631952285766602,12.436649322509766,31.267518997192383,80.5779800415039,20.84223747253418,35.761287689208984,21.17778778076172,23.883634567260742,15.679994583129883,24.040000915527344,28.040000915527344,25.729999542236328,137.3779754638672,55.09000015258789,55.61684036254883,62.679473876953125,122.53093719482422,272.5250549316406,44.53739547729492,61.32621383666992,22.7279052734375,21.043048858642578,17.785633087158203,24.64984893798828,20.12614631652832,16.31795883178711,35.34619903564453,84.98999786376953,40.05914306640625,47.51371765136719,43.54338073730469,33.14604187011719,71.17411804199219,30.829999923706055,14.020000457763672,27.559627532958984,46.363948822021484,59.69371032714844,123.66000366210938,72.00651550292969,96.6500015258789,7.135662078857422,52.62302780151367,72.63238525390625,51.970001220703125,9.109999656677246,67.69999694824219,59.130001068115234,54.27180862426758,89.9800033569336,340.9827575683594,12.49777889251709,37.533050537109375,52.244163513183594,25.260953903198242,19.64372444152832,31.540000915527344,11.651753425598145,119.0583724975586,33.689998626708984,10.551508903503418,52.818328857421875,209.7899932861328,14.270444869995117,31.828535079956055,31.02976417541504,84.43645477294922,32.025001525878906,10.677763938903809,24.762224197387695,8.40999984741211,68.09351348876953,38.0279426574707,7.49158239364624,123.34750366210938,14.796342849731445,49.88280487060547,33.25721740722656,7.495943546295166,35.11777114868164,273.5829772949219,22.428953170776367,30.760000228881836,128.77000427246094,24.472864151000977,39.5726432800293,28.62421989440918,44.07309341430664,58.687416076660156,30.01917839050293,36.285919189453125,87.29161071777344,33.329833984375,48.819480895996094,28.546873092651367,56.57399368286133,65.47648620605469,19.3803653717041,45.05617141723633,94.83516693115234,8.157652854919434,55.307437896728516,51.61000061035156,105.61680603027344,16.649999618530273,42.97999954223633,8.94443416595459,29.773530960083008,42.4077262878418,20.1634578704834,61.66915512084961,22.935897827148438,31.766191482543945,59.502140045166016,18.97088050842285,68.56080627441406,36.3719482421875,12.578756332397461,16.485271453857422,18.76593017578125,31.964893341064453,65.6987075805664,34.90798568725586,12.896010398864746,25.701141357421875,37.130001068115234,34.99790954589844,50.650352478027344,26.654935836791992,33.50831604003906,16.000917434692383,48.74759292602539,42.060001373291016,17.43000030517578,65.12464141845703,31.866025924682617,26.0778751373291,12.51441478729248,89.02978515625,91.96678161621094,11.389910697937012,50.4631233215332,28.807416915893555,29.264463424682617,20.95459747314453,33.62080001831055,53.71766662597656,44.320953369140625,9.128827095031738,54.8675422668457,25.509159088134766,43.410770416259766,34.84000015258789,19.5,27.3043155670166,39.977783203125,27.558059692382812,13.926674842834473,74.67597198486328,11.50760555267334,7.958174705505371,11.197824478149414,82.03588104248047,14.49358081817627,19.41814613342285,26.559555053710938,12.194717407226562,48.15643310546875,35.31304931640625,63.31418228149414,55.16099548339844,22.62178611755371,16.520538330078125,60.5112419128418,26.405513763427734,14.629608154296875,56.564109802246094,11.451723098754883,9.938390731811523,7.809999942779541,11.997245788574219,65.26227569580078,59.29169464111328,31.18000030517578,66.85259246826172,17.25316047668457,54.36000061035156,29.59869956970215,24.194013595581055,25.202848434448242,9.15405559539795,27.440000534057617,43.25203323364258,51.810550689697266,22.399200439453125,124.04472351074219,55.33961868286133,21.042877197265625,16.262144088745117,41.96085739135742,6.050000190734863,17.15999984741211,32.68915557861328,51.16999816894531,39.80781173706055,27.409313201904297,37.837642669677734,59.68659591674805,22.818586349487305,13.129166603088379,6.300000190734863,189.39125061035156,60.3967170715332,16.208005905151367,34.405670166015625,33.189998626708984,29.38648223876953,819.6732177734375,19.1989803314209,56.57514572143555,22.309999465942383,38.97262191772461,28.540000915527344,48.90406799316406,55.709999084472656,13.970049858093262,21.068838119506836,16.369550704956055,9.694995880126953,45.685813903808594,24.41058921813965,38.310001373291016,24.81499671936035,23.357027053833008,90.2434310913086,31.173778533935547,29.02687644958496,15.491310119628906,9.180000305175781,25.25126838684082,25.577600479125977,14.380000114440918,22.20707130432129,43.8029670715332,26.457916259765625,162.63999938964844,25.105960845947266,16.69578742980957,21.04330825805664,23.027328491210938,42.643157958984375,22.440000534057617,18.3260498046875,23.64539909362793,21.10216522216797,12.55774974822998,51.25184631347656,37.661285400390625,35.31401062011719,22.188852310180664,48.120059967041016,46.459999084472656,52.83015441894531,48.130001068115234,56.03178024291992,12.896623611450195,17.489999771118164,13.600000381469727,25.065805435180664,39.874515533447266,32.536224365234375,4.326135158538818,15.597804069519043,19.850370407104492,23.209999084472656,15.419110298156738,43.89970016479492,18.469999313354492,13.5600004196167,37.35541534423828,30.226871490478516,40.09000015258789,98.25291442871094,69.59648895263672,64.5999984741211,14.81790828704834,11.745644569396973,21.239999771118164,46.52000045776367,17.59721565246582,17.11387825012207,17.524198532104492,48.96390914916992,27.104663848876953,59.09175109863281,27.382183074951172,11.682640075683594,71.66481018066406,10.049951553344727,50.66468048095703,12.612163543701172,13.40999984741211,65.17497253417969,25.076892852783203,11.177149772644043,42.90194320678711,37.681396484375,29.435009002685547,18.799999237060547,26.329999923706055,59.73123550415039,47.408992767333984,7.766409397125244,29.33523178100586,46.142051696777344,22.665342330932617,18.21980857849121,24.903827667236328,18.02899169921875,18.47946548461914,12.897770881652832,43.75786209106445,487.41552734375,48.338565826416016,26.813037872314453,27.28765869140625,31.0295352935791,22.300159454345703,56.05652618408203,77.68577575683594,38.5466423034668,29.563596725463867,21.13947105407715,17.829999923706055,56.96187210083008,81.32658386230469,40.95000076293945,28.2288875579834,23.88197135925293,43.85187530517578,62.37982940673828,58.470001220703125,15.571837425231934,18.720645904541016,16.377277374267578,47.93912887573242,9.229999542236328,26.437305450439453,17.780540466308594,9.175274848937988,36.611846923828125,35.744651794433594,16.742830276489258,26.2955322265625,15.283332824707031,34.689998626708984,4.305925369262695,14.138184547424316,23.343273162841797,96.1500015258789,27.40999984741211,10.619999885559082,40.95228576660156,47.099998474121094,20.82843780517578,8.304141998291016,25.266244888305664,12.699999809265137,25.284250259399414,26.875699996948242,18.31646728515625,74.03536224365234,22.690000534057617,15.918898582458496,10.859999656677246,20.66793441772461,13.949602127075195,38.620567321777344,11.203765869140625,33.751190185546875,26.080087661743164,9.150461196899414,87.34256744384766,34.497982025146484,80.60808563232422,36.77000045776367,43.1382942199707,18.796173095703125,28.81999969482422,37.67931365966797,3.869999885559082,8.681044578552246,9.215065002441406,30.016809463500977,14.822062492370605,35.61970520019531,6.817288875579834,45.35222244262695,13.869999885559082,48.58171844482422,9.795841217041016,30.15496826171875,28.690000534057617,33.68449401855469,23.4061336517334,18.594974517822266,49.038246154785156,38.54287338256836,44.179874420166016,4.213058948516846,21.806806564331055,25.27007484436035,74.667724609375,10.680000305175781,13.109999656677246,118.9590072631836,46.16858673095703,24.389999389648438,30.463298797607422,64.78758239746094,29.201669692993164,131.7316131591797,34.129119873046875,67.98999786376953,27.76845932006836,8.384598731994629,37.93812942504883,46.76935958862305,40.86328125,99.25260925292969,15.59000015258789,27.99330711364746,18.850000381469727,58.875118255615234,13.254305839538574,15.564898490905762,28.891386032104492,33.77836227416992,17.04823875427246,30.00493049621582,34.464412689208984,36.060001373291016,11.92686939239502,53.11448669433594,44.8465576171875,25.239999771118164,21.56999969482422,16.810073852539062,10.479999542236328,10.231757164001465,18.84733772277832,21.290000915527344,37.979774475097656,22.948190689086914,27.950000762939453,16.700000762939453,28.045475006103516,27.098411560058594,23.85338592529297,57.21578598022461,41.96664810180664,24.987232208251953,10.739999771118164,24.995473861694336,42.80229187011719,10.550000190734863,46.2335319519043,19.95681381225586,18.440000534057617,40.5301513671875,53.855831146240234,23.479999542236328,39.58920669555664,16.940000534057617,61.64713668823242,50.026729583740234,56.05175018310547,56.68000030517578,16.97834587097168,27.51466178894043,12.640000343322754,8.345452308654785,14.91531753540039,8.493746757507324,32.279998779296875,53.29651641845703,109.07795715332031,29.95241928100586,42.81999969482422,40.156978607177734,23.727397918701172,14.151130676269531,29.158960342407227,9.937113761901855,84.40547943115234,28.899999618530273,29.342992782592773,18.59007453918457,65.94212341308594,15.119999885559082,39.540000915527344,8.88900089263916,46.97382736206055,23.140226364135742,12.59386157989502,56.20573425292969,42.47304153442383,16.321334838867188,16.67475700378418,16.47905158996582,53.58903121948242,11.867618560791016,14.600423812866211,23.131498336791992,35.48716735839844,61.79999923706055,47.49705505371094,25.753013610839844,55.42000198364258,9.945889472961426,32.70185089111328,31.239870071411133,87.75,41.21360397338867,14.37881851196289,13.244612693786621,43.11102294921875,15.784031867980957,34.751861572265625,3.8192596435546875,63.164634704589844,16.038246154785156,20.141294479370117,43.47361755371094,25.450000762939453,22.100000381469727,17.520000457763672,9.15999984741211,39.728111267089844,12.671723365783691,154.39999389648438,5.191302299499512,45.059226989746094,22.02138328552246,55.788795471191406,31.476642608642578,42.439998626708984,8.413701057434082,21.352622985839844,33.40095520019531,21.166072845458984,9.473771095275879,16.530000686645508,17.45638656616211,9.121169090270996,16.092941284179688,21.290000915527344,45.88999938964844,11.59000015258789,9.007007598876953,18.028636932373047,13.031478881835938,12.234970092773438,23.879322052001953,10.859999656677246,13.639976501464844,25.332645416259766,7.420000076293945,60.70997619628906,27.845840454101562,18.099960327148438,9.794337272644043,19.06999969482422,20.9810848236084,11.819999694824219,61.33478927612305,32.0,18.447601318359375,17.829999923706055,15.430000305175781,31.730377197265625,6.690746307373047,35.05472946166992,21.81603240966797,46.9637451171875,80.58000946044922,23.09000015258789,112.0,11.039999961853027,31.46822166442871,52.48063659667969,37.244056701660156,38.27000045776367,22.889999389648438,33.005699157714844,19.320194244384766,11.597454071044922,9.28530502319336,43.87821578979492,23.803361892700195,70.05445861816406,9.315275192260742,71.98999786376953,9.8100004196167,27.346708297729492,25.889999389648438,18.131938934326172,11.134787559509277,23.472980499267578,54.48655319213867,13.619999885559082,4.805566787719727,5.875699043273926,17.501142501831055,8.4399995803833,15.34964370727539,17.020000457763672,22.059999465942383,5.943957805633545,17.030000686645508,54.0466194152832,123.3629379272461,36.380001068115234,28.338699340820312,58.63999938964844
2016-08-19,88.27748107910156,12.666666984558105,56.13999938964844,140.39999389648438,110.75184631347656,25.624160766601562,45.821556091308594,92.63337707519531,17.379695892333984,21.831253051757812,67.64080810546875,40.31069564819336,67.0514144897461,22.43714714050293,13.676694869995117,110.8045654296875,28.026552200317383,11.122645378112793,13.481353759765625,34.67702102661133,26.250268936157227,27.405540466308594,34.836753845214844,12.619999885559082,97.68793487548828,26.08768653869629,24.960384368896484,49.120094299316406,5.766799449920654,23.87836456298828,31.06462860107422,38.42775344848633,77.56082916259766,54.5521354675293,32.21558380126953,24.574235916137695,38.80146789550781,51.29791259765625,49.88273620605469,78.9719467163086,43.850833892822266,39.55375671386719,12.406243324279785,126.91999816894531,32.5,38.209999084472656,48.11406707763672,65.2283935546875,10.239999771118164,26.032291412353516,131.2394256591797,38.88999938964844,37.428035736083984,42.81184768676758,15.761905670166016,12.675751686096191,36.9006233215332,67.20999908447266,37.79999923706055,71.8088607788086,50.08000183105469,34.53987121582031,63.480525970458984,40.15606689453125,58.65828323364258,49.638938903808594,46.50507736206055,20.010835647583008,34.18685531616211,153.71432495117188,24.020000457763672,24.289051055908203,27.48505401611328,92.65089416503906,24.58224105834961,50.958465576171875,5.119999885559082,36.63691329956055,33.391849517822266,112.3187026977539,27.79585075378418,44.989227294921875,64.70711517333984,136.22000122070312,43.43818664550781,12.598278045654297,23.113672256469727,27.36332130432129,107.35189056396484,48.400001525878906,31.183544158935547,40.92765426635742,48.25370788574219,35.893272399902344,18.920486450195312,24.90542984008789,62.73116683959961,12.570890426635742,62.777915954589844,17.915653228759766,45.775508880615234,25.428245544433594,13.699771881103516,12.508768081665039,31.30635643005371,81.59809112548828,20.65406036376953,35.797550201416016,21.414188385009766,23.9219913482666,15.546972274780273,24.649999618530273,27.969999313354492,26.940000534057617,137.35858154296875,54.709999084472656,55.401763916015625,62.885154724121094,123.02730560302734,272.2994079589844,44.606197357177734,61.300296783447266,23.390209197998047,19.663328170776367,17.51544761657715,25.084796905517578,20.023590087890625,16.32256507873535,35.17271041870117,85.12999725341797,40.252281188964844,47.197242736816406,43.718379974365234,33.08491516113281,71.81766510009766,30.829999923706055,13.989999771118164,27.73069190979004,46.4592170715332,59.33982849121094,124.23999786376953,72.60694885253906,97.68000030517578,7.116271495819092,52.641910552978516,72.17677307128906,51.939998626708984,8.880000114440918,68.4000015258789,59.060001373291016,60.263893127441406,92.20999908447266,341.1676940917969,12.604826927185059,37.60593032836914,52.632808685302734,25.236902236938477,19.510364532470703,31.670000076293945,11.466364860534668,120.27684783935547,33.72999954223633,10.534493446350098,52.969120025634766,210.19000244140625,14.096302032470703,31.46011734008789,30.995147705078125,85.39427185058594,31.655000686645508,10.70748519897461,24.480911254882812,8.489999771118164,67.05426025390625,38.070640563964844,7.523768424987793,125.27877044677734,14.822421073913574,50.52592849731445,33.23984909057617,7.495943546295166,34.77720260620117,273.5927734375,22.362468719482422,30.239999771118164,128.8699951171875,24.608823776245117,39.033565521240234,28.90546417236328,44.44300842285156,58.8680305480957,30.126394271850586,36.19254684448242,87.06837463378906,33.298221588134766,48.84330368041992,28.94125747680664,56.775760650634766,66.05155944824219,19.618993759155273,45.426918029785156,92.94328308105469,8.128684997558594,55.517189025878906,52.150001525878906,106.67658996582031,16.15999984741211,42.97999954223633,8.885132789611816,30.28379249572754,42.033206939697266,20.39029884338379,61.81147766113281,23.05500030517578,31.529987335205078,59.36511993408203,19.050094604492188,72.07720184326172,35.87485122680664,12.636838912963867,16.75826644897461,18.831026077270508,32.20549392700195,65.64823913574219,34.66875457763672,12.819814682006836,25.626115798950195,37.040000915527344,34.90385437011719,50.09413146972656,26.709854125976562,33.48615646362305,15.991623878479004,48.597232818603516,43.0099983215332,17.350000381469727,64.25286102294922,31.934091567993164,26.356679916381836,12.577739715576172,89.3355484008789,92.3837890625,11.389910697937012,50.49110794067383,28.667896270751953,28.931215286254883,21.461000442504883,33.52884292602539,53.59868240356445,44.56571960449219,9.02015209197998,55.2771110534668,25.629131317138672,43.36357116699219,34.70000076293945,19.889999389648438,27.15700340270996,40.10951614379883,27.869787216186523,13.868268966674805,73.85196685791016,11.588516235351562,7.862027168273926,10.882500648498535,82.13297271728516,14.120816230773926,19.50690269470215,26.43716049194336,12.303498268127441,48.130455017089844,35.351219177246094,62.55857467651367,54.57118606567383,22.772720336914062,16.61570167541504,60.30366897583008,26.63592529296875,14.658370018005371,56.45713424682617,11.431859970092773,9.930331230163574,7.769999980926514,11.989665985107422,66.22503662109375,59.82429122924805,30.940000534057617,67.04277801513672,17.213821411132812,53.939998626708984,29.32573699951172,24.104703903198242,25.230417251586914,9.165313720703125,26.979999542236328,43.68388748168945,51.21784973144531,22.4410343170166,123.69032287597656,55.13508605957031,21.021183013916016,16.090482711791992,42.160884857177734,6.050000190734863,17.15999984741211,32.59964370727539,50.70000076293945,39.42719650268555,28.136375427246094,37.07795715332031,59.797515869140625,23.046772003173828,13.166203498840332,6.329999923706055,187.3598175048828,59.516117095947266,16.160221099853516,34.333091735839844,33.220001220703125,29.65314292907715,820.1406860351562,19.509931564331055,55.943241119384766,22.190000534057617,38.88520050048828,28.579999923706055,48.31169509887695,55.380001068115234,13.934345245361328,21.077190399169922,16.3999080657959,9.728339195251465,46.18592834472656,24.17995262145996,38.900001525878906,24.738618850708008,23.122156143188477,90.0176773071289,31.546091079711914,29.04457664489746,15.569235801696777,9.199999809265137,24.911497116088867,25.73796272277832,13.720000267028809,21.980392456054688,44.09770202636719,26.381275177001953,161.86000061035156,25.185020446777344,16.806364059448242,21.0257568359375,23.675325393676758,42.56391906738281,22.479999542236328,18.40526008605957,23.949661254882812,21.031320571899414,12.639707565307617,50.79376220703125,37.35416793823242,34.69797897338867,21.985614776611328,48.169498443603516,46.58000183105469,53.02614974975586,48.15999984741211,55.458984375,12.826661109924316,18.3799991607666,13.720000267028809,24.683557510375977,39.7783317565918,32.366981506347656,4.363672733306885,15.749979972839355,20.239765167236328,23.229999542236328,15.602519035339355,43.79384994506836,18.6200008392334,13.84000015258789,38.20029830932617,30.084081649780273,39.75,98.54241943359375,69.61614990234375,64.58999633789062,14.783509254455566,11.720221519470215,21.270000457763672,46.7599983215332,17.570589065551758,17.06580924987793,17.57513999938965,48.63834762573242,27.22321891784668,59.01766586303711,27.451152801513672,11.707656860351562,72.00811004638672,10.015266418457031,50.06306457519531,12.71757698059082,13.489999771118164,65.98776245117188,25.02853775024414,11.251445770263672,42.77556228637695,37.23187255859375,29.598129272460938,19.1200008392334,26.440000534057617,59.73123550415039,47.08565139770508,7.720455646514893,29.266387939453125,46.24809265136719,22.70904541015625,18.03359031677246,24.843109130859375,18.038330078125,18.518798828125,12.673659324645996,43.79666519165039,498.1873474121094,48.32936096191406,27.073287963867188,26.90032386779785,30.854232788085938,22.264719009399414,56.319923400878906,77.1446533203125,39.0167236328125,29.059036254882812,20.395484924316406,17.360000610351562,56.82120895385742,81.80068969726562,41.380001068115234,28.083513259887695,23.93488311767578,43.79330825805664,62.41600036621094,58.529998779296875,15.676984786987305,18.83759880065918,16.354276657104492,47.465476989746094,9.289999961853027,26.38719367980957,17.7888240814209,9.158367156982422,36.65731430053711,35.9820671081543,16.751562118530273,26.008670806884766,14.550000190734863,34.83000183105469,4.333959102630615,14.090774536132812,23.206104278564453,97.55000305175781,27.920000076293945,10.489999771118164,41.463619232177734,47.22999954223633,20.697797775268555,8.294903755187988,24.847900390625,12.630000114440918,24.993955612182617,26.700159072875977,18.207693099975586,73.17012023925781,23.739999771118164,15.804920196533203,10.920000076293945,20.66793441772461,13.893484115600586,37.86961364746094,11.234673500061035,33.807273864746094,25.980817794799805,9.190159797668457,86.98828887939453,34.64830017089844,81.49536895751953,37.810001373291016,42.7696647644043,18.772478103637695,29.149999618530273,37.669898986816406,3.9200000762939453,8.850594520568848,9.166436195373535,30.14963150024414,14.853994369506836,35.56980514526367,6.876227855682373,44.65918731689453,14.140000343322754,48.296775817871094,9.831820487976074,29.955320358276367,28.81999969482422,33.29822540283203,23.380462646484375,18.390239715576172,48.86225128173828,38.335609436035156,44.40283966064453,4.174229145050049,25.474403381347656,25.2281494140625,74.65957641601562,10.6899995803833,13.0600004196167,121.74820709228516,45.287410736083984,24.579999923706055,30.592485427856445,65.237548828125,29.210647583007812,131.6826629638672,34.571388244628906,68.45999908447266,27.680477142333984,8.241445541381836,37.95796203613281,46.70167922973633,40.738826751708984,98.05027770996094,15.029999732971191,27.429367065429688,18.610000610351562,59.36524200439453,13.39382553100586,15.437317848205566,28.97377586364746,32.99491500854492,17.20045280456543,29.492088317871094,34.36585998535156,36.11000061035156,11.981834411621094,52.116188049316406,45.54435348510742,25.469999313354492,21.459999084472656,16.858610153198242,10.390000343322754,10.231757164001465,18.644264221191406,21.3700008392334,38.13277053833008,23.189414978027344,27.450000762939453,16.649999618530273,27.642213821411133,27.176132202148438,23.81882667541504,57.89975357055664,41.97536087036133,25.30617904663086,10.59000015258789,24.88224220275879,42.81208419799805,10.149999618530273,47.35915756225586,20.003950119018555,18.649999618530273,40.20185852050781,53.3406867980957,23.549999237060547,39.16312026977539,16.90999984741211,62.51826095581055,49.56135559082031,56.40452194213867,55.95000076293945,16.82692527770996,27.51466178894043,12.630000114440918,8.275588989257812,15.02957820892334,8.476656913757324,33.5,53.80183029174805,107.58537292480469,29.885543823242188,43.209999084472656,40.28837203979492,23.770551681518555,14.05929183959961,29.731212615966797,9.937113761901855,85.40262603759766,29.280000686645508,29.342992782592773,18.34935188293457,66.13391876220703,15.119999885559082,39.220001220703125,8.7920560836792,46.85676193237305,23.363136291503906,13.676204681396484,55.85615921020508,42.3005256652832,15.901521682739258,16.629884719848633,17.280075073242188,53.33066177368164,11.917655944824219,14.870484352111816,23.238540649414062,35.46782302856445,62.22999954223633,47.57294464111328,25.896831512451172,55.29336166381836,9.945889472961426,32.61750411987305,31.247974395751953,87.94000244140625,41.259761810302734,14.236015319824219,13.317520141601562,43.80298614501953,15.662257194519043,34.78287887573242,3.7795116901397705,62.637611389160156,16.029390335083008,19.908300399780273,43.42544174194336,24.899999618530273,21.790000915527344,17.68000030517578,9.270000457763672,39.33890151977539,12.991594314575195,155.0,5.199400901794434,44.90917205810547,22.003149032592773,56.004207611083984,31.590885162353516,42.599998474121094,10.212017059326172,21.773317337036133,33.049468994140625,20.91749382019043,9.479958534240723,16.43000030517578,17.37391471862793,8.951432228088379,16.083534240722656,21.190000534057617,45.06999969482422,11.510000228881836,8.945072174072266,18.223487854003906,13.001980781555176,12.271327018737793,24.176206588745117,10.800000190734863,13.587916374206543,25.727506637573242,7.539999961853027,61.407562255859375,27.61159324645996,17.99000358581543,9.849132537841797,19.149999618530273,20.905282974243164,11.84000015258789,61.07752227783203,32.0,18.3474178314209,17.809999465942383,15.239999771118164,31.582319259643555,6.6709113121032715,35.17005157470703,21.604005813598633,46.91893768310547,80.6363754272461,22.510000228881836,110.80000305175781,11.1899995803833,31.26338005065918,52.24845504760742,36.97933578491211,37.900001525878906,23.030000686645508,33.10986328125,19.09980583190918,11.740216255187988,9.240985870361328,43.55040740966797,23.951095581054688,70.04700469970703,9.150808334350586,73.58000183105469,9.8100004196167,28.1230525970459,25.989999771118164,18.436195373535156,11.246011734008789,23.87200164794922,54.419219970703125,13.789999961853027,4.727572917938232,6.124405384063721,17.285747528076172,8.329999923706055,15.482215881347656,17.079999923706055,22.579999923706055,5.869471073150635,17.3700008392334,54.38097381591797,124.76447296142578,36.45000076293945,28.764404296875,58.099998474121094
2016-08-22,88.02354431152344,12.536796569824219,56.16999816894531,144.60000610351562,110.85572052001953,25.683427810668945,46.004554748535156,90.6602554321289,17.474746704101562,22.06022071838379,68.23866271972656,39.97369384765625,67.17646026611328,22.618825912475586,13.706653594970703,112.9704818725586,28.160179138183594,11.137097358703613,13.714864730834961,34.203880310058594,26.2595272064209,27.89279556274414,34.62991714477539,12.680000305175781,97.88398742675781,26.385089874267578,24.989036560058594,48.940650939941406,5.918309211730957,23.8704833984375,31.254980087280273,38.352325439453125,77.41796112060547,54.56919479370117,31.430727005004883,24.55596160888672,38.600135803222656,51.394859313964844,50.330196380615234,77.91316223144531,43.89158630371094,39.56244659423828,12.383296966552734,129.4499969482422,32.22999954223633,37.68000030517578,48.108665466308594,65.66622924804688,10.359999656677246,26.05900764465332,131.33921813964844,38.70000076293945,38.02961349487305,43.27338409423828,14.673584938049316,12.650568962097168,35.95820617675781,66.41999816894531,37.68000030517578,72.10813903808594,50.130001068115234,34.428897857666016,63.69277572631836,40.5535774230957,58.40531539916992,49.67268371582031,46.16923141479492,19.86844825744629,33.79032516479492,154.34652709960938,24.219999313354492,24.369834899902344,27.378026962280273,93.08810424804688,24.701919555664062,50.426082611083984,5.420000076293945,36.63691329956055,33.391849517822266,112.8563003540039,27.64180564880371,45.260093688964844,65.0509033203125,135.50999450683594,43.40095901489258,12.644645690917969,23.087886810302734,27.886249542236328,106.62396240234375,47.9900016784668,31.828651428222656,40.98604202270508,47.94698715209961,36.13899612426758,18.920486450195312,25.009891510009766,62.895835876464844,12.676851272583008,62.58134460449219,17.966045379638672,45.23377990722656,25.74610137939453,13.712103843688965,12.572875022888184,30.5683650970459,80.90336608886719,21.015352249145508,36.57713317871094,21.483139038085938,23.89002227783203,15.497087478637695,25.0,28.1200008392334,27.09000015258789,136.3797607421875,54.560001373291016,55.861236572265625,62.79573059082031,122.73699188232422,272.27984619140625,44.32240676879883,61.14492416381836,23.222536087036133,20.213289260864258,17.711095809936523,24.879182815551758,20.16887092590332,16.377819061279297,34.70039367675781,85.79000091552734,40.07670593261719,47.05658721923828,43.67670822143555,32.997596740722656,71.68721008300781,30.520000457763672,13.960000038146973,27.705036163330078,46.70167922973633,58.85557556152344,123.9800033569336,72.41929626464844,98.55000305175781,7.048403739929199,52.443050384521484,72.40458679199219,52.02000045776367,8.859999656677246,67.83999633789062,59.59000015258789,60.05270767211914,90.98999786376953,341.5083923339844,12.711871147155762,37.89745330810547,52.65131378173828,25.18878173828125,19.657060623168945,31.68000030517578,11.577598571777344,120.61871337890625,33.52000045776367,10.594057083129883,52.818328857421875,210.3300018310547,13.90383243560791,31.819957733154297,31.272052764892578,85.10597229003906,31.75,10.700056076049805,24.648359298706055,8.529999732971191,67.77912139892578,38.2147216796875,7.531813144683838,126.23969268798828,14.744179725646973,50.864158630371094,33.35276794433594,7.52451753616333,34.2322883605957,273.023193359375,22.536985397338867,30.530000686645508,129.36000061035156,24.57483673095703,39.37660598754883,28.850778579711914,44.11821365356445,58.57906723022461,30.054916381835938,35.85639953613281,87.194580078125,33.187599182128906,49.23227310180664,28.848953247070312,57.39936447143555,66.5906753540039,20.190006256103516,45.21507263183594,93.53904724121094,8.128684997558594,55.33604431152344,52.119998931884766,106.67658996582031,16.049999237060547,43.439998626708984,8.875249862670898,30.301687240600586,42.23240661621094,20.303054809570312,61.71659469604492,22.1021728515625,31.51368522644043,59.43364334106445,19.192668914794922,73.49119567871094,36.245567321777344,12.703219413757324,16.31795310974121,18.752914428710938,32.257057189941406,65.6650390625,34.59220504760742,12.857909202575684,25.33136558532715,37.04999923706055,34.65930938720703,50.40219497680664,26.801389694213867,34.09101104736328,15.973044395446777,48.405120849609375,42.97999954223633,18.059999465942383,64.6384506225586,32.80926513671875,26.347383499145508,12.641063690185547,89.70426177978516,91.58686828613281,11.372713088989258,50.60306167602539,28.92231559753418,29.167991638183594,21.22235107421875,33.59321975708008,54.102088928222656,44.82026290893555,8.956757545471191,54.59169006347656,25.675283432006836,43.29750061035156,34.86000061035156,19.729999542236328,27.174335479736328,40.16221618652344,27.718137741088867,13.887737274169922,73.18681335449219,11.732362747192383,7.921195983886719,11.05169677734375,81.56806182861328,14.200692176818848,20.44378662109375,26.542068481445312,12.229069709777832,48.416168212890625,35.217628479003906,62.949398040771484,54.8528938293457,22.810455322265625,16.793346405029297,60.934059143066406,26.50689697265625,14.744651794433594,56.49534606933594,11.471588134765625,9.930331230163574,7.769999980926514,11.656201362609863,66.09908294677734,60.14384460449219,31.1200008392334,67.59434509277344,17.36330223083496,52.630001068115234,29.385448455810547,24.372631072998047,25.01909065246582,9.20472240447998,26.959999084472656,44.0406494140625,51.70894241333008,22.35736846923828,124.49752044677734,54.95722961425781,21.06456756591797,16.5262508392334,42.49729537963867,6.150000095367432,17.200000762939453,32.50118637084961,50.86000061035156,38.48055648803711,28.405290603637695,37.43492889404297,60.07909393310547,22.771047592163086,13.231013298034668,6.179999828338623,187.7342529296875,59.8436164855957,16.0073184967041,34.668800354003906,33.189998626708984,29.531240463256836,820.1406860351562,19.749805450439453,56.29711151123047,22.440000534057617,39.18242263793945,28.75,48.80533981323242,55.09000015258789,13.871858596801758,21.110620498657227,16.217754364013672,9.77835750579834,45.74724197387695,24.041576385498047,38.439998626708984,24.524765014648438,23.211246490478516,90.13054656982422,31.673215866088867,29.0976505279541,15.553648948669434,9.149999618530273,24.091054916381836,25.577600479125977,13.470000267028809,22.097387313842773,43.092124938964844,26.313154220581055,162.44000244140625,25.39584732055664,16.71280288696289,21.13547134399414,23.393590927124023,42.25223159790039,22.969999313354492,18.412460327148438,24.036596298217773,21.243844985961914,12.57596492767334,50.95542526245117,37.09092712402344,34.85615158081055,22.22471809387207,47.299442291259766,46.720001220703125,52.790958404541016,48.5099983215332,53.74056625366211,12.896623611450195,17.579999923706055,13.6899995803833,24.748619079589844,39.33236312866211,31.5377197265625,4.419978141784668,15.702425003051758,20.222829818725586,23.25,15.545599937438965,43.68799591064453,18.559999465942383,13.930000305175781,38.48739242553711,30.244720458984375,39.79999923706055,97.73727416992188,69.36044311523438,64.97000122070312,14.80070686340332,11.728696823120117,21.1299991607666,46.5099983215332,17.76582145690918,17.12189292907715,17.37646484375,47.381500244140625,27.31635284423828,59.654884338378906,27.49056625366211,11.72433090209961,71.68441772460938,10.032608032226562,50.149017333984375,12.73263931274414,13.770000457763672,66.73443603515625,25.386367797851562,11.350502014160156,42.87278366088867,37.64681625366211,29.58907127380371,19.75,26.309999465942383,59.87273025512695,47.20798873901367,7.766409397125244,29.240570068359375,45.99184799194336,22.735273361206055,17.817970275878906,24.860456466674805,18.103687286376953,18.613203048706055,12.766392707824707,43.534812927246094,499.24285888671875,48.16381072998047,27.001623153686523,26.716339111328125,30.941883087158203,22.335601806640625,56.49866485595703,76.79047393798828,38.76287841796875,29.426761627197266,21.293399810791016,17.600000381469727,57.594757080078125,80.92542266845703,41.31999969482422,28.177581787109375,23.864330291748047,43.82258605957031,62.33460235595703,57.959999084472656,15.638751983642578,18.528514862060547,16.484621047973633,47.45635986328125,8.920000076293945,26.39554214477539,17.82195472717285,9.164005279541016,36.92103958129883,36.029544830322266,16.751562118530273,26.008670806884766,14.591667175292969,34.70000076293945,4.3227458000183105,14.178821563720703,23.141550064086914,97.05000305175781,27.75,10.100000381469727,41.94792175292969,47.79999923706055,20.697797775268555,8.285666465759277,24.72588539123535,12.680000305175781,24.95649528503418,26.5153865814209,18.475448608398438,74.14022827148438,24.040000915527344,16.040475845336914,11.050000190734863,20.501466751098633,14.021758079528809,38.91558074951172,11.203765869140625,33.596981048583984,25.737165451049805,9.180234909057617,88.06969451904297,34.82511520385742,80.60808563232422,36.849998474121094,42.429405212402344,18.819866180419922,29.049999237060547,38.196876525878906,3.9000000953674316,8.935370445251465,9.178594589233398,30.24703025817871,14.911467552185059,35.752769470214844,6.686313152313232,44.742347717285156,13.960000038146973,48.011844635009766,9.831820487976074,30.204872131347656,29.309999465942383,33.11387252807617,23.56867027282715,18.319032669067383,48.89929962158203,38.5515022277832,44.30727767944336,4.159666061401367,24.45065689086914,25.303606033325195,74.89631652832031,10.600000381469727,13.15999984741211,122.37010192871094,45.16032028198242,24.479999542236328,30.583873748779297,65.38429260253906,29.102956771850586,131.82960510253906,34.33613967895508,68.47000122070312,27.750865936279297,8.057391166687012,39.009315490722656,45.88948059082031,40.956600189208984,98.48825073242188,14.760000228881836,27.84539031982422,18.93000030517578,59.41775894165039,13.36099624633789,15.564898490905762,29.05616569519043,33.63428497314453,17.09579849243164,29.8339900970459,34.44799041748047,37.029998779296875,11.997533798217773,52.49162673950195,45.620948791503906,25.530000686645508,21.25,16.931415557861328,10.390000343322754,10.260722160339355,18.771181106567383,21.25,38.54676818847656,22.94184112548828,26.950000762939453,16.229999542236328,27.776636123657227,27.33157730102539,23.85338592529297,57.7356071472168,42.19330978393555,25.104738235473633,10.5,24.929916381835938,42.94920349121094,10.1899995803833,47.10798263549805,19.485469818115234,18.690000534057617,40.43315887451172,53.58164978027344,23.8799991607666,39.78704071044922,17.110000610351562,61.66567611694336,50.10427474975586,56.80495834350586,55.68000030517578,17.06352424621582,27.889341354370117,12.670000076293945,8.36450481414795,14.853797912597656,8.493746757507324,33.790000915527344,53.53487014770508,106.38580322265625,29.854331970214844,42.68000030517578,40.429134368896484,23.874126434326172,14.05929183959961,29.3930606842041,9.937113761901855,86.84607696533203,29.139999389648438,29.80232810974121,18.597843170166016,64.26382446289062,15.199999809265137,39.119998931884766,8.769686698913574,47.39525604248047,23.5517578125,13.876901626586914,56.04511260986328,42.59379577636719,16.0728759765625,17.150405883789062,16.821474075317383,53.443702697753906,11.976034164428711,14.504597663879395,23.092567443847656,35.19683837890625,62.0,47.43064880371094,25.87885856628418,55.528533935546875,9.988905906677246,32.86113357543945,31.00486183166504,91.30000305175781,41.25053024291992,14.333724021911621,13.06639575958252,44.185386657714844,15.765296936035156,34.913150787353516,3.806297779083252,62.909908294677734,16.07364273071289,19.5372314453125,43.42544174194336,24.799999237060547,22.239999771118164,17.540000915527344,9.319999694824219,39.32917022705078,12.778343200683594,154.60000610351562,5.304685115814209,45.70355224609375,22.066978454589844,56.167911529541016,31.740272521972656,42.45000076293945,10.621705055236816,21.936445236206055,32.79047393798828,20.899078369140625,9.529461860656738,16.6200008392334,17.529691696166992,8.879961967468262,16.017648696899414,21.030000686645508,46.22999954223633,11.729999542236328,9.051243782043457,18.576086044311523,13.173062324523926,12.298596382141113,24.384021759033203,10.710000038146973,13.648652076721191,25.236122131347656,7.579999923706055,61.10859680175781,27.816553115844727,18.099960327148438,9.862829208374023,19.459999084472656,20.905282974243164,11.699999809265137,61.21419143676758,32.36000061035156,18.52869987487793,17.799999237060547,15.170000076293945,31.462017059326172,6.690746307373047,35.112396240234375,21.657012939453125,46.44391632080078,80.4109115600586,22.579999923706055,110.5999984741211,11.109999656677246,31.117061614990234,52.55268859863281,36.742000579833984,37.52000045776367,22.940000534057617,33.170631408691406,19.329368591308594,11.874582290649414,9.248372077941895,43.70962905883789,23.94186019897461,69.50956726074219,8.677149772644043,72.8499984741211,9.600000381469727,27.492273330688477,25.8700008392334,18.474233627319336,11.338700294494629,24.28837776184082,53.659263610839844,13.880000114440918,4.751572132110596,6.202125549316406,17.42422103881836,8.0,15.08450698852539,18.209999084472656,22.280000686645508,5.93402624130249,17.450000762939453,54.18429946899414,122.45663452148438,37.65999984741211,27.293773651123047,57.439998626708984
2016-08-23,88.5313949584961,12.61471939086914,56.209999084472656,148.0,110.63856506347656,26.039043426513672,47.2943229675293,90.75422668457031,17.465242385864258,22.289188385009766,68.49488830566406,39.900169372558594,66.88177490234375,22.482568740844727,13.72912311553955,114.2249526977539,28.18691062927246,11.28886890411377,13.707077026367188,34.814659118652344,26.685606002807617,28.177793502807617,34.629913330078125,13.09000015258789,97.90267181396484,27.20294189453125,25.00336265563965,49.254661560058594,5.937247276306152,24.12274742126465,31.35468864440918,38.42775344848633,77.43584442138672,54.67152786254883,31.804824829101562,24.729595184326172,39.58922576904297,51.13864517211914,50.796302795410156,78.36148071289062,44.3887825012207,39.475502014160156,12.390945434570312,129.63999938964844,32.689998626708984,37.68000030517578,48.55131530761719,66.05046081542969,10.609999656677246,26.07682228088379,130.96507263183594,38.91999816894531,38.49299621582031,43.98414611816406,15.414770126342773,12.60859489440918,36.575653076171875,66.4000015258789,37.45000076293945,72.33260345458984,50.779998779296875,34.74332809448242,63.5050048828125,40.672821044921875,58.63117218017578,49.64738082885742,46.197227478027344,19.972867965698242,34.07356262207031,153.3661346435547,24.690000534057617,24.504470825195312,27.68936538696289,94.09002685546875,25.132768630981445,50.90242004394531,5.460000038146973,37.36528396606445,33.73827362060547,111.74270629882812,28.113569259643555,45.030208587646484,65.08910369873047,134.72999572753906,43.968605041503906,12.657893180847168,23.199626922607422,30.339250564575195,108.94100952148438,48.36000061035156,32.04684829711914,40.961021423339844,48.16349792480469,36.079681396484375,18.953168869018555,25.140470504760742,63.14716339111328,12.686485290527344,63.03997802734375,18.20122718811035,46.001224517822266,25.50160026550293,13.853911399841309,12.580886840820312,31.073305130004883,81.90586853027344,21.211055755615234,36.33237075805664,21.9263973236084,24.088197708129883,15.530344009399414,24.950000762939453,28.350000381469727,26.690000534057617,139.21934509277344,55.08000183105469,56.1545295715332,63.40383529663086,124.3198013305664,273.85919189453125,44.46000289916992,61.68014907836914,23.306373596191406,19.981733322143555,17.981281280517578,25.377399444580078,20.12614631652832,16.488319396972656,35.0859489440918,85.3499984741211,40.31373977661133,47.100547790527344,43.45170211791992,33.0761833190918,71.73938751220703,30.84000015258789,14.170000076293945,27.525413513183594,46.79693603515625,59.16289520263672,124.91000366210938,72.80396270751953,98.54000091552734,7.038708686828613,52.83130645751953,72.90574645996094,52.20000076293945,8.850000381469727,68.56999969482422,60.290000915527344,60.21988296508789,91.23999786376953,340.5739440917969,12.908124923706055,38.58980941772461,53.28053665161133,25.64588737487793,20.06380271911621,31.979999542236328,11.642484664916992,120.47846221923828,34.099998474121094,10.645110130310059,52.8548698425293,213.0800018310547,14.132965087890625,31.73428726196289,31.445110321044922,85.12459564208984,31.760000228881836,10.648038864135742,25.0770263671875,8.600000381469727,67.50838470458984,38.47621154785156,7.572046756744385,125.53311157226562,15.144084930419922,51.21192932128906,33.29197692871094,7.6102399826049805,34.436622619628906,273.2195129394531,22.802906036376953,30.860000610351562,131.94000244140625,24.608823776245117,39.40111541748047,29.38201141357422,44.424957275390625,59.04863739013672,30.64458656311035,35.78169250488281,87.24308013916016,33.258724212646484,49.95463943481445,28.8992977142334,57.76619338989258,66.72545623779297,21.161582946777344,45.153263092041016,93.34584045410156,8.198209762573242,55.7173957824707,52.0,107.6527099609375,15.960000038146973,44.060001373291016,9.043267250061035,30.471773147583008,42.39973449707031,20.460102081298828,61.80198669433594,22.6551570892334,31.505552291870117,59.47644805908203,19.414459228515625,73.31446838378906,35.95909881591797,12.636838912963867,16.361980438232422,18.915639877319336,32.257057189941406,65.75756072998047,34.82186508178711,12.953156471252441,25.32294273376465,37.130001068115234,35.07316207885742,51.29214859008789,26.929536819458008,34.43619155883789,15.954459190368652,48.66405487060547,43.59000015258789,17.809999465942383,64.42052459716797,30.358779907226562,26.85853385925293,12.656893730163574,90.04598236083984,93.07874298095703,11.447229385375977,50.78965759277344,29.119293212890625,29.03644561767578,21.66472625732422,33.74034881591797,54.27598190307617,44.6929931640625,9.047320365905762,54.7672233581543,25.832176208496094,43.77889633178711,36.060001373291016,20.020000457763672,27.2523250579834,40.42567825317383,27.80238914489746,13.907205581665039,72.90884399414062,11.867216110229492,8.024738311767578,11.159370422363281,83.8453598022461,14.298320770263672,20.364891052246094,26.760631561279297,12.280598640441895,48.13911437988281,35.646995544433594,62.48910903930664,54.77366256713867,23.159500122070312,17.040767669677734,60.89561462402344,26.801828384399414,15.463668823242188,56.235557556152344,11.709959030151367,9.898088455200195,7.829999923706055,11.936615943908691,66.25203704833984,60.13416290283203,31.260000228881836,67.37560272216797,17.654399871826172,53.54999923706055,29.231908798217773,24.828105926513672,25.129344940185547,9.306059837341309,27.239999771118164,44.50068664550781,51.1331672668457,22.403844833374023,125.51146697998047,55.704219818115234,21.17304229736328,16.57906723022461,42.59730911254883,6.21999979019165,17.690000534057617,32.6175422668457,51.0,40.26648712158203,29.500865936279297,37.00474166870117,60.1473503112793,23.08480453491211,13.388418197631836,6.150000095367432,188.66107177734375,59.75630569458008,16.255788803100586,34.79582214355469,33.880001068115234,30.23219108581543,818.59912109375,19.90083885192871,56.13703536987305,23.0,40.00419616699219,29.190000534057617,48.6983757019043,55.38999938964844,14.041461944580078,21.118976593017578,16.539562225341797,9.836711883544922,46.405277252197266,24.3367862701416,37.09000015258789,24.555315017700195,23.300338745117188,90.52562713623047,32.218055725097656,29.186132431030273,15.4133882522583,9.1899995803833,24.71259307861328,25.720144271850586,14.039999961853027,22.3825626373291,43.37820053100586,26.304636001586914,164.0,24.807287216186523,16.738317489624023,21.12230110168457,23.581417083740234,42.569210052490234,23.170000076293945,19.002927780151367,23.99312400817871,21.296979904174805,12.712559700012207,50.95542526245117,38.60896682739258,34.656349182128906,22.164945602416992,48.93080139160156,47.16999816894531,53.41813659667969,48.7599983215332,53.90019607543945,12.974365234375,17.860000610351562,14.069999694824219,24.82181739807129,40.058143615722656,31.918502807617188,4.401209831237793,15.778511047363281,20.62068748474121,23.360000610351562,15.842855453491211,43.52040481567383,18.889999389648438,13.779999732971191,38.34794616699219,30.217947006225586,39.900001525878906,98.6871566772461,69.59648895263672,64.87999725341797,14.878108024597168,11.762594223022461,21.200000762939453,46.630001068115234,17.72144889831543,17.434368133544922,17.46306610107422,47.89635467529297,27.38409423828125,60.12909698486328,27.549686431884766,11.76602554321289,72.76341247558594,10.249388694763184,50.96548080444336,13.02629280090332,13.609999656677246,66.96124267578125,25.483074188232422,11.30097484588623,43.53384780883789,37.23187255859375,29.915319442749023,20.639999389648438,26.489999771118164,60.04960250854492,47.16429901123047,8.134051322937012,29.79130744934082,46.292266845703125,22.770233154296875,17.964982986450195,24.86913299560547,18.07567596435547,18.353593826293945,12.727751731872559,43.85485076904297,492.5115966796875,49.01911926269531,27.058202743530273,27.035888671875,32.310203552246094,22.521657943725586,56.94078826904297,75.92466735839844,39.0363883972168,29.31558609008789,21.74663734436035,17.65999984741211,58.0792121887207,81.51805877685547,41.369998931884766,28.451234817504883,23.802600860595703,44.25213623046875,62.54264450073242,57.849998474121094,15.504922866821289,18.979612350463867,16.61496353149414,47.838924407958984,8.850000381469727,26.621076583862305,17.879920959472656,9.192184448242188,37.230224609375,35.8965950012207,16.786500930786133,26.17600440979004,14.949999809265137,35.040000915527344,4.40123987197876,14.314275741577148,23.238378524780273,96.95999908447266,28.040000915527344,10.25,42.143497467041016,47.880001068115234,20.800443649291992,8.359562873840332,24.68230438232422,12.899999618530273,25.761842727661133,26.63549041748047,18.534025192260742,74.71707153320312,24.049999237060547,16.20004653930664,11.0,20.545272827148438,13.989688873291016,39.353641510009766,11.358302116394043,33.24650573730469,25.827407836914062,9.190159797668457,89.60791778564453,35.12571334838867,80.98017120361328,36.83000183105469,42.6373405456543,18.84355926513672,29.700000762939453,38.16865539550781,4.079999923706055,8.977758407592773,9.251535415649414,30.21160316467285,15.128593444824219,35.71118927001953,6.568435192108154,45.065765380859375,14.350000381469727,48.42974853515625,9.831820487976074,30.263111114501953,29.709999084472656,33.27188491821289,23.688446044921875,18.265628814697266,49.01046371459961,38.49105453491211,44.5700569152832,4.208205699920654,24.212114334106445,25.2281494140625,77.09242248535156,10.970000267028809,13.210000038146973,122.41582489013672,47.0751838684082,24.600000381469727,30.670001983642578,66.35272979736328,29.183719635009766,131.3725128173828,34.52434158325195,68.43000030517578,28.16439437866211,8.28234577178955,39.48540496826172,45.84716796875,40.94883346557617,98.52259826660156,14.600000381469727,28.84383201599121,18.760000228881836,59.9166259765625,13.640037536621094,15.637800216674805,28.744916915893555,33.742340087890625,17.628564834594727,29.960336685180664,34.349430084228516,36.630001068115234,11.997533798217773,52.49162673950195,46.50597381591797,25.6200008392334,21.6200008392334,16.988040924072266,10.40999984741211,10.296928405761719,18.834644317626953,21.239999771118164,38.77177047729492,23.214807510375977,26.200000762939453,16.170000076293945,27.863046646118164,27.279760360717773,24.095287322998047,58.00918197631836,42.454833984375,24.936870574951172,10.520000457763672,25.07294464111328,43.301815032958984,10.380000114440918,48.35450744628906,19.636301040649414,18.829999923706055,40.164554595947266,53.63150405883789,23.479999542236328,39.710941314697266,17.510000228881836,61.91590118408203,51.7330436706543,57.39607620239258,54.790000915527344,17.593503952026367,27.860519409179688,12.680000305175781,8.408965110778809,15.109439849853516,8.485201835632324,34.16999816894531,54.221336364746094,108.04324340820312,29.89446258544922,44.619998931884766,41.08605194091797,23.900020599365234,14.166440963745117,30.13872528076172,9.909960746765137,87.49185180664062,29.219999313354492,30.12152862548828,18.63666534423828,64.14875030517578,15.510000228881836,39.130001068115234,8.777142524719238,47.59036636352539,23.620344161987305,13.188790321350098,55.5538215637207,42.74043655395508,16.235660552978516,17.688875198364258,16.88873863220215,53.322574615478516,12.101136207580566,14.731095314025879,23.987863540649414,36.66781234741211,63.2599983215332,47.56345748901367,25.681102752685547,56.098388671875,10.031925201416016,32.973575592041016,31.247974395751953,91.94000244140625,41.388980865478516,14.386333465576172,13.4390287399292,44.50404739379883,15.784031867980957,35.18610382080078,3.822715997695923,62.82206726074219,16.117902755737305,19.80474853515625,43.704864501953125,25.59000015258789,22.43000030517578,17.75,9.350000381469727,39.29998016357422,13.032602310180664,153.0,5.393771171569824,45.67708206176758,22.085214614868164,55.93526840209961,32.10055923461914,42.59000015258789,10.138702392578125,22.348556518554688,32.79971694946289,20.889875411987305,9.671784400939941,16.799999237060547,17.474712371826172,9.022899627685547,16.139995574951172,21.40999984741211,47.349998474121094,11.779999732971191,9.042398452758789,18.557533264160156,13.243852615356445,12.407675743103027,24.294958114624023,10.970000267028809,13.68336009979248,25.11327362060547,7.510000228881836,62.54362869262695,28.350929260253906,18.429819107055664,9.979265213012695,19.729999542236328,21.0147762298584,11.699999809265137,61.712650299072266,33.029998779296875,18.5191593170166,17.90999984741211,15.350000381469727,31.813648223876953,6.7436370849609375,35.16181945800781,21.823604583740234,46.54250717163086,80.720947265625,22.75,111.19999694824219,11.15999984741211,31.331661224365234,52.536678314208984,36.63245391845703,37.689998626708984,23.65999984741211,33.127227783203125,19.209999084472656,11.966959953308105,9.396108627319336,43.43802261352539,24.21885871887207,67.85243225097656,8.729780197143555,73.83000183105469,9.5600004196167,27.880441665649414,26.010000228881836,18.826025009155273,11.388129234313965,23.976097106933594,55.99686813354492,13.869999885559082,4.751572132110596,6.240986347198486,17.454992294311523,8.130000114440918,15.056098937988281,18.799999237060547,22.239999771118164,5.899266719818115,17.65999984741211,55.01033401489258,124.203857421875,38.15999984741211,27.245397567749023,57.959999084472656
2016-08-24,87.86367797851562,12.545454978942871,55.290000915527344,139.8000030517578,111.27114868164062,25.960020065307617,47.181026458740234,90.37837982177734,17.512765884399414,21.7343807220459,68.13428497314453,39.52640914916992,66.72106170654297,22.46743392944336,13.811515808105469,113.57810974121094,28.06218719482422,11.100961685180664,13.660379409790039,34.29850769042969,26.528139114379883,28.03069305419922,34.67512893676758,12.880000114440918,98.11739349365234,26.431560516357422,24.881608963012695,49.057281494140625,5.406966209411621,24.185813903808594,31.372827529907227,38.394229888916016,77.53404235839844,54.17691421508789,31.04197883605957,24.318349838256836,38.959014892578125,51.346378326416016,51.0946159362793,77.10234069824219,43.8834342956543,39.42332077026367,12.299160957336426,124.83999633789062,32.18000030517578,36.86000061035156,47.71999740600586,64.64759063720703,10.710000038146973,26.07682228088379,131.281005859375,38.59000015258789,38.04587936401367,43.873374938964844,15.067630767822266,12.516256332397461,36.535030364990234,65.80000305175781,37.31999969482422,72.55705261230469,50.34000015258789,34.54912567138672,63.08049392700195,40.41047668457031,57.96266174316406,49.43647766113281,45.85205078125,19.86844825744629,33.677024841308594,153.12721252441406,23.68000030517578,24.531396865844727,27.543426513671875,94.2630844116211,24.031713485717773,50.482120513916016,5.320000171661377,36.93736267089844,33.77676773071289,112.07872009277344,28.152088165283203,44.68113708496094,65.02542877197266,129.9600067138672,43.270687103271484,12.631396293640137,22.890188217163086,29.502567291259766,108.215087890625,47.84000015258789,31.477642059326172,41.1194953918457,47.57712936401367,36.096622467041016,18.80611801147461,24.7313232421875,62.69648361206055,12.590156555175781,63.57350540161133,17.856855392456055,44.64692687988281,25.477148056030273,13.736766815185547,12.580886840820312,30.863561630249023,80.5956039428711,21.188478469848633,36.277984619140625,21.611190795898438,24.12656021118164,15.43889045715332,24.510000228881836,28.200000762939453,26.649999618530273,136.85464477539062,55.83000183105469,55.89057540893555,63.58269119262695,123.86088562011719,270.11163330078125,44.150413513183594,61.8527946472168,23.27283477783203,19.21950912475586,17.66451644897461,25.076887130737305,20.109050750732422,16.566598892211914,35.32693099975586,84.94000244140625,40.304954528808594,47.206031799316406,43.46002960205078,33.067447662353516,71.52064514160156,30.399999618530273,14.039999961853027,27.499755859375,46.22540283203125,58.62275695800781,124.38999938964844,72.46621704101562,97.48999786376953,6.970841884613037,53.28584671020508,72.91485595703125,51.099998474121094,8.5600004196167,67.69999694824219,61.40999984741211,60.02632522583008,90.0999984741211,335.6194152832031,12.827838897705078,38.15252685546875,53.16023254394531,25.38124656677246,19.583711624145508,31.559999465942383,11.3087797164917,119.67198944091797,33.7400016784668,10.543000221252441,52.685813903808594,210.38999938964844,13.876335144042969,31.494382858276367,31.298015594482422,81.82279205322266,30.655000686645508,10.662901878356934,24.949766159057617,8.6899995803833,67.37740325927734,38.35346984863281,7.604236125946045,124.48739624023438,14.579002380371094,51.049964904785156,33.13562774658203,7.6102399826049805,34.10578155517578,271.1767272949219,22.76966094970703,30.920000076293945,131.0800018310547,24.73628807067871,39.033565521240234,28.91327476501465,43.928733825683594,58.55196762084961,30.439090728759766,35.9964714050293,87.21398162841797,33.29033660888672,49.8752555847168,28.664344787597656,57.848731994628906,66.91413879394531,20.488296508789062,45.375308990478516,92.97550964355469,8.175033569335938,54.82120132446289,51.63999938964844,107.55974578857422,16.110000610351562,43.720001220703125,8.717117309570312,30.104747772216797,42.25632095336914,20.39029884338379,61.498374938964844,22.382911682128906,31.570714950561523,59.63059997558594,19.454063415527344,72.5609359741211,35.984378814697266,12.636838912963867,16.590946197509766,18.889604568481445,32.360164642333984,65.1014404296875,34.94626235961914,12.934104919433594,25.457687377929688,36.0,35.04492950439453,51.04398727416992,26.938690185546875,34.325355529785156,15.963747024536133,48.588890075683594,43.150001525878906,17.389999389648438,64.26126861572266,30.00871467590332,26.607606887817383,12.656893730163574,90.51361846923828,92.05945587158203,11.435768127441406,50.97624588012695,29.012598037719727,28.878597259521484,21.327125549316406,33.721954345703125,54.587181091308594,44.49718475341797,9.00203800201416,54.884246826171875,25.638368606567383,43.45796203613281,35.630001068115234,19.709999084472656,27.26099395751953,40.618900299072266,27.718137741088867,13.855289459228516,73.11732482910156,11.615487098693848,7.950777053833008,11.03631591796875,84.29550170898438,13.961054801940918,19.980276107788086,26.778114318847656,12.303498268127441,48.424827575683594,35.74241256713867,62.2198600769043,54.72083282470703,23.168933868408203,17.05980110168457,60.31901168823242,26.63592529296875,15.223995208740234,56.21263885498047,11.233217239379883,9.88196849822998,7.75,12.179136276245117,65.79314422607422,59.58219528198242,31.309999465942383,68.51677703857422,17.66226577758789,52.83000183105469,29.095430374145508,24.953144073486328,24.96396255493164,9.244132995605469,26.739999771118164,44.350467681884766,50.743682861328125,22.190032958984375,124.81256103515625,55.07283401489258,20.999488830566406,16.55265998840332,42.71550369262695,6.789999961853027,17.40999984741211,33.07404327392578,50.86000061035156,39.446712493896484,29.231952667236328,36.73015594482422,60.15587615966797,22.675968170166016,13.240272521972656,5.96999979019165,185.56243896484375,59.909114837646484,16.188894271850586,34.614356994628906,33.0,29.615062713623047,818.4996337890625,20.069643020629883,55.934818267822266,23.360000610351562,39.086273193359375,29.950000762939453,48.51738357543945,53.54999923706055,14.282482147216797,21.14405059814453,16.199542999267578,9.895065307617188,45.87884521484375,24.438270568847656,37.029998779296875,24.36437225341797,23.235546112060547,90.8642349243164,32.308860778808594,29.106502532958984,15.319870948791504,8.600000381469727,24.049617767333984,25.381603240966797,13.920000076293945,22.389875411987305,43.11656951904297,26.262060165405273,162.55999755859375,24.42955780029297,16.848886489868164,21.245182037353516,23.609590530395508,42.77523422241211,23.260000228881836,18.76529884338379,23.44546127319336,21.34125518798828,12.758091926574707,50.81172561645508,38.60896682739258,34.58974838256836,22.141029357910156,48.34746551513672,46.65999984741211,52.94774627685547,48.27000045776367,53.14897155761719,13.09874153137207,18.030000686645508,13.800000190734863,24.64289093017578,40.10186767578125,31.65618133544922,4.401209831237793,15.911663055419922,20.56989288330078,23.200000762939453,15.564573287963867,42.65601348876953,18.84000015258789,13.710000038146973,37.51947021484375,30.021602630615234,39.970001220703125,97.5834732055664,68.8091812133789,64.62000274658203,14.878108024597168,11.728696823120117,21.049999237060547,46.790000915527344,17.836811065673828,17.378284454345703,17.366275787353516,47.82820510864258,27.468772888183594,60.025367736816406,27.33291244506836,11.76602554321289,70.5563735961914,10.188693046569824,50.7450065612793,13.018762588500977,13.460000038146973,66.89505767822266,25.695837020874023,11.193660736083984,43.07693862915039,37.64681625366211,30.078445434570312,20.920000076293945,26.489999771118164,60.25300598144531,47.32160568237305,7.885893821716309,29.533143997192383,46.47782897949219,22.840160369873047,17.543548583984375,25.21609878540039,18.22506332397461,18.117586135864258,12.580925941467285,43.5930061340332,490.39141845703125,48.72481918334961,26.917667388916016,26.96810531616211,31.95709991455078,22.07866096496582,56.48925018310547,75.0096664428711,38.81946563720703,29.38401222229004,21.233537673950195,16.59000015258789,57.3837890625,81.25362396240234,41.529998779296875,28.468341827392578,24.014259338378906,44.12522506713867,62.82300567626953,57.29999923706055,15.495361328125,18.628755569458008,16.514314651489258,47.793392181396484,8.579999923706055,26.77142333984375,17.913047790527344,9.141461372375488,37.230224609375,35.9820671081543,16.830169677734375,25.90508270263672,14.741666793823242,35.560001373291016,4.350780010223389,14.307503700256348,23.206104278564453,96.37000274658203,28.350000381469727,10.010000228881836,42.562599182128906,47.900001525878906,20.67913055419922,8.276430130004883,24.403413772583008,12.930000305175781,25.67756462097168,26.44147491455078,18.508922576904297,73.21380615234375,24.0,16.169647216796875,10.979999542236328,20.571556091308594,13.805298805236816,38.11992645263672,11.36345100402832,33.09229278564453,25.692045211791992,9.090913772583008,88.7036361694336,35.108028411865234,80.92293548583984,36.7400016784668,42.7696647644043,18.677717208862305,29.399999618530273,37.66049575805664,4.239999771118164,8.99471378326416,9.190751075744629,30.548080444335938,15.045575141906738,35.7194938659668,6.496397972106934,44.95488739013672,13.970000267028809,48.58171844482422,9.759860038757324,30.346290588378906,29.389999389648438,33.816184997558594,23.816762924194336,18.461458206176758,49.028995513916016,38.39604949951172,45.03989791870117,4.193644046783447,23.695270538330078,25.337146759033203,78.68438720703125,10.8100004196167,13.220000267028809,122.37010192871094,46.871829986572266,24.3700008392334,30.816417694091797,66.48992156982422,29.201669692993164,130.40936279296875,34.8160400390625,68.43000030517578,28.006023406982422,8.193729400634766,38.87045669555664,45.517215728759766,40.98771667480469,98.59989166259766,12.920000076293945,25.182880401611328,18.549999237060547,59.97788619995117,13.722103118896484,15.30974006652832,28.708297729492188,32.82381820678711,17.495372772216797,29.908308029174805,34.30835723876953,36.279998779296875,12.021093368530273,52.312442779541016,46.33576965332031,25.579999923706055,21.65999984741211,17.04467010498047,10.170000076293945,10.260722160339355,18.59349822998047,21.329999923706055,38.789772033691406,22.700618743896484,27.200000762939453,15.949999809265137,27.843841552734375,27.487014770507812,24.008895874023438,57.83591079711914,42.78610610961914,24.76060676574707,10.40999984741211,24.929916381835938,43.35078430175781,10.520000457763672,47.135887145996094,19.617446899414062,18.809999465942383,40.25408935546875,53.03329086303711,23.209999084472656,39.77943420410156,17.059999465942383,61.91590118408203,50.879886627197266,57.176788330078125,54.209999084472656,17.56511116027832,27.87973403930664,12.600000381469727,8.38355827331543,15.153517723083496,8.493746757507324,33.720001220703125,53.6588134765625,107.07256317138672,29.867712020874023,43.209999084472656,40.832672119140625,23.796443939208984,14.189396858215332,29.999996185302734,9.882810592651367,87.27345275878906,28.959999084472656,30.51486587524414,18.621129989624023,63.333580017089844,15.0,38.880001068115234,8.59816837310791,47.535728454589844,24.04045295715332,12.902076721191406,55.54437255859375,42.84394454956055,15.875818252563477,17.81452751159668,16.631919860839844,53.52444839477539,12.001057624816895,14.8356351852417,24.055978775024414,35.88393783569336,63.18000030517578,47.516021728515625,25.717060089111328,56.197879791259766,10.04053020477295,32.6456184387207,31.345218658447266,85.05000305175781,41.43513488769531,14.529149055480957,13.147403717041016,43.9850959777832,15.737196922302246,35.26054763793945,3.801978588104248,62.84843444824219,16.109052658081055,20.046371459960938,44.0324592590332,25.559999465942383,22.299999237060547,17.600000381469727,9.329999923706055,39.19294738769531,12.220624923706055,149.39999389648438,5.304685115814209,45.774169921875,22.240230560302734,55.754337310791016,31.828155517578125,42.54999923706055,9.789389610290527,22.245532989501953,32.64247131347656,21.018766403198242,9.609905242919922,16.799999237060547,17.41057014465332,8.987166404724121,16.3564510345459,21.399999618530273,45.849998474121094,11.619999885559082,8.803508758544922,18.492576599121094,13.167163848876953,13.06214714050293,23.651710510253906,10.819999694824219,13.770129203796387,25.271215438842773,7.369999885559082,60.3811149597168,28.350929260253906,18.353696823120117,9.972415924072266,19.040000915527344,20.99793243408203,11.5,61.785011291503906,32.52000045776367,18.576400756835938,17.8700008392334,14.949999809265137,31.924707412719727,6.664300918579102,35.45017623901367,22.14921760559082,46.605247497558594,81.09672546386719,23.75,108.80000305175781,10.859999656677246,30.882953643798828,52.520660400390625,36.51378631591797,37.470001220703125,22.09000015258789,32.979644775390625,19.25591468811035,11.933368682861328,9.337014198303223,43.09149169921875,23.849525451660156,66.82979583740234,8.677149772644043,72.41999816894531,8.880000114440918,27.69606590270996,25.739999771118164,18.778488159179688,11.258369445800781,23.863330841064453,55.79484558105469,13.75,4.865561485290527,6.248757362365723,17.470375061035156,7.46999979019165,14.743612289428711,19.010000228881836,21.84000015258789,5.869471073150635,17.65999984741211,53.19108581542969,125.54934692382812,37.22999954223633,26.717878341674805,57.720001220703125
2016-08-25,88.39031219482422,12.580086708068848,54.70000076293945,137.39999389648438,111.87542724609375,25.900745391845703,48.069923400878906,90.44416046142578,17.560287475585938,21.584671020507812,68.4094467163086,39.2016716003418,66.8996353149414,22.580976486206055,13.833986282348633,113.27430725097656,28.008737564086914,11.072051048278809,13.609782218933105,34.26409912109375,26.778236389160156,28.122631072998047,34.72939682006836,12.960000038146973,98.3787841796875,26.487319946289062,24.702550888061523,49.254661560058594,5.586883544921875,24.23311424255371,31.807924270629883,38.61213684082031,78.7014389038086,53.665252685546875,31.73880958557129,24.39145851135254,38.84522247314453,51.547203063964844,50.51664352416992,77.28358459472656,43.769325256347656,39.718963623046875,12.26856517791748,123.26000213623047,32.18000030517578,36.18000030517578,47.63903045654297,64.4510269165039,11.010000228881836,26.201509475708008,132.66123962402344,38.66999816894531,38.17594528198242,44.01183319091797,15.020722389221191,12.591806411743164,36.2994270324707,65.69000244140625,37.040000915527344,73.01533508300781,50.2599983215332,34.761810302734375,62.802940368652344,40.434322357177734,58.0349235534668,49.53770446777344,45.3203010559082,20.010835647583008,33.93194580078125,153.2374725341797,23.479999542236328,24.497737884521484,27.572616577148438,95.67488098144531,24.127458572387695,50.7623291015625,4.980000019073486,36.837215423583984,33.872989654541016,112.14590454101562,27.468503952026367,44.78329086303711,65.08910369873047,127.36000061035156,43.2985954284668,12.724126815795898,22.683889389038086,29.702224731445312,106.77313995361328,47.560001373291016,31.657886505126953,41.21958541870117,47.36964797973633,36.31692886352539,18.610048294067383,24.879308700561523,63.155826568603516,12.59979248046875,63.966617584228516,17.966045379638672,44.782344818115234,25.37934684753418,13.829244613647461,12.669034957885742,30.49068832397461,80.21743774414062,21.31643295288086,35.987911224365234,21.5422420501709,24.062625885009766,15.655051231384277,24.760000228881836,28.239999771118164,26.540000915527344,136.0114288330078,55.4900016784668,56.1545295715332,64.07453918457031,124.56328582763672,268.5223388671875,44.511592864990234,62.37939453125,22.95426368713379,19.36423110961914,17.822898864746094,25.43276023864746,20.416711807250977,16.65868377685547,35.3943977355957,84.70999908447266,40.761478424072266,47.3291015625,43.74337387084961,33.03253173828125,71.48565673828125,30.280000686645508,14.199999809265137,27.619503021240234,46.104156494140625,57.99881362915039,124.37999725341797,72.57879638671875,98.55999755859375,6.970841884613037,54.2138786315918,73.17001342773438,51.0,8.460000038146973,66.87999725341797,61.65999984741211,58.87366485595703,90.94000244140625,332.39752197265625,12.917044639587402,38.043212890625,53.51186752319336,25.81429100036621,19.597047805786133,31.75,11.44782543182373,119.44407653808594,33.84000015258789,10.917407035827637,53.07878494262695,211.1300048828125,13.84883975982666,31.682870864868164,31.098997116088867,82.4095687866211,30.96500015258789,10.70748519897461,24.862693786621094,8.600000381469727,67.62191772460938,38.1933708190918,7.604236125946045,124.8359375,14.87458324432373,50.65932083129883,33.10088348388672,7.600715160369873,34.25175476074219,275.3900146484375,22.777976989746094,30.360000610351562,130.72999572753906,24.872251510620117,39.24592208862305,28.74139976501465,43.89265060424805,58.84996795654297,30.55524253845215,36.407318115234375,87.46635437011719,33.258724212646484,50.264225006103516,29.0335636138916,58.20638656616211,67.14779663085938,20.650226593017578,45.39306640625,92.9996566772461,8.198209762573242,55.7173957824707,51.43000030517578,107.32733917236328,16.010000228881836,44.650001525878906,8.786299705505371,30.265886306762695,42.176639556884766,20.41647720336914,61.94430160522461,21.846952438354492,31.59514617919922,60.247196197509766,19.38277816772461,73.14701080322266,35.93383026123047,12.495786666870117,16.353179931640625,18.902624130249023,32.58357620239258,65.19397735595703,35.319454193115234,12.934104919433594,25.39873504638672,35.41999816894531,35.2236328125,51.06965637207031,26.691545486450195,34.4615364074707,15.973044395446777,48.52207565307617,42.22999954223633,17.5,64.3199234008789,30.11567497253418,26.48679542541504,12.680641174316406,90.83736419677734,90.70660400390625,11.395634651184082,51.36808776855469,29.176740646362305,28.790897369384766,20.960418701171875,33.97945022583008,54.678714752197266,44.36991882324219,8.9929838180542,53.97313690185547,25.841407775878906,43.59954833984375,35.84000015258789,20.0,27.43429183959961,40.98774719238281,27.676008224487305,13.751456260681152,73.94132232666016,11.480633735656738,7.980362415313721,11.03631591796875,73.65044403076172,14.147439956665039,19.70414161682129,26.97045135498047,12.051586151123047,48.64128112792969,35.91415786743164,62.63675308227539,54.976131439208984,23.121768951416016,17.19303321838379,60.457393646240234,26.525327682495117,15.262343406677246,56.27376174926758,11.29280948638916,9.930331230163574,7.730000019073486,12.232187271118164,66.50401306152344,59.97922897338867,31.06999969482422,68.70695495605469,17.780275344848633,53.0099983215332,29.155141830444336,24.917423248291016,25.11096954345703,9.277912139892578,26.790000915527344,44.453739166259766,50.853755950927734,22.310882568359375,126.07258605957031,55.04615783691406,21.086259841918945,16.81015968322754,42.970096588134766,6.21999979019165,17.389999389648438,32.939781188964844,51.38999938964844,39.1539421081543,29.520784378051758,37.27931594848633,60.352134704589844,22.666458129882812,13.184720039367676,5.949999809265137,187.56576538085938,60.1492805480957,16.198450088500977,34.70509338378906,32.77000045776367,29.416967391967773,819.3252563476562,20.167367935180664,56.21285629272461,23.0,38.981353759765625,29.770000457763672,48.55850601196289,52.9900016784668,14.398524284362793,20.951828002929688,16.01131820678711,9.895065307617188,45.560733795166016,24.438270568847656,37.0099983215332,24.295631408691406,23.348926544189453,91.8801040649414,32.49954605102539,29.150732040405273,15.351046562194824,8.520000457763672,23.983322143554688,25.345972061157227,14.09000015258789,22.397186279296875,43.81425094604492,26.432369232177734,163.99000549316406,24.28022003173828,16.69578742980957,21.526060104370117,23.205768585205078,43.02880096435547,23.219999313354492,18.822904586791992,23.54977798461914,21.509506225585938,12.885581016540527,51.036277770996094,38.72303771972656,34.77290344238281,22.105167388916016,48.29802703857422,46.47999954223633,53.37893295288086,48.040000915527344,53.76872634887695,13.145384788513184,18.06999969482422,13.800000190734863,24.69169044494629,40.53908920288086,31.800029754638672,4.541973114013672,16.2730770111084,19.85883903503418,23.399999618530273,15.532950401306152,42.700103759765625,19.170000076293945,13.899999618530273,37.72454071044922,29.869890213012695,39.790000915527344,96.87786865234375,69.75395202636719,63.529998779296875,14.989908218383789,11.754119873046875,20.6299991607666,46.779998779296875,17.94330406188965,17.418344497680664,17.15231704711914,47.40422058105469,27.58732032775879,60.59589767456055,27.451152801513672,11.816060066223145,72.19448852539062,10.258061408996582,50.917938232421875,13.13171100616455,13.520000457763672,66.73443603515625,26.27609634399414,11.259698867797852,42.91166305541992,37.551727294921875,30.395631790161133,22.25,26.649999618530273,60.61561965942383,47.47890853881836,8.060523986816406,29.963411331176758,46.734073638916016,22.79645347595215,17.700359344482422,25.250797271728516,18.22506332397461,18.290658950805664,12.611837387084961,43.825748443603516,491.3230895996094,48.63284683227539,27.0316104888916,27.09398651123047,31.868818283081055,22.02550506591797,56.85612487792969,76.96756744384766,38.98923873901367,29.743181228637695,21.21643829345703,16.809999465942383,57.25877380371094,80.74307250976562,40.08000183105469,28.690677642822266,24.03189468383789,44.408329010009766,63.012935638427734,57.2400016784668,15.524040222167969,18.904428482055664,16.607221603393555,47.9482307434082,8.720000267028809,26.81319236755371,18.01242446899414,9.197820663452148,37.54851150512695,36.09601974487305,16.87383460998535,26.01664161682129,15.008333206176758,35.209999084472656,4.333959102630615,14.24316120147705,23.246444702148438,94.52999877929688,27.790000915527344,10.069999694824219,42.096927642822266,47.59000015258789,20.735122680664062,8.267192840576172,24.68230438232422,12.859999656677246,25.44344711303711,26.681678771972656,18.701374053955078,74.43738555908203,24.09000015258789,16.329219818115234,10.920000076293945,20.694215774536133,13.829349517822266,38.35237503051758,11.430418014526367,33.06425476074219,25.917648315429688,9.061139106750488,90.50289154052734,35.329063415527344,80.86569213867188,36.779998779296875,42.476661682128906,18.8040714263916,29.59000015258789,37.55697250366211,4.400000095367432,9.087967872619629,9.233301162719727,30.822566986083984,15.147751808166504,35.99394607543945,6.444007873535156,44.65918731689453,13.819999694824219,48.6007080078125,9.759860038757324,30.529306411743164,29.6200008392334,33.860076904296875,23.945087432861328,18.67508888244629,50.0015983581543,38.54287338256836,45.1832275390625,4.208205699920654,23.635635375976562,25.496448516845703,78.25169372558594,10.90999984741211,13.220000267028809,123.129150390625,44.85529708862305,24.8700008392334,31.23844337463379,66.76432037353516,29.704219818115234,130.41749572753906,34.75957107543945,68.43000030517578,28.146800994873047,8.159645080566406,39.11841583251953,45.36492919921875,41.267704010009766,99.02070617675781,13.34000015258789,25.524940490722656,18.670000076293945,60.21419906616211,13.919071197509766,15.437317848205566,28.909690856933594,33.08497619628906,17.143375396728516,30.116416931152344,35.0557975769043,35.7400016784668,12.06035041809082,52.645206451416016,46.92294692993164,25.729999542236328,21.799999237060547,17.166011810302734,10.25,10.3548583984375,18.840991973876953,21.40999984741211,39.086769104003906,22.503829956054688,27.600000381469727,16.0,28.38151741027832,27.763355255126953,24.250797271728516,58.40131378173828,43.17839050292969,24.836149215698242,10.199999809265137,24.94779396057129,43.49770736694336,10.670000076293945,47.945213317871094,19.560880661010742,18.899999618530273,40.47792053222656,53.15791702270508,23.559999465942383,40.060970306396484,16.969999313354492,62.09196853637695,50.95743942260742,57.19585418701172,54.5,18.74810791015625,27.97580337524414,12.829999923706055,8.396260261535645,15.153517723083496,8.52792739868164,34.599998474121094,53.315582275390625,107.54873657226562,30.16643714904785,41.599998474121094,40.832672119140625,23.951807022094727,14.204702377319336,29.67051887512207,9.882810592651367,79.60971069335938,28.979999542236328,30.853130340576172,18.683256149291992,62.36497116088867,14.890000343322754,39.189998626708984,8.575798034667969,47.699615478515625,24.331954956054688,13.00242805480957,55.61995315551758,43.22346878051758,16.218523025512695,17.80554962158203,16.485164642333984,54.049278259277344,12.151172637939453,14.81821060180664,24.133831024169922,36.30006790161133,63.58000183105469,47.3642463684082,26.067623138427734,56.40591812133789,10.109360694885254,32.90797805786133,31.41815185546875,83.70999908447266,41.47205352783203,14.784707069396973,13.098799705505371,44.05792236328125,16.29923439025879,35.52729415893555,3.8771536350250244,63.384239196777344,16.268375396728516,19.157533645629883,44.23478698730469,24.510000228881836,22.200000762939453,17.110000610351562,9.5,39.222145080566406,14.927206039428711,149.39999389648438,5.337080001831055,45.924217224121094,22.258466720581055,55.754337310791016,31.96875,42.41999816894531,9.815264701843262,22.29704475402832,33.058719635009766,21.1108341217041,9.64084529876709,16.84000015258789,17.63965606689453,8.996098518371582,16.365859985351562,21.190000534057617,46.40999984741211,11.710000038146973,8.723877906799316,18.3719539642334,13.232053756713867,13.06214714050293,23.63191795349121,10.649999618530273,13.80483627319336,25.341413497924805,7.440000057220459,60.391075134277344,28.62909507751465,18.675094604492188,10.013513565063477,18.920000076293945,21.191652297973633,11.529999732971191,62.17894744873047,32.72999954223633,18.748144149780273,17.8799991607666,15.010000228881836,31.970962524414062,6.710580825805664,35.65614318847656,22.588417053222656,46.9637451171875,79.58416748046875,23.389999389648438,107.5999984741211,10.800000190734863,30.717124938964844,52.977020263671875,36.75112533569336,38.0,21.030000686645508,32.98832702636719,19.09062957763672,11.958561897277832,9.433045387268066,43.30691146850586,23.572525024414062,67.0014877319336,8.828457832336426,73.0,9.079999923706055,27.705764770507812,26.1299991607666,18.274564743041992,11.431384086608887,23.92405128479004,55.31386947631836,13.699999809265137,4.925555229187012,6.668451309204102,17.66269874572754,7.599999904632568,14.828838348388672,18.850000381469727,22.030000686645508,5.869471073150635,17.75,53.18125534057617,127.42738342285156,37.40999984741211,26.336891174316406,57.79999923706055
2016-08-26,88.63483428955078,12.502164840698242,54.13999938964844,143.60000610351562,112.8479232788086,25.683427810668945,45.952266693115234,90.50991821289062,17.527023315429688,21.69034767150879,67.92552185058594,39.03010559082031,65.89060974121094,22.369020462036133,13.826495170593262,113.88194274902344,27.500944137573242,10.905828475952148,13.613676071166992,33.47266387939453,27.083906173706055,28.177793502807617,34.67512893676758,13.010000228881836,97.4452133178711,25.65087890625,24.373083114624023,48.80607986450195,5.46378231048584,24.343477249145508,32.233970642089844,39.265869140625,78.74636840820312,53.27297592163086,31.936845779418945,24.40060043334961,38.88899230957031,51.505645751953125,50.311553955078125,76.89248657226562,43.90789031982422,39.11030960083008,12.084996223449707,121.76000213623047,31.889999389648438,35.79999923706055,47.50946807861328,64.37059020996094,11.029999732971191,26.424156188964844,132.28712463378906,38.4900016784668,37.484947204589844,43.245689392089844,14.96442985534668,12.709331512451172,36.185691833496094,65.6500015258789,37.529998779296875,73.38944244384766,49.59000015258789,34.74332809448242,62.2559700012207,39.973209381103516,57.63743591308594,49.46178436279297,44.685916900634766,20.010835647583008,34.10188293457031,152.41964721679688,23.219999313354492,24.31597328186035,27.611530303955078,95.28323364257812,23.935970306396484,50.846370697021484,5.090000152587891,36.64602279663086,33.661293029785156,112.29949951171875,27.20854377746582,44.68965148925781,64.3060531616211,128.52000427246094,42.721656799316406,12.591656684875488,22.761245727539062,29.22684097290039,106.98197174072266,47.560001373291016,31.970962524414062,41.453125,47.225303649902344,36.3084602355957,18.569204330444336,24.61815643310547,62.97383499145508,12.561260223388672,62.9650993347168,18.024839401245117,44.782344818115234,24.849594116210938,13.761425018310547,12.717113494873047,29.954668045043945,79.86570739746094,21.263744354248047,35.851932525634766,21.561939239501953,24.490949630737305,15.646738052368164,24.760000228881836,28.31999969482422,26.700000762939453,138.09515380859375,55.599998474121094,55.734153747558594,64.33386993408203,124.6756820678711,267.8846740722656,44.26221466064453,62.52615737915039,22.76982307434082,19.09408187866211,17.766996383666992,22.7281551361084,20.16887092590332,16.575803756713867,34.92209243774414,83.6500015258789,40.893165588378906,47.953243255615234,43.085018157958984,33.30320739746094,71.1444091796875,30.360000610351562,13.880000114440918,27.92743492126465,45.523963928222656,57.56112289428711,124.04000091552734,72.39116668701172,98.69000244140625,7.038708686828613,54.09077453613281,73.1153335571289,50.75,8.460000038146973,66.94000244140625,62.40999984741211,58.548099517822266,92.76000213623047,328.0855712890625,12.917044639587402,37.460174560546875,53.26203155517578,25.573713302612305,19.64372444152832,32.290000915527344,11.364401817321777,119.13726806640625,34.13999938964844,10.772750854492188,52.74064254760742,209.69000244140625,13.748021125793457,31.477251052856445,31.02976417541504,82.5306625366211,30.25,10.84123420715332,24.889484405517578,8.40999984741211,65.93638610839844,38.252071380615234,7.66056489944458,125.56136322021484,14.761569023132324,50.316322326660156,33.196434020996094,7.657863616943359,33.60952377319336,272.82672119140625,22.48712158203125,30.040000915527344,128.86000061035156,25.016706466674805,38.715023040771484,28.59296989440918,44.325721740722656,58.90414810180664,30.510568618774414,36.276588439941406,87.48575592041016,33.06907653808594,49.76411437988281,29.151037216186523,58.49984359741211,67.35442352294922,20.437162399291992,45.8371467590332,91.98528289794922,8.076539039611816,56.499210357666016,51.33000183105469,107.34591674804688,15.8100004196167,44.68000030517578,8.677582740783691,30.42700958251953,41.92961883544922,20.311779022216797,61.953773498535156,21.85546112060547,31.586997985839844,60.298583984375,19.2164306640625,72.94233703613281,35.16712951660156,12.470892906188965,16.43243408203125,18.954696655273438,32.867130279541016,65.06777954101562,35.87446594238281,12.953156471252441,24.960826873779297,35.650001525878906,35.3835334777832,50.09413146972656,26.55424690246582,34.06884765625,16.065967559814453,47.85383224487305,42.119998931884766,17.40999984741211,62.727230072021484,29.998987197875977,26.375268936157227,12.73604965209961,91.61973571777344,89.93490600585938,11.29819393157959,51.452049255371094,28.692516326904297,27.966541290283203,21.018625259399414,33.951866149902344,54.99905014038086,44.272010803222656,8.965812683105469,53.66385269165039,25.638368606567383,43.401336669921875,35.70000076293945,20.530000686645508,27.60759735107422,41.075584411621094,27.608612060546875,13.68656063079834,72.9882583618164,11.040108680725098,7.802856922149658,10.959409713745117,71.18778991699219,14.10306167602539,19.644969940185547,27.39008903503418,11.95998477935791,48.65860366821289,35.34166717529297,61.12554931640625,54.17504119873047,22.744421005249023,17.0534610748291,60.00383377075195,26.29491424560547,14.974736213684082,56.3043327331543,11.431859970092773,9.938390731811523,7.769999980926514,12.095768928527832,65.76615142822266,60.395606994628906,31.200000762939453,66.55779266357422,17.66226577758789,52.849998474121094,28.48980712890625,25.02458953857422,25.065032958984375,9.165313720703125,26.610000610351562,44.153316497802734,49.939300537109375,22.15285301208496,125.63945770263672,55.464115142822266,21.107959747314453,16.400794982910156,43.03373718261719,6.340000152587891,17.25,32.55488204956055,51.79999923706055,38.69526290893555,29.78969955444336,36.07115936279297,60.47160339355469,22.83759880065918,13.249533653259277,5.940000057220459,185.9649658203125,59.73445129394531,16.13155174255371,34.50548553466797,32.81999969482422,28.784587860107422,809.8870849609375,20.247333526611328,55.06703186035156,23.440000534057617,38.44808578491211,29.440000534057617,47.521854400634766,51.95000076293945,14.130730628967285,20.667682647705078,16.02345848083496,9.961753845214844,45.29563903808594,24.59510040283203,37.029998779296875,24.4331111907959,23.008771896362305,90.58206176757812,32.71748352050781,28.82339859008789,15.335464477539062,8.569999694824219,23.90044593811035,25.23015594482422,14.359999656677246,22.360626220703125,43.761932373046875,26.51752471923828,164.05999755859375,24.183595657348633,16.70429229736328,21.69720458984375,23.158809661865234,42.548072814941406,23.0,18.563678741455078,23.54977798461914,21.624624252319336,12.885581016540527,49.59913635253906,38.91608428955078,34.056968688964844,22.129077911376953,48.733055114746094,46.36000061035156,52.99675369262695,48.040000915527344,54.407264709472656,13.075422286987305,19.209999084472656,13.739999771118164,24.211843490600586,39.743350982666016,31.64771270751953,4.570126056671143,16.56791114807129,19.554100036621094,23.389999389648438,15.469703674316406,43.044097900390625,19.020000457763672,13.90999984741211,37.88859176635742,29.959131240844727,39.279998779296875,96.27175903320312,69.6063232421875,62.72999954223633,15.084507942199707,11.796492576599121,20.65999984741211,46.400001525878906,18.174020767211914,17.458402633666992,17.26439094543457,47.267940521240234,27.68045997619629,59.30663299560547,27.421592712402344,11.866090774536133,72.40046691894531,10.362115859985352,50.47697067260742,13.191946029663086,13.319999694824219,65.92160034179688,26.295440673828125,11.30097484588623,42.7561149597168,37.62952423095703,30.41376304626465,22.889999389648438,26.65999984741211,61.0489616394043,46.57004165649414,7.950230121612549,29.670839309692383,47.069854736328125,22.770233154296875,17.59255027770996,25.432958602905273,17.935630798339844,18.329992294311523,12.434097290039062,43.88394546508789,482.8045654296875,48.68803405761719,26.902475357055664,26.435518264770508,32.221927642822266,21.733135223388672,55.548545837402344,76.7511215209961,38.97037124633789,29.170211791992188,21.47298812866211,16.649999618530273,57.00874710083008,80.8433609008789,39.9900016784668,28.836057662963867,23.99661636352539,44.13498306274414,63.14860534667969,56.18000030517578,15.629191398620605,18.896080017089844,16.491086959838867,47.64765167236328,8.699999809265137,26.82990074157715,18.07868194580078,9.130188941955566,37.73038864135742,36.14350128173828,16.926244735717773,25.626190185546875,15.108332633972168,36.34000015258789,4.272285461425781,14.253321647644043,22.94790267944336,94.0,27.190000534057617,10.09000015258789,42.013099670410156,47.540000915527344,20.89376449584961,8.156350135803223,24.281391143798828,12.729999542236328,25.246793746948242,26.801788330078125,18.525653839111328,73.58089447021484,24.110000610351562,15.896100997924805,10.960000038146973,20.632884979248047,13.620908737182617,38.218265533447266,11.373754501342773,33.00117111206055,25.77326202392578,9.120686531066895,90.37236022949219,35.20528030395508,80.05475616455078,37.220001220703125,42.25926208496094,18.7250919342041,29.770000457763672,37.76400375366211,4.619999885559082,9.071012496948242,9.172513961791992,31.079355239868164,15.115822792053223,36.25176239013672,6.496397972106934,44.511329650878906,13.84000015258789,48.72418212890625,9.624931335449219,30.454435348510742,29.75,33.456241607666016,24.02208137512207,18.43474769592285,50.36284637451172,38.1715202331543,45.15138244628906,4.213058948516846,23.33745574951172,25.45452308654785,78.1292495727539,10.949999809265137,13.229999542236328,122.48896789550781,42.84722137451172,24.809999465942383,30.99729347229004,66.31352996826172,29.964466094970703,128.3361053466797,34.703121185302734,67.66000366210938,28.129199981689453,8.146011352539062,39.22752380371094,45.45799255371094,41.3221549987793,99.17530059814453,13.680000305175781,25.053451538085938,18.6299991607666,60.16167068481445,13.828794479370117,15.218605041503906,28.387895584106445,32.904876708984375,17.000669479370117,29.8339900970459,34.899749755859375,36.40999984741211,12.044646263122559,51.39093780517578,46.71870803833008,25.75,21.3700008392334,17.19028091430664,10.180000305175781,10.325892448425293,18.720420837402344,21.399999618530273,39.13176727294922,22.554609298706055,27.0,16.020000457763672,28.227895736694336,27.633817672729492,23.71515464782715,57.826786041259766,43.474796295166016,25.02920150756836,10.039999961853027,23.863107681274414,43.17448425292969,10.520000457763672,47.666133880615234,19.38177490234375,18.860000610351562,40.500308990478516,52.11103057861328,22.84000015258789,39.60441970825195,16.84000015258789,61.35984420776367,49.87160110473633,57.176788330078125,54.25,18.416872024536133,27.572301864624023,12.899999618530273,8.332749366760254,15.135882377624512,8.52792739868164,35.25,53.496734619140625,105.88216400146484,30.277894973754883,41.02000045776367,40.30713653564453,23.92591094970703,14.365426063537598,29.635831832885742,9.964262962341309,79.48626708984375,29.309999465942383,30.79806137084961,18.38041114807129,60.811363220214844,14.720000267028809,39.040000915527344,8.642912864685059,47.4030647277832,24.50343132019043,12.550854682922363,55.27037811279297,43.52537536621094,16.184249877929688,17.617082595825195,16.39956283569336,53.51637268066406,12.19287395477295,15.140538215637207,23.783498764038086,36.48394012451172,63.0,47.478084564208984,26.292341232299805,55.917484283447266,10.13516902923584,32.551918029785156,31.037277221679688,82.87999725341797,41.259761810302734,14.656928062438965,13.106902122497559,43.67552185058594,15.896440505981445,35.40322494506836,3.831357002258301,63.53355026245117,16.356884002685547,18.993572235107422,43.74340057373047,24.989999771118164,22.020000457763672,17.18000030517578,9.40999984741211,38.89131546020508,14.70576000213623,148.60000610351562,5.539548873901367,45.74768829345703,22.103452682495117,55.57339859008789,31.75783920288086,42.209999084472656,9.448700904846191,22.27128791809082,32.77197265625,21.184484481811523,9.510896682739258,16.989999771118164,17.630495071411133,8.978233337402344,16.290573120117188,21.239999771118164,46.5099983215332,11.760000228881836,8.768117904663086,18.084306716918945,13.031478881835938,12.75308895111084,23.562644958496094,10.699999809265137,13.700715065002441,24.990428924560547,7.309999942779541,60.08214569091797,28.475374221801758,18.658180236816406,9.849132537841797,18.770000457763672,21.3601131439209,11.390000343322754,61.785011291503906,32.31999969482422,18.5859432220459,17.700000762939453,15.0600004196167,32.08200454711914,6.584962844848633,35.51608657836914,21.838748931884766,47.0713005065918,78.87953186035156,23.520000457763672,107.5999984741211,10.75,31.195096969604492,52.040283203125,36.96108627319336,37.2599983215332,21.030000686645508,32.77998733520508,19.017166137695312,11.941764831542969,9.263145446777344,41.761566162109375,23.434030532836914,66.12812805175781,9.104759216308594,72.58000183105469,9.289999961853027,27.48257064819336,26.15999984741211,18.25554656982422,11.486997604370117,23.75056266784668,55.98724365234375,13.710000038146973,4.8955583572387695,6.606274604797363,17.56269073486328,7.489999771118164,14.866714477539062,18.260000228881836,21.75,5.869471073150635,17.780000686645508,53.171417236328125,127.41802978515625,38.56999969482422,26.14151382446289,57.150001525878906
2016-08-29,89.39656829833984,12.484848022460938,54.099998474121094,144.1999969482422,113.9620590209961,25.80196762084961,46.42285919189453,91.47771453857422,17.7598934173584,21.91931915283203,68.41893768310547,39.691856384277344,66.51565551757812,22.70966911315918,13.976293563842773,114.00933837890625,27.643478393554688,11.021462440490723,13.722646713256836,33.54148483276367,27.056114196777344,28.03069305419922,34.684173583984375,13.600000381469727,97.79063415527344,25.97616195678711,24.49484634399414,49.36231994628906,5.7099833488464355,24.406539916992188,32.814109802246094,39.525691986083984,79.6712875366211,53.554386138916016,32.310935974121094,24.327491760253906,39.39665603637695,52.031925201416016,50.954776763916016,77.94175720214844,44.09601974487305,39.649391174316406,12.107943534851074,122.04000091552734,32.150001525878906,35.52000045776367,48.06009292602539,65.02288818359375,10.979999542236328,26.726959228515625,133.5758819580078,38.36000061035156,38.006813049316406,43.47645568847656,15.001957893371582,12.793275833129883,36.770633697509766,66.23999786376953,37.59000015258789,73.67937469482422,50.209999084472656,34.9467658996582,62.72129821777344,40.02091598510742,58.0258903503418,49.86672592163086,45.301639556884766,20.08677864074707,34.25293731689453,153.4580535888672,23.989999771118164,24.5246639251709,27.97163963317871,96.40357208251953,24.558303833007812,50.668922424316406,5.210000038146973,36.77347946166992,33.747901916503906,113.32669067382812,27.43961524963379,44.8428955078125,65.39466857910156,126.7300033569336,42.740272521972656,12.724126815795898,22.761245727539062,29.37896156311035,108.12557220458984,47.959999084472656,31.970962524414062,41.75338363647461,47.6583137512207,36.672813415527344,18.699914932250977,24.914133071899414,63.59783935546875,12.503460884094238,62.749820709228516,18.335613250732422,44.91777801513672,25.232646942138672,13.964890480041504,12.797245979309082,30.0556583404541,79.26771545410156,21.376649856567383,36.268917083740234,21.650590896606445,24.93844985961914,15.829647064208984,24.350000381469727,28.43000030517578,26.809999465942383,137.9788360595703,58.27000045776367,56.08610153198242,64.0119400024414,125.03157806396484,269.5622863769531,44.41700744628906,62.839256286621094,22.79497528076172,19.52825355529785,18.074447631835938,22.910043716430664,20.185972213745117,16.727752685546875,34.864253997802734,84.68000030517578,41.44623947143555,48.54222106933594,43.551700592041016,33.64375686645508,71.48565673828125,30.3700008392334,14.100000381469727,28.175485610961914,45.31613540649414,57.98019027709961,124.80999755859375,72.41929626464844,99.0999984741211,7.116271495819092,54.30857467651367,74.25435638427734,51.5099983215332,8.399999618530273,66.86000061035156,62.66999816894531,58.46011734008789,91.8499984741211,327.9979248046875,12.899205207824707,37.82456970214844,53.909759521484375,25.910520553588867,19.857097625732422,32.619998931884766,11.605406761169434,119.5667953491211,34.38999938964844,11.291815757751465,53.44891357421875,211.22999572753906,13.738853454589844,32.00844192504883,31.24610137939453,82.93115997314453,31.649999618530273,10.982418060302734,24.78901481628418,8.460000038146973,66.55645751953125,38.74836730957031,7.732982158660889,125.00555419921875,15.231014251708984,50.64979553222656,33.70888137817383,7.7150115966796875,33.521949768066406,277.10870361328125,22.728113174438477,30.260000228881836,128.75,25.152667999267578,39.147918701171875,28.671096801757812,44.58735275268555,59.39426803588867,30.716054916381836,36.83684539794922,88.25260925292969,33.46416091918945,50.240421295166016,29.461509704589844,58.47233963012695,67.58805847167969,21.28942108154297,45.366424560546875,93.03185272216797,8.192415237426758,56.5564079284668,51.189998626708984,107.5225830078125,15.760000228881836,44.849998474121094,9.043267250061035,31.107341766357422,42.1208610534668,20.224529266357422,62.10557174682617,21.923521041870117,31.733617782592773,60.83964538574219,19.446144104003906,73.58423614501953,35.5715446472168,12.628543853759766,16.502883911132812,19.13694953918457,33.06476974487305,65.37060546875,36.018001556396484,13.067447662353516,25.263994216918945,36.310001373291016,35.29888916015625,50.504878997802734,26.481019973754883,34.61037063598633,16.196054458618164,48.555477142333984,42.11000061035156,17.479999542236328,63.205047607421875,30.631057739257812,26.607606887817383,12.799370765686035,93.2991943359375,90.58572387695312,11.29240608215332,51.741268157958984,28.987985610961914,28.247173309326172,20.995342254638672,34.46683883666992,55.456703186035156,44.56571960449219,9.083544731140137,53.98149108886719,25.915239334106445,43.373016357421875,35.470001220703125,20.6200008392334,28.023536682128906,41.18976593017578,27.962459564208984,13.738476753234863,73.00811767578125,11.354768753051758,7.913797378540039,10.897882461547852,70.7729263305664,14.333824157714844,19.75345230102539,27.72229766845703,11.696623802185059,48.79713439941406,35.55157470703125,61.455596923828125,54.84408950805664,22.527448654174805,17.00270652770996,60.6445426940918,26.414731979370117,15.061018943786621,56.57938766479492,11.68016242980957,9.9867525100708,7.78000020980835,12.035139083862305,66.44098663330078,61.025028228759766,30.989999771118164,66.310546875,17.780275344848633,53.61000061035156,28.848064422607422,25.006729125976562,25.129344940185547,9.21035099029541,26.15999984741211,44.57578659057617,50.481201171875,22.3806095123291,126.23992156982422,55.08172607421875,21.021183013916016,16.770540237426758,43.18831253051758,6.179999828338623,17.459999084472656,33.06509017944336,52.470001220703125,38.8221321105957,29.570585250854492,35.96132278442383,60.935508728027344,23.20840072631836,13.416193008422852,5.980000019073486,186.11476135253906,60.19294357299805,16.1411075592041,34.50548553466797,32.689998626708984,29.08934211730957,817.505126953125,20.38947868347168,55.35346603393555,24.190000534057617,38.50053787231445,29.559999465942383,47.88387680053711,52.119998931884766,14.38960075378418,21.06047821044922,16.07810401916504,10.003434181213379,46.34718322753906,24.34601402282715,37.20000076293945,24.562952041625977,23.154558181762695,91.03355407714844,32.64484405517578,28.78801155090332,15.288708686828613,8.199999809265137,23.975032806396484,25.149972915649414,14.430000305175781,22.631175994873047,44.049713134765625,26.619712829589844,164.52000427246094,24.113319396972656,16.763830184936523,21.789369583129883,23.064895629882812,42.78579330444336,22.950000762939453,18.60688018798828,23.558473587036133,21.846012115478516,12.885581016540527,49.84165573120117,39.13544464111328,34.34833526611328,22.368179321289062,49.098876953125,46.470001220703125,52.96734619140625,48.27000045776367,55.14910888671875,13.176483154296875,18.989999771118164,13.609999656677246,24.472097396850586,39.93572235107422,31.816951751708984,4.673351764678955,16.843727111816406,19.613353729248047,23.190000534057617,15.488678932189941,43.643898010253906,19.229999542236328,13.789999961853027,38.019840240478516,30.28040885925293,39.38999938964844,96.29889678955078,70.87581634521484,65.18000030517578,15.127511024475098,11.821913719177246,20.709999084472656,46.54999923706055,18.360380172729492,17.586597442626953,17.28986167907715,47.37393569946289,27.976829528808594,59.78083801269531,27.401887893676758,11.941142082214355,72.45933532714844,10.57889461517334,51.618282318115234,13.282302856445312,13.1899995803833,66.66080474853516,26.527544021606445,11.333991050720215,43.20331954956055,37.89750671386719,30.67656898498535,22.979999542236328,26.3700008392334,61.252376556396484,46.6923942565918,8.667128562927246,29.731061935424805,47.23774337768555,23.006244659423828,17.74936294555664,25.675840377807617,18.047666549682617,18.314260482788086,12.534557342529297,44.2233772277832,473.278076171875,48.81679916381836,27.13416862487793,26.47425651550293,32.575050354003906,22.05208396911621,56.13178253173828,78.33513641357422,39.13071060180664,29.35835075378418,22.370901107788086,18.5,57.43068313598633,81.3448257446289,40.41999816894531,28.93012809753418,23.96134376525879,44.4278450012207,63.41090393066406,56.630001068115234,15.791695594787598,19.171749114990234,16.52979850769043,47.61121368408203,8.6899995803833,26.81319236755371,18.08696174621582,9.158367156982422,37.27570343017578,35.83012390136719,17.00484848022461,25.8652400970459,15.449999809265137,35.810001373291016,4.289106369018555,14.337982177734375,23.117341995239258,94.73999786376953,27.389999389648438,10.109999656677246,36.061798095703125,47.560001373291016,21.05240249633789,8.211772918701172,24.516714096069336,13.029999732971191,25.59328269958496,26.84798240661621,18.726478576660156,74.28882598876953,24.170000076293945,16.2684326171875,10.970000267028809,20.65041160583496,13.620908737182617,38.81724548339844,11.39950942993164,33.38669204711914,25.655948638916016,9.20008373260498,90.14862060546875,35.47936248779297,79.88301849365234,37.16999816894531,42.77912139892578,18.66981315612793,29.75,37.999271392822266,4.929999828338623,9.045580863952637,9.208986282348633,31.079355239868164,15.154138565063477,36.5511589050293,6.574984073638916,44.79779052734375,13.949999809265137,48.68619155883789,9.642922401428223,30.562576293945312,30.229999542236328,33.62423324584961,24.18462371826172,18.870922088623047,50.42770004272461,38.482421875,45.39824295043945,4.222766399383545,23.327516555786133,25.538366317749023,78.41499328613281,11.0600004196167,13.470000267028809,122.42494201660156,43.3979606628418,24.489999771118164,31.17815589904785,65.97053527832031,30.15291976928711,127.87901306152344,34.60902404785156,67.72000122070312,28.014822006225586,8.220995903015137,38.88038635253906,45.22317123413086,41.7343635559082,100.38622283935547,13.829999923706055,24.979496002197266,19.0,60.22293472290039,13.902658462524414,15.218605041503906,28.46112632751465,34.111572265625,17.04823875427246,30.2947998046875,35.16257858276367,36.84000015258789,12.068201065063477,51.706634521484375,47.32290267944336,25.829999923706055,21.719999313354492,17.238815307617188,10.199999809265137,10.340374946594238,19.234434127807617,21.3700008392334,39.041770935058594,22.89740562438965,27.799999237060547,16.040000915527344,28.563947677612305,27.720176696777344,23.94841957092285,58.73875045776367,43.67530059814453,25.255817413330078,10.180000305175781,23.91078758239746,44.144142150878906,10.59000015258789,47.69403839111328,19.296932220458984,19.229999542236328,40.739070892333984,52.094425201416016,22.989999771118164,39.77943420410156,17.260000228881836,61.71200942993164,50.49207305908203,57.19585418701172,54.470001220703125,18.369552612304688,27.428197860717773,12.859999656677246,8.332749366760254,15.206408500671387,8.570651054382324,36.31999969482422,53.72555160522461,105.61660766601562,30.228851318359375,41.77000045776367,40.44789505004883,23.977705001831055,14.30419921875,29.306360244750977,10.036664009094238,79.69518280029297,29.530000686645508,31.010459899902344,18.302762985229492,61.57856750488281,14.869999885559082,39.380001068115234,8.672740936279297,47.32501983642578,24.520578384399414,12.034771919250488,55.11921310424805,43.30110549926758,16.329906463623047,17.500415802001953,16.485164642333984,53.855491638183594,12.226234436035156,15.279922485351562,23.939205169677734,36.571041107177734,63.599998474121094,48.05672836303711,26.660890579223633,56.00791931152344,10.212606430053711,32.67372512817383,31.337114334106445,84.33999633789062,41.527442932128906,14.694506645202637,13.06639575958252,44.63152313232422,15.98074722290039,35.539703369140625,3.901348114013672,63.779510498046875,16.463096618652344,19.123016357421875,44.18661880493164,25.700000762939453,22.18000030517578,17.110000610351562,10.15999984741211,38.99834442138672,14.672951698303223,148.39999389648438,5.871597766876221,45.51819610595703,22.176401138305664,56.004207611083984,31.977529525756836,42.709999084472656,9.164077758789062,22.33997344970703,32.7257194519043,21.19369125366211,9.622281074523926,17.450000762939453,17.88707160949707,8.978233337402344,16.62937355041504,21.549999237060547,46.61000061035156,11.800000190734863,8.92737865447998,18.297719955444336,13.060973167419434,12.880349159240723,23.839736938476562,10.5600004196167,13.709391593933105,25.11327362060547,7.349999904632568,60.24159622192383,28.563217163085938,18.759675979614258,9.862829208374023,18.989999771118164,21.51268196105957,11.630000114440918,61.45539093017578,32.849998474121094,18.42374610900879,17.959999084472656,15.25,32.10975646972656,6.551906585693359,35.42545700073242,22.285520553588867,47.4118766784668,78.91712188720703,23.6200008392334,108.0,10.779999732971191,31.760862350463867,52.73683166503906,37.1076774597168,37.650001525878906,20.81999969482422,33.2661247253418,19.62321662902832,12.017345428466797,9.344401359558105,42.3328742980957,23.757192611694336,65.47125244140625,9.308693885803223,73.37000274658203,9.329999923706055,27.404932022094727,25.860000610351562,18.198495864868164,11.610579490661621,23.819955825805664,55.54473114013672,13.779999732971191,4.859562873840332,7.002651691436768,17.731929779052734,7.599999904632568,14.582635879516602,18.170000076293945,21.399999618530273,5.869471073150635,17.84000015258789,53.505760192871094,126.67057037353516,38.54999923706055,26.415042877197266,57.0099983215332
2016-08-30,89.18968963623047,12.545454978942871,54.31999969482422,139.1999969482422,114.8212661743164,25.634037017822266,46.46642303466797,90.66967010498047,17.7646484375,21.760799407958984,67.62187194824219,39.311954498291016,65.9798812866211,22.694522857666016,14.021232604980469,115.48921203613281,27.198049545288086,11.014235496520996,14.010644912719727,33.19736862182617,27.658185958862305,28.113439559936523,34.94646072387695,14.029999732971191,98.22005462646484,28.299612045288086,24.451871871948242,49.71221923828125,5.444843292236328,24.587860107421875,33.42143630981445,39.76873779296875,80.3717269897461,53.31561279296875,32.01753616333008,24.226961135864258,38.897743225097656,52.3712272644043,51.00139236450195,77.89408874511719,43.80155944824219,39.266815185546875,12.046753883361816,121.91000366210938,31.84000015258789,35.849998474121094,48.31379699707031,64.1561508178711,10.890000343322754,27.01194953918457,132.3702392578125,38.31999969482422,38.1617431640625,43.47645568847656,14.589146614074707,12.885616302490234,36.50253677368164,66.38999938964844,38.25,73.59519958496094,49.25,34.919029235839844,62.419254302978516,39.78241729736328,58.0078239440918,49.605201721191406,45.55351638793945,20.10576629638672,34.120765686035156,152.01524353027344,24.0,24.51120376586914,28.536130905151367,97.4054946899414,24.34288215637207,50.70627212524414,5.230000019073486,37.10125732421875,34.209815979003906,114.67066192626953,27.468503952026367,45.20049285888672,65.49017333984375,126.2300033569336,42.8519287109375,12.80361270904541,21.781349182128906,29.71173667907715,107.32006072998047,47.689998626708984,31.847625732421875,42.26215744018555,47.2974739074707,36.732120513916016,19.061742782592773,24.940244674682617,63.615177154541016,12.541993141174316,63.22718811035156,18.108835220336914,43.96977233886719,25.183746337890625,14.04504108428955,12.973541259765625,29.6672420501709,78.63067626953125,21.406757354736328,36.22359085083008,22.09385108947754,25.456268310546875,15.87121295928955,24.190000534057617,28.6200008392334,25.829999923706055,139.3162841796875,60.150001525878906,56.17408752441406,63.60057830810547,125.72466278076172,271.8677673339844,44.46000289916992,63.30891799926758,22.434480667114258,18.823925018310547,18.167619705200195,22.530452728271484,20.06631851196289,16.88429832458496,35.71248245239258,84.83999633789062,42.21002960205078,48.92021560668945,43.6600341796875,34.0454216003418,72.25563049316406,30.209999084472656,14.079999923706055,28.39787483215332,45.67983627319336,57.84980773925781,124.36000061035156,72.27857208251953,99.16999816894531,7.203526973724365,54.535850524902344,74.24523162841797,51.189998626708984,8.430000305175781,65.2699966430664,63.25,57.72099304199219,91.13999938964844,332.6117858886719,12.908124923706055,37.93389129638672,53.928260803222656,26.295448303222656,20.190494537353516,32.59000015258789,11.299511909484863,119.2073974609375,34.15999984741211,11.385416984558105,53.5402946472168,211.69000244140625,13.592209815979004,31.999874114990234,31.67009925842285,84.7752914428711,30.385000228881836,11.190473556518555,24.84929656982422,8.390000343322754,66.21586608886719,38.56159210205078,7.805404186248779,124.4968490600586,15.448355674743652,51.06425857543945,34.0389289855957,7.781683444976807,32.947845458984375,278.81744384765625,22.811214447021484,30.110000610351562,128.92999267578125,25.484067916870117,39.13157653808594,29.053895950317383,44.235496520996094,59.239967346191406,30.716054916381836,37.042266845703125,88.45643615722656,33.93037796020508,49.99433517456055,29.906251907348633,58.49066925048828,68.35179901123047,22.303611755371094,45.730567932128906,92.78228759765625,8.256147384643555,56.747093200683594,50.880001068115234,107.85810852050781,16.09000015258789,44.5,9.132217407226562,31.107341766357422,42.240386962890625,20.355972290039062,61.98224639892578,22.008590698242188,32.018699645996094,60.977073669433594,19.168912887573242,73.10979461669922,35.209259033203125,12.51237964630127,16.353179931640625,19.293174743652344,33.24521255493164,66.03519439697266,36.54429626464844,13.115068435668945,25.120834350585938,35.93000030517578,35.65628433227539,50.051353454589844,26.60001564025879,34.69904708862305,16.354019165039062,48.35500717163086,41.560001373291016,17.8700008392334,62.55957794189453,30.72829818725586,26.99793815612793,12.926021575927734,93.10055541992188,88.8191909790039,11.29819393157959,51.81591033935547,28.88949203491211,27.791156768798828,21.0477294921875,34.549598693847656,55.69466781616211,44.71257019042969,9.147320747375488,54.92605209350586,25.906003952026367,43.788333892822266,36.130001068115234,20.670000076293945,28.144847869873047,41.47079086303711,27.928760528564453,13.608684539794922,72.5911636352539,11.2468843460083,7.928592681884766,11.082462310791016,70.55224609375,13.703667640686035,19.980276107788086,28.141939163208008,11.725250244140625,49.09150695800781,35.475250244140625,60.830257415771484,54.2542724609375,22.451976776123047,17.110557556152344,60.235435485839844,26.359432220458984,15.20482063293457,56.556461334228516,11.858940124511719,10.157675743103027,7.829999923706055,11.92145824432373,66.95388793945312,60.918514251708984,30.81999969482422,67.07130432128906,17.8510799407959,53.900001525878906,28.71158218383789,25.122835159301758,25.404991149902344,9.238503456115723,26.350000381469727,44.801116943359375,49.84615707397461,22.53920555114746,126.53524017333984,54.4681282043457,21.281503677368164,16.89599609375,43.40652847290039,6.380000114440918,17.780000686645508,33.637962341308594,52.939998626708984,38.763572692871094,29.341508865356445,35.93385696411133,61.65714645385742,23.18938446044922,13.425454139709473,5.889999866485596,187.88409423828125,59.7490234375,16.236677169799805,34.84120178222656,32.54999923706055,28.959821701049805,813.6265258789062,20.54051399230957,54.78898620605469,24.329999923706055,38.76280212402344,29.520000457763672,47.26679611206055,52.15999984741211,14.568127632141113,20.77632713317871,16.132753372192383,10.203502655029297,45.463531494140625,24.475170135498047,37.119998931884766,24.784446716308594,23.186946868896484,90.92066955566406,32.635765075683594,28.726085662841797,15.280913352966309,8.369999885559082,23.461227416992188,25.310335159301758,14.199999809265137,22.711610794067383,44.014827728271484,26.928049087524414,166.08999633789062,23.9551944732666,16.95199966430664,21.942974090576172,22.37933921813965,42.72768020629883,22.809999465942383,18.880516052246094,23.862722396850586,22.06739044189453,12.931114196777344,49.47856521606445,39.96905517578125,34.09901428222656,22.41600227355957,49.51413345336914,46.650001525878906,53.065345764160156,48.54999923706055,56.195526123046875,13.122060775756836,19.149999618530273,13.699999809265137,24.25250816345215,40.19805145263672,31.833877563476562,4.626430988311768,16.95785903930664,19.68107032775879,23.25,15.513976097106934,43.626258850097656,19.100000381469727,13.920000076293945,37.904998779296875,30.708789825439453,39.959999084472656,94.53484344482422,69.9704360961914,65.88999938964844,15.273710250854492,12.069989204406738,20.540000915527344,46.5,18.635478973388672,17.778886795043945,17.656648635864258,46.457801818847656,28.171579360961914,59.81047821044922,27.56938934326172,12.06622314453125,73.05769348144531,10.717635154724121,50.28676223754883,13.015127182006836,13.270000457763672,66.80296325683594,26.295440673828125,11.424797058105469,43.183876037597656,38.416168212890625,30.585948944091797,22.079999923706055,26.489999771118164,61.19046401977539,46.814735412597656,8.83256721496582,29.739667892456055,47.63534927368164,23.312175750732422,17.857173919677734,25.814620971679688,18.038330078125,18.314260482788086,12.465007781982422,44.165184020996094,467.45013427734375,48.36613845825195,27.13796615600586,27.374805450439453,32.663326263427734,22.30901527404785,56.319923400878906,78.18756103515625,38.97037124633789,29.136011123657227,22.87544059753418,17.600000381469727,59.41458511352539,83.06800079345703,40.91999816894531,28.801851272583008,23.98780059814453,44.3595085144043,63.8631477355957,56.91999816894531,15.772579193115234,15.278923988342285,16.568510055541992,47.37438201904297,8.770000457763672,27.063785552978516,18.202899932861328,9.18654727935791,36.65731430053711,36.134010314941406,17.12712287902832,25.82539939880371,15.399999618530273,36.810001373291016,4.283499240875244,14.280412673950195,23.125411987304688,94.62999725341797,26.969999313354492,9.970000267028809,36.38776397705078,46.970001220703125,21.183048248291016,8.239481925964355,24.403413772583008,12.9399995803833,25.64010238647461,26.75559425354004,18.693010330200195,74.57723999023438,24.950000762939453,16.238039016723633,10.989999771118164,20.755542755126953,13.620908737182617,38.262962341308594,11.440717697143555,33.07126998901367,25.664974212646484,9.160385131835938,90.74525451660156,35.69154357910156,79.93070983886719,36.22999954223633,42.495567321777344,18.87778663635254,30.15999984741211,38.16865539550781,5.130000114440918,9.020147323608398,9.269771575927734,31.486663818359375,15.224383354187012,36.90044403076172,6.732154846191406,44.807037353515625,13.899999618530273,49.2370719909668,9.561964988708496,30.520978927612305,31.3799991607666,33.92484664916992,24.486501693725586,18.959930419921875,51.180904388427734,38.26651382446289,45.50973129272461,4.227619647979736,23.35733413696289,25.789897918701172,78.97830200195312,11.140000343322754,13.680000305175781,122.59872436523438,42.372745513916016,24.329999923706055,31.470993041992188,65.7353744506836,30.646495819091797,124.32843780517578,34.543155670166016,68.23999786376953,28.17319679260254,8.343695640563965,38.6820068359375,45.43663787841797,42.154354095458984,101.61432647705078,12.760000228881836,24.776111602783203,19.34000015258789,60.109169006347656,13.976524353027344,15.163926124572754,28.131563186645508,33.42716598510742,17.495372772216797,30.138717651367188,35.31863784790039,36.709999084472656,12.17027473449707,51.169097900390625,47.73137283325195,25.829999923706055,22.059999465942383,17.449146270751953,10.119999885559082,10.4127836227417,19.443849563598633,21.59000015258789,39.33876419067383,22.13564109802246,27.5,16.030000686645508,27.95905876159668,27.868040084838867,23.95705795288086,58.082130432128906,44.2593879699707,25.28099822998047,10.050000190734863,23.83330726623535,45.201961517333984,10.550000190734863,48.70802688598633,18.825584411621094,19.6200008392334,40.84353256225586,51.82854080200195,23.110000610351562,39.726173400878906,17.350000381469727,61.80467987060547,50.6472053527832,57.18632507324219,54.459999084472656,18.36008644104004,27.610734939575195,12.970000267028809,8.389908790588379,15.347450256347656,8.72446346282959,36.58000183105469,53.744625091552734,104.76500701904297,30.2734375,33.13999938964844,40.28837203979492,24.12444496154785,14.441959381103516,29.88728141784668,9.928062438964844,79.5907211303711,29.760000228881836,31.27792739868164,18.25617027282715,59.401611328125,14.859999656677246,39.97999954223633,8.314793586730957,47.239173889160156,24.73491668701172,11.48284912109375,54.92081069946289,43.62025833129883,15.97005844116211,17.50938606262207,16.051023483276367,54.15740203857422,12.334648132324219,15.488997459411621,23.987863540649414,37.02587890625,63.58000183105469,48.25593948364258,26.966503143310547,56.42401885986328,10.272830963134766,33.36951446533203,31.54781150817871,84.36000061035156,41.6658935546875,14.596795082092285,13.03399658203125,44.76809310913086,15.933910369873047,35.66377258300781,3.875425100326538,64.30653381347656,16.525056838989258,19.04534912109375,45.01523971557617,25.389999389648438,22.09000015258789,17.09000015258789,10.899999618530273,38.881587982177734,14.033215522766113,149.0,5.669128894805908,44.78560256958008,22.20375633239746,56.607322692871094,32.18843078613281,35.4900016784668,8.51288890838623,20.03042221069336,33.1419563293457,21.175281524658203,9.708913803100586,16.68000030517578,17.85041618347168,8.942498207092285,16.7423038482666,21.209999084472656,47.36000061035156,11.869999885559082,9.095483779907227,18.232772827148438,13.161262512207031,12.853076934814453,24.057453155517578,10.5,13.80483627319336,25.263385772705078,7.150000095367432,59.833011627197266,28.49001121520996,18.97957992553711,10.047759056091309,19.420000076293945,21.699159622192383,11.829999923706055,61.881492614746094,32.72999954223633,18.44282341003418,18.25,15.029999732971191,32.10975646972656,6.565130710601807,35.77349090576172,22.399106979370117,47.01982116699219,78.08097839355469,23.799999237060547,107.19999694824219,11.130000114440918,31.42879867553711,52.912967681884766,37.2267951965332,37.38999938964844,20.889999389648438,33.031734466552734,21.937232971191406,12.00894832611084,9.337014198303223,42.35160446166992,22.39990234375,65.76236724853516,9.617888450622559,72.26000213623047,9.329999923706055,27.239959716796875,25.719999313354492,18.198495864868164,11.598222732543945,23.472980499267578,55.70367431640625,13.720000267028809,4.871561050415039,6.979333877563477,17.693471908569336,7.800000190734863,14.582635879516602,18.290000915527344,21.34000015258789,5.879453182220459,17.8700008392334,52.8665657043457,128.6420440673828,38.029998779296875,26.336891174316406,56.52000045776367
2016-08-31,87.87308502197266,12.623376846313477,53.810001373291016,136.8000030517578,115.19892883300781,25.41671371459961,45.87383270263672,89.49518585205078,17.807416915893555,21.681543350219727,67.58389282226562,39.24455642700195,65.81024169921875,22.747512817382812,13.946333885192871,114.42095947265625,27.091148376464844,11.035919189453125,14.22858715057373,32.844669342041016,27.537769317626953,27.911178588867188,34.66609191894531,13.739999771118164,97.89334869384766,27.94644546508789,24.502002716064453,48.922706604003906,5.397497653961182,24.587860107421875,33.66617965698242,39.634639739990234,80.41665649414062,54.492431640625,31.966201782226562,24.162992477416992,37.92618179321289,52.038848876953125,51.19715118408203,78.952880859375,43.417110443115234,39.5450553894043,11.84788703918457,122.27999877929688,30.829999923706055,35.88999938964844,48.58370590209961,64.40636444091797,10.800000190734863,27.243507385253906,132.2039031982422,38.08000183105469,38.35744857788086,43.65244674682617,14.091896057128906,12.910799026489258,36.05569839477539,65.83000183105469,37.81999969482422,72.9311752319336,48.95000076293945,34.724822998046875,62.215145111083984,39.83011245727539,57.42061233520508,49.43647766113281,45.28297424316406,20.115259170532227,34.158538818359375,151.78550720214844,23.899999618530273,24.369834899902344,28.45827293395996,97.75162506103516,24.127458572387695,50.37004470825195,5.050000190734863,37.06483840942383,33.9692268371582,114.91067504882812,27.111515045166016,45.362247467041016,65.770263671875,123.83000183105469,42.796104431152344,12.862473487854004,21.377355575561523,29.559614181518555,107.16095733642578,47.349998474121094,31.430204391479492,42.27050018310547,44.83473205566406,36.5118293762207,19.02884864807129,25.044710159301758,63.59783935546875,12.464930534362793,63.20848083496094,18.176029205322266,43.06689453125,25.371196746826172,14.11902904510498,13.021618843078613,28.105810165405273,76.65757751464844,21.497081756591797,36.722164154052734,21.77864646911621,25.155805587768555,15.921097755432129,24.25,28.6200008392334,25.700000762939453,137.66873168945312,56.970001220703125,55.97855758666992,63.90462875366211,123.79531860351562,269.9056091308594,44.32240676879883,63.40458679199219,22.250045776367188,18.75638771057129,18.14898109436035,22.451370239257812,20.143234252929688,16.86128044128418,34.98956298828125,85.9800033569336,42.166133880615234,48.76198959350586,43.735042572021484,34.32483673095703,72.44812774658203,29.68000030517578,14.079999923706055,28.295238494873047,45.636539459228516,57.114112854003906,122.7300033569336,72.33487701416016,99.36000061035156,7.1938323974609375,53.910850524902344,73.94454193115234,51.189998626708984,8.329999923706055,65.3499984741211,62.15999984741211,57.756187438964844,90.33999633789062,334.55853271484375,12.792157173156738,38.07965087890625,53.9005012512207,26.511974334716797,20.67725372314453,31.729999542236328,11.225356101989746,120.05767059326172,33.849998474121094,11.223740577697754,53.49917221069336,212.77999877929688,13.454730033874512,32.17979049682617,31.912384033203125,84.74736785888672,30.375,11.227625846862793,24.989952087402344,8.329999923706055,66.4341812133789,38.1560173034668,7.765172481536865,122.91412353515625,15.03106689453125,50.57833480834961,34.03024673461914,7.70548677444458,32.6364631652832,279.8094482421875,22.8776912689209,29.450000762939453,128.14999389648438,25.441579818725586,39.19691848754883,28.92889976501465,43.64002990722656,58.37773513793945,30.260406494140625,37.25703811645508,87.26251983642578,34.222740173339844,49.47835922241211,29.88106918334961,58.51819610595703,68.2799301147461,22.158727645874023,45.508522033691406,94.77076721191406,8.314085006713867,56.546875,50.75,108.38937377929688,15.949999809265137,44.290000915527344,8.94443416595459,30.85669708251953,42.26428985595703,20.224525451660156,61.26871109008789,22.017101287841797,32.092002868652344,60.95989990234375,17.156967163085938,72.68186950683594,35.478858947753906,12.503993034362793,16.32676124572754,19.410337448120117,33.193660736083984,65.78282165527344,36.5730094909668,13.057921409606934,25.27242088317871,36.130001068115234,35.675113677978516,50.06846237182617,26.865463256835938,34.5660400390625,16.586318969726562,47.66170883178711,39.630001068115234,17.8799991607666,62.90325927734375,30.776920318603516,27.304630279541016,12.997262954711914,92.38722229003906,88.5960693359375,11.170921325683594,51.85322189331055,28.77458953857422,27.87885093688965,20.838184356689453,34.439247131347656,55.648895263671875,44.85943603515625,9.283985137939453,54.7672233581543,25.601449966430664,43.51459884643555,35.900001525878906,20.690000534057617,28.274831771850586,41.672786712646484,28.198362350463867,13.712517738342285,72.5911636352539,10.986166000366211,7.980362415313721,11.183563232421875,72.36174774169922,13.77467155456543,19.467456817626953,28.10697364807129,11.599296569824219,49.23869705200195,34.8264274597168,60.63917541503906,53.90214920043945,22.489715576171875,17.097871780395508,60.459285736083984,25.990766525268555,15.051429748535156,55.80768966674805,11.799347877502441,10.165813446044922,7.78000020980835,11.53493881225586,65.89212799072266,60.734535217285156,30.600000381469727,66.92865753173828,17.559986114501953,53.720001220703125,28.694522857666016,25.140695571899414,25.51524543762207,9.283539772033691,25.559999465942383,44.57578659057617,50.21025466918945,22.44591522216797,126.38760375976562,54.24580764770508,21.368282318115234,16.823362350463867,43.20649719238281,6.349999904632568,17.639999389648438,34.542015075683594,52.52000045776367,37.64125442504883,29.291709899902344,35.677581787109375,61.88911056518555,23.08480453491211,13.351383209228516,5.809999942779541,191.51629638671875,59.59618377685547,16.303573608398438,34.86841583251953,33.810001373291016,28.853147506713867,819.5140991210938,20.789274215698242,54.51095199584961,24.200000762939453,38.334434509277344,29.56999969482422,47.57121658325195,52.099998474121094,14.505642890930176,20.37895393371582,15.877737998962402,10.211838722229004,44.58872604370117,24.447494506835938,36.75,24.669883728027344,23.097864151000977,91.25929260253906,32.90947723388672,28.442981719970703,15.367072105407715,7.960000038146973,22.1435546875,24.9094295501709,13.90999984741211,22.879791259765625,43.482852935791016,26.91092300415039,166.58999633789062,23.67409324645996,16.969106674194336,22.026357650756836,22.454465866088867,42.23109817504883,22.530000686645508,18.80130386352539,24.193069458007812,22.049678802490234,12.894685745239258,49.62308120727539,39.74968338012695,34.09901428222656,22.60728645324707,47.41808319091797,45.97999954223633,52.40876388549805,48.130001068115234,55.94098663330078,13.215346336364746,19.06999969482422,13.5600004196167,24.138643264770508,40.54782485961914,31.580020904541016,4.598278522491455,16.75813102722168,19.537168502807617,23.200000762939453,15.44441032409668,43.590972900390625,18.940000534057617,13.819999694824219,37.73273468017578,30.67308235168457,39.9900016784668,93.73876953125,69.44886779785156,65.7699966430664,15.299509048461914,12.112759590148926,20.360000610351562,46.150001525878906,18.61772918701172,17.67473030090332,17.381559371948242,45.77637481689453,27.976829528808594,59.48445129394531,27.66792106628418,12.057883262634277,73.16557312011719,10.908400535583496,50.044654846191406,12.854825973510742,13.270000457763672,66.58502197265625,25.705507278442383,11.466072082519531,42.260318756103516,38.364315032958984,30.35032844543457,21.5,26.280000686645508,61.08434295654297,46.93708419799805,8.391399383544922,29.825973510742188,46.813602447509766,23.1635799407959,17.57295036315918,25.719213485717773,18.24374008178711,18.361465454101562,12.465007781982422,43.49601745605469,466.19512939453125,47.92292785644531,26.88728141784668,27.336074829101562,32.48676681518555,22.086015701293945,55.76490783691406,78.7188491821289,38.98923873901367,29.28139305114746,22.43931007385254,17.059999465942383,58.791412353515625,83.15003204345703,40.75,28.682126998901367,24.06757926940918,44.04713439941406,64.586669921875,57.119998931884766,15.82037353515625,14.983311653137207,16.731096267700195,46.82786560058594,8.970000267028809,27.339431762695312,18.18621826171875,9.18654727935791,36.41178894042969,36.941219329833984,17.09218406677246,25.897113800048828,15.199999809265137,37.13999938964844,4.328352451324463,14.317665100097656,23.125411987304688,94.7300033569336,27.219999313354492,9.699999809265137,35.530921936035156,45.599998474121094,21.12705421447754,8.221007347106934,24.290102005004883,12.90999984741211,25.13442039489746,26.801788330078125,18.66790199279785,74.48983764648438,24.469999313354492,16.2684326171875,10.989999771118164,20.843158721923828,13.500654220581055,38.35237503051758,11.492230415344238,33.281558990478516,25.583755493164062,9.031366348266602,89.71046447753906,35.69154357910156,79.69220733642578,35.849998474121094,42.136390686035156,18.86178970336914,29.579999923706055,38.394493103027344,4.730000019073486,8.977758407592773,9.263693809509277,31.389266967773438,15.186068534851074,36.82560729980469,6.522593021392822,44.354251861572266,13.899999618530273,49.16109085083008,9.723878860473633,30.728952407836914,31.979999542236328,34.17240524291992,24.46062469482422,19.111251831054688,50.12083435058594,38.25787353515625,45.1832275390625,4.256742000579834,22.900129318237305,25.77312469482422,78.08843231201172,11.149999618530273,13.34000015258789,123.02853393554688,41.78812026977539,24.25,31.47960090637207,66.0195541381836,30.72726058959961,124.15703582763672,34.4866943359375,67.05999755859375,28.129199981689453,8.473215103149414,38.404296875,45.29146957397461,42.23212432861328,101.0262451171875,12.739999771118164,24.74827003479004,19.260000228881836,59.662803649902344,14.11604118347168,15.127481460571289,27.9118595123291,32.670738220214844,17.419267654418945,30.20560646057129,35.014732360839844,36.45000076293945,12.185979843139648,50.96430587768555,47.51862716674805,25.989999771118164,21.6299991607666,17.449146270751953,10.100000381469727,10.4127836227417,19.799219131469727,21.559999465942383,39.34777069091797,22.275300979614258,27.049999237060547,16.1299991607666,28.170291900634766,28.08548927307129,23.982975006103516,56.91483688354492,44.32040023803711,25.213855743408203,9.949999809265137,23.916746139526367,44.996273040771484,10.729999542236328,48.382164001464844,18.37308692932129,19.18000030517578,41.05244827270508,50.92292404174805,23.079999923706055,39.50550079345703,17.209999084472656,61.56372833251953,51.50037384033203,56.05175018310547,54.34000015258789,18.189733505249023,27.274484634399414,13.020000457763672,8.434366226196289,15.091809272766113,8.72446346282959,36.060001373291016,53.22977066040039,102.35674285888672,30.585540771484375,31.56999969482422,39.72528076171875,24.07264518737793,14.357773780822754,29.3843936920166,9.873762130737305,79.95159912109375,29.260000228881836,30.900327682495117,18.27170181274414,57.771278381347656,14.649999618530273,39.81999969482422,8.217851638793945,46.95820999145508,24.649181365966797,11.41833782196045,54.95859909057617,43.637516021728516,16.090011596679688,17.365795135498047,15.75752067565918,54.222679138183594,12.459747314453125,15.288631439208984,23.94893455505371,36.658138275146484,62.86000061035156,48.047237396240234,27.38897705078125,55.63707733154297,10.272830963134766,33.28489303588867,31.410049438476562,81.12000274658203,41.43513488769531,14.604315757751465,12.904386520385742,44.0670280456543,15.962011337280273,35.35980224609375,3.903940200805664,64.93898010253906,16.268375396728516,18.898651123046875,45.265750885009766,25.010000228881836,21.850000381469727,17.139999389648438,11.539999961853027,38.6480712890625,13.63952922821045,150.60000610351562,5.466660022735596,44.962135314941406,21.99403190612793,55.986976623535156,32.469635009765625,34.209999084472656,8.64226245880127,20.5627384185791,33.59519958496094,21.138450622558594,9.739855766296387,16.700000762939453,17.822927474975586,8.933564186096191,16.638782501220703,20.639999389648438,48.11000061035156,11.770000457763672,9.290136337280273,17.93585205078125,13.119965553283691,12.68036937713623,23.582439422607422,10.350000381469727,13.787484169006348,25.148595809936523,7.239999771118164,58.856388092041016,28.219167709350586,18.751218795776367,10.136795997619629,19.360000610351562,21.6906795501709,11.949999809265137,62.7015495300293,32.63999938964844,18.242464065551758,18.139999389648438,14.670000076293945,31.619325637817383,6.558518409729004,35.80664825439453,21.316253662109375,46.62325668334961,76.47444915771484,23.190000534057617,106.5999984741211,10.510000228881836,31.116270065307617,53.06508255004883,36.887779235839844,37.220001220703125,20.700000762939453,33.066444396972656,22.286170959472656,12.00894832611084,9.27791976928711,41.67728805541992,23.951095581054688,65.13534545898438,9.598153114318848,72.63999938964844,8.720000267028809,27.230255126953125,25.68000030517578,18.093904495239258,11.64147663116455,23.559722900390625,54.904197692871094,13.619999885559082,4.859562873840332,6.909388065338135,17.470375061035156,7.5,14.516351699829102,17.600000381469727,20.670000076293945,5.834533214569092,17.860000610351562,52.36503982543945,129.16529846191406,37.16999816894531,25.907060623168945,55.56999969482422
2016-09-01,87.89189910888672,12.640692710876465,53.540000915527344,136.39999389648438,114.09423828125,25.426593780517578,45.40324401855469,89.51396942138672,17.859697341918945,21.760799407958984,68.17223358154297,38.729881286621094,65.40840911865234,22.70966911315918,14.051193237304688,113.71533203125,27.055513381958008,10.876920700073242,14.726739883422852,33.02532196044922,27.22283935546875,28.039892196655273,34.566612243652344,13.529999732971191,97.8279800415039,27.110000610351562,24.47335433959961,48.95859909057617,5.473251819610596,24.51691246032715,33.46675491333008,39.416725158691406,80.15621948242188,53.690834045410156,31.78281021118164,23.943660736083984,38.250030517578125,51.83110427856445,51.44884490966797,79.1722640991211,43.53163146972656,39.55375671386719,11.702560424804688,123.20999908447266,30.440000534057617,37.04999923706055,49.01556396484375,64.78163146972656,10.989999771118164,27.225698471069336,131.43067932128906,38.31999969482422,38.83855056762695,43.99513626098633,14.1763334274292,12.793275833129883,35.681983947753906,65.63999938964844,38.439998626708984,72.92182159423828,49.619998931884766,35.05773162841797,61.07223892211914,39.687015533447266,57.42964553833008,49.59675979614258,44.25678253173828,20.21019172668457,33.92250061035156,152.51153564453125,23.579999923706055,24.322708129882812,27.991107940673828,97.36906433105469,24.24713706970215,50.444759368896484,5.179999828338623,36.600494384765625,34.18093490600586,114.757080078125,27.43955421447754,44.85993194580078,65.54109191894531,123.30999755859375,43.168331146240234,12.788901329040527,21.102291107177734,29.112747192382812,107.57862854003906,48.02000045776367,31.458663940429688,42.078670501708984,44.91590881347656,36.325408935546875,18.889049530029297,24.818378448486328,63.831871032714844,12.455296516418457,62.95575714111328,18.24321937561035,42.57032775878906,25.0859432220459,14.11902904510498,12.96552848815918,28.2300968170166,75.93209075927734,21.451919555664062,36.939735412597656,21.414188385009766,24.7338809967041,15.704934120178223,24.170000076293945,28.950000762939453,25.420000076293945,135.497802734375,58.06999969482422,56.17408752441406,63.78837966918945,126.08055877685547,268.88531494140625,44.545997619628906,62.98710250854492,22.2332763671875,18.650253295898438,18.44711685180664,22.16667366027832,20.143234252929688,16.80602264404297,34.931732177734375,85.36000061035156,41.64815902709961,48.331241607666016,43.16002655029297,34.45580291748047,72.25563049316406,29.329999923706055,14.050000190734863,28.166929244995117,45.80107116699219,57.01166915893555,123.63999938964844,72.60694885253906,98.66000366210938,7.135662078857422,54.28017044067383,73.87163543701172,50.33000183105469,8.300000190734863,64.0199966430664,62.33000183105469,57.65940856933594,90.30999755859375,335.5416259765625,12.988411903381348,37.6788215637207,53.225013732910156,26.463855743408203,20.043800354003906,31.469999313354492,10.752613067626953,120.29436492919922,34.04999923706055,11.46200180053711,53.74592590332031,212.75,13.253092765808105,32.136959075927734,31.393199920654297,84.98953247070312,30.584999084472656,11.205333709716797,25.157400131225586,7.769999980926514,66.20709991455078,38.284095764160156,7.741031169891357,122.45248413085938,14.92674446105957,50.625972747802734,34.13447570800781,7.724535942077637,32.149932861328125,279.8879699707031,22.969106674194336,29.43000030517578,127.91999816894531,25.220645904541016,38.94373321533203,28.74921226501465,43.3693733215332,58.622779846191406,30.10852813720703,37.51848602294922,87.4760513305664,34.08051300048828,49.99433517456055,29.595779418945312,58.69243240356445,68.34283447265625,21.817825317382812,45.04669189453125,93.00767517089844,8.273528099060059,56.48967361450195,51.95000076293945,107.88607788085938,15.8100004196167,44.5,8.796182632446289,30.740324020385742,42.28022766113281,20.42607307434082,61.906131744384766,20.970691680908203,31.717330932617188,60.556243896484375,17.085674285888672,72.63533782958984,35.41145324707031,12.353039741516113,16.009733200073242,19.33222770690918,33.06476974487305,65.71553039550781,36.3242073059082,13.181739807128906,24.834508895874023,36.06999969482422,35.609275817871094,49.98289108276367,26.728160858154297,34.2366828918457,16.409774780273438,47.18560791015625,39.75,17.940000534057617,62.710453033447266,30.738025665283203,27.239574432373047,12.870611190795898,92.5226821899414,89.10740661621094,11.113068580627441,51.33075714111328,28.70893669128418,27.677143096923828,20.91385269165039,34.374874114990234,54.99905014038086,44.741947174072266,9.165545463562012,55.11830139160156,25.518386840820312,43.250301361083984,35.650001525878906,20.850000381469727,28.004213333129883,41.628883361816406,28.282609939575195,13.803373336791992,72.75992584228516,11.031119346618652,7.935986042022705,11.183563232421875,71.17013549804688,13.836799621582031,19.23076820373535,27.11033058166504,11.667998313903809,49.022239685058594,34.90275955200195,60.63917541503906,54.07820129394531,23.159500122070312,16.806032180786133,60.55192565917969,26.009199142456055,14.754236221313477,56.16679763793945,11.6702299118042,10.12511920928955,7.849999904632568,11.451573371887207,66.78292083740234,60.99599075317383,30.899999618530273,67.4612045288086,17.386905670166016,54.27000045776367,28.720111846923828,25.408626556396484,25.349863052368164,9.266651153564453,25.760000228881836,44.74477005004883,50.32032012939453,22.567190170288086,126.53524017333984,54.53037643432617,21.411670684814453,16.658300399780273,43.42469787597656,6.510000228881836,17.56999969482422,36.86033248901367,52.4900016784668,38.12922668457031,29.560625076293945,35.55860137939453,61.57124328613281,22.847108840942383,13.406933784484863,5.78000020980835,196.76806640625,59.29780197143555,16.32268524169922,35.07709884643555,34.16999816894531,29.470294952392578,819.6036376953125,20.709312438964844,53.92119598388672,24.0,37.6700325012207,29.799999237060547,47.530086517333984,51.900001525878906,14.309259414672852,20.47098159790039,15.598435401916504,10.086796760559082,45.092403411865234,24.50284767150879,36.220001220703125,24.50185203552246,23.081666946411133,90.8642349243164,32.47153854370117,28.221805572509766,14.834467887878418,7.96999979019165,21.87006950378418,24.71343231201172,13.789999961853027,22.989473342895508,43.631107330322266,26.76531982421875,166.1199951171875,22.584823608398438,16.83225440979004,21.846418380737305,21.8909912109375,42.78579330444336,22.440000534057617,18.534875869750977,24.071369171142578,21.846012115478516,12.931114196777344,49.31598663330078,39.81111145019531,34.01506805419922,22.332317352294922,48.19915771484375,45.790000915527344,52.3205680847168,47.70000076293945,56.280372619628906,13.207572937011719,18.979999542236328,13.369999885559082,23.87026023864746,40.12810516357422,32.07081604003906,4.532588958740234,16.82470703125,19.714929580688477,23.25,15.210402488708496,43.42338180541992,19.3799991607666,14.399999618530273,37.75735092163086,30.842655181884766,39.529998779296875,93.65735626220703,70.19679260253906,64.4800033569336,15.170506477355957,12.052881240844727,20.440000534057617,46.439998626708984,18.493492126464844,17.786903381347656,17.880794525146484,45.65523147583008,27.55344581604004,59.12138748168945,27.382183074951172,11.957818984985352,72.24354553222656,10.734976768493652,50.485626220703125,13.05329704284668,13.369999885559082,66.7271499633789,25.512088775634766,11.193660736083984,42.28947830200195,38.84840774536133,30.232513427734375,21.649999618530273,26.719999313354492,60.6509895324707,46.666175842285156,8.235151290893555,29.76556396484375,46.80475997924805,23.05868148803711,17.42593765258789,25.667163848876953,18.28108024597168,18.180519104003906,12.364545822143555,43.4863166809082,466.1665954589844,47.58127975463867,26.868297576904297,27.403860092163086,31.95709991455078,21.98790168762207,55.520320892333984,77.97109985351562,38.76287841796875,29.349802017211914,22.28537940979004,16.899999618530273,58.4443244934082,80.78865051269531,42.0099983215332,28.827505111694336,23.934612274169922,44.33022689819336,64.6952133178711,55.119998931884766,15.772579193115234,14.628576278686523,16.738842010498047,46.50905990600586,8.869999885559082,27.264257431030273,18.086111068725586,9.287995338439941,36.55728530883789,36.57084655761719,17.074718475341797,25.75368309020996,15.158332824707031,38.130001068115234,4.317139625549316,14.321050643920898,23.093135833740234,94.0,27.40999984741211,9.550000190734863,35.2049560546875,45.08000183105469,21.04306983947754,8.193297386169434,24.211666107177734,12.90999984741211,24.787931442260742,27.106666564941406,18.584228515625,74.83068084716797,24.459999084472656,16.230438232421875,11.029999732971191,20.91324806213379,13.316261291503906,38.78148651123047,11.507682800292969,33.63203048706055,25.68301773071289,9.170310020446777,89.0299301147461,35.72690963745117,78.6332015991211,35.779998779296875,41.96625900268555,18.93378448486328,29.729999542236328,38.16865539550781,4.710000038146973,8.579312324523926,9.136046409606934,31.23872947692871,14.9881010055542,36.418094635009766,6.614275932312012,44.686912536621094,13.949999809265137,48.847660064697266,9.687897682189941,30.4128475189209,30.959999084472656,34.128196716308594,24.262248992919922,19.2625789642334,50.399803161621094,38.033348083496094,45.10359573364258,4.242180824279785,22.75103759765625,25.739591598510742,77.55778503417969,10.979999542236328,13.350000381469727,123.06511688232422,41.85590362548828,24.31999969482422,31.07480239868164,67.12689208984375,30.305484771728516,123.47138977050781,32.02133560180664,67.55000305175781,28.357967376708984,8.459580421447754,38.473716735839844,44.804752349853516,42.146568298339844,99.28799438476562,13.050000190734863,24.636917114257812,19.1299991607666,59.62779235839844,14.099626541137695,15.109253883361816,27.77454376220703,32.55367660522461,17.571483612060547,29.908308029174805,37.21598815917969,36.25,12.146719932556152,50.72540283203125,47.484588623046875,26.209999084472656,22.139999389648438,17.368247985839844,10.09000015258789,10.427268028259277,19.881715774536133,21.559999465942383,39.97776412963867,22.116596221923828,26.5,16.170000076293945,28.57353973388672,28.15506935119629,24.052095413208008,66.0525894165039,43.95425796508789,24.836149215698242,9.789999961853027,23.892908096313477,43.1548957824707,10.859999656677246,48.16742706298828,18.37308692932129,19.149999618530273,40.813682556152344,51.662376403808594,22.979999542236328,39.467464447021484,16.989999771118164,61.73979949951172,50.569644927978516,55.80386734008789,54.2400016784668,18.45472526550293,27.408985137939453,12.819999694824219,8.415314674377441,15.100621223449707,8.72446346282959,36.2400016784668,52.9246711730957,102.03624725341797,30.460689544677734,32.7400016784668,40.03498077392578,24.05538558959961,14.48788070678711,28.94219970703125,9.774209976196289,80.12251281738281,29.690000534057617,31.301530838012695,18.232866287231445,57.291770935058594,14.529999732971191,39.849998474121094,8.359539031982422,46.52117919921875,24.417694091796875,11.21047306060791,55.14756393432617,43.542625427246094,16.449851989746094,17.365795135498047,15.084904670715332,54.42668151855469,12.317971229553223,15.079557418823242,25.505952835083008,36.34846496582031,63.31999969482422,48.350807189941406,27.54178810119629,55.754669189453125,10.264227867126465,33.802024841308594,31.73419761657715,83.19000244140625,41.592044830322266,14.408885955810547,12.790975570678711,43.529850006103516,15.924539566040039,35.46525955200195,3.9212217330932617,64.70182037353516,16.392292022705078,18.28594970703125,45.56443786621094,24.860000610351562,22.100000381469727,16.809999465942383,11.880000114440918,38.16156005859375,13.163829803466797,150.8000030517578,5.499054908752441,45.156314849853516,22.212873458862305,55.81464385986328,32.32023620605469,35.790000915527344,8.48701286315918,20.35668182373047,33.706199645996094,21.20290184020996,9.671784400939941,16.299999237060547,17.914560317993164,9.040767669677734,16.62937355041504,20.350000381469727,49.349998474121094,11.779999732971191,9.08663558959961,18.093589782714844,13.102265357971191,12.462215423583984,23.52306365966797,10.460000038146973,13.813511848449707,25.598939895629883,7.25,58.36807632446289,28.292369842529297,18.793508529663086,9.794337272644043,19.209999084472656,21.665254592895508,12.510000228881836,62.50859069824219,32.52000045776367,18.4619140625,18.110000610351562,14.199999809265137,31.28620719909668,6.538684368133545,35.79835891723633,22.399106979370117,46.569175720214844,77.89308166503906,23.190000534057617,107.80000305175781,10.260000228881836,31.419031143188477,53.1851806640625,37.00689697265625,37.130001068115234,20.229999542236328,33.10986328125,23.498273849487305,11.891379356384277,9.366562843322754,41.864593505859375,22.760000228881836,65.22492218017578,9.190281867980957,48.790000915527344,8.180000305175781,27.12350845336914,25.68000030517578,18.227018356323242,11.622940063476562,23.594425201416016,55.69403839111328,13.619999885559082,4.799569129943848,6.861953258514404,17.508840560913086,7.5,14.13758373260498,18.709999084472656,21.040000915527344,5.779633045196533,17.920000076293945,52.37488555908203,127.45541381835938,36.959999084472656,25.13532066345215,55.349998474121094
2016-09-02,88.42793273925781,12.900432586669922,55.33000183105469,135.39999389648438,115.27448272705078,25.841480255126953,45.342247009277344,90.5569076538086,18.05929946899414,21.417343139648438,68.69414520263672,39.2261848449707,66.05133056640625,22.830787658691406,14.156052589416504,117.10629272460938,27.598939895629883,10.992554664611816,14.096264839172363,32.81886672973633,27.6489200592041,28.095050811767578,34.819847106933594,13.420000076293945,97.96800994873047,27.40740203857422,24.6882266998291,49.54175567626953,5.425904750823975,24.81647300720215,33.95625686645508,39.87770462036133,81.0362548828125,54.20249557495117,32.32560729980469,24.601654052734375,38.74894332885742,51.983463287353516,51.756473541259766,80.64125061035156,43.81791687011719,40.17979431152344,11.886129379272461,122.91000366210938,30.65999984741211,35.61000061035156,49.614768981933594,64.79056549072266,11.029999732971191,27.581937789916992,132.60301208496094,38.290000915527344,40.020904541015625,45.01396942138672,14.532852172851562,12.994745254516602,35.772377014160156,65.23999786376953,38.18000030517578,74.03475952148438,49.209999084472656,35.381404876708984,60.566097259521484,40.40251541137695,58.01686096191406,49.79923629760742,44.39672088623047,20.333595275878906,34.69668960571289,153.2007293701172,24.200000762939453,24.65930938720703,28.234420776367188,98.57136535644531,24.24713706970215,51.16393280029297,5.150000095367432,37.1558723449707,34.690956115722656,115.76505279541016,27.265884399414062,44.8428955078125,66.0440444946289,120.83999633789062,43.40095901489258,12.875852584838867,20.560768127441406,29.207826614379883,107.95650482177734,48.369998931884766,31.961467742919922,42.55409240722656,46.26906967163086,36.41013717651367,18.92194366455078,25.349390029907227,64.72453308105469,12.570890426635742,63.844940185546875,18.721982955932617,44.19548797607422,25.558650970458984,14.273162841796875,13.085726737976074,28.46314811706543,74.26868438720703,21.617509841918945,37.34765625,21.650590896606445,24.880910873413086,15.821328163146973,24.75,28.969999313354492,26.459999084472656,136.11805725097656,58.41999816894531,56.65311813354492,64.70946502685547,126.3614730834961,268.8068542480469,45.2425651550293,64.03079986572266,22.132673263549805,18.23537826538086,18.661405563354492,22.451370239257812,20.42525863647461,16.852075576782227,35.21125793457031,84.1500015258789,42.19247055053711,49.20152282714844,43.20168685913086,34.70030212402344,72.68437194824219,29.84000015258789,14.380000114440918,28.663034439086914,45.974281311035156,57.644935607910156,123.88999938964844,72.72891235351562,100.06999969482422,7.164745807647705,55.094566345214844,74.60970306396484,51.61000061035156,8.279999732971191,63.20000076293945,63.33000183105469,58.07295227050781,91.19999694824219,338.4811706542969,13.015172958374023,38.07965087890625,53.78946304321289,26.872844696044922,20.23716926574707,31.75,11.104853630065918,122.03878021240234,34.4900016784668,11.598151206970215,54.07035827636719,213.97000122070312,13.399736404418945,32.573909759521484,31.479738235473633,84.52384185791016,30.674999237060547,11.413393020629883,25.157400131225586,7.610000133514404,67.4035873413086,38.3267822265625,7.845639705657959,125.13743591308594,15.326644897460938,50.65932083129883,34.447147369384766,7.800734519958496,32.58781814575195,279.71124267578125,23.185163497924805,29.6200008392334,128.74000549316406,25.35660743713379,39.4909553527832,29.163265228271484,44.000919342041016,59.140132904052734,30.33188247680664,37.845306396484375,88.44673919677734,34.4518928527832,49.99433517456055,29.721641540527344,59.10511779785156,69.133544921875,22.107589721679688,45.74832534790039,94.0059814453125,8.37201976776123,57.176124572753906,52.150001525878906,109.09772491455078,15.850000381469727,44.7400016784668,9.231051445007324,31.205808639526367,42.65473556518555,20.513700485229492,62.69576644897461,20.996212005615234,31.953542709350586,60.916961669921875,17.149045944213867,73.38886260986328,35.93383026123047,12.470449447631836,16.203472137451172,19.5405216217041,33.39988327026367,65.72393035888672,36.68783950805664,13.29603385925293,25.179780960083008,35.88999938964844,35.825584411621094,50.78727722167969,27.21329689025879,34.832054138183594,16.586318969726562,48.52207565307617,38.560001373291016,18.09000015258789,63.76666259765625,30.922779083251953,27.239574432373047,12.93393611907959,94.09374237060547,88.43801879882812,11.321331977844238,51.759925842285156,29.07825469970703,28.15070915222168,20.826541900634766,34.586395263671875,55.246177673339844,45.16292190551758,9.293094635009766,55.619815826416016,25.684513092041016,43.410770416259766,35.970001220703125,21.0,28.44941520690918,42.04165267944336,28.442684173583984,13.796883583068848,73.41515350341797,11.183952331542969,8.032135009765625,11.261336326599121,72.37940216064453,13.756918907165527,19.31952667236328,27.599905014038086,11.828304290771484,49.34259033203125,34.950469970703125,61.50768280029297,54.835289001464844,23.19723129272461,16.882164001464844,61.43195724487305,26.470029830932617,14.72547435760498,56.671077728271484,12.037717819213867,10.149537086486816,7.840000152587891,11.731986045837402,67.5477523803711,61.75130081176758,31.030000686645508,67.81304931640625,17.559986114501953,55.18000030517578,29.11248779296875,25.622970581054688,25.386608123779297,9.435544967651367,25.920000076293945,45.52402114868164,51.23477554321289,22.88904571533203,128.4056396484375,54.42366409301758,21.455059051513672,16.98843002319336,44.00661849975586,6.53000020980835,17.68000030517578,37.63011932373047,53.5,39.495506286621094,29.91917610168457,36.24505615234375,62.499061584472656,23.17987823486328,13.592113494873047,5.809999942779541,196.49661254882812,59.61801528930664,16.284461975097656,35.303924560546875,34.54999923706055,29.668392181396484,823.2337036132812,20.878116607666016,54.62891387939453,24.489999771118164,37.80990982055664,29.8700008392334,47.90853500366211,53.310001373291016,14.416379928588867,20.730314254760742,15.798805236816406,10.153485298156738,45.83466339111328,24.724252700805664,36.650001525878906,25.013574600219727,23.348926544189453,91.48505401611328,32.790870666503906,28.363357543945312,14.677827835083008,7.96999979019165,22.209850311279297,25.26578712463379,13.930000305175781,23.157651901245117,44.31135177612305,27.0051326751709,166.1300048828125,23.21729850769043,16.943445205688477,21.942974090576172,21.8909912109375,43.36162567138672,22.709999084472656,18.628482818603516,24.114831924438477,22.05853271484375,12.931114196777344,50.22823715209961,40.6798095703125,34.518741607666016,22.643152236938477,49.72175598144531,46.54999923706055,52.26176834106445,47.9900016784668,57.421058654785156,13.331954002380371,19.219999313354492,13.4399995803833,24.33383560180664,40.390438079833984,32.40083312988281,4.692121505737305,16.976879119873047,19.62181854248047,23.40999984741211,15.336894989013672,43.98789596557617,20.020000457763672,14.359999656677246,38.46278762817383,30.985441207885742,39.810001373291016,93.38595581054688,71.35804748535156,66.56999969482422,15.282309532165527,12.087096214294434,20.649999618530273,46.849998474121094,18.67097282409668,18.115400314331055,18.201732635498047,45.57194137573242,27.84134292602539,59.773433685302734,27.58909797668457,12.074562072753906,73.56774139404297,10.795676231384277,50.94387435913086,13.32810115814209,13.479999542236328,67.54216003417969,25.705507278442383,11.193660736083984,42.42558288574219,38.9521369934082,30.504377365112305,22.06999969482422,26.799999237060547,61.31428909301758,46.91087341308594,8.474119186401367,30.205705642700195,47.11402893066406,23.312175750732422,17.700359344482422,25.918716430664062,18.421133041381836,18.17265510559082,12.704573631286621,44.0973014831543,471.338623046875,48.1445426940918,26.85310173034668,27.77182960510254,32.75160598754883,22.246580123901367,56.40458679199219,78.90576934814453,39.21558380126953,29.837251663208008,22.58468246459961,17.040000915527344,59.7301025390625,82.93122100830078,42.16999816894531,28.895919799804688,24.04098892211914,44.876922607421875,65.08412170410156,55.75,15.743901252746582,14.37519359588623,16.870454788208008,46.709449768066406,8.880000114440918,27.322725296020508,18.21124839782715,9.389439582824707,37.09382247924805,36.82725524902344,17.293066024780273,26.096324920654297,15.308333396911621,38.86000061035156,4.3675994873046875,14.476822853088379,23.496583938598633,94.45999908447266,27.709999084472656,9.630000114440918,35.959354400634766,45.790000915527344,21.13638687133789,8.359562873840332,24.525428771972656,12.880000114440918,24.90966796875,27.34687614440918,18.910560607910156,74.83940887451172,24.649999618530273,16.154451370239258,11.050000190734863,20.974576950073242,13.428497314453125,38.7010383605957,11.724032402038574,33.758201599121094,25.9627685546875,9.180234909057617,90.2884750366211,36.31926345825195,79.7303695678711,36.099998474121094,42.67514419555664,18.973777770996094,30.110000610351562,38.573299407958984,4.800000190734863,8.579312324523926,9.34879207611084,31.40697479248047,15.032803535461426,36.709171295166016,6.751801013946533,45.278297424316406,14.100000381469727,48.65769958496094,9.732874870300293,30.770545959472656,31.950000762939453,34.48185729980469,24.529626846313477,19.440610885620117,50.734561920166016,38.4478645324707,45.15934753417969,4.290718078613281,22.52243423461914,25.991113662719727,78.77420806884766,11.170000076293945,13.479999542236328,124.78440856933594,42.27106857299805,24.40999984741211,31.290117263793945,67.95005798339844,30.709312438964844,123.13671875,33.21638107299805,68.37000274658203,28.771503448486328,8.62318229675293,38.6820068359375,45.470802307128906,42.63655471801758,100.31712341308594,13.489999771118164,24.831785202026367,20.040000915527344,60.48550033569336,14.280179977416992,15.400857925415039,28.41535758972168,33.030948638916016,17.790292739868164,30.19074249267578,37.84843826293945,36.56999969482422,12.217384338378906,51.56157684326172,47.80796813964844,26.40999984741211,22.149999618530273,17.52195167541504,10.239999771118164,10.43450927734375,20.24342918395996,22.020000457763672,40.130767822265625,22.116596221923828,27.0,16.420000076293945,28.794374465942383,28.24205207824707,24.639572143554688,64.91266632080078,44.42501449584961,25.087953567504883,10.069999694824219,24.232620239257812,42.880645751953125,10.850000381469727,49.1010856628418,18.608762741088867,19.5,40.813682556152344,50.391178131103516,23.540000915527344,40.007713317871094,17.600000381469727,61.72126770019531,51.2677001953125,56.128021240234375,54.869998931884766,18.7197208404541,27.754838943481445,12.760000228881836,8.726521492004395,15.338637351989746,8.827003479003906,37.0099983215332,53.81136703491211,102.8511962890625,30.812923431396484,32.880001068115234,40.729434967041016,24.115806579589844,14.472569465637207,28.90751838684082,9.864707946777344,81.25262451171875,29.889999389648438,31.561126708984375,18.419235229492188,57.56028366088867,14.130000114440918,40.15999984741211,8.583253860473633,47.12210464477539,24.75206756591797,11.504352569580078,55.686092376708984,43.55125427246094,16.484121322631836,17.50938606262207,15.115480422973633,55.332427978515625,12.418049812316895,15.262496948242188,28.25020408630371,37.59684753417969,63.65999984741211,48.796653747558594,27.523815155029297,56.65918731689453,10.410490989685059,33.811431884765625,31.98541259765625,86.19999694824219,42.08125686645508,14.536666870117188,12.904386520385742,44.14896774291992,16.027585983276367,35.676177978515625,3.959242582321167,66.08089447021484,16.666669845581055,18.15651512145996,45.863128662109375,24.959999084472656,22.280000686645508,17.399999618530273,11.869999885559082,38.58967971801758,13.234533309936523,151.8000030517578,5.588141441345215,46.25080108642578,22.258466720581055,56.857173919677734,33.65593719482422,35.790000915527344,8.991576194763184,20.48546600341797,34.335174560546875,21.88419532775879,9.85742473602295,16.610000610351562,17.868743896484375,9.2373046875,16.7423038482666,20.75,49.88999938964844,11.859999656677246,9.175113677978516,18.16781997680664,13.190763473510742,12.516755104064941,23.978282928466797,10.720000267028809,13.848220825195312,25.899166107177734,7.269999980926514,59.852943420410156,28.40217399597168,19.004953384399414,9.903924942016602,19.600000381469727,21.944969177246094,12.449999809265137,63.30451202392578,33.0099983215332,18.5859432220459,18.229999542236328,14.130000114440918,31.536043167114258,6.644465923309326,36.11325454711914,20.967926025390625,47.25415802001953,77.97763061523438,23.670000076293945,107.19999694824219,10.260000228881836,32.454288482666016,54.16193771362305,37.49250411987305,37.59000015258789,19.81999969482422,33.23139190673828,23.83936309814453,11.706624031066895,9.49213981628418,42.051902770996094,22.852331161499023,65.91912841796875,9.210017204284668,49.040000915527344,8.020000457763672,27.589317321777344,25.850000381469727,18.303085327148438,11.981328010559082,23.77658462524414,55.81926345825195,13.65999984741211,4.841564178466797,6.996346473693848,17.7396240234375,7.519999980926514,14.355375289916992,18.3799991607666,20.799999237060547,5.83952522277832,18.100000381469727,52.57154846191406,127.41802978515625,36.470001220703125,25.3111572265625,55.47999954223633
2016-09-06,87.97655487060547,12.822510719299316,55.0,145.0,112.13980102539062,25.900745391845703,44.61021041870117,91.28038024902344,17.997516632080078,21.98976707458496,68.3904800415039,39.097511291503906,66.69425201416016,23.224414825439453,13.863944053649902,116.2830581665039,27.714752197265625,11.108189582824707,14.205236434936523,32.552181243896484,27.204315185546875,28.242143630981445,34.648006439208984,13.329999923706055,97.01578521728516,26.877357482910156,24.795658111572266,49.59558868408203,5.5205979347229,24.698225021362305,33.07698059082031,39.223968505859375,80.7129898071289,54.64594268798828,33.719268798828125,24.53767967224121,38.69642639160156,52.05268859863281,51.51410675048828,81.22313690185547,44.202362060546875,40.492820739746094,11.893779754638672,122.47000122070312,30.420000076293945,35.310001373291016,49.582374572753906,66.11299133300781,10.880000114440918,27.06538963317871,133.16848754882812,37.72999954223633,39.14025115966797,43.948829650878906,14.673584938049316,12.684146881103516,35.48474884033203,64.93000030517578,38.97999954223633,74.31533813476562,48.7400016784668,34.53987121582031,59.8640251159668,40.68872833251953,57.74583053588867,50.21261215209961,44.72323226928711,20.475984573364258,34.25293731689453,153.50399780273438,24.059999465942383,25.2921142578125,27.738056182861328,99.88299560546875,24.701919555664062,51.68696975708008,5.130000114440918,37.1558723449707,34.613983154296875,116.16825103759766,27.256240844726562,45.15790939331055,66.03130340576172,121.41999816894531,42.079586029052734,12.768832206726074,20.13957977294922,29.44551658630371,107.78746795654297,48.04999923706055,31.212005615234375,41.92853546142578,46.611873626708984,36.49555587768555,18.699914932250977,25.506078720092773,64.88053131103516,12.532361030578613,64.58440399169922,18.268421173095703,44.91777801513672,25.99875259399414,14.334819793701172,12.917447090148926,28.082504272460938,73.89706420898438,21.662673950195312,37.6649169921875,21.50284194946289,24.420629501342773,15.663370132446289,24.709999084472656,28.889999389648438,25.84000015258789,137.4361114501953,57.68000030517578,56.37937545776367,63.976165771484375,126.67994689941406,266.94287109375,45.56074905395508,62.386993408203125,21.872783660888672,18.794979095458984,18.50301742553711,22.43555450439453,20.6905574798584,16.626453399658203,35.625736236572266,83.48999786376953,41.26188659667969,48.12904739379883,43.61837387084961,33.940635681152344,72.50062561035156,29.780000686645508,14.350000381469727,28.00441551208496,45.39406967163086,56.90924072265625,124.43000030517578,72.08155822753906,100.80000305175781,7.058099746704102,54.734710693359375,75.33869171142578,51.689998626708984,8.470000267028809,61.209999084472656,62.93000030517578,58.064151763916016,90.95999908447266,335.66815185546875,13.006251335144043,38.80845260620117,52.84563064575195,26.872844696044922,19.743743896484375,31.229999542236328,11.262434959411621,121.78458404541016,34.15999984741211,11.504549026489258,53.98353958129883,214.9499969482422,13.445565223693848,32.5567626953125,30.90863037109375,85.75328826904297,31.360000610351562,11.257349967956543,25.231077194213867,7.170000076293945,67.69178009033203,38.76971435546875,7.716890335083008,124.79829406738281,15.170162200927734,50.573577880859375,33.56122589111328,7.657863616943359,33.356529235839844,277.71759033203125,23.27657699584961,29.729999542236328,127.06999969482422,24.7957706451416,39.686981201171875,28.694530487060547,43.38741683959961,58.77708435058594,29.93877601623535,37.901329040527344,87.79637908935547,33.709129333496094,49.652984619140625,29.453123092651367,59.8204345703125,68.35179901123047,21.86043357849121,45.22431945800781,94.4648666381836,8.348848342895508,57.43354415893555,51.36000061035156,108.87403869628906,16.270000457763672,44.15999984741211,9.300232887268066,30.946210861206055,42.78223419189453,20.539989471435547,62.04884338378906,21.123823165893555,31.38337516784668,60.30717086791992,16.94309425354004,73.22142028808594,36.506752014160156,12.478836059570312,16.203472137451172,19.416845321655273,32.806983947753906,65.18555450439453,35.59696578979492,13.17221736907959,25.263994216918945,35.959999084472656,35.77857208251953,51.35205078125,28.52224349975586,34.76555633544922,16.279678344726562,48.438541412353516,38.93000030517578,18.149999618530273,64.61331176757812,30.426849365234375,27.035118103027344,12.712302207946777,96.26078796386719,87.06196594238281,11.437033653259277,50.8363037109375,29.422962188720703,28.431337356567383,20.6810245513916,34.7335205078125,54.97159194946289,45.08460998535156,9.293094635009766,55.75355911254883,25.58299446105957,43.127593994140625,36.09000015258789,20.719999313354492,28.204992294311523,41.576194763183594,28.501665115356445,13.874757766723633,73.91153717041016,10.87828254699707,8.032135009765625,11.183563232421875,71.58500671386719,13.8545503616333,18.62919044494629,26.926734924316406,11.542041778564453,49.41185760498047,34.67375946044922,62.02012634277344,55.09938049316406,22.46141242980957,16.476131439208984,61.694393157958984,26.11980438232422,14.63919448852539,56.327239990234375,11.948328971862793,10.0355863571167,7.829999923706055,11.372923851013184,67.51175689697266,60.90882873535156,30.889999389648438,66.29151916503906,17.355432510375977,54.70000076293945,29.31721305847168,25.774795532226562,25.257978439331055,9.435544967651367,26.520000457763672,45.50522994995117,51.92908477783203,23.112945556640625,128.55323791503906,54.70823287963867,21.259811401367188,17.080860137939453,43.815670013427734,6.659999847412109,17.93000030517578,35.75040054321289,51.97999954223633,40.57878112792969,29.72994041442871,36.41896057128906,61.339290618896484,23.33200454711914,13.619890213012695,5.889999866485596,199.47354125976562,60.25115203857422,16.121999740600586,35.37650680541992,34.83000183105469,29.7902889251709,823.661376953125,20.5316219329834,55.21025848388672,24.329999923706055,37.3727912902832,29.84000015258789,48.31169509887695,54.75,14.416379928588867,20.22000503540039,16.072032928466797,9.97008991241455,44.19991683959961,24.373693466186523,36.81999969482422,24.90665054321289,23.502803802490234,91.65436553955078,32.644893646240234,28.19526481628418,14.654322624206543,8.039999961853027,22.649072647094727,25.114336013793945,14.199999809265137,23.230775833129883,43.936336517333984,26.397029876708984,164.80999755859375,22.734155654907227,16.669750213623047,21.688430786132812,21.57168960571289,43.4461555480957,22.809999465942383,18.758102416992188,23.801881790161133,21.58034896850586,12.803624153137207,50.24630355834961,41.14487075805664,34.930084228515625,22.942031860351562,49.84040069580078,46.31999969482422,51.879581451416016,48.220001220703125,57.75101089477539,13.425239562988281,21.049999237060547,13.479999542236328,24.57782745361328,40.42540740966797,32.57007598876953,4.476283550262451,16.76763916015625,19.731861114501953,23.40999984741211,15.30527114868164,44.1643180847168,20.09000015258789,14.420000076293945,38.55302429199219,30.80694580078125,39.939998626708984,92.77985382080078,66.54573059082031,66.88999938964844,14.989908218383789,11.898904800415039,20.670000076293945,46.709999084472656,18.431373596191406,18.28365135192871,17.906265258789062,47.457210540771484,27.655057907104492,61.04788589477539,27.421592712402344,11.816060066223145,72.76341247558594,10.674281120300293,51.350250244140625,13.488409996032715,13.729999542236328,67.78858184814453,25.589458465576172,10.9955415725708,42.454742431640625,38.9867057800293,30.604076385498047,22.100000381469727,26.760000228881836,60.09382629394531,46.709869384765625,8.345443725585938,29.955429077148438,46.70756530761719,23.102392196655273,17.925779342651367,25.918716430664062,18.41179847717285,17.834375381469727,12.805032730102539,43.75786209106445,483.1563720703125,47.30427169799805,26.617610931396484,27.858972549438477,31.868818283081055,22.148460388183594,55.783721923828125,78.2957763671875,38.45164489746094,30.19643211364746,22.43931007385254,18.040000915527344,59.56446075439453,80.98013305664062,42.150001525878906,28.887361526489258,23.71299171447754,44.96477127075195,65.15648651123047,54.68000030517578,16.03067398071289,14.307625770568848,16.909170150756836,46.591041564941406,8.819999694824219,27.097192764282227,18.0527400970459,9.445802688598633,37.2848014831543,36.266963958740234,17.074718475341797,26.104286193847656,16.03333282470703,38.90999984741211,4.361992835998535,14.429413795471191,23.56113624572754,94.31999969482422,27.68000030517578,9.920000076293945,35.43779754638672,45.79999923706055,20.81911277770996,8.378037452697754,24.19424057006836,12.880000114440918,25.162511825561523,27.263731002807617,19.00260353088379,77.75853729248047,24.709999084472656,16.54197883605957,11.020000457763672,20.597843170166016,13.171954154968262,39.30894470214844,12.012497901916504,33.05724334716797,26.080087661743164,9.120686531066895,89.59860229492188,36.363468170166016,79.07206726074219,35.189998626708984,42.93980026245117,19.28573989868164,29.75,39.6649055480957,4.710000038146973,8.37585163116455,9.336634635925293,30.91111946105957,15.601165771484375,35.97731018066406,6.856582164764404,45.148929595947266,13.779999732971191,48.296775817871094,9.696891784667969,31.111608505249023,31.989999771118164,34.26081848144531,24.279499053955078,19.502914428710938,50.55787658691406,38.983306884765625,45.10359573364258,4.329546928405762,22.770915985107422,25.67251968383789,77.98230743408203,11.1899995803833,13.470000267028809,125.54344940185547,41.88978958129883,24.420000076293945,31.2642822265625,68.20484924316406,29.767040252685547,123.21017456054688,33.50808334350586,67.08000183105469,28.701112747192383,8.725435256958008,38.662174224853516,44.69374465942383,42.69099807739258,100.17009735107422,14.899999618530273,25.017372131347656,20.739999771118164,60.72181701660156,14.017558097839355,15.380678176879883,28.53435707092285,33.91344451904297,17.761754989624023,30.324535369873047,38.78479766845703,36.650001525878906,12.17027473449707,51.56157684326172,47.28886413574219,26.25,21.959999084472656,17.319711685180664,10.300000190734863,10.3548583984375,20.249778747558594,22.010000228881836,39.7437629699707,21.773799896240234,26.75,16.450000762939453,29.226436614990234,27.911529541015625,24.57909393310547,64.41107940673828,43.56197738647461,24.45844268798828,9.949999809265137,24.226659774780273,43.468318939208984,10.880000114440918,49.073081970214844,19.410863876342773,18.979999542236328,40.813682556152344,49.98405838012695,22.8700008392334,40.608802795410156,17.56999969482422,60.98915100097656,51.42280960083008,56.47126007080078,52.86000061035156,18.606149673461914,27.428197860717773,12.770000457763672,8.631254196166992,14.906691551208496,8.656099319458008,36.470001220703125,54.0974006652832,102.732177734375,30.67916488647461,31.899999618530273,40.58866882324219,23.874126434326172,14.357773780822754,29.88728141784668,9.647506713867188,81.9648666381836,29.420000076293945,31.47459602355957,18.512420654296875,56.812259674072266,14.569999694824219,40.06999969482422,8.777142524719238,47.00504684448242,24.554872512817383,11.504352569580078,55.66719055175781,42.99058532714844,16.878231048583984,17.329896926879883,14.870893478393555,55.365081787109375,12.301290512084961,15.05341911315918,27.792831420898438,37.78071975708008,63.5099983215332,48.43618392944336,27.586734771728516,56.442100524902344,10.350261688232422,34.34736633300781,31.653160095214844,85.55999755859375,41.712039947509766,14.61934757232666,12.839578628540039,43.97597122192383,16.04631805419922,35.60173797607422,4.0396013259887695,64.26264953613281,16.843698501586914,18.613872528076172,46.25816345214844,25.34000015258789,22.600000381469727,17.18000030517578,11.130000114440918,38.570220947265625,13.018256187438965,151.1999969482422,5.515252590179443,48.201446533203125,22.039621353149414,56.13344192504883,33.146270751953125,35.4900016784668,9.172700881958008,20.725862503051758,34.011436462402344,21.930227279663086,9.96261978149414,16.5,17.79543685913086,9.290905952453613,16.657604217529297,20.540000915527344,48.7400016784668,11.84000015258789,8.90968132019043,18.26060676574707,13.373636245727539,12.780359268188477,23.45379066467285,10.699999809265137,14.091172218322754,25.78437614440918,7.239999771118164,58.5972785949707,28.548574447631836,19.18256950378418,9.828584671020508,19.56999969482422,21.546586990356445,12.739999771118164,62.94272994995117,32.77000045776367,18.38558578491211,18.280000686645508,14.140000343322754,31.48052406311035,6.611410140991211,36.129817962646484,21.172382354736328,47.25415802001953,78.06217956542969,23.690000534057617,110.4000015258789,10.279999732971191,32.073394775390625,54.834449768066406,37.37339401245117,37.27000045776367,20.489999771118164,33.370296478271484,23.636554718017578,11.53027057647705,9.558621406555176,45.217506408691406,22.732303619384766,66.1953125,9.420530319213867,48.75,8.350000381469727,27.074987411499023,25.84000015258789,18.274564743041992,11.900999069213867,23.22142791748047,56.512779235839844,13.670000076293945,5.057544231414795,6.877762794494629,17.97810173034668,7.610000133514404,14.450069427490234,17.530000686645508,20.770000457763672,5.7546772956848145,18.040000915527344,52.87640380859375,126.12860107421875,40.91999816894531,25.379541397094727,55.08000183105469
2016-09-07,88.0423583984375,12.874459266662598,56.939998626708984,145.0,112.9801254272461,25.693307876586914,45.0807991027832,92.6052017211914,17.959495544433594,21.98976707458496,67.27074432373047,38.834041595458984,67.42648315429688,23.148717880249023,13.92386531829834,118.12555694580078,27.732568740844727,11.173233985900879,14.088481903076172,33.14575958251953,27.68596649169922,28.177793502807617,34.738441467285156,13.619999885559082,97.66927337646484,26.80230712890625,24.89592742919922,49.96342086791992,5.586883544921875,24.808591842651367,33.12230682373047,39.38321304321289,80.93749237060547,54.705631256103516,34.33540725708008,24.37318229675293,38.68766784667969,52.1703987121582,51.25309753417969,83.10227966308594,43.86698913574219,40.85801315307617,12.100293159484863,121.88999938964844,30.389999389648438,34.970001220703125,50.672813415527344,66.30960083007812,10.920000076293945,27.234601974487305,133.72552490234375,38.540000915527344,38.9282341003418,43.99513626098633,14.72049617767334,12.802218437194824,36.298309326171875,65.58000183105469,38.4900016784668,75.09161376953125,49.91999816894531,34.51213455200195,60.33751678466797,41.34062576293945,57.96266174316406,49.91743850708008,44.844520568847656,20.675334930419922,34.09568786621094,152.97100830078125,24.68000030517578,25.595056533813477,27.97163963317871,100.2655258178711,24.43862533569336,52.527557373046875,5.210000038146973,37.52006149291992,34.42152404785156,116.80186462402344,27.70970344543457,45.43887710571289,66.60426330566406,121.91999816894531,43.2985954284668,12.802277565002441,20.44902801513672,29.474042892456055,109.57745361328125,49.060001373291016,31.164569854736328,42.133811950683594,49.73316192626953,36.40159606933594,19.0452938079834,25.775943756103516,65.14921569824219,12.65758991241455,66.48448944091797,17.210113525390625,46.04636764526367,26.186208724975586,14.365647315979004,13.045660018920898,28.890405654907227,74.16252899169922,21.75299835205078,38.21788024902344,21.492992401123047,24.497344970703125,15.962665557861328,24.530000686645508,28.940000534057617,25.959999084472656,143.15415954589844,57.959999084472656,56.79976272583008,64.93303680419922,126.03369140625,265.3731689453125,45.46615219116211,62.578330993652344,21.956619262695312,18.48623275756836,18.5682373046875,22.539716720581055,20.8111572265625,16.875091552734375,37.35111618041992,82.79000091552734,41.2004280090332,48.23454666137695,43.86004638671875,34.35261917114258,72.15939331054688,30.170000076293945,14.399999618530273,28.2268123626709,45.645198822021484,57.151363372802734,120.41999816894531,72.08155822753906,101.11000061035156,7.271393299102783,54.602134704589844,75.66671752929688,53.06999969482422,8.850000381469727,61.97999954223633,61.0,58.45130920410156,90.69999694824219,338.8121032714844,13.024093627929688,39.20928955078125,53.345306396484375,27.42618179321289,19.94378089904785,31.219999313354492,11.40147590637207,122.40695190429688,33.869998931884766,11.581130027770996,54.51815414428711,216.22000122070312,13.546382904052734,32.959449768066406,31.349937438964844,84.18853759765625,31.204999923706055,11.443116188049316,25.237775802612305,7.239999771118164,68.26819610595703,38.65231704711914,7.861733436584473,125.25991821289062,15.004982948303223,50.93562316894531,33.85653305053711,7.791210174560547,33.1132698059082,282.1173400878906,23.102066040039062,29.1200008392334,126.33000183105469,25.03369903564453,39.93201446533203,29.202329635620117,43.28817367553711,58.39588928222656,30.206802368164062,38.35887908935547,88.01962280273438,34.01729965209961,49.68474578857422,29.377601623535156,60.25144958496094,68.27095031738281,21.758167266845703,46.15687942504883,95.35041046142578,8.464723587036133,57.185665130615234,51.630001068115234,108.99522399902344,16.729999542236328,44.0,9.418834686279297,31.11629295349121,42.96549987792969,20.513700485229492,62.48646926879883,21.37904167175293,31.71199607849121,60.87400817871094,17.291622161865234,73.24003601074219,36.7595100402832,12.596244812011719,16.25631332397461,19.5405216217041,33.142093658447266,65.32856750488281,35.63523864746094,13.257935523986816,25.516639709472656,38.0,35.93845748901367,51.7713623046875,28.375791549682617,34.414031982421875,16.428356170654297,49.39912414550781,39.91999816894531,18.040000915527344,64.50433349609375,30.64078140258789,27.6206111907959,12.791460037231445,95.64677429199219,90.36258697509766,11.506454467773438,51.49869155883789,29.562484741210938,28.54534339904785,20.669382095336914,35.110557556152344,54.636146545410156,44.839839935302734,9.484423637390137,56.79006576538086,25.61990737915039,43.13703155517578,36.72999954223633,20.56999969482422,28.414499282836914,41.86600875854492,28.922908782958984,13.926674842834473,75.19221496582031,11.26486587524414,8.128284454345703,11.432433128356934,72.80308532714844,14.21844482421875,18.658777236938477,27.442541122436523,12.57402515411377,49.62831115722656,34.14897537231445,62.94071960449219,55.847652435302734,22.678388595581055,16.641080856323242,62.04949188232422,26.36864471435547,15.07060718536377,55.66250228881836,12.266157150268555,10.17395305633545,7.869999885559082,11.357312202453613,67.7366943359375,60.695796966552734,31.1299991607666,67.07130432128906,17.595151901245117,55.150001525878906,29.59869956970215,25.93555450439453,25.662256240844727,9.491843223571777,26.6299991607666,45.83382034301758,52.16616439819336,23.322851181030273,128.88612365722656,55.277366638183594,21.433364868164062,17.377981185913086,43.915687561035156,6.820000171661377,18.049999237060547,36.49335479736328,52.529998779296875,40.80324172973633,29.7697811126709,36.9589729309082,61.949241638183594,23.807388305664062,13.86062240600586,5.840000152587891,201.92623901367188,60.8697624206543,16.246234893798828,35.06801986694336,35.720001220703125,29.8055362701416,830.2948608398438,20.691547393798828,55.800018310546875,25.06999969482422,37.32909393310547,29.950000762939453,48.82179641723633,55.79999923706055,14.344610214233398,20.847434997558594,16.229902267456055,10.003434181213379,45.03938674926758,24.724252700805664,36.36000061035156,25.08231544494629,23.85105323791504,90.69493103027344,32.97334289550781,28.32796859741211,14.568172454833984,8.170000076293945,23.08001708984375,25.007429122924805,14.420000076293945,23.186901092529297,44.45088195800781,26.76531982421875,165.77999877929688,22.048973083496094,16.92633819580078,21.942974090576172,21.787689208984375,43.90048599243164,19.68000030517578,19.26215362548828,24.253925323486328,21.819438934326172,12.867365837097168,50.98694610595703,41.84685516357422,35.10636520385742,22.942031860351562,49.978816986083984,44.459999084472656,52.38916778564453,48.52000045776367,58.95768737792969,13.650677680969238,24.989999771118164,13.670000076293945,24.70418357849121,40.53034210205078,32.11313247680664,4.495052814483643,17.233671188354492,20.045066833496094,23.399999618530273,15.381163597106934,43.85559844970703,20.350000381469727,13.600000381469727,38.700660705566406,31.00328826904297,40.81999969482422,94.8424301147461,67.90380859375,67.1500015258789,15.058707237243652,12.010110855102539,20.31999969482422,47.11000061035156,18.61772918701172,18.243589401245117,17.911359786987305,47.563209533691406,27.875213623046875,60.996028900146484,27.66792106628418,11.966158866882324,68.08451080322266,10.726305961608887,52.1197624206543,13.824283599853516,13.779999732971191,68.72679138183594,25.763534545898438,10.896482467651367,42.853336334228516,39.384361267089844,30.640317916870117,21.600000381469727,26.8700008392334,60.92515563964844,47.21997833251953,8.400589942932129,30.473243713378906,46.848941802978516,23.495731353759766,18.102197647094727,26.057504653930664,18.533170700073242,18.023181915283203,12.96731948852539,44.300968170166016,485.3049621582031,47.62745666503906,26.666990280151367,28.69173812866211,33.1047248840332,21.871938705444336,56.33873748779297,78.02029418945312,38.706298828125,30.52139663696289,22.901094436645508,18.0,59.26472473144531,80.81600952148438,43.060001373291016,29.024188995361328,24.111907958984375,45.384552001953125,66.0157241821289,55.130001068115234,16.049793243408203,14.594793319702148,17.203378677368164,46.9189567565918,8.829999923706055,27.397905349731445,18.294668197631836,9.564151763916016,37.48588180541992,36.27646255493164,17.31926727294922,26.2955322265625,15.516667366027832,40.16999816894531,4.395633220672607,14.432799339294434,23.706375122070312,93.41999816894531,28.760000228881836,9.930000305175781,34.50643539428711,43.849998474121094,21.089731216430664,8.451933860778809,24.743314743041992,13.140000343322754,24.90966796875,27.513179779052734,19.220157623291016,78.09938049316406,24.760000228881836,16.731937408447266,11.050000190734863,20.86944007873535,13.45255184173584,39.58608627319336,12.115522384643555,33.09229278564453,26.32373809814453,9.180234909057617,90.10198974609375,34.08246612548828,81.0564956665039,35.849998474121094,43.63923263549805,19.701690673828125,29.690000534057617,39.966033935546875,4.760000228881836,8.392806053161621,9.354870796203613,31.504371643066406,15.54369068145752,36.52621078491211,6.686313152313232,45.6109619140625,13.739999771118164,48.96163558959961,9.669906616210938,31.18647003173828,32.650001525878906,34.39344024658203,24.564125061035156,19.734355926513672,51.3389778137207,39.233760833740234,45.621212005615234,4.41206169128418,22.63176727294922,26.033035278320312,79.01094055175781,11.289999961853027,13.710000038146973,125.20384216308594,42.04294967651367,24.5,31.384862899780273,67.8912582397461,29.63242530822754,124.39373779296875,33.60218048095703,67.01000213623047,28.789098739624023,8.936752319335938,38.662174224853516,45.744056701660156,43.21210479736328,101.0435562133789,14.9399995803833,24.980255126953125,20.030000686645508,61.04563522338867,14.1488676071167,15.417387962341309,29.275869369506836,34.4987907409668,18.10424041748047,30.577228546142578,40.370025634765625,36.90999984741211,12.280200958251953,52.329505920410156,47.876041412353516,26.389999389648438,21.940000534057617,17.432966232299805,10.220000267028809,10.4127836227417,20.395736694335938,22.270000457763672,40.15776824951172,22.078510284423828,27.049999237060547,16.34000015258789,28.919198989868164,28.30293846130371,25.24433135986328,65.10416412353516,43.74504470825195,24.450048446655273,10.15999984741211,24.16705894470215,43.801334381103516,10.890000343322754,48.671607971191406,19.354246139526367,18.989999771118164,40.776390075683594,50.38285827636719,22.93000030517578,41.22512435913086,17.719999313354492,61.118892669677734,51.57794189453125,55.46062088012695,53.209999084472656,18.691329956054688,27.70680046081543,12.90999984741211,8.796385765075684,15.056546211242676,8.784276008605957,36.40999984741211,54.354820251464844,101.36775970458984,31.09380531311035,32.06999969482422,40.7669792175293,23.88275909423828,14.319501876831055,30.04334831237793,9.801360130310059,83.06644439697266,29.59000015258789,31.466726303100586,18.628896713256836,58.22201156616211,13.880000114440918,40.06999969482422,8.918829917907715,47.044071197509766,24.820655822753906,11.47568130493164,55.76167678833008,43.44773483276367,16.766849517822266,17.429235458374023,14.98095417022705,55.89548110961914,12.368009567260742,15.05341911315918,27.822021484375,36.67749786376953,63.650001525878906,48.777679443359375,27.820444107055664,55.9265251159668,10.393282890319824,35.66372299194336,31.855754852294922,86.51000213623047,41.5735969543457,14.641891479492188,13.333719253540039,44.185386657714844,16.692663192749023,35.62655258178711,4.048242092132568,65.43965911865234,16.702075958251953,18.83824348449707,47.45292282104492,25.329999923706055,22.389999389648438,17.139999389648438,10.789999961853027,38.78428268432617,13.084802627563477,155.0,5.531449794769287,46.69213104248047,22.285825729370117,56.86579513549805,33.19898986816406,35.72999954223633,9.276202201843262,21.515748977661133,34.55718231201172,22.022289276123047,10.049251556396484,16.610000610351562,17.969541549682617,9.353443145751953,16.78936195373535,20.440000534057617,48.58000183105469,11.979999542236328,8.989312171936035,17.063642501831055,13.562408447265625,12.607651710510254,23.62202262878418,10.5600004196167,14.00440502166748,25.634260177612305,7.489999771118164,59.05569839477539,28.90726089477539,19.690046310424805,9.910774230957031,20.329999923706055,21.93648910522461,12.960000038146973,66.4802017211914,32.7599983215332,18.547780990600586,18.799999237060547,14.520000457763672,31.37873077392578,6.684135437011719,36.44472122192383,21.22538948059082,47.36229705810547,78.00581359863281,23.719999313354492,107.5999984741211,10.470000267028809,32.47382354736328,54.90651321411133,37.391719818115234,38.040000915527344,20.299999237060547,33.35293960571289,24.300294876098633,11.580656051635742,9.669422149658203,46.03231430053711,23.055463790893555,66.40431213378906,9.466581344604492,49.400001525878906,8.6899995803833,26.774154663085938,25.899999618530273,18.578821182250977,11.814491271972656,23.230100631713867,56.1660270690918,13.760000228881836,5.081542015075684,6.877762794494629,18.201187133789062,7.489999771118164,14.421658515930176,18.25,20.850000381469727,5.714749336242676,18.350000381469727,53.57459259033203,136.4252166748047,41.34000015258789,24.842254638671875,55.18000030517578
2016-09-08,87.72261810302734,12.85714340209961,57.09000015258789,150.0,112.14923095703125,25.792091369628906,45.58625411987305,92.39849090576172,17.94523811340332,21.857667922973633,66.3122787475586,38.0926513671875,67.31932067871094,22.951904296875,13.871434211730957,116.36146545410156,27.696929931640625,10.848011016845703,14.259718894958496,32.47576141357422,27.667444229125977,28.03069305419922,34.430946350097656,13.609999656677246,97.77197265625,26.502111434936523,24.82304573059082,49.45204162597656,5.681576251983643,24.824356079101562,33.167625427246094,39.36644744873047,80.77584075927734,54.364524841308594,35.47234344482422,24.226961135864258,39.63298034667969,52.02497863769531,51.150543212890625,82.26285552978516,42.91815948486328,41.05799102783203,12.230323791503906,124.45999908447266,30.139999389648438,34.400001525878906,49.971046447753906,65.35350036621094,10.739999771118164,27.33257293701172,133.42620849609375,38.84000015258789,38.406368255615234,43.58761215209961,15.705615997314453,12.802218437194824,35.34504318237305,64.95999908447266,38.470001220703125,74.08153533935547,49.16999816894531,33.855552673339844,59.87217712402344,40.64896774291992,57.56515884399414,50.45027160644531,44.87249755859375,20.48548126220703,33.93463134765625,153.09046936035156,24.670000076293945,25.1574764251709,28.098161697387695,99.46399688720703,24.22319984436035,52.37812042236328,5.119999885559082,37.62022018432617,34.498497009277344,116.24505615234375,27.75794792175293,44.578975677490234,65.6875228881836,121.62999725341797,43.4567985534668,12.7287015914917,20.38885498046875,29.055702209472656,108.16535186767578,49.310001373291016,30.80406951904297,41.94111251831055,53.2694206237793,36.51263427734375,18.92194366455078,25.506078720092773,64.16987609863281,12.532361030578613,66.75592803955078,17.050527572631836,47.85211181640625,26.463308334350586,14.199178695678711,13.037647247314453,27.965972900390625,73.25117492675781,21.602458953857422,38.15442657470703,21.561939239501953,24.548486709594727,16.1871337890625,23.989999771118164,28.639999389648438,25.030000686645508,142.9796905517578,60.349998474121094,56.662879943847656,64.02983093261719,126.9046859741211,265.66748046875,45.044769287109375,62.50874328613281,21.763790130615234,17.907333374023438,18.707984924316406,22.25927734375,20.974830627441406,16.90732192993164,37.92945861816406,82.63999938964844,41.38479232788086,48.41035842895508,43.36836624145508,34.712005615234375,71.46814727783203,29.969999313354492,14.699999809265137,28.218250274658203,45.359439849853516,56.82543182373047,119.69999694824219,70.43970489501953,101.66999816894531,7.290783882141113,54.31804656982422,74.60970306396484,52.970001220703125,8.729999542236328,60.150001525878906,61.130001068115234,57.9849739074707,92.2699966430664,334.4610900878906,12.827838897705078,38.480491638183594,52.993690490722656,27.065309524536133,19.96378517150879,31.110000610351562,11.512712478637695,121.60924530029297,33.029998779296875,11.53007698059082,54.17545700073242,211.3800048828125,13.867169380187988,32.67670440673828,31.28936004638672,84.47724914550781,31.094999313354492,11.45797348022461,25.237775802612305,7.239999771118164,67.99746704101562,39.2873649597168,7.885873317718506,124.54390716552734,14.318195343017578,49.8780403137207,33.952083587646484,7.800734519958496,34.193359375,281.6852111816406,22.910934448242188,29.309999465942383,125.81999969482422,25.127172470092773,39.67881393432617,29.616384506225586,43.37839126586914,58.12360382080078,30.090660095214844,38.07874298095703,87.50518035888672,34.17532730102539,49.43865966796875,29.453123092651367,63.87387466430664,69.14250183105469,22.1246337890625,46.59206008911133,93.8610610961914,8.40678596496582,56.80429458618164,51.54999923706055,107.72760772705078,16.75,43.900001525878906,9.517668724060059,30.865644454956055,42.45552444458008,20.575042724609375,62.11545181274414,21.966054916381836,31.720212936401367,60.040950775146484,17.560937881469727,72.63533782958984,36.70895004272461,12.629790306091309,16.159440994262695,19.312700271606445,33.047576904296875,64.33592987060547,35.577823638916016,13.372228622436523,25.558744430541992,38.220001220703125,35.86320877075195,52.473045349121094,28.668699264526367,33.98017501831055,16.372604370117188,49.65806579589844,39.349998474121094,18.010000228881836,64.42052459716797,30.776920318603516,27.88127326965332,12.720215797424316,94.19307708740234,89.84193420410156,11.425466537475586,51.5360107421875,29.193157196044922,28.694433212280273,20.919673919677734,34.7335205078125,54.682098388671875,45.104190826416016,9.384204864501953,56.50586700439453,25.721424102783203,43.08983612060547,36.369998931884766,20.489999771118164,28.61527442932129,41.99774169921875,28.45953369140625,12.713119506835938,74.01081085205078,11.38173770904541,8.05432415008545,11.41688060760498,72.17637634277344,13.98768138885498,18.658777236938477,27.59116554260254,12.545197486877441,49.29064178466797,34.18714141845703,62.88861846923828,55.97970199584961,22.725553512573242,16.71087074279785,61.46281814575195,26.359432220458984,14.993912696838379,56.35780334472656,12.246293067932129,10.190232276916504,7.769999980926514,11.271450996398926,67.65570831298828,60.608642578125,30.649999618530273,66.40562438964844,17.60314178466797,55.08000183105469,29.504865646362305,25.86410140991211,25.72657012939453,9.463692665100098,27.559999465942383,45.4864501953125,52.335514068603516,23.27153778076172,129.02392578125,54.95722961425781,21.47675132751465,17.364774703979492,43.888423919677734,7.059999942779541,17.75,35.795162200927734,52.849998474121094,42.032901763916016,29.66022491455078,36.77591323852539,62.017967224121094,23.911975860595703,13.934693336486816,5.900000095367432,203.38661193847656,59.93095779418945,16.246234893798828,36.67398452758789,36.0,29.561721801757812,825.1829223632812,20.59381866455078,56.232906341552734,25.1200008392334,37.86236572265625,29.729999542236328,49.06861877441406,57.56999969482422,14.443292617797852,21.257356643676758,16.223833084106445,10.04511547088623,44.24409484863281,24.355241775512695,36.36000061035156,25.151058197021484,23.591894149780273,89.17110443115234,32.763492584228516,28.5756778717041,14.552504539489746,8.199999809265137,24.65458869934082,24.873798370361328,15.4399995803833,23.208837509155273,44.60786437988281,26.78244400024414,164.4499969482422,21.767868041992188,17.011865615844727,21.88591957092285,21.562297821044922,43.963871002197266,19.420000076293945,19.190147399902344,24.036596298217773,21.775161743164062,12.9128999710083,50.851463317871094,42.610252380371094,35.20710754394531,22.559465408325195,51.14548873901367,44.630001068115234,51.663997650146484,48.04999923706055,58.11866760253906,13.43301010131836,25.81999969482422,13.460000038146973,24.556493759155273,39.69088363647461,31.18230628967285,4.570126056671143,17.167097091674805,20.197431564331055,23.40999984741211,15.450728416442871,42.43549346923828,20.40999984741211,13.449999809265137,38.27412033081055,30.503520965576172,40.38999938964844,93.06932830810547,67.53968811035156,67.29000091552734,15.032906532287598,12.035773277282715,20.270000457763672,46.540000915527344,18.599979400634766,18.083345413208008,19.409067153930664,47.608638763427734,27.866744995117188,60.2624626159668,27.677778244018555,11.991174697875977,66.86819458007812,10.77833366394043,51.8171501159668,13.900617599487305,13.619999885559082,68.30032348632812,25.811893463134766,10.780915260314941,42.15336990356445,39.522682189941406,29.879070281982422,21.899999618530273,27.059999465942383,61.296592712402344,46.15578842163086,8.455737113952637,30.309268951416016,46.893123626708984,23.347135543823242,17.964982986450195,26.066179275512695,17.935630798339844,17.787172317504883,12.7973051071167,44.0973014831543,479.3247985839844,47.165767669677734,26.4011173248291,28.836992263793945,33.1047248840332,22.04142189025879,55.811946868896484,77.18401336669922,38.44221115112305,30.564157485961914,22.841232299804688,17.950000762939453,58.49165344238281,83.62415313720703,43.08000183105469,28.836057662963867,24.103038787841797,45.1404914855957,65.79864501953125,55.09000015258789,15.82037353515625,14.577900886535645,17.009822845458984,46.299560546875,8.890000343322754,27.506494522094727,18.52825164794922,9.564151763916016,37.36705780029297,36.1719970703125,17.258129119873047,25.98476791381836,15.783332824707031,39.900001525878906,4.373205184936523,14.290571212768555,23.335205078125,92.72000122070312,27.8700008392334,10.470000267028809,34.36674880981445,42.220001220703125,21.229707717895508,8.396512031555176,24.664873123168945,12.819999694824219,24.965856552124023,27.208295822143555,19.027706146240234,75.89697265625,24.489999771118164,16.511585235595703,11.09000015258789,20.834394454956055,13.292211532592773,38.772552490234375,12.074310302734375,32.6086311340332,26.05301284790039,9.190159797668457,89.39350891113281,34.04710388183594,81.20915222167969,36.349998474121094,43.884986877441406,19.54171371459961,29.100000381469727,39.60844802856445,4.900000095367432,8.231735229492188,9.336634635925293,31.433542251586914,15.498987197875977,36.6675910949707,6.627374172210693,45.684879302978516,14.289999961853027,48.296775817871094,9.669906616210938,30.92028045654297,32.88999938964844,34.17240524291992,24.72800064086914,19.591928482055664,52.10149383544922,38.54287338256836,45.39027404785156,4.436330318450928,22.601947784423828,26.041423797607422,78.82320404052734,11.180000305175781,13.390000343322754,123.79951477050781,41.82172393798828,24.209999084472656,31.014516830444336,67.61687469482422,28.950393676757812,122.67144775390625,33.52690505981445,66.83999633789062,28.674718856811523,8.77996826171875,38.394371032714844,45.92336654663086,43.24320602416992,99.89338684082031,14.819999694824219,24.76683235168457,19.8799991607666,60.800575256347656,14.189905166625977,15.142075538635254,29.312488555908203,34.039520263671875,18.598941802978516,30.272499084472656,40.246822357177734,36.38999938964844,12.233087539672852,52.355098724365234,47.34843826293945,26.110000610351562,21.459999084472656,17.40869903564453,10.100000381469727,10.383821487426758,20.059402465820312,22.600000381469727,39.64476776123047,21.88806915283203,27.350000381469727,16.770000457763672,28.71756362915039,28.276838302612305,25.002426147460938,64.62995147705078,43.36146926879883,23.87929916381836,10.020000457763672,23.749866485595703,43.76216125488281,10.989999771118164,48.50354766845703,19.48636245727539,18.940000534057617,40.418235778808594,49.69325637817383,22.760000228881836,40.608802795410156,17.809999465942383,60.599910736083984,51.2677001953125,54.755088806152344,53.09000015258789,18.625076293945312,27.610734939575195,12.8100004196167,8.65706729888916,15.065363883972168,8.81845760345459,36.0099983215332,53.73508834838867,103.46471405029297,31.557504653930664,31.100000381469727,40.28837203979492,24.12444496154785,14.181745529174805,30.242773056030273,9.765159606933594,83.50330352783203,29.670000076293945,31.254331588745117,18.597843170166016,56.610870361328125,13.579999923706055,40.060001373291016,9.150005340576172,46.61483383178711,25.1550235748291,11.518689155578613,55.69554138183594,43.43049240112305,16.715452194213867,17.302804946899414,14.901463508605957,55.585384368896484,12.317971229553223,15.314764976501465,27.831754684448242,37.14200973510742,62.900001525878906,48.45515441894531,27.667634963989258,55.881290435791016,10.393282890319824,36.303096771240234,31.912479400634766,85.91999816894531,41.628971099853516,14.55921459197998,13.317520141601562,43.875823974609375,16.561525344848633,35.986351013183594,3.935910940170288,64.85114288330078,16.781734466552734,19.80474853515625,47.20240783691406,25.15999984741211,22.020000457763672,16.899999618530273,11.010000228881836,37.88911437988281,12.826936721801758,164.1999969482422,5.442363262176514,46.35671615600586,22.258466720581055,56.69349670410156,32.408119201660156,35.650001525878906,9.388327598571777,21.395545959472656,34.46467590332031,21.405447006225586,10.01212215423584,16.610000610351562,17.960376739501953,9.317708969116211,16.638782501220703,21.15999984741211,50.09000015258789,12.0600004196167,9.095483779907227,16.7760066986084,13.468021392822266,12.516755104064941,23.097530364990234,10.720000267028809,14.013077735900879,25.625429153442383,7.579999923706055,58.77666091918945,28.936542510986328,19.783079147338867,9.808035850524902,21.290000915527344,21.86020851135254,13.079999923706055,64.22908020019531,32.720001220703125,18.45237159729004,18.8700008392334,15.40999984741211,30.8327693939209,6.651078224182129,35.91437911987305,21.119373321533203,47.470455169677734,76.48384857177734,23.190000534057617,106.19999694824219,10.460000038146973,32.288265228271484,54.0738639831543,37.19929885864258,37.720001220703125,20.649999618530273,33.13590621948242,24.171232223510742,11.429495811462402,9.573395729064941,46.10724639892578,23.286300659179688,66.7327651977539,9.709990501403809,48.099998474121094,9.25,26.04633140563965,25.6200008392334,18.80701446533203,11.894820213317871,23.065282821655273,56.676536560058594,13.520000457763672,5.129537582397461,6.806613445281982,18.02425765991211,7.690000057220459,15.008753776550293,18.020000457763672,20.670000076293945,5.674821376800537,18.559999465942383,53.938453674316406,136.44390869140625,40.27000045776367,25.838680267333984,55.9900016784668
2016-09-09,85.3527603149414,12.753247261047363,56.290000915527344,155.8000030517578,111.79046630859375,25.01170539855957,42.65813446044922,90.2468490600586,17.503263473510742,21.13553810119629,63.41801452636719,36.69565963745117,64.18507385253906,21.92239761352539,13.751598358154297,109.89311981201172,26.627893447875977,10.183111190795898,14.1974515914917,31.755430221557617,27.04685401916504,27.341190338134766,33.73455047607422,12.619999885559082,94.26177215576172,25.338830947875977,24.050518035888672,46.4285774230957,5.31227445602417,24.264644622802734,33.185752868652344,38.72109603881836,80.12926483154297,52.80393981933594,34.12269973754883,23.907108306884766,37.95243453979492,51.40178298950195,48.68950271606445,79.37258911132812,41.22499084472656,39.475502014160156,12.01616096496582,119.95999908447266,28.860000610351562,34.5,49.21529769897461,62.84265899658203,10.260000228881836,27.225698471069336,128.4456787109375,37.88999938964844,37.85188674926758,42.08713912963867,14.701730728149414,12.743182182312012,35.246429443359375,62.310001373291016,37.130001068115234,72.44483184814453,47.72999954223633,33.86479568481445,58.31292724609375,38.62964630126953,55.78544998168945,49.84977340698242,43.7343635559082,19.640621185302734,32.78831481933594,149.71788024902344,23.6200008392334,23.925521850585938,28.409603118896484,97.94287109375,22.978530883789062,50.846370697021484,5.0,36.98289489746094,33.565067291259766,114.22907257080078,27.015031814575195,44.2724723815918,63.312889099121094,118.12000274658203,42.154022216796875,12.461149215698242,20.07081413269043,27.86723518371582,106.55435943603516,47.15999984741211,30.102033615112305,41.68976593017578,53.58515548706055,35.393768310546875,18.403873443603516,24.191606521606445,61.20578384399414,11.992919921875,64.45335388183594,16.328182220458984,46.317230224609375,25.428245544433594,13.767592430114746,12.885391235351562,27.562023162841797,71.52586364746094,20.65406036376953,37.61053466796875,20.320825576782227,24.356704711914062,15.779762268066406,23.440000534057617,28.15999984741211,24.020000457763672,139.56826782226562,57.560001373291016,54.502349853515625,61.83885192871094,122.32489013671875,256.4456481933594,43.94401931762695,61.49114227294922,21.545820236206055,16.431135177612305,18.05581283569336,21.778512954711914,19.932540893554688,16.759981155395508,37.10049819946289,82.06999969482422,41.23554992675781,47.909297943115234,41.17661666870117,34.27373123168945,69.40320587158203,28.829999923706055,14.0600004196167,27.93598747253418,44.08660888671875,54.618343353271484,118.05000305175781,67.93473815917969,98.81999969482422,7.184137344360352,53.4563102722168,71.05601501464844,51.58000183105469,8.399999618530273,58.369998931884766,57.86000061035156,56.83230972290039,88.77999877929688,322.595703125,12.49777889251709,36.184783935546875,50.84691619873047,26.078927993774414,19.390342712402344,29.790000915527344,10.752613067626953,119.33013153076172,31.93000030517578,10.900389671325684,53.22957992553711,203.52999877929688,13.399736404418945,31.46011734008789,30.960542678833008,82.62378692626953,30.540000915527344,11.287070274353027,24.52109718322754,6.940000057220459,65.92766571044922,38.71100997924805,7.7812652587890625,119.27766418457031,13.42276668548584,48.787109375,33.804412841796875,7.7150115966796875,32.25697326660156,275.4980163574219,21.863866806030273,28.209999084472656,122.93000030517578,24.7957706451416,38.43732452392578,28.74921226501465,41.718318939208984,56.36282730102539,29.259769439697266,37.24769592285156,84.23403930664062,33.78024673461914,47.82722091674805,29.5789852142334,61.315250396728516,68.11819458007812,21.306467056274414,45.7927360534668,89.36082458496094,8.16923999786377,55.050025939941406,48.45000076293945,105.36951446533203,16.219999313354492,42.849998474121094,9.092683792114258,29.227474212646484,40.71046447753906,20.294628143310547,59.841644287109375,21.787397384643555,31.465524673461914,58.76128387451172,17.378751754760742,69.88175964355469,35.42831039428711,12.2440185546875,16.036151885986328,19.03281021118164,32.84135437011719,63.427425384521484,35.128074645996094,13.010299682617188,24.632394790649414,36.16999816894531,35.07316207885742,49.375328063964844,27.69843101501465,32.49493408203125,16.279678344726562,46.33359909057617,38.36000061035156,17.700000762939453,61.989559173583984,30.631057739257812,26.764156341552734,12.379852294921875,91.50235748291016,88.06610870361328,11.020508766174316,51.93717956542969,27.600955963134766,27.61575698852539,19.179277420043945,33.79552459716797,54.21340560913086,44.48739242553711,9.302207946777344,54.29076385498047,25.2045955657959,41.655086517333984,34.720001220703125,19.530000686645508,28.231182098388672,41.672786712646484,27.170522689819336,12.648224830627441,72.41246032714844,11.183952331542969,7.595767974853516,11.06690788269043,67.87775421142578,13.43740463256836,17.69230842590332,27.61739158630371,12.17622184753418,48.087162017822266,33.35704040527344,59.97909927368164,53.12746047973633,21.47088623046875,16.31751823425293,59.13153076171875,25.253440856933594,14.246132850646973,55.11238098144531,11.888736724853516,10.17395305633545,7.53000020980835,10.451850891113281,66.45899963378906,58.458919525146484,29.459999084472656,64.44664001464844,16.87600326538086,53.5,28.413043975830078,25.167484283447266,25.542804718017578,9.024571418762207,27.110000610351562,43.712066650390625,50.07476806640625,22.926362991333008,126.80840301513672,54.88608932495117,20.80424690246582,16.083877563476562,42.77915954589844,6.639999866485596,16.93000030517578,34.18396759033203,52.72999954223633,41.222896575927734,28.992916107177734,35.55860137939453,61.43378829956055,22.923171997070312,13.31434440612793,5.679999828338623,195.3357696533203,58.242557525634766,15.72061824798584,35.0045051574707,34.38999938964844,28.883630752563477,817.7041015625,20.229562759399414,53.80534362792969,23.469999313354492,36.57726287841797,29.760000228881836,46.83897018432617,56.130001068115234,14.13827896118164,20.6884822845459,16.06596565246582,10.061786651611328,43.917152404785156,23.81093406677246,35.77000045776367,24.142881393432617,22.54714584350586,84.99474334716797,31.60477638244629,27.867923736572266,14.286210060119629,7.929999828338623,23.15459632873535,23.71562957763672,14.720000267028809,22.696985244750977,43.01192092895508,26.808141708374023,160.44000244140625,21.302289962768555,16.8493595123291,21.662097930908203,21.167865753173828,42.590328216552734,19.600000381469727,18.333253860473633,23.680171966552734,21.722034454345703,12.466687202453613,48.67469024658203,41.32036590576172,33.93952178955078,21.854106903076172,49.38560485839844,43.310001373291016,49.429656982421875,46.75,56.26150894165039,12.927720069885254,25.719999313354492,12.8100004196167,23.563730239868164,38.02069854736328,29.87070655822754,4.457514762878418,16.9388370513916,19.613353729248047,23.09000015258789,15.077587127685547,40.38031005859375,19.309999465942383,13.100000381469727,36.928871154785156,29.73602294921875,38.36000061035156,91.13340759277344,64.1346435546875,65.88999938964844,14.82650375366211,11.984444618225098,20.299999237060547,45.029998779296875,18.484617233276367,17.049787521362305,19.103412628173828,45.299381256103516,27.519580841064453,57.35789489746094,27.401887893676758,11.899445533752441,62.52279281616211,10.561553001403809,50.528846740722656,13.167797088623047,13.170000076293945,65.8931655883789,25.173606872558594,10.178305625915527,39.98542785644531,39.332496643066406,31.138761520385742,21.350000381469727,26.6200008392334,61.119712829589844,44.72220993041992,7.775601387023926,28.842138290405273,46.495506286621094,22.953794479370117,17.053504943847656,25.51970100402832,17.310075759887695,17.18928337097168,12.194533348083496,42.72987747192383,476.1208801269531,45.614498138427734,25.402198791503906,27.897705078125,32.39849090576172,21.72922134399414,53.676551818847656,75.76725769042969,37.319889068603516,29.35835075378418,21.22498893737793,16.15999984741211,56.54323959350586,81.12600708007812,41.47999954223633,28.519649505615234,23.899150848388672,44.0178337097168,63.627960205078125,54.029998779296875,15.543158531188965,14.569452285766602,16.40592384338379,45.38868713378906,8.460000038146973,27.247549057006836,18.34471893310547,9.344354629516602,36.38901138305664,35.12738800048828,17.06598663330078,24.7098331451416,14.833333015441895,38.560001373291016,4.2274322509765625,14.033206939697266,22.39113998413086,88.8499984741211,27.040000915527344,9.829999923706055,33.45402145385742,41.61000061035156,21.015071868896484,8.128636360168457,23.566720962524414,12.550000190734863,24.394620895385742,26.201265335083008,18.291362762451172,73.38861083984375,22.329999923706055,15.402202606201172,11.0,20.3875675201416,12.883342742919922,36.939857482910156,11.729183197021484,31.5992488861084,25.258880615234375,8.654232025146484,86.22383880615234,32.99501037597656,76.65830993652344,36.08000183105469,42.73186492919922,18.757802963256836,28.18000030517578,38.33803939819336,4.880000114440918,7.918061256408691,9.105650901794434,31.070493698120117,14.649639129638672,36.07710647583008,6.0707268714904785,43.37476348876953,13.770000457763672,47.74589920043945,9.391054153442383,30.021867752075195,32.029998779296875,33.871795654296875,24.477880477905273,18.94213104248047,51.236698150634766,37.022918701171875,44.378944396972656,4.382940292358398,22.075164794921875,25.789897918701172,78.0639419555664,10.65999984741211,13.0,119.41218566894531,41.089942932128906,23.049999237060547,30.446069717407227,65.01018524169922,28.743989944458008,119.91259765625,32.30363464355469,64.19000244140625,28.19959259033203,8.316429138183594,36.41069030761719,44.38633346557617,42.2787971496582,99.78095245361328,13.289999961853027,23.75537109375,19.190000534057617,59.10267639160156,14.124249458312988,14.389555931091309,27.985092163085938,32.10340881347656,17.733205795288086,29.053577423095703,38.28376388549805,34.93000030517578,12.10745906829834,50.452369689941406,45.314598083496094,25.5,21.09000015258789,17.238815307617188,9.619999885559082,10.296928405761719,19.221744537353516,22.15999984741211,38.53776931762695,21.469097137451172,26.799999237060547,16.65999984741211,27.786239624023438,27.955018997192383,23.95705795288086,63.371437072753906,42.864559173583984,22.96441650390625,9.359999656677246,22.933382034301758,42.56721878051758,10.399999618530273,47.17774963378906,18.080322265625,18.43000030517578,39.62732696533203,48.0897216796875,21.389999389648438,38.66853332519531,16.889999389648438,58.848358154296875,46.92428207397461,52.752906799316406,51.77000045776367,18.24651336669922,26.870986938476562,12.479999542236328,8.430274963378906,14.465919494628906,8.690281867980957,33.79999923706055,51.713829040527344,100.90990447998047,31.116092681884766,30.149999618530273,38.35511779785156,23.675607681274414,13.607738494873047,29.42774772644043,9.566054344177246,81.47103881835938,27.719999313354492,29.956335067749023,18.054269790649414,55.68062210083008,12.850000381469727,39.08000183105469,8.404279708862305,44.89009475708008,24.657756805419922,11.102954864501953,54.33503723144531,42.981964111328125,15.50741195678711,16.824174880981445,14.773056983947754,54.13292694091797,11.85093879699707,15.096977233886719,26.985126495361328,34.925872802734375,61.43000030517578,47.08915328979492,26.87661361694336,54.49737548828125,10.203998565673828,35.39105224609375,31.353322982788086,81.6500015258789,40.76132583618164,13.837641716003418,12.539855003356934,41.071563720703125,16.008848190307617,35.39702224731445,3.7872889041900635,64.66667938232422,16.25067138671875,18.53620719909668,45.400638580322266,24.18000030517578,21.399999618530273,16.100000381469727,11.069999694824219,37.15935134887695,12.4941987991333,163.0,5.409968376159668,45.535850524902344,21.620168685913086,55.177066802978516,31.406347274780273,34.880001068115234,9.254639625549316,20.966264724731445,34.13169479370117,21.129249572753906,9.560402870178223,17.389999389648438,17.45638656616211,8.835295677185059,15.998832702636719,20.219999313354492,47.5,11.710000038146973,8.92737865447998,16.48836326599121,12.937094688415527,12.053170204162598,21.850618362426758,10.6899995803833,13.891602516174316,25.095611572265625,7.269999980926514,55.597660064697266,27.85315704345703,19.072616577148438,9.321746826171875,20.100000381469727,21.555065155029297,12.75,63.224117279052734,30.219999313354492,17.870363235473633,18.34000015258789,14.609999656677246,30.120254516601562,6.472569465637207,34.787384033203125,20.854341506958008,45.77604675292969,74.905517578125,21.770000457763672,105.5999984741211,10.229999542236328,30.706073760986328,51.46384048461914,35.70582962036133,36.02000045776367,20.040000915527344,31.807693481445312,23.811708450317383,11.12717056274414,9.085861206054688,45.17068099975586,22.769229888916016,64.94127655029297,10.163910865783691,48.529998779296875,9.029999732971191,24.881816864013672,24.3799991607666,18.00833511352539,11.40048885345459,22.18916893005371,54.45148468017578,13.729999542236328,5.063544273376465,6.387625217437744,16.908802032470703,7.019999980926514,14.525822639465332,18.09000015258789,20.15999984741211,5.435250759124756,17.940000534057617,51.873355865478516,132.79995727539062,39.0099983215332,24.900867462158203,54.029998779296875
2016-09-12,86.13330841064453,12.839826583862305,56.43000030517578,163.60000610351562,111.92263793945312,25.0018310546875,43.49474334716797,89.85221862792969,17.807416915893555,21.250019073486328,63.93991470336914,37.12455749511719,65.39055633544922,22.323596954345703,13.976293563842773,111.2161865234375,26.895158767700195,10.313196182250977,14.415393829345703,32.32822799682617,27.61187171936035,27.690540313720703,34.32242202758789,12.670000076293945,94.22443389892578,25.56398582458496,24.050518035888672,46.61697769165039,5.369089603424072,24.918956756591797,33.08604431152344,38.86357498168945,81.09015655517578,53.255916595458984,33.94664764404297,24.035045623779297,37.80363082885742,52.01808166503906,49.00645065307617,81.5855941772461,41.33950424194336,40.08415222167969,12.276214599609375,124.58000183105469,29.06999969482422,35.25,49.23148727416992,63.351951599121094,10.4399995803833,27.555221557617188,131.42233276367188,38.40999984741211,38.479759216308594,42.448368072509766,14.51408863067627,12.852818489074707,35.87920379638672,63.040000915527344,37.43000030517578,73.42686462402344,48.310001373291016,34.225460052490234,59.55379867553711,39.28950881958008,56.01129150390625,50.73784255981445,44.29410171508789,19.86844825744629,33.62199783325195,150.78384399414062,24.56999969482422,24.188068389892578,28.6821231842041,98.57136535644531,23.409379959106445,51.66828155517578,5.0,37.24692153930664,34.20018768310547,115.27545928955078,27.661462783813477,44.87696075439453,64.62438201904297,121.37000274658203,42.47041320800781,12.548104286193848,20.492008209228516,28.418682098388672,108.04602813720703,48.619998931884766,30.301258087158203,41.865699768066406,54.036216735839844,35.72686767578125,18.856157302856445,24.304767608642578,61.70844650268555,12.118147850036621,65.32384490966797,16.479373931884766,46.362369537353516,25.697206497192383,13.927895545959473,12.949501991271973,27.694087982177734,67.9424819946289,20.849761962890625,38.3629150390625,20.695131301879883,24.880910873413086,16.112314224243164,23.510000228881836,27.979999542236328,24.3700008392334,143.12506103515625,58.13999938964844,54.9129524230957,62.81362533569336,124.0294418334961,257.05389404296875,44.502994537353516,61.29110336303711,22.19974136352539,16.81707191467285,18.38190269470215,21.666336059570312,20.199573516845703,16.97638702392578,36.95591735839844,82.88999938964844,41.490142822265625,47.71589660644531,41.718299865722656,34.1597785949707,70.47941589355469,29.329999923706055,14.170000076293945,28.31234359741211,44.87122344970703,56.080421447753906,118.76000213623047,69.6516342163086,99.91000366210938,7.348955154418945,52.859718322753906,70.30880737304688,51.83000183105469,8.579999923706055,59.369998931884766,58.439998626708984,57.51862335205078,89.94999694824219,324.9318542480469,12.569143295288086,36.6220588684082,51.67971420288086,26.415742874145508,20.223833084106445,30.3700008392334,11.104853630065918,118.71649932861328,32.290000915527344,11.283306121826172,55.05735397338867,206.35000610351562,13.37224292755127,31.700014114379883,31.28936004638672,88.69647979736328,30.84000015258789,11.420823097229004,24.48760986328125,7.329999923706055,66.86213684082031,39.46879959106445,7.773218154907227,120.8603515625,13.544476509094238,49.41118621826172,34.360286712646484,7.810259819030762,33.152183532714844,278.6800842285156,22.33753776550293,27.739999771118164,123.69999694824219,24.710792541503906,39.041725158691406,28.858591079711914,42.584449768066406,56.55343246459961,29.81369400024414,37.723915100097656,85.33091735839844,33.92247772216797,48.60515594482422,29.76359748840332,61.98469924926758,68.4955825805664,21.741117477416992,46.24568176269531,91.7196044921875,8.279321670532227,56.66128921508789,49.66999816894531,107.70897674560547,16.780000686645508,43.2599983215332,9.240935325622559,29.684019088745117,41.220428466796875,20.496177673339844,59.917755126953125,22.263811111450195,31.58054542541504,58.88151168823242,17.802820205688477,70.17945861816406,35.849571228027344,12.604628562927246,16.388402938842773,19.01978874206543,32.8757209777832,64.36117553710938,35.2716064453125,13.17221736907959,24.89345932006836,35.95000076293945,35.14839172363281,50.42786407470703,28.6595458984375,32.298583984375,16.25180435180664,47.01853561401367,39.2599983215332,17.860000610351562,63.07091522216797,30.738025665283203,27.192378997802734,12.371935844421387,93.66036987304688,90.2975082397461,11.170921325683594,52.06779479980469,27.90462303161621,27.992860794067383,19.778812408447266,34.00703048706055,54.41558837890625,44.771305084228516,9.602865219116211,54.834102630615234,25.37994956970215,42.52348709106445,35.40999984741211,19.790000915527344,28.161340713500977,41.84843063354492,27.886638641357422,12.680673599243164,72.85919952392578,11.318806648254395,7.6623311042785645,11.199118614196777,69.3253402709961,13.632665634155273,18.313608169555664,27.669849395751953,12.441423416137695,48.3209342956543,33.22344970703125,60.47414779663086,53.73488235473633,21.47088623046875,16.76162338256836,59.77227020263672,25.585237503051758,14.629608154296875,55.59374237060547,12.127106666564941,10.149537086486816,7.679999828338623,10.248902320861816,67.71871185302734,59.70808029174805,29.979999542236328,65.73995208740234,17.18763542175293,54.849998474121094,28.677465438842773,25.355037689208984,25.51524543762207,9.041460037231445,27.760000228881836,44.34108352661133,50.616661071777344,23.173585891723633,128.3740692138672,56.56681823730469,21.281503677368164,16.103679656982422,43.09738540649414,6.900000095367432,17.350000381469727,34.917964935302734,52.5,41.886512756347656,28.853479385375977,35.29316329956055,61.90626525878906,23.44609260559082,13.962471008300781,5.920000076293945,202.66575622558594,59.043094635009766,15.825743675231934,35.16782760620117,34.45000076293945,28.89124870300293,810.4737548828125,20.220678329467773,53.9920768737793,24.06999969482422,36.996883392333984,29.8799991607666,47.56299591064453,56.97999954223633,14.31769847869873,21.123506546020508,16.424198150634766,10.086796760559082,44.44733810424805,23.866289138793945,36.2400016784668,24.5400390625,22.660524368286133,86.68785858154297,32.10658645629883,27.797147750854492,14.544677734375,8.260000228881836,23.428077697753906,24.4105281829834,14.9399995803833,22.653112411499023,43.62238693237305,26.979440689086914,163.0800018310547,21.565824508666992,17.028974533081055,21.806922912597656,21.28995132446289,42.9125862121582,19.3700008392334,18.72929573059082,23.83664894104004,21.69546890258789,12.512219429016113,50.21920394897461,42.408443450927734,34.55231857299805,21.72260093688965,49.098876953125,43.18000030517578,50.262630462646484,47.38999938964844,57.75101089477539,12.982137680053711,29.1299991607666,13.029999732971191,23.785259246826172,38.34423828125,30.234569549560547,4.495052814483643,17.014921188354492,19.8926944732666,23.309999465942383,15.13450813293457,40.86543273925781,19.729999542236328,13.199999809265137,37.55228042602539,30.14655113220215,39.209999084472656,92.09232330322266,65.87653350830078,66.98999786376953,14.81790828704834,12.001551628112793,20.940000534057617,45.93000030517578,18.635478973388672,17.57057762145996,19.256240844726562,45.24637985229492,27.57038688659668,58.16554641723633,27.529977798461914,12.199642181396484,63.22903060913086,10.743650436401367,51.298370361328125,13.366271018981934,13.979999542236328,66.97356414794922,25.531431198120117,10.244345664978027,40.46179962158203,39.85980224609375,31.374378204345703,21.700000762939453,27.059999465942383,60.6509895324707,45.46098709106445,7.867511749267578,28.997472763061523,46.9991569519043,23.102392196655273,17.37693214416504,25.779926300048828,17.487472534179688,17.13421630859375,12.264086723327637,43.6802864074707,484.60150146484375,46.39936447143555,25.744035720825195,28.711105346679688,33.72267532348633,21.98790168762207,53.9493522644043,75.05887603759766,37.706565856933594,29.94843101501465,21.524290084838867,16.700000762939453,57.032318115234375,83.93412780761719,40.959999084472656,28.716337203979492,24.058713912963867,44.54500198364258,65.39163970947266,54.2400016784668,15.428449630737305,14.856621742248535,16.746580123901367,45.90788650512695,8.59000015258789,27.617809295654297,18.786865234375,9.440165519714355,36.80033493041992,35.48825454711914,17.153324127197266,24.972787857055664,14.591667175292969,38.959999084472656,4.233038902282715,14.246546745300293,22.496036529541016,89.54000091552734,27.190000534057617,9.8100004196167,33.994197845458984,41.81999969482422,21.257701873779297,8.239481925964355,24.046072006225586,12.739999771118164,24.713014602661133,26.653966903686523,18.333202362060547,73.7906265258789,22.450000762939453,15.500977516174316,11.0,20.641647338867188,12.811190605163574,37.342159271240234,11.94037914276123,32.38432693481445,25.50253677368164,8.813026428222656,87.5103530883789,33.313289642333984,76.67740631103516,36.66999816894531,42.77912139892578,19.125761032104492,28.600000381469727,38.28157424926758,4.929999828338623,7.909583568572998,9.148200035095215,30.945898056030273,14.93701171875,36.867183685302734,6.162409782409668,43.005149841308594,14.229999542236328,47.48945999145508,9.445026397705078,30.188241958618164,32.95000076293945,34.2696647644043,24.590002059936523,19.048948287963867,51.4412727355957,37.282005310058594,44.88859939575195,4.4314775466918945,22.65164566040039,25.84020233154297,79.19055938720703,10.949999809265137,13.069999694824219,121.61502838134766,41.43030548095703,22.90999984741211,30.54942512512207,65.1963882446289,29.19268798828125,122.21437072753906,32.74588394165039,65.33000183105469,28.111608505249023,8.452764511108398,35.78581619262695,43.90814208984375,42.496559143066406,99.86741638183594,13.199999809265137,24.228618621826172,19.100000381469727,59.90787124633789,14.321215629577637,14.921822547912598,28.12240982055664,32.98591613769531,18.10424041748047,29.16506004333496,39.277626037597656,35.93000030517578,12.17027473449707,50.810733795166016,46.00387954711914,26.049999237060547,21.440000534057617,17.368247985839844,9.789999961853027,10.362098693847656,19.818256378173828,22.459999084472656,38.94904327392578,21.849977493286133,27.950000762939453,16.540000915527344,27.911052703857422,28.146371841430664,24.233518600463867,64.43842315673828,43.32659149169922,23.05674171447754,9.520000457763672,23.046615600585938,43.125511169433594,10.329999923706055,47.093719482421875,18.03313636779785,18.149999618530273,39.89594268798828,46.884979248046875,21.489999771118164,39.05659103393555,17.360000610351562,59.37661361694336,46.53648376464844,53.6014518737793,52.150001525878906,18.189733505249023,25.843032836914062,12.65999984741211,8.572832107543945,14.545260429382324,8.741551399230957,33.90999984741211,53.3918571472168,101.15717315673828,31.151779174804688,30.239999771118164,38.80558776855469,23.66697883605957,13.768457412719727,29.29768943786621,9.44840145111084,82.5821304321289,27.670000076293945,30.05859375,18.263931274414062,55.632667541503906,13.199999809265137,39.5,8.471397399902344,44.56231689453125,24.846370697021484,11.13162612915039,55.10976791381836,43.21484375,15.82441234588623,16.92351531982422,15.139937400817871,54.532772064208984,11.875959396362305,15.619667053222656,27.315994262695312,35.16781234741211,62.15999984741211,47.42116928100586,26.90358543395996,54.62400817871094,10.29003620147705,35.936405181884766,31.8476505279541,82.0999984741211,40.96438980102539,13.882739067077637,12.774775505065918,41.79084396362305,16.421016693115234,35.514888763427734,3.8477752208709717,65.09708404541016,16.383440017700195,19.84789276123047,45.92094421386719,24.989999771118164,21.829999923706055,16.540000915527344,10.869999885559082,37.10096740722656,12.693841934204102,162.39999389648438,5.466660022735596,46.30375289916992,21.793420791625977,55.8491096496582,31.133935928344727,35.369998931884766,9.401265144348145,20.81171989440918,33.96519088745117,21.66556739807129,9.708913803100586,17.5,17.630495071411133,8.888897895812988,16.187049865722656,20.889999389648438,48.2599983215332,11.699999809265137,9.272439002990723,16.757448196411133,13.137666702270508,12.298596382141113,22.424592971801758,10.600000381469727,13.865572929382324,25.378183364868164,7.420000076293945,56.594215393066406,27.919036865234375,19.004953384399414,9.328591346740723,20.889999389648438,21.495729446411133,12.989999771118164,64.028076171875,30.899999618530273,17.832202911376953,18.200000762939453,14.779999732971191,30.56441879272461,6.584962844848633,35.57461929321289,20.38485336303711,45.95630645751953,76.16442108154297,21.549999237060547,103.80000305175781,10.359999656677246,31.956195831298828,52.520660400390625,35.9715461730957,37.2400016784668,20.799999237060547,31.86846351623535,24.401700973510742,11.278334617614746,9.27791976928711,46.26646423339844,23.27705955505371,65.48617553710938,10.157329559326172,50.18000030517578,9.329999923706055,25.308807373046875,23.920000076293945,18.150957107543945,11.29544448852539,22.6575870513916,53.13184356689453,13.699999809265137,5.117539405822754,6.498301029205322,16.87803077697754,7.230000019073486,14.450069427490234,18.40999984741211,20.149999618530273,5.475180625915527,18.510000228881836,52.14869689941406,132.51026916503906,40.61000061035156,25.535842895507812,54.91999816894531
2016-09-13,85.1270523071289,12.640692710876465,54.810001373291016,159.1999969482422,111.25226593017578,24.567190170288086,43.032859802246094,85.40798950195312,17.664840698242188,20.563119888305664,63.29351043701172,36.03391647338867,64.81907653808594,21.68773078918457,13.81900405883789,109.84412384033203,26.4853572845459,10.092829704284668,14.594422340393066,31.49506950378418,26.83380699157715,27.5158634185791,33.8792610168457,12.3100004196167,93.32820892333984,24.851009368896484,23.6278076171875,45.9979362487793,5.122887134552002,24.051799774169922,32.40620040893555,38.77934265136719,79.44679260253906,51.97675704956055,33.19847869873047,23.89728546142578,36.059383392333984,51.5125732421875,48.17678451538086,85.11495971679688,40.62788772583008,39.1909065246582,12.062050819396973,121.80999755859375,28.3799991607666,35.290000915527344,48.59990310668945,61.50233459472656,10.239999771118164,26.940704345703125,128.39581298828125,38.04999923706055,37.370784759521484,42.040828704833984,13.453913688659668,12.768484115600586,35.14780807495117,61.459999084472656,36.41999816894531,72.5196762084961,47.5,33.55037307739258,58.80274963378906,37.97773361206055,54.61101150512695,49.22389602661133,43.4078483581543,19.716564178466797,32.76936721801758,147.86158752441406,23.809999465942383,23.56199073791504,28.380413055419922,97.05026245117188,22.78704261779785,50.818355560302734,4.949999809265137,37.03752136230469,33.64203643798828,114.15900421142578,27.429906845092773,44.19584274291992,62.54894256591797,119.91999816894531,41.8841552734375,12.354129791259766,19.81294822692871,27.69609260559082,106.1366958618164,48.52000045776367,29.988189697265625,41.25410079956055,51.88018035888672,35.16315841674805,18.46965980529785,23.503894805908203,60.191749572753906,11.848426818847656,63.94791030883789,15.992217063903809,43.40114974975586,25.004446029663086,13.75526237487793,12.821285247802734,27.229270935058594,66.22599029541016,20.443302154541016,37.592411041259766,19.80862045288086,24.228843688964844,15.804701805114746,23.260000228881836,27.360000610351562,23.709999084472656,140.29513549804688,57.869998931884766,54.1406364440918,61.19498825073242,118.85962677001953,254.5032501220703,44.05582046508789,60.48223876953125,21.780559539794922,15.775050163269043,17.79494857788086,21.626270294189453,19.949771881103516,16.749662399291992,36.020931243896484,82.13999938964844,41.35845184326172,46.98626708984375,41.23163986206055,33.7477912902832,69.6832046508789,28.459999084472656,13.75,27.788673400878906,44.70558547973633,54.54384231567383,116.83999633789062,69.14498901367188,98.33000183105469,7.155051231384277,52.443050384521484,70.35437774658203,51.119998931884766,8.3100004196167,58.5099983215332,57.34000015258789,56.946685791015625,88.7300033569336,316.9306640625,12.470664024353027,35.60173797607422,49.91233444213867,25.718059539794922,19.583711624145508,29.459999084472656,10.17790412902832,116.7529525756836,31.40999984741211,10.815298080444336,53.57228088378906,203.64999389648438,13.473615646362305,30.59478759765625,30.649030685424805,87.15967559814453,29.920000076293945,11.294501304626465,24.192899703979492,7.25,65.89273071289062,38.086647033691406,7.7325215339660645,119.59796142578125,12.628657341003418,48.58226013183594,33.64807891845703,7.600715160369873,32.19858932495117,274.2606506347656,21.5563907623291,27.170000076293945,121.30000305175781,24.37938690185547,37.587886810302734,28.01486587524414,41.5739631652832,55.754730224609375,28.902393341064453,37.471797943115234,83.5157699584961,33.41675567626953,47.95423126220703,29.587385177612305,61.30607604980469,67.64195251464844,20.462730407714844,45.153263092041016,89.19981384277344,8.244556427001953,55.507659912109375,49.18000030517578,106.64642333984375,17.190000534057617,42.650001525878906,8.86536693572998,28.60980224609375,40.33594512939453,19.81267547607422,58.386024475097656,21.812917709350586,31.219057083129883,58.04844665527344,17.706806182861328,69.10963439941406,35.251380920410156,12.747197151184082,16.19466781616211,18.616222381591797,32.46328353881836,63.66295623779297,34.62091064453125,12.829338073730469,24.783981323242188,33.70000076293945,34.649906158447266,49.58069610595703,28.430706024169922,30.930509567260742,16.075252532958984,45.6737174987793,38.33000183105469,17.6200008392334,62.37515640258789,30.83526611328125,26.671064376831055,12.237373352050781,91.6829605102539,88.45660400390625,11.09571361541748,51.63863754272461,27.05927848815918,27.642066955566406,19.080326080322266,33.45527648925781,53.6344108581543,44.340538024902344,9.575531959533691,53.70564651489258,24.826204299926758,42.19312286376953,34.25,19.3700008392334,27.96056365966797,41.39750289916992,26.976741790771484,12.39513111114502,71.99549102783203,11.076067924499512,7.381283283233643,10.732488632202148,69.70489501953125,13.117890357971191,17.662721633911133,27.293920516967773,12.17622184753418,47.75815963745117,32.851341247558594,59.59698486328125,52.775333404541016,20.574691772460938,16.190635681152344,57.973602294921875,24.811044692993164,14.44745922088623,55.226985931396484,12.176767349243164,10.003032684326172,7.510000228881836,9.647860527038574,67.10684967041016,57.80044174194336,29.260000228881836,64.4276351928711,16.604326248168945,55.02000045776367,28.1059627532959,24.926347732543945,25.202848434448242,8.951384544372559,26.559999465942383,43.007938385009766,49.70222473144531,22.917036056518555,126.75917053222656,56.059932708740234,21.238121032714844,15.337780952453613,42.21542739868164,6.849999904632568,16.639999389648438,34.70314025878906,51.5099983215332,40.422637939453125,27.030839920043945,34.57924270629883,61.10733413696289,22.409753799438477,13.25879192352295,5.829999923706055,199.7824249267578,57.48568344116211,15.816184997558594,35.176902770996094,33.33000183105469,27.58078956604004,811.81640625,19.82088279724121,53.05839538574219,23.049999237060547,36.38792419433594,29.40999984741211,46.9737434387207,55.27000045776367,14.021657943725586,20.90599822998047,16.497060775756836,10.003434181213379,43.44881820678711,23.561853408813477,35.70000076293945,24.08941078186035,21.980226516723633,83.75312805175781,31.586524963378906,27.151321411132812,14.254875183105469,7.909999847412109,21.66288948059082,23.982900619506836,14.1899995803833,22.07545280456543,42.70668029785156,26.328508377075195,160.00999450683594,21.20566177368164,16.78948402404785,21.705495834350586,20.848562240600586,42.08845520019531,19.219999313354492,18.117223739624023,23.471538543701172,21.4596004486084,12.322846412658691,49.46049499511719,43.11919403076172,34.19134521484375,21.17266082763672,46.28107833862305,41.290000915527344,49.24346160888672,46.900001525878906,57.75101089477539,12.710053443908691,27.68000030517578,12.550000190734863,23.489891052246094,37.837066650390625,30.12456703186035,4.297982692718506,16.76763916015625,19.596424102783203,23.059999465942383,14.818285942077637,40.2215461730957,19.5,12.899999618530273,37.15034484863281,30.187009811401367,38.40999984741211,90.88916015625,62.78641891479492,66.5999984741211,14.611504554748535,11.856131553649902,20.940000534057617,45.400001525878906,18.359329223632812,17.12189292907715,19.042282104492188,43.29297637939453,27.079259872436523,56.91331481933594,26.889514923095703,12.074562072753906,62.79710006713867,10.318758010864258,49.31837463378906,12.59528636932373,13.720000267028809,65.29613494873047,25.076892852783203,10.161796569824219,39.771549224853516,39.055870056152344,31.573759078979492,21.760000228881836,26.90999984741211,59.89042282104492,45.65447998046875,7.343623161315918,28.022266387939453,46.389469146728516,22.918827056884766,16.857486724853516,25.224777221679688,17.104671478271484,16.882474899291992,11.862238883972168,42.836551666259766,481.0360412597656,45.78070831298828,25.375608444213867,27.190824508666992,32.221927642822266,21.46161460876465,54.63606643676758,74.83258056640625,36.763423919677734,29.349802017211914,20.934234619140625,15.65999984741211,55.89640808105469,82.98592376708984,40.13999938964844,28.280202865600586,23.775049209594727,44.056880950927734,65.64488983154297,53.189998626708984,16.250537872314453,14.729928970336914,16.320755004882812,45.55264663696289,8.239999771118164,27.087661743164062,18.294668197631836,9.355627059936523,35.950260162353516,34.8234977722168,16.882568359375,24.103883743286133,13.333333015441895,37.880001068115234,4.188186168670654,14.134798049926758,21.9715633392334,87.94999694824219,26.709999084472656,9.3100004196167,33.537837982177734,41.15999984741211,20.595149993896484,8.036267280578613,23.340118408203125,12.760000228881836,24.066864013671875,25.5822696685791,17.843868255615234,71.64938354492188,21.420000076293945,15.121053695678711,10.850000381469727,20.098445892333984,12.426372528076172,35.707252502441406,11.775544166564941,32.49647521972656,25.322050094604492,8.535138130187988,87.68746948242188,32.95964813232422,76.70600128173828,35.81999969482422,42.221458435058594,18.397846221923828,28.56999969482422,37.25078201293945,4.739999771118164,7.7315545082092285,9.09957218170166,30.500885009765625,14.432512283325195,36.30997085571289,5.808774948120117,41.6652717590332,13.930000305175781,46.53017044067383,9.175168991088867,29.264875411987305,32.220001220703125,33.94253158569336,24.07249641418457,18.586076736450195,51.14371109008789,36.58708953857422,44.538211822509766,4.35867166519165,22.42304039001465,25.46291160583496,77.44348907470703,10.600000381469727,12.550000190734863,119.9170150756836,40.32413101196289,22.770000457763672,30.13723373413086,63.73625564575195,28.89655113220215,122.86737060546875,32.237762451171875,64.37000274658203,27.58369255065918,8.227811813354492,34.803890228271484,43.43849563598633,42.111087799072266,97.93025970458984,12.170000076293945,23.708972930908203,18.579999923706055,59.041419982910156,14.001141548156738,14.371204376220703,27.591455459594727,31.391998291015625,17.799806594848633,28.451536178588867,38.226261138916016,34.619998931884766,12.146719932556152,50.000144958496094,45.637969970703125,25.790000915527344,21.360000610351562,16.97186279296875,9.380000114440918,10.188312530517578,19.418468475341797,22.0,37.77396774291992,21.532573699951172,28.75,15.979999542236328,27.795833587646484,27.92892837524414,23.119035720825195,62.98843765258789,42.48971176147461,22.68743133544922,9.449999809265137,22.242036819458008,42.80229187011719,10.300000190734863,45.50649642944336,17.400896072387695,17.690000534057617,39.61241149902344,46.660648345947266,21.040000915527344,38.03699493408203,16.81999969482422,58.19964599609375,45.505863189697266,53.000797271728516,52.02000045776367,17.90581703186035,25.257003784179688,12.40999984741211,8.339554786682129,14.395400047302246,8.62192153930664,32.810001373291016,52.70539093017578,99.12431335449219,30.49190330505371,29.520000457763672,38.26127243041992,23.511615753173828,13.607738494873047,28.985549926757812,9.249300003051758,80.73030853271484,26.950000762939453,29.751789093017578,17.85237693786621,55.60389709472656,12.800000190734863,38.56999969482422,7.949389457702637,43.75847244262695,24.50343132019043,11.009771347045898,54.7035026550293,42.57654571533203,15.113298416137695,16.39069938659668,15.048219680786133,53.97789001464844,11.717500686645508,15.759051322937012,26.722379684448242,32.95167922973633,60.900001525878906,46.662269592285156,26.651897430419922,53.348636627197266,10.14377498626709,34.939735412597656,31.73419761657715,79.75,40.558258056640625,13.461822509765625,12.118619918823242,40.47975158691406,16.44919776916504,35.0372200012207,3.7414917945861816,63.88491439819336,16.117902755737305,20.063634872436523,45.38136291503906,24.020000457763672,21.309999465942383,16.170000076293945,10.5,36.95502471923828,12.61065673828125,162.60000610351562,4.932142734527588,45.888916015625,21.793420791625977,54.780731201171875,30.545177459716797,34.68000030517578,9.409889221191406,20.322336196899414,33.632205963134766,21.27719497680664,9.473771095275879,17.299999237060547,17.428897857666016,8.540487289428711,15.904719352722168,20.0,45.33000183105469,11.399999618530273,9.051243782043457,16.117216110229492,13.012541770935059,12.080439567565918,21.741762161254883,10.680000305175781,13.865572929382324,25.122106552124023,7.130000114440918,54.50144577026367,27.091861724853516,18.404441833496094,9.314606666564941,19.649999618530273,21.24991798400879,12.90999984741211,63.24822998046875,29.149999618530273,17.4505672454834,17.780000686645508,14.239999771118164,30.138763427734375,6.505627155303955,35.11056137084961,20.225831985473633,44.31597137451172,75.30006408691406,21.049999237060547,102.19999694824219,9.680000305175781,31.350664138793945,51.18362808227539,35.5317497253418,36.41999816894531,20.34000015258789,31.686159133911133,23.88545799255371,11.059988975524902,9.056313514709473,44.505714416503906,22.880033493041992,64.6352310180664,10.321796417236328,49.56999969482422,9.729999542236328,24.348079681396484,23.8799991607666,17.92276382446289,10.924696922302246,22.111095428466797,51.561763763427734,13.239999771118164,4.877560615539551,6.197893142700195,16.539548873901367,6.869999885559082,13.834566116333008,18.040000915527344,19.729999542236328,5.27054500579834,17.989999771118164,51.106319427490234,129.55772399902344,41.08000183105469,24.930173873901367,53.349998474121094
2016-09-14,85.06122589111328,12.51948070526123,54.689998626708984,166.1999969482422,109.56219482421875,24.369619369506836,42.5361328125,83.2093734741211,17.469989776611328,20.466249465942383,62.82767105102539,36.015541076660156,64.86369323730469,21.672588348388672,13.526894569396973,109.28548431396484,26.431903839111328,10.173632621765137,14.423178672790527,30.783414840698242,26.898645401000977,27.414737701416016,33.46322250366211,12.260000228881836,92.2826156616211,24.231842041015625,23.802722930908203,46.05176544189453,5.0566020011901855,23.90201759338379,32.315547943115234,38.62773513793945,78.42306518554688,51.507720947265625,33.777950286865234,23.869731903076172,35.21794891357422,51.11092758178711,47.77593231201172,87.11812591552734,40.94689178466797,39.12972640991211,12.13853645324707,122.52999877929688,28.079999923706055,35.959999084472656,48.168052673339844,60.63561248779297,10.390000343322754,26.753679275512695,128.51220703125,37.84000015258789,37.75403594970703,42.040828704833984,13.144304275512695,12.650411605834961,34.860191345214844,61.439998626708984,35.029998779296875,72.36066436767578,47.4900016784668,33.513389587402344,58.35375213623047,38.35139465332031,54.285789489746094,49.60449981689453,43.3425407409668,20.343088150024414,32.75990295410156,146.54742431640625,23.25,23.535062789916992,28.059236526489258,96.9500732421875,22.475875854492188,51.30403518676758,4.840000152587891,36.66423416137695,33.545833587646484,113.62002563476562,27.65181541442871,44.16178512573242,62.31976318359375,122.54000091552734,41.688743591308594,12.213665962219238,19.81294822692871,27.543968200683594,106.33557891845703,48.689998626708984,29.713069915771484,40.99436950683594,51.19457244873047,35.19732666015625,18.2805233001709,23.66058921813965,60.08774185180664,11.800263404846191,62.38478469848633,15.79063606262207,42.542171478271484,25.14299774169922,13.841580390930176,12.709100723266602,27.645402908325195,64.9519271850586,20.60137367248535,37.46549606323242,19.345659255981445,23.870847702026367,15.671680450439453,23.579999923706055,27.1299991607666,23.299999237060547,139.4713134765625,57.7400016784668,53.69092559814453,60.5958251953125,117.2393569946289,253.76736450195312,43.969818115234375,60.11695098876953,21.88954734802246,15.707512855529785,17.6738338470459,21.6583251953125,20.130661010742188,16.476675033569336,35.07631301879883,81.5999984741211,41.10386276245117,46.570770263671875,41.16451644897461,33.66013717651367,69.77068328857422,28.040000915527344,13.229999542236328,27.694244384765625,44.34814453125,53.724327087402344,117.94000244140625,69.14498901367188,96.48999786376953,7.0096235275268555,52.443050384521484,71.81228637695312,50.189998626708984,8.300000190734863,57.849998474121094,57.400001525878906,57.26344299316406,88.18000030517578,317.32000732421875,12.32742691040039,35.92969512939453,49.62547302246094,26.00675392150879,19.610382080078125,29.56999969482422,10.094478607177734,114.89460754394531,31.40999984741211,11.564114570617676,53.787044525146484,203.8699951171875,12.948308944702148,30.663331985473633,30.25099754333496,86.55427551269531,31.079999923706055,11.012136459350586,24.132619857788086,7.269999980926514,65.97132873535156,37.6864013671875,7.63484525680542,118.74066162109375,12.900337219238281,48.191619873046875,33.59596252441406,7.591190338134766,31.4871768951416,271.84466552734375,21.631908416748047,27.1299991607666,121.87000274658203,24.030994415283203,37.62055587768555,28.069547653198242,41.5739631652832,55.2736930847168,28.473552703857422,36.780826568603516,82.7392349243164,33.06907653808594,48.24364471435547,29.48668670654297,60.76500701904297,66.79735565185547,20.479774475097656,44.975643157958984,89.19981384277344,8.348848342895508,55.51723098754883,51.290000915527344,107.4013900756836,17.18000030517578,42.11000061035156,8.855484008789062,28.331254959106445,40.4793701171875,19.856491088867188,58.11013412475586,20.519798278808594,30.79185676574707,57.035030364990234,17.762815475463867,67.55609130859375,35.301937103271484,12.797514915466309,16.238698959350586,18.62923812866211,32.10238265991211,63.832237243652344,34.39125442504883,12.791239738464355,25.028196334838867,34.400001525878906,34.73455810546875,50.145477294921875,28.201875686645508,30.892507553100586,15.917292594909668,45.38137435913086,38.25,17.8700008392334,62.509273529052734,30.72829818725586,26.680376052856445,12.071146011352539,92.42334747314453,89.16319274902344,11.165130615234375,51.24680709838867,27.12493133544922,27.457904815673828,19.348079681396484,33.04145812988281,52.77971649169922,43.63563537597656,9.447981834411621,54.39943313598633,24.900035858154297,42.19312286376953,33.95000076293945,19.25,27.890727996826172,40.92005157470703,26.934614181518555,12.219911575317383,71.8465805053711,11.067079544067383,7.410866737365723,10.54583740234375,69.8990707397461,13.109014511108398,17.54437828063965,27.022905349731445,12.1473970413208,47.33390808105469,32.698665618896484,59.34510803222656,52.37918472290039,20.31998634338379,16.29848861694336,58.3672981262207,24.654359817504883,14.466629981994629,55.601383209228516,12.246293067932129,9.872803688049316,7.510000228881836,9.811781883239746,67.331787109375,57.54867935180664,29.420000076293945,64.22264862060547,16.708200454711914,55.13999938964844,27.89272117614746,24.408353805541992,25.03746795654297,9.035828590393066,26.1299991607666,43.15815734863281,49.549808502197266,22.93568992614746,127.01519775390625,54.966121673583984,21.107959747314453,15.476439476013184,42.00631332397461,7.0,16.719999313354492,33.924400329589844,51.040000915527344,38.36245346069336,26.8515625,34.6707763671875,60.66059112548828,22.248119354248047,13.342121124267578,6.139999866485596,199.5952606201172,57.92232894897461,15.711063385009766,35.394657135009766,33.7599983215332,27.443639755249023,811.5379638671875,19.616540908813477,52.905616760253906,22.799999237060547,36.07019805908203,29.5,46.83266830444336,55.54999923706055,13.9678316116333,20.671751022338867,16.181325912475586,9.886728286743164,43.660892486572266,23.635656356811523,35.380001068115234,24.181062698364258,22.320375442504883,85.10763549804688,31.577415466308594,27.002592086791992,14.317538261413574,7.929999828338623,20.834163665771484,24.223438262939453,13.890000343322754,21.81952476501465,42.74156188964844,25.934524536132812,159.55999755859375,21.161745071411133,16.532899856567383,21.573200225830078,20.52925682067871,42.03035354614258,19.299999237060547,18.066823959350586,23.26290512084961,21.183677673339844,12.295401573181152,49.83081817626953,43.34733963012695,34.250118255615234,21.041152954101562,45.39125061035156,40.810001373291016,49.52765655517578,46.45000076293945,58.23179244995117,12.764472007751465,26.450000762939453,12.539999961853027,23.194528579711914,37.64851379394531,30.014562606811523,4.297982692718506,16.444272994995117,19.7233943939209,22.739999771118164,14.704440116882324,40.28327178955078,19.239999771118164,12.739999771118164,37.18315887451172,29.93522834777832,37.97999954223633,90.25590515136719,63.534339904785156,65.05000305175781,14.448102951049805,11.693603515625,21.899999618530273,45.619998931884766,18.145538330078125,17.362260818481445,18.914926528930664,43.36868667602539,26.935317993164062,57.55054473876953,26.73186492919922,11.924463272094727,63.1995849609375,10.188693046569824,49.94091033935547,13.022762298583984,14.34000015258789,65.50464630126953,24.999526977539062,10.219578742980957,39.48961639404297,39.012657165527344,30.8850154876709,21.639999389648438,27.329999923706055,59.30672073364258,45.1795539855957,7.812367916107178,27.763357162475586,45.92116165161133,22.726526260375977,16.79867935180664,24.964548110961914,16.917938232421875,16.827407836914062,11.885419845581055,41.886131286621094,478.8779602050781,45.245155334472656,25.485755920410156,26.47425651550293,31.2508602142334,21.32781219482422,54.758358001708984,75.05887603759766,36.546512603759766,29.221519470214844,20.917133331298828,15.930000305175781,55.50199890136719,81.63658142089844,39.9900016784668,27.826967239379883,23.500240325927734,43.77378463745117,66.74830627441406,52.34000015258789,16.623342514038086,14.713034629821777,16.24333381652832,45.25205993652344,8.069999694824219,27.003520965576172,18.002687454223633,9.451436042785645,35.40181350708008,34.49112319946289,16.664226531982422,24.369388580322266,13.258333206176758,37.540000915527344,4.188186168670654,14.117865562438965,21.83439064025879,86.94999694824219,27.110000610351562,9.119999885559082,33.06285095214844,39.439998626708984,20.520490646362305,8.091689109802246,23.426002502441406,12.880000114440918,24.113685607910156,25.129566192626953,17.88605499267578,71.76300048828125,21.600000381469727,15.121053695678711,10.84000015258789,19.844369888305664,12.386286735534668,36.00369644165039,11.780694961547852,32.95210647583008,25.0964412689209,8.584760665893555,87.45442962646484,33.20719528198242,76.76325988769531,35.880001068115234,42.1080322265625,18.237863540649414,28.600000381469727,36.390193939208984,4.809999942779541,7.7824201583862305,9.215065002441406,30.064786911010742,14.54107666015625,35.652976989746094,5.003273963928223,41.46198654174805,14.140000343322754,46.18825149536133,9.418041229248047,29.223283767700195,31.8700008392334,33.615394592285156,23.66712188720703,18.354644775390625,51.013526916503906,36.534976959228516,44.14005661010742,4.305279731750488,22.790796279907227,25.278453826904297,76.63523864746094,10.619999885559082,12.430000305175781,119.83443450927734,40.44326400756836,23.25,29.83352279663086,63.0894775390625,28.79783058166504,114.25611114501953,32.07780075073242,62.79999923706055,27.557292938232422,8.289162635803223,33.861629486083984,43.43849563598633,41.73347473144531,97.48056030273438,12.140000343322754,23.727529525756836,18.200000762939453,58.27998733520508,13.820588111877441,14.536389350891113,27.509065628051758,31.78822898864746,18.265966415405273,28.57789421081543,38.39053726196289,34.209999084472656,11.934720039367676,49.6759147644043,44.67636489868164,25.739999771118164,21.450000762939453,16.737266540527344,9.239999771118164,10.072452545166016,19.570770263671875,22.059999465942383,38.36150360107422,21.43100929260254,28.75,15.569999694824219,27.8918514251709,27.667987823486328,22.894411087036133,62.05824661254883,42.071266174316406,22.729400634765625,8.899999618530273,22.170522689819336,41.94036865234375,10.40999984741211,45.51584243774414,17.38201904296875,17.420000076293945,39.35126495361328,45.838104248046875,20.959999084472656,38.2880744934082,17.06999969482422,58.31085205078125,45.82297134399414,52.95311737060547,51.970001220703125,17.659751892089844,25.228178024291992,12.300000190734863,8.281237602233887,14.016341209411621,8.502290725708008,33.2599983215332,53.42045974731445,99.37153625488281,30.193187713623047,29.110000610351562,37.576194763183594,23.157732009887695,13.477630615234375,28.656070709228516,9.167845726013184,80.35043334960938,26.770000457763672,29.916990280151367,18.023204803466797,55.06684112548828,13.069999694824219,38.02000045776367,8.083622932434082,43.31363296508789,23.903274536132812,11.48284912109375,54.95859909057617,42.188385009765625,15.096163749694824,16.300395965576172,14.907577514648438,53.58619689941406,11.567384719848633,15.541264533996582,26.790496826171875,31.71297264099121,59.970001220703125,46.50101089477539,26.148523330688477,53.158695220947266,10.006114959716797,34.78928756713867,31.12641716003418,81.16999816894531,40.382877349853516,13.37913990020752,12.345438957214355,41.982032775878906,16.33646583557129,35.353599548339844,3.774326801300049,63.726802825927734,16.064796447753906,18.812353134155273,44.783992767333984,24.420000076293945,21.270000457763672,16.309999465942383,10.34000015258789,36.47824478149414,12.585701942443848,161.60000610351562,4.851154804229736,45.91539001464844,21.720474243164062,54.1776008605957,30.843952178955078,34.41999816894531,9.478888511657715,20.374292373657227,33.1419563293457,21.2679500579834,9.510896682739258,17.31999969482422,17.355592727661133,8.42435073852539,15.754144668579102,19.6299991607666,45.84000015258789,11.300000190734863,9.024701118469238,16.154417037963867,13.036371231079102,12.053170204162598,21.702178955078125,10.649999618530273,13.605268478393555,25.03380012512207,7.21999979019165,53.42517852783203,27.523746490478516,18.370609283447266,9.405513763427734,21.1299991607666,20.995630264282227,12.699999809265137,62.41849136352539,28.649999618530273,17.221576690673828,17.770000457763672,14.140000343322754,29.842649459838867,6.48579216003418,34.182456970214844,20.150108337402344,43.00912094116211,76.15715026855469,20.780000686645508,100.80000305175781,9.779999732971191,29.2215576171875,50.56714630126953,35.5134162902832,36.31999969482422,20.34000015258789,31.668798446655273,23.848583221435547,11.219548225402832,9.078474044799805,44.14045715332031,22.843103408813477,63.5528678894043,9.637622833251953,49.560001373291016,9.449999809265137,23.620256423950195,24.34000015258789,18.027347564697266,10.843865394592285,22.362661361694336,51.3691291809082,12.890000343322754,4.865561485290527,6.332286357879639,16.5703182220459,6.800000190734863,13.664118766784668,18.09000015258789,19.389999389648438,5.210653305053711,18.020000457763672,51.07680892944336,125.35314178466797,41.59000015258789,24.793407440185547,52.400001525878906
2016-09-15,85.87938690185547,12.458873748779297,55.4900016784668,166.8000030517578,109.26007080078125,24.636335372924805,43.21586608886719,84.44963836669922,17.712371826171875,20.836118698120117,63.55017852783203,36.15647506713867,65.64057922363281,21.7255802154541,13.586813926696777,111.71601104736328,26.636802673339844,10.269123077392578,14.477665901184082,31.13055992126465,27.704496383666992,27.745702743530273,33.6983642578125,12.239999771118164,92.7120590209961,24.344411849975586,23.87560272216797,46.4824104309082,5.179703235626221,24.201576232910156,32.6328239440918,39.301570892333984,78.9169692993164,51.49919128417969,34.13003158569336,23.97994041442871,35.849029541015625,51.80339431762695,47.95305252075195,87.28026580810547,41.576717376708984,39.73279571533203,12.2150239944458,122.77999877929688,28.299999237060547,36.2400016784668,48.168052673339844,61.40404510498047,10.779999732971191,27.029767990112305,128.84478759765625,38.41999816894531,39.515342712402344,42.84662628173828,13.378856658935547,12.78534984588623,35.0984992980957,62.02000045776367,35.349998474121094,72.85635375976562,47.68000030517578,33.49488830566406,58.72111511230469,38.54219436645508,54.99045181274414,51.05076599121094,43.94892883300781,21.29236602783203,33.15779495239258,146.93336486816406,22.799999237060547,23.386964797973633,28.662660598754883,97.75162506103516,22.6673641204834,52.46217346191406,4.909999847412109,36.79169845581055,34.03659439086914,113.93761444091797,28.076339721679688,44.71519088745117,62.69536209106445,127.80999755859375,42.47971725463867,12.240424156188965,20.25992202758789,28.21902084350586,106.88253784179688,49.13999938964844,29.703580856323242,41.094905853271484,52.95368194580078,35.521881103515625,18.642351150512695,23.78246307373047,60.603694915771484,11.886958122253418,62.5345458984375,15.975417137145996,44.169715881347656,25.34674644470215,13.866242408752441,12.7651948928833,27.920211791992188,63.51857376098633,20.676637649536133,38.16349792480469,19.552513122558594,24.47816276550293,15.916092872619629,23.43000030517578,27.329999923706055,23.860000610351562,142.21408081054688,59.400001525878906,54.97161102294922,61.17709732055664,119.55265808105469,259.3298645019531,44.89857864379883,60.4996337890625,21.88954734802246,15.495244026184082,17.888118743896484,21.8346004486084,20.389080047607422,16.647872924804688,35.09558868408203,81.76000213623047,41.77985763549805,47.012786865234375,41.33232116699219,33.80915069580078,70.190673828125,28.760000228881836,13.300000190734863,28.089141845703125,44.845069885253906,53.77090072631836,119.0199966430664,69.88616943359375,97.66000366210938,7.261698246002197,53.26690673828125,72.7964096069336,49.220001220703125,8.449999809265137,60.02000045776367,57.900001525878906,57.9849739074707,87.18000030517578,315.8599548339844,12.622856140136719,36.184783935546875,50.782142639160156,26.127044677734375,20.577232360839844,30.030000686645508,10.335485458374023,114.97344970703125,32.099998474121094,11.657715797424316,54.230281829833984,206.5399932861328,13.160276412963867,30.7061710357666,30.597116470336914,87.50428771972656,31.354999542236328,10.900681495666504,24.212993621826172,7.409999847412109,66.91452026367188,38.12400436401367,7.626705646514893,120.37991333007812,12.672477722167969,48.734703063964844,33.62202072143555,7.6292901039123535,32.05240249633789,277.1143798828125,21.85846519470215,27.65999984741211,123.05000305175781,24.2689266204834,37.66138458251953,28.671096801757812,42.196495056152344,55.718421936035156,29.063213348388672,36.99557113647461,84.136962890625,33.78024673461914,49.11992263793945,29.95659828186035,61.021793365478516,67.27359008789062,20.53091049194336,46.02365493774414,89.05488586425781,8.325671195983887,56.406494140625,55.16999816894531,109.0045394897461,17.530000686645508,42.380001068115234,8.252599716186523,28.717628479003906,40.543121337890625,20.163188934326172,58.93782424926758,21.50666046142578,30.89866065979004,57.33562469482422,17.914840698242188,68.14216613769531,35.765323638916016,12.889763832092285,16.538108825683594,18.96120834350586,32.65231704711914,64.08612823486328,34.68789291381836,12.867435455322266,25.019779205322266,35.08000183105469,35.15780258178711,49.931549072265625,29.64811897277832,31.282024383544922,15.982332229614258,46.09136199951172,38.560001373291016,18.010000228881836,63.146358489990234,30.854713439941406,26.968963623046875,12.118640899658203,93.59716033935547,90.36258697509766,11.199845314025879,51.6199836730957,27.297286987304688,27.992860794067383,20.069849014282227,33.50125503540039,53.5700798034668,43.74332809448242,9.848858833312988,55.25204086303711,25.167682647705078,42.98600769042969,33.619998931884766,19.489999771118164,27.986757278442383,41.33561706542969,27.027294158935547,12.310765266418457,73.40522766113281,11.38173770904541,7.410866737365723,10.755820274353027,69.73138427734375,13.366398811340332,18.0374755859375,27.337635040283203,12.205047607421875,47.44646453857422,33.31887435913086,59.536170959472656,53.171470642089844,20.744495391845703,16.552263259887695,59.185550689697266,24.904611587524414,14.562499046325684,56.0063362121582,12.325749397277832,9.90536117553711,7.46999979019165,9.952284812927246,67.4937744140625,58.16841506958008,30.190000534057617,65.1474609375,17.499263763427734,55.58000183105469,28.131555557250977,24.622699737548828,25.322294235229492,9.114648818969727,26.6200008392334,43.86227798461914,50.379600524902344,23.117610931396484,128.7777862548828,54.975013732910156,21.281503677368164,15.46323013305664,42.59730911254883,7.28000020980835,16.790000915527344,33.9870491027832,52.040000915527344,38.440555572509766,27.95709800720215,34.97282409667969,61.124507904052734,23.15135383605957,13.758771896362305,6.309999942779541,201.64540100097656,58.12611389160156,16.0073184967041,35.766658782958984,34.189998626708984,27.93126106262207,815.4365234375,19.989681243896484,53.134788513183594,21.049999237060547,36.82920837402344,30.3799991607666,47.26422882080078,55.7599983215332,14.084452629089355,20.922725677490234,16.387765884399414,9.920072555541992,45.6844367980957,24.013896942138672,35.43000030517578,24.532400131225586,22.150299072265625,87.0264892578125,32.051849365234375,27.2519588470459,14.458516120910645,8.180000305175781,21.455705642700195,24.579803466796875,14.079999923706055,21.98770523071289,43.456687927246094,26.259986877441406,160.13999938964844,21.37256622314453,16.65264129638672,21.714317321777344,20.933086395263672,42.75410079956055,20.020000457763672,18.066823959350586,23.410686492919922,21.3616886138916,12.533260345458984,50.083717346191406,43.55793380737305,34.493553161621094,21.112886428833008,45.64830780029297,40.7400016784668,50.272430419921875,46.709999084472656,57.79814529418945,12.756697654724121,27.280000686645508,12.550000190734863,23.317596435546875,37.79759979248047,30.14148712158203,4.373056411743164,16.95785903930664,20.248228073120117,23.09000015258789,14.81196117401123,40.459693908691406,19.56999969482422,12.930000305175781,37.75735092163086,30.429807662963867,37.880001068115234,90.51824951171875,64.42005157470703,65.26000213623047,14.58570671081543,11.77059268951416,22.309999465942383,46.47999954223633,18.43950080871582,17.47443199157715,19.083036422729492,43.73968505859375,27.54497528076172,57.72836685180664,27.22452735900879,12.049546241760254,64.10273742675781,9.824499130249023,49.932254791259766,13.190703392028809,14.760000228881836,66.64186096191406,25.695837020874023,10.326892852783203,39.616004943847656,40.067283630371094,31.39251136779785,22.209999084472656,28.09000015258789,59.474761962890625,44.783782958984375,7.812367916107178,27.90144157409668,46.53968048095703,22.927570343017578,17.6219539642334,25.3115177154541,16.936609268188477,16.921810150146484,11.885419845581055,42.51651382446289,475.8450927734375,45.549869537353516,25.84658432006836,26.54203987121582,31.60398292541504,21.666780471801758,55.031158447265625,74.85225677490234,36.980350494384766,29.35835075378418,21.12236976623535,15.9399995803833,55.96738815307617,84.45382690429688,40.7400016784668,28.399921417236328,23.677536010742188,44.408329010009766,68.53912353515625,53.45000076293945,16.919675827026367,14.881961822509766,16.057523727416992,45.27027893066406,8.15999984741211,27.298038482666016,18.161190032958984,9.423255920410156,35.794864654541016,35.003936767578125,16.7690372467041,24.482019424438477,13.841667175292969,38.630001068115234,4.238645076751709,14.24316120147705,22.062002182006836,87.80999755859375,26.65999984741211,9.270000457763672,33.61234664916992,39.560001373291016,20.735122680664062,8.174821853637695,23.767797470092773,13.109999656677246,24.113685607910156,25.38825225830078,17.92823600769043,72.58454132080078,22.459999084472656,15.280627250671387,10.885000228881836,20.177303314208984,12.426372528076172,36.97385025024414,11.827055931091309,33.61801528930664,25.267902374267578,8.832874298095703,89.11381530761719,33.401695251464844,78.25157165527344,36.36000061035156,42.97760009765625,18.26186180114746,29.420000076293945,36.63607406616211,5.03000020980835,7.867194175720215,9.263693809509277,30.16268539428711,14.796517372131348,36.16859817504883,5.055665016174316,42.57084274291992,14.6899995803833,46.95757293701172,9.507993698120117,29.32310676574707,33.27000045776367,34.066307067871094,23.787870407104492,18.475421905517578,51.17160415649414,36.63051986694336,44.64174270629883,4.353817462921143,23.029338836669922,25.59705924987793,77.8271713256836,10.739999771118164,12.550000190734863,120.9266586303711,40.75809097290039,23.56999969482422,30.562442779541016,63.39327621459961,29.434988021850586,114.43568420410156,32.65180206298828,63.33000183105469,27.97962188720703,8.39823055267334,35.71637725830078,43.60927963256836,42.01668167114258,99.028564453125,12.359999656677246,23.829607009887695,17.84000015258789,59.172698974609375,13.919071197509766,14.573097229003906,27.94847869873047,32.04037094116211,18.54186248779297,28.570459365844727,39.37682342529297,34.77000045776367,11.997533798217773,50.47797393798828,45.459259033203125,26.489999771118164,21.93000030517578,16.785802841186523,9.210000038146973,10.079695701599121,19.983251571655273,22.3700008392334,38.86769485473633,21.970592498779297,30.850000381469727,16.100000381469727,28.227895736694336,28.181167602539062,22.859851837158203,63.526485443115234,42.29792404174805,22.91405487060547,8.850000381469727,22.44467544555664,41.55837631225586,10.970000267028809,46.794952392578125,17.957645416259766,17.350000381469727,39.41841125488281,46.3864631652832,21.059999465942383,38.49351501464844,17.309999465942383,58.672279357910156,46.61576461791992,54.12583923339844,50.529998779296875,18.01938819885254,25.57403564453125,12.289999961853027,8.333077430725098,14.254356384277344,8.59628677368164,34.099998474121094,54.69805145263672,100.00340270996094,30.75941276550293,29.68000030517578,38.345726013183594,23.02825927734375,13.646008491516113,29.202308654785156,9.294549942016602,82.81954956054688,26.989999771118164,30.11365509033203,18.093093872070312,55.047672271728516,14.15999984741211,38.41999816894531,8.195478439331055,43.859920501708984,24.331954956054688,11.611871719360352,55.0341911315918,42.79219055175781,15.250381469726562,16.72484016418457,15.164395332336426,53.83100509643555,11.709161758422852,15.802611351013184,27.30626106262207,32.535545349121094,60.72999954223633,47.326297760009766,26.42717933654785,53.69236755371094,10.057738304138184,35.79535675048828,31.239870071411133,80.44000244140625,40.62286376953125,13.424240112304688,12.612760543823242,39.405391693115234,16.552532196044922,35.88089370727539,3.788151979446411,64.38558959960938,16.241819381713867,19.580381393432617,44.99596405029297,24.670000076293945,22.010000228881836,16.579999923706055,10.079999923706055,35.797142028808594,12.693841934204102,161.1999969482422,4.851154804229736,47.34528350830078,22.422605514526367,54.513633728027344,31.450286865234375,34.779998779296875,9.504765510559082,20.452219009399414,33.817203521728516,21.536109924316406,9.665597915649414,17.350000381469727,17.648818969726562,8.52262020111084,16.111764907836914,19.469999313354492,46.63999938964844,11.40999984741211,9.51132869720459,16.042816162109375,13.137661933898926,12.307684898376465,21.96937370300293,10.760000228881836,13.657329559326172,25.228063583374023,7.340000152587891,54.491485595703125,27.69943618774414,18.362152099609375,9.43348503112793,30.610000610351562,21.27535057067871,13.130000114440918,62.58931350708008,29.860000610351562,17.259742736816406,18.0,14.270000457763672,29.287437438964844,6.545294761657715,34.397911071777344,20.687747955322266,43.3155517578125,78.60594177246094,20.420000076293945,103.80000305175781,9.899999618530273,29.309457778930664,51.17562484741211,35.889076232910156,36.97999954223633,20.690000534057617,32.02471923828125,24.263423919677734,11.395904541015625,9.122795104980469,43.84075164794922,23.398670196533203,64.597900390625,9.966553688049316,51.029998779296875,9.520000457763672,24.047250747680664,24.770000457763672,18.588327407836914,10.980658531188965,22.501449584960938,52.11082077026367,12.880000114440918,4.775569915771484,6.442962646484375,16.639549255371094,6.869999885559082,13.749342918395996,18.25,19.559999465942383,5.210653305053711,18.299999237060547,52.27655029296875,124.48416137695312,43.2599983215332,24.83248519897461,52.349998474121094
2016-09-16,84.82611846923828,12.251082420349121,55.7400016784668,25.799999237060547,109.326171875,24.6264591217041,43.486026763916016,84.2711181640625,17.5555362701416,20.686405181884766,62.97978973388672,36.395423889160156,66.15848541259766,21.68016242980957,13.451995849609375,111.09859466552734,26.78825569152832,10.342581748962402,14.648906707763672,30.41023063659668,27.621126174926758,27.267641067504883,33.60793685913086,11.850000381469727,92.40397644042969,23.959789276123047,23.861024856567383,46.36576843261719,5.227049827575684,23.791650772094727,32.415252685546875,39.032039642333984,78.89900970458984,51.80619430541992,34.32808303833008,24.1452579498291,35.92790222167969,51.57490921020508,47.57084274291992,86.35501861572266,41.707584381103516,39.78523635864258,12.000860214233398,123.30999755859375,27.90999984741211,35.75,48.04388427734375,61.4933967590332,11.3100004196167,26.628995895385742,128.96121215820312,38.18000030517578,39.86597442626953,42.46689224243164,13.36009407043457,12.70101547241211,35.312164306640625,61.16999816894531,34.81999969482422,72.57575988769531,47.849998474121094,33.79081726074219,58.68027877807617,38.66145324707031,54.87299728393555,51.118431091308594,43.594425201416016,21.339832305908203,32.89253234863281,143.68946838378906,23.09000015258789,23.51486587524414,28.244155883789062,96.640380859375,22.595556259155273,52.21000671386719,4.949999809265137,36.91005325317383,33.786399841308594,113.15802001953125,28.163177490234375,44.425716400146484,62.79720687866211,126.04000091552734,42.6099967956543,12.120022773742676,20.0880069732666,27.924283981323242,106.59414672851562,48.84000015258789,29.63717269897461,40.82680892944336,52.827388763427734,34.57382583618164,18.535444259643555,23.982683181762695,61.20711898803711,11.829160690307617,61.49559020996094,15.656246185302734,44.079280853271484,25.623851776123047,13.804587364196777,12.588903427124023,27.904508590698242,62.37720489501953,20.736854553222656,37.93513870239258,19.28656005859375,24.120168685913086,15.824334144592285,22.989999771118164,27.350000381469727,24.030000686645508,140.0915985107422,57.43000030517578,54.99116516113281,60.60476303100586,119.35598754882812,255.26840209960938,44.61479187011719,60.46482849121094,21.897933959960938,15.350521087646484,17.692462921142578,21.70639991760254,20.46660614013672,16.564590454101562,34.20880126953125,81.23999786376953,40.61222839355469,46.827144622802734,40.71981430053711,33.86175537109375,69.8319320678711,28.1200008392334,13.039999961853027,27.831594467163086,45.07173538208008,53.14695358276367,118.55000305175781,71.24654388427734,97.08000183105469,7.164745807647705,52.52828598022461,72.08564758300781,51.81999969482422,8.420000076293945,60.63999938964844,57.209999084472656,58.16093826293945,85.4000015258789,312.7646179199219,12.443809509277344,36.294105529785156,50.49528121948242,26.054874420166016,20.810609817504883,29.6299991607666,10.437448501586914,112.966064453125,31.450000762939453,12.38951587677002,54.719215393066406,205.4199981689453,13.095766067504883,31.040306091308594,30.121198654174805,86.89888763427734,31.014999389648438,10.729777336120605,24.21969223022461,7.449999809265137,67.75291442871094,37.62770080566406,7.642986297607422,119.34361267089844,12.786407470703125,48.35836410522461,33.50910568237305,7.581666469573975,32.0231819152832,276.0918884277344,21.73259925842285,27.709999084472656,122.87999725341797,24.209442138671875,37.90642547607422,28.163297653198242,42.097251892089844,54.77450180053711,28.7415771484375,36.68744659423828,83.00130462646484,33.669620513916016,48.701881408691406,29.36920738220215,61.30607604980469,66.50981140136719,20.471256256103516,45.33977127075195,88.48332214355469,8.319879531860352,56.80809783935547,54.81999969482422,109.33076477050781,17.149999618530273,41.47999954223633,8.450265884399414,28.07966423034668,40.431556701660156,19.68999671936035,58.58582305908203,21.50666046142578,30.627544403076172,57.14667892456055,17.930843353271484,67.4351577758789,36.26241683959961,12.931697845458984,16.406015396118164,18.8961124420166,32.30860137939453,63.239776611328125,34.38168716430664,12.800765991210938,25.280838012695312,37.68000030517578,35.186012268066406,50.48776626586914,29.67557716369629,31.03185272216797,15.973044395446777,46.0830078125,38.90999984741211,17.989999771118164,63.95106887817383,30.844985961914062,26.24283790588379,11.897006034851074,92.82064056396484,90.48343658447266,11.07835865020752,51.15351104736328,27.469636917114258,28.440107345581055,20.09313201904297,33.07823181152344,52.88080978393555,42.31393051147461,9.885302543640137,55.260406494140625,25.149219512939453,42.844417572021484,32.849998474121094,19.959999084472656,27.620113372802734,41.01731491088867,27.391841888427734,12.018733978271484,72.4720230102539,11.10304069519043,7.462638854980469,10.56139087677002,68.64566802978516,13.286524772644043,17.958580017089844,27.267696380615234,12.343412399291992,46.97893142700195,33.337955474853516,59.944366455078125,53.66445541381836,20.4803524017334,16.590328216552734,58.97713851928711,24.728513717651367,14.26530647277832,54.62336349487305,12.6932373046875,9.840249061584473,7.340000152587891,9.796171188354492,67.44876098632812,57.568050384521484,30.18000030517578,65.19514465332031,17.595151901245117,53.630001068115234,28.56658172607422,24.113632202148438,24.862890243530273,8.973901748657227,26.040000915527344,43.956153869628906,51.23477554321289,23.014991760253906,128.72857666015625,54.503700256347656,21.259811401367188,15.383999824523926,41.824462890625,7.289999961853027,16.459999084472656,33.90650177001953,51.790000915527344,36.49755096435547,27.728025436401367,35.595211029052734,60.4372444152832,22.923171997070312,13.925434112548828,6.349999904632568,200.78411865234375,58.43903350830078,16.04554557800293,35.48538589477539,34.0,27.788848876953125,807.639404296875,19.96303367614746,54.14485549926758,21.700000762939453,36.03489685058594,30.5,47.99456024169922,56.11000061035156,13.528251647949219,20.847434997558594,16.363483428955078,9.886728286743164,45.313316345214844,23.958538055419922,35.47999954223633,24.303268432617188,21.972124099731445,86.80075073242188,31.860239028930664,26.966968536376953,14.380194664001465,8.380000114440918,21.704330444335938,24.223438262939453,13.680000305175781,22.1558837890625,43.62238693237305,26.08869171142578,159.9499969482422,21.50433349609375,16.507244110107422,21.639347076416016,20.951868057250977,42.61675262451172,20.09000015258789,17.713977813720703,23.349836349487305,21.067970275878906,12.624744415283203,50.77017593383789,43.09286880493164,34.88811492919922,21.029197692871094,44.91667175292969,40.16999816894531,49.184661865234375,47.040000915527344,56.779991149902344,12.818888664245605,29.559999465942383,12.380000114440918,23.727827072143555,37.88529586791992,29.938396453857422,4.401209831237793,16.67253303527832,20.01967430114746,22.829999923706055,15.052286148071289,39.97456359863281,19.440000534057617,13.029999732971191,37.84757995605469,30.31290626525879,37.22999954223633,90.52729034423828,64.99082946777344,65.05999755859375,14.58570671081543,11.693603515625,20.920000076293945,46.15999984741211,18.234617233276367,17.498464584350586,18.75700569152832,43.61854553222656,27.49417495727539,57.795074462890625,27.214679718017578,11.941142082214355,62.37498092651367,9.599047660827637,49.72474670410156,12.747957229614258,14.770000457763672,66.69873809814453,26.769315719604492,10.343402862548828,39.285465240478516,40.04998779296875,31.220327377319336,22.3799991607666,27.559999465942383,58.89106369018555,44.71341323852539,8.069713592529297,27.67705726623535,46.43364334106445,22.805198669433594,16.975095748901367,25.250797271728516,16.90860366821289,16.75660514831543,11.761775016784668,41.59518814086914,481.5970764160156,44.8942756652832,25.744035720825195,24.653785705566406,32.39849090576172,21.71137809753418,55.65202331542969,74.41935729980469,36.39561080932617,29.837251663208008,20.823060989379883,15.770000457763672,55.793861389160156,84.3899917602539,40.66999816894531,28.596609115600586,23.721858978271484,44.203311920166016,68.11402893066406,53.849998474121094,16.881439208984375,14.713034629821777,15.894929885864258,45.28849792480469,8.069999694824219,27.306459426879883,18.102794647216797,9.349990844726562,35.986820220947266,34.79500961303711,16.63802719116211,24.2889347076416,13.699999809265137,37.709999084472656,4.176972389221191,14.144954681396484,22.07826042175293,86.01000213623047,26.6299991607666,9.15999984741211,33.416770935058594,38.70000076293945,20.529823303222656,8.045501708984375,23.908018112182617,13.029999732971191,24.010679244995117,24.963266372680664,18.105411529541016,72.82051849365234,22.389999389648438,15.417396545410156,10.869999885559082,20.247390747070312,12.418355941772461,36.05758285522461,11.837356567382812,33.323612213134766,25.484485626220703,8.733628273010254,87.92057800292969,33.49010467529297,78.6713638305664,35.88999938964844,42.3065299987793,18.069883346557617,29.110000610351562,36.881954193115234,4.960000038146973,7.807852268218994,9.172513961791992,30.09148597717285,14.636865615844727,36.19355010986328,4.931238174438477,42.727935791015625,14.109999656677246,46.76762008666992,9.597946166992188,29.531068801879883,33.790000915527344,34.0397834777832,23.563621520996094,18.582786560058594,51.14371109008789,36.752132415771484,44.578033447265625,4.339256286621094,22.582069396972656,25.95757484436035,77.34550476074219,10.720000267028809,12.649999618530273,119.8069076538086,40.230533599853516,23.1299991607666,30.510374069213867,63.03068161010742,28.519638061523438,114.39485168457031,32.36008834838867,63.43000030517578,27.6364803314209,8.289162635803223,35.051856994628906,43.67758560180664,41.898681640625,102.56561279296875,12.430000305175781,23.588342666625977,18.920000076293945,58.45501708984375,13.615413665771484,14.903473854064941,28.406200408935547,32.3375358581543,17.971050262451172,28.62249183654785,39.26909255981445,34.220001220703125,12.02894115447998,51.305606842041016,45.09333801269531,26.489999771118164,21.3799991607666,16.7777156829834,9.039999961853027,10.000039100646973,19.951519012451172,22.6299991607666,38.54229736328125,21.7357120513916,32.150001525878906,15.930000305175781,28.37191390991211,27.920225143432617,22.79073715209961,62.587162017822266,42.03639221191406,22.75457763671875,9.069999694824219,22.408912658691406,41.37228775024414,10.979999542236328,46.86964416503906,17.89159393310547,17.09000015258789,39.082645416259766,45.771629333496094,20.799999237060547,38.69896697998047,17.899999618530273,58.987369537353516,46.14009475708008,53.78260040283203,50.88999938964844,18.10455894470215,28.946115493774414,12.170000076293945,8.34603500366211,14.192649841308594,8.545016288757324,33.77000045776367,54.43109130859375,97.93390655517578,30.786170959472656,29.469999313354492,38.02532196044922,23.17499351501465,13.515896797180176,28.96820640563965,9.122594833374023,82.249755859375,26.700000762939453,29.85405921936035,18.131919860839844,54.5297966003418,14.960000038146973,38.209999084472656,8.366994857788086,43.64922332763672,24.469133377075195,11.554529190063477,55.5821647644043,42.59379577636719,15.327486038208008,16.779024124145508,15.139937400817871,53.83917236328125,11.534024238586426,15.889721870422363,26.76130485534668,33.11619567871094,60.15999984741211,47.136573791503906,26.11256217956543,54.18983840942383,10.049134254455566,35.29703140258789,31.2803897857666,78.19000244140625,40.13164520263672,13.606886863708496,12.531753540039062,40.35228729248047,16.261314392089844,35.73821258544922,3.782968044281006,64.09573364257812,16.07364273071289,19.614896774291992,44.66836929321289,24.959999084472656,21.700000762939453,16.479999542236328,9.850000381469727,35.85551834106445,12.435970306396484,160.60000610351562,4.859253406524658,46.586204528808594,21.820777893066406,55.73710632324219,30.93183135986328,34.65999984741211,9.992076873779297,19.863414764404297,33.1419563293457,21.730295181274414,9.492335319519043,17.1200008392334,17.548023223876953,8.611953735351562,15.98000431060791,19.100000381469727,45.59000015258789,11.479999542236328,9.56441593170166,15.903313636779785,13.012541770935059,12.262238502502441,21.959476470947266,10.5,13.68336009979248,25.369356155395508,7.349999904632568,54.41176223754883,27.501785278320312,18.50593376159668,9.293627738952637,34.869998931884766,21.199060440063477,13.600000381469727,62.776424407958984,29.850000381469727,17.49826431274414,17.889999389648438,14.260000228881836,29.296689987182617,6.399845123291016,34.48078155517578,20.6953182220459,43.0992431640625,77.92781066894531,20.290000915527344,103.5999984741211,9.779999732971191,28.000736236572266,51.639984130859375,35.80662155151367,36.880001068115234,20.850000381469727,32.15493392944336,24.401700973510742,11.28673267364502,9.137568473815918,44.02806091308594,23.083845138549805,64.51579284667969,10.37442684173584,50.36000061035156,9.5600004196167,23.697893142700195,24.420000076293945,18.36013412475586,11.291548728942871,22.345306396484375,51.426918029785156,13.180000305175781,4.655580520629883,6.522017002105713,16.73186683654785,6.929999828338623,13.825096130371094,19.360000610351562,19.40999984741211,5.260565280914307,18.450000762939453,52.43387985229492,122.1202392578125,43.90999984741211,24.67618179321289,50.95000076293945
2016-09-19,85.55026245117188,12.216449737548828,57.060001373291016,29.799999237060547,109.3828125,25.100610733032227,43.61674499511719,83.895263671875,17.65534210205078,21.399734497070312,64.04449462890625,36.646644592285156,67.37288665771484,21.88454818725586,13.437016487121582,111.70621490478516,27.171321868896484,10.452763557434082,14.789009094238281,31.191314697265625,27.80638885498047,27.718120574951172,33.32755661010742,12.020000457763672,93.0201187133789,23.715871810913086,24.050518035888672,46.751564025878906,5.530067443847656,23.886253356933594,32.65093994140625,39.04045867919922,80.4794921875,50.9107780456543,35.30364227294922,24.29220962524414,35.80521011352539,51.768795013427734,48.37255096435547,87.63322448730469,41.830284118652344,40.344608306884766,12.00851058959961,122.76000213623047,28.190000534057617,35.34000015258789,48.61610412597656,61.859745025634766,11.520000457763672,26.628995895385742,129.8259735107422,38.470001220703125,40.599857330322266,42.8188591003418,13.21936321258545,12.743182182312012,35.91206741333008,63.970001220703125,34.41999816894531,73.5203628540039,49.619998931884766,34.040496826171875,58.933349609375,39.138450622558594,55.22533416748047,51.44829177856445,43.911617279052734,21.96635627746582,33.20515441894531,142.1363983154297,23.040000915527344,23.528329849243164,28.31228256225586,97.00472259521484,22.404067993164062,53.06926345825195,4.989999771118164,37.25603103637695,33.998104095458984,114.18787384033203,28.2210636138916,44.53639602661133,63.59938430786133,126.18000030517578,43.21485137939453,12.173537254333496,19.924694061279297,27.943294525146484,107.4493637084961,48.380001068115234,30.111520767211914,41.10329055786133,52.186893463134766,34.96671676635742,18.601234436035156,24.29606819152832,61.950462341308594,11.886958122253418,61.486228942871094,15.757035255432129,44.576595306396484,25.9580078125,14.082037925720215,12.588903427124023,27.65325355529785,63.69552230834961,20.78954315185547,38.49232864379883,19.424461364746094,24.375883102416992,15.815988540649414,23.1200008392334,27.719999313354492,24.1299991607666,140.71189880371094,57.33000183105469,55.35287857055664,60.819393157958984,118.9345474243164,257.7504577636719,44.93297576904297,60.969295501708984,21.88116455078125,16.218870162963867,17.6738338470459,22.35542869567871,20.880067825317383,16.6201114654541,34.160606384277344,78.0,40.81414794921875,47.31336212158203,40.954750061035156,33.79161071777344,70.30443572998047,28.329999923706055,12.960000038146973,27.91744613647461,45.34198760986328,53.30527114868164,118.91000366210938,70.9557113647461,98.5199966430664,7.077489852905273,52.783973693847656,73.06978607177734,51.029998779296875,8.5,61.13999938964844,57.86000061035156,58.61850357055664,85.97000122070312,320.2207336425781,12.32742691040039,36.512733459472656,51.67971420288086,26.10298728942871,20.917299270629883,30.06999969482422,10.400372505187988,113.43067169189453,31.43000030517578,12.29591178894043,55.89814376831055,206.3699951171875,13.316946983337402,31.040306091308594,30.311569213867188,86.88026428222656,30.719999313354492,10.685193061828613,23.121231079101562,7.539999961853027,68.4603042602539,38.01193618774414,7.602288246154785,120.16324615478516,12.874042510986328,49.60649108886719,33.43962097167969,7.6388139724731445,31.535907745361328,275.3250427246094,22.160541534423828,28.530000686645508,124.31999969482422,24.41337776184082,38.61701583862305,28.514854431152344,42.64759826660156,55.73657989501953,28.982799530029297,36.743473052978516,83.94286346435547,33.51158142089844,49.08777618408203,29.620946884155273,62.22315216064453,67.27359008789062,20.18148422241211,45.330902099609375,88.85365295410156,8.458928108215332,57.075828552246094,55.31999969482422,108.64102172851562,17.219999313354492,41.97999954223633,8.588632583618164,28.28632926940918,40.6785888671875,19.93535804748535,58.852210998535156,21.966054916381836,30.693262100219727,57.91963195800781,17.890832901000977,67.49098205566406,36.75107955932617,13.032328605651855,16.476465225219727,19.293174743652344,32.497650146484375,63.07050704956055,34.91755294799805,12.90553092956543,25.693483352661133,37.540000915527344,35.27067184448242,51.14667510986328,29.492511749267578,31.753889083862305,15.935876846313477,46.70113754272461,38.7400016784668,18.479999542236328,64.44564056396484,30.6505069732666,25.991487503051758,11.90492057800293,92.62200164794922,90.70660400390625,11.165130615234375,50.966915130615234,27.683025360107422,28.948755264282227,20.26775360107422,33.85989761352539,53.055423736572266,41.971282958984375,9.775972366333008,54.549903869628906,25.17691421508789,43.042640686035156,32.97999954223633,20.229999542236328,27.602659225463867,41.17646408081055,27.32401466369629,12.135546684265137,72.35289001464844,11.13900089263916,7.580976963043213,10.709156036376953,68.14254760742188,13.52616024017334,18.067060470581055,26.778114318847656,12.308825492858887,47.325252532958984,34.45431137084961,60.94315719604492,54.51836395263672,19.94264030456543,16.552263259887695,59.26276397705078,25.071447372436523,14.667954444885254,54.92900466918945,12.444934844970703,9.791413307189941,7.420000076293945,10.248902320861816,67.57473754882812,58.178096771240234,30.850000381469727,64.80423736572266,17.906782150268555,53.52000045776367,28.916305541992188,24.158504486083984,25.074214935302734,9.15405559539795,26.540000915527344,44.62272644042969,51.42952346801758,22.926362991333008,130.26467895507812,53.35653305053711,21.368282318115234,15.648102760314941,41.94266891479492,7.650000095367432,16.700000762939453,34.41670608520508,51.86000061035156,36.272979736328125,28.20609474182129,36.21759033203125,60.789459228515625,22.91366195678711,14.082837104797363,6.429999828338623,202.24452209472656,58.963035583496094,16.29401397705078,35.34022521972656,33.540000915527344,28.104455947875977,826.1874389648438,19.865306854248047,54.76448059082031,21.579999923706055,36.40557098388672,31.06999969482422,48.617000579833984,57.0,13.54619312286377,20.922725677490234,16.503128051757812,9.886728286743164,44.73894119262695,23.792490005493164,35.150001525878906,24.39492416381836,22.190793991088867,87.3651123046875,32.170448303222656,27.314302444458008,14.482012748718262,8.34000015258789,21.256816864013672,24.463985443115234,13.859999656677246,22.28750228881836,44.07587432861328,26.302810668945312,159.6999969482422,21.100252151489258,16.507244110107422,21.66581153869629,21.271169662475586,42.86503601074219,20.5,17.951608657836914,23.332447052001953,20.996763229370117,12.615593910217285,51.285011291503906,42.53129577636719,35.24068832397461,21.088972091674805,45.08475112915039,40.650001525878906,49.008270263671875,47.27000045776367,56.42177200317383,12.919944763183594,30.049999237060547,12.550000190734863,24.056011199951172,38.00807571411133,30.25996208190918,4.429361820220947,16.82470703125,20.05353546142578,22.719999313354492,14.982721328735352,39.8157958984375,19.65999984741211,12.960000038146973,37.773765563964844,30.321897506713867,37.439998626708984,90.41873931884766,64.91210174560547,64.72000122070312,14.688902854919434,11.73637580871582,20.8700008392334,46.900001525878906,18.181169509887695,17.370271682739258,18.726438522338867,43.39896774291992,27.629655838012695,58.276695251464844,27.08658218383789,12.016191482543945,63.13086700439453,9.494994163513184,51.592350006103516,13.114362716674805,15.039999961853027,66.83140563964844,26.962738037109375,10.293874740600586,39.88821029663086,40.48222351074219,31.537506103515625,22.190000534057617,28.06999969482422,59.209449768066406,44.625465393066406,8.19838809967041,27.88418197631836,46.866615295410156,23.137353897094727,16.857486724853516,25.476329803466797,16.889930725097656,16.843137741088867,11.839054107666016,41.66307830810547,487.8149108886719,45.679141998291016,25.72884750366211,24.70220375061035,31.692258834838867,21.747053146362305,55.567359924316406,74.86209106445312,36.82945251464844,30.20498275756836,20.754653930664062,16.31999969482422,57.016544342041016,87.39874267578125,41.0,28.630815505981445,23.721858978271484,44.837867736816406,69.60636901855469,53.72999954223633,16.977031707763672,14.637022018432617,15.980095863342285,45.54352951049805,8.25,27.34853172302246,18.11113739013672,9.547248840332031,36.04165267944336,34.83299255371094,16.65549087524414,24.41765785217285,13.824999809265137,38.36000061035156,4.233038902282715,14.332510948181152,22.427806854248047,86.37999725341797,26.579999923706055,8.960000038146973,33.84519577026367,39.310001373291016,20.3151912689209,8.119400024414062,23.653867721557617,13.020000457763672,24.300973892211914,25.175758361816406,18.31633186340332,73.9654312133789,22.31999969482422,15.782127380371094,10.739999771118164,20.335004806518555,12.490509033203125,36.884029388427734,11.94439697265625,33.21846389770508,25.7191162109375,8.813026428222656,88.31210327148438,33.631568908691406,78.76676177978516,35.880001068115234,42.486106872558594,18.133878707885742,29.209999084472656,37.55339050292969,4.940000057220459,7.7824201583862305,9.306243896484375,29.99357795715332,14.758200645446777,36.44304275512695,5.1277008056640625,43.6796989440918,14.369999885559082,47.10953903198242,9.678902626037598,29.81390380859375,34.290000915527344,33.85411834716797,23.70162010192871,18.600679397583008,51.09721374511719,37.01272964477539,44.1957893371582,4.363524436950684,22.085105895996094,26.75408172607422,77.4271469116211,10.760000228881836,12.890000343322754,120.68802642822266,39.99228286743164,23.43000030517578,30.97028923034668,63.883243560791016,28.752967834472656,114.41120910644531,32.41654968261719,65.11000061035156,27.882843017578125,8.439131736755371,34.95267105102539,44.12161636352539,42.276283264160156,103.62067413330078,12.579999923706055,24.024473190307617,19.09000015258789,58.577552795410156,13.713897705078125,14.830050468444824,29.230100631713867,33.41816329956055,18.513320922851562,28.79343605041504,39.716636657714844,34.060001373291016,12.07605266571045,51.9199333190918,46.13152313232422,26.68000030517578,21.719999313354492,16.826251983642578,9.15999984741211,10.057969093322754,20.053056716918945,22.549999237060547,38.298240661621094,21.938854217529297,30.950000762939453,16.6299991607666,29.092016220092773,27.981109619140625,23.265905380249023,62.95195007324219,42.48971176147461,22.34330177307129,8.6899995803833,22.766498565673828,41.9991340637207,11.300000190734863,47.22443771362305,18.174684524536133,17.43000030517578,39.127410888671875,46.162132263183594,21.329999923706055,38.9957160949707,18.200000762939453,59.534149169921875,45.6644287109375,54.19257736206055,51.459999084472656,18.322229385375977,29.195898056030273,12.119999885559082,8.404354095458984,14.395400047302246,8.562106132507324,33.810001373291016,54.11646270751953,98.43754577636719,30.98680305480957,29.690000534057617,38.2420768737793,23.425302505493164,13.592432975769043,29.176298141479492,9.204048156738281,83.455810546875,26.579999923706055,29.85405921936035,18.36488151550293,54.577735900878906,15.3100004196167,39.029998779296875,8.210392951965332,43.781883239746094,24.572019577026367,11.898581504821777,55.42155075073242,42.783565521240234,15.910086631774902,16.977699279785156,15.12159252166748,53.920780181884766,11.650782585144043,15.76776123046875,26.985126495361328,33.435546875,60.220001220703125,47.952388763427734,26.09459114074707,54.41596984863281,10.092150688171387,35.673118591308594,32.30146026611328,80.79000091552734,40.73408508300781,13.85801887512207,12.742374420166016,40.5070686340332,16.20494842529297,36.532257080078125,3.816666603088379,64.10450744628906,16.401142120361328,20.44333267211914,44.88998031616211,25.8700008392334,21.920000076293945,16.719999313354492,9.869999885559082,36.51716613769531,12.460925102233887,160.1999969482422,4.980734825134277,46.3478889465332,22.212873458862305,56.167911529541016,30.668203353881836,35.65999984741211,10.263766288757324,19.110095977783203,33.28071212768555,21.758041381835938,9.603716850280762,17.31999969482422,17.676313400268555,8.701289176940918,15.970597267150879,19.040000915527344,45.7599983215332,11.300000190734863,9.679436683654785,16.0056095123291,13.137661933898926,12.407675743103027,22.038644790649414,10.600000381469727,13.85689640045166,25.3252010345459,7.489999771118164,56.085968017578125,28.314334869384766,18.64972496032715,9.517403602600098,34.119998931884766,21.224489212036133,13.5600004196167,63.35398864746094,30.540000915527344,17.5650577545166,18.049999237060547,14.369999885559082,29.278186798095703,6.446124076843262,34.77909851074219,21.179950714111328,43.567909240722656,78.77547454833984,20.420000076293945,102.19999694824219,9.890000343322754,27.356142044067383,51.80010986328125,36.06316375732422,36.529998779296875,20.059999465942383,32.71052551269531,24.06061363220215,11.28673267364502,9.240985870361328,44.94590377807617,23.296815872192383,64.86662292480469,10.591520309448242,51.81999969482422,9.260000228881836,23.649370193481445,24.670000076293945,18.274564743041992,11.272891998291016,22.353979110717773,52.39016342163086,13.380000114440918,4.589585781097412,6.46668004989624,16.947263717651367,7.059999942779541,14.071298599243164,18.530000686645508,18.700000762939453,5.455214977264404,18.299999237060547,52.925559997558594,121.42881774902344,45.22999954223633,24.558958053588867,50.84000015258789
2016-09-20,85.55026245117188,12.034631729125977,56.84000015258789,29.200000762939453,108.50470733642578,24.577064514160156,43.311737060546875,83.01206970214844,17.6886043548584,21.320476531982422,64.03500366210938,36.47507858276367,67.14966583251953,21.93754005432129,13.437016487121582,111.05938720703125,27.322769165039062,10.52622127532959,14.944684028625488,31.10453224182129,27.667444229125977,27.89279556274414,33.40895080566406,11.510000228881836,92.83341979980469,23.537628173828125,24.065095901489258,46.536231994628906,5.558475017547607,24.02815055847168,32.60562515258789,38.87199783325195,80.19213104248047,50.5526008605957,34.70216369628906,24.15443992614746,35.638668060302734,51.5125732421875,48.15814208984375,86.98456573486328,42.214717864990234,40.39704513549805,11.870833396911621,123.44000244140625,27.600000381469727,36.310001373291016,48.78883743286133,61.64529800415039,11.579999923706055,26.602277755737305,129.02268981933594,37.869998931884766,40.20844650268555,42.86515426635742,13.012954711914062,12.692581176757812,35.88742446899414,61.400001525878906,34.0,73.62324523925781,49.119998931884766,33.73532485961914,58.96602249145508,39.40081024169922,54.918174743652344,51.422908782958984,43.846309661865234,21.985342025756836,33.12937545776367,137.02696228027344,22.020000457763672,23.454282760620117,28.059236526489258,97.87914276123047,22.595556259155273,52.43416976928711,5.03000020980835,36.90095138549805,33.86337661743164,114.45736694335938,27.72900390625,44.621543884277344,63.777626037597656,126.30999755859375,44.48040771484375,12.059822082519531,19.41754722595215,27.543968200683594,107.27033996582031,48.0,29.912296295166016,40.77653884887695,51.86213684082031,34.719024658203125,18.494325637817383,24.0610294342041,62.0728874206543,11.829160690307617,61.30836868286133,15.345473289489746,41.18587875366211,26.08840560913086,14.106697082519531,12.564861297607422,27.449119567871094,63.27967834472656,20.736854553222656,38.42839050292969,19.434314727783203,24.452594757080078,15.78262996673584,23.149999618530273,27.3799991607666,24.209999084472656,138.4440155029297,57.54999923706055,55.538639068603516,60.47956466674805,118.10099029541016,248.77383422851562,44.9501838684082,60.69097900390625,21.554201126098633,16.05484962463379,17.692462921142578,22.211196899414062,21.138486862182617,16.60159683227539,33.881072998046875,77.01000213623047,40.743919372558594,47.29568099975586,40.70302200317383,33.739017486572266,70.57567596435547,28.34000015258789,12.869999885559082,27.80584144592285,43.9732780456543,53.174888610839844,118.44999694824219,70.16448974609375,97.86000061035156,7.077489852905273,52.89760208129883,72.57771301269531,50.20000076293945,8.800000190734863,61.630001068115234,57.369998931884766,57.896968841552734,86.75,321.2135314941406,12.345333099365234,36.6220588684082,50.4675407409668,25.477481842041016,20.477214813232422,29.8799991607666,10.595030784606934,113.19398498535156,31.25,12.006596565246582,56.25912094116211,206.10000610351562,13.068117141723633,31.048873901367188,30.112545013427734,86.96408081054688,30.225000381469727,10.648038864135742,22.933691024780273,7.5,68.49525451660156,38.82841873168945,7.561590671539307,119.67333221435547,12.768878936767578,49.415950775146484,33.30933380126953,7.591190338134766,31.097362518310547,274.9023132324219,22.059850692749023,27.530000686645508,123.72000122070312,24.42188262939453,38.951881408691406,28.077356338500977,41.898765563964844,55.45521545410156,28.786252975463867,36.68744659423828,83.72929382324219,33.487876892089844,51.15385818481445,29.5789852142334,62.039737701416016,67.39036560058594,19.85762596130371,45.38418197631836,88.74092864990234,8.40678596496582,56.6359748840332,55.79999923706055,109.24685668945312,17.239999771118164,43.31999969482422,8.321783065795898,28.24140167236328,40.79014587402344,19.67247200012207,58.80464172363281,21.08979606628418,30.660404205322266,58.09139633178711,17.962848663330078,66.98861694335938,36.59100341796875,12.881379127502441,16.062570571899414,19.241104125976562,32.46328353881836,62.71504211425781,35.17591857910156,12.886486053466797,25.474531173706055,37.0099983215332,35.27067184448242,51.5317497253418,29.20875358581543,31.80455780029297,15.89870834350586,46.79301452636719,38.61000061035156,18.479999542236328,64.40373992919922,30.922779083251953,25.377077102661133,11.897006034851074,92.27888488769531,89.2840805053711,11.309762001037598,50.780330657958984,27.658401489257812,29.378467559814453,19.970895767211914,33.71276092529297,52.981910705566406,41.491539001464844,9.648418426513672,52.986793518066406,25.278430938720703,43.052085876464844,32.34000015258789,19.829999923706055,27.410608291625977,41.35329818725586,27.14598274230957,12.135546684265137,69.5731430053711,11.112030982971191,7.580976963043213,10.724711418151855,66.65966796875,13.721418380737305,17.781064987182617,26.646984100341797,11.841835021972656,47.45512008666992,34.45431137084961,60.92580795288086,54.359901428222656,19.68793296813965,16.463443756103516,59.00802230834961,25.099254608154297,14.313240051269531,54.04267501831055,12.464798927307129,9.750716209411621,7.309999942779541,9.827394485473633,67.16983795166016,58.1199951171875,30.700000762939453,64.15592956542969,18.170473098754883,52.779998779296875,29.018659591674805,23.97004508972168,24.936397552490234,9.17094612121582,26.649999618530273,44.61334228515625,51.31098175048828,22.674476623535156,130.1563720703125,53.578853607177734,21.281503677368164,15.456633567810059,41.406219482421875,7.440000057220459,16.309999465942383,34.68522644042969,52.09000015258789,35.71642303466797,28.006900787353516,36.345733642578125,60.97846984863281,22.628429412841797,13.81432819366455,6.28000020980835,200.09140014648438,58.42448043823242,16.32268524169922,35.02265930175781,32.619998931884766,28.04286766052246,823.4624633789062,19.856422424316406,54.620182037353516,21.049999237060547,36.140811920166016,30.829999923706055,48.625308990478516,58.4900016784668,13.555166244506836,20.922725677490234,16.448484420776367,9.878392219543457,43.97016143798828,23.663328170776367,34.75,24.27271842956543,22.263687133789062,86.23637390136719,29.332956314086914,27.162900924682617,14.497678756713867,8.289999961853027,20.875600814819336,24.553071975708008,14.25,22.229007720947266,44.04098892211914,26.24285888671875,160.0800018310547,21.161745071411133,16.464475631713867,21.608478546142578,21.430822372436523,42.157142639160156,20.25,17.634775161743164,23.42807388305664,20.996763229370117,12.615593910217285,51.47469711303711,42.34701156616211,35.28265380859375,20.897689819335938,44.60028839111328,39.529998779296875,49.517852783203125,46.90999984741211,55.98811721801758,12.888850212097168,26.450000762939453,12.380000114440918,24.072423934936523,37.75374984741211,30.285350799560547,4.504435062408447,16.748619079589844,19.731861114501953,22.520000457763672,14.856229782104492,39.604103088378906,19.43000030517578,12.65999984741211,37.92140197753906,30.249958038330078,37.90999984741211,89.35126495361328,64.95146179199219,64.5,14.723304748535156,11.719265937805176,20.760000228881836,46.040000915527344,18.07427406311035,17.47443199157715,18.920019149780273,42.747833251953125,27.68045997619629,57.91362380981445,27.057024002075195,11.991174697875977,62.66948318481445,9.3822660446167,50.90929412841797,13.076199531555176,14.789999961853027,66.40493774414062,26.295440673828125,10.260854721069336,39.421573638916016,41.044097900390625,31.428762435913086,22.049999237060547,27.950000762939453,59.4305419921875,44.607879638671875,7.922657489776611,27.616647720336914,46.460166931152344,23.216022491455078,16.955493927001953,25.36356544494629,16.656517028808594,16.858871459960938,11.82359790802002,41.4497184753418,490.04925537109375,44.82040786743164,25.747833251953125,24.55695152282715,31.339143753051758,21.7648983001709,55.62380599975586,74.08484649658203,36.75400161743164,30.136560440063477,20.472450256347656,16.600000381469727,56.43281555175781,87.12522888183594,40.529998779296875,30.17011260986328,23.71299171447754,45.00381851196289,69.2536392211914,53.29999923706055,17.101299285888672,14.231612205505371,15.887186050415039,44.96968078613281,8.140000343322754,27.32328224182129,18.094451904296875,9.53597640991211,35.94111251831055,34.8234977722168,16.646759033203125,24.40961265563965,14.166666984558105,38.31999969482422,4.221826553344727,14.513242721557617,22.435937881469727,85.6500015258789,26.229999542236328,8.84000015258789,32.74619674682617,38.54999923706055,20.380516052246094,8.119400024414062,23.39971351623535,13.010000228881836,24.094959259033203,25.15727996826172,18.291019439697266,73.75568389892578,21.93000030517578,15.941694259643555,10.699999809265137,20.317481994628906,12.466456413269043,37.07266616821289,11.933375358581543,32.98714828491211,25.701068878173828,8.82295036315918,87.9391860961914,33.4459114074707,78.33743286132812,35.619998931884766,41.75831985473633,17.989892959594727,28.450000762939453,37.430458068847656,4.880000114440918,7.76546573638916,9.269771575927734,29.940176010131836,15.000872611999512,36.459678649902344,5.350359916687012,43.31007766723633,13.960000038146973,47.2805061340332,9.534978866577148,29.747358322143555,33.59000015258789,33.64191818237305,23.649871826171875,18.51120948791504,51.48777389526367,37.0474739074707,44.22765350341797,4.339256286621094,22.50255584716797,27.0559139251709,77.26387023925781,10.600000381469727,12.699999809265137,119.52235412597656,40.1624641418457,22.799999237060547,31.274005889892578,63.84404754638672,29.111927032470703,113.46435546875,32.2660026550293,65.44000244140625,27.59248924255371,8.49366569519043,34.615440368652344,42.618743896484375,42.52802658081055,103.30068969726562,12.59000015258789,23.662572860717773,18.799999237060547,58.533790588378906,13.631828308105469,14.573097229003906,29.477270126342773,33.409156799316406,17.885427474975586,28.726543426513672,39.310523986816406,34.209999084472656,12.091756820678711,52.03086853027344,34.864593505859375,26.760000228881836,22.1200008392334,16.818159103393555,9.15999984741211,10.123139381408691,19.63422966003418,21.5,38.72307586669922,21.723018646240234,30.5,17.030000686645508,29.370450973510742,28.068090438842773,23.119035720825195,62.24064636230469,42.52457809448242,21.915239334106445,8.65999984741211,22.414875030517578,41.36248779296875,11.229999542236328,46.04802703857422,17.721736907958984,17.450000762939453,39.06026077270508,45.223270416259766,21.190000534057617,39.03390884399414,17.68000030517578,59.71023178100586,45.6644287109375,53.820743560791016,50.95000076293945,18.21812629699707,29.071008682250977,12.050000190734863,8.35899543762207,14.3689546585083,8.55356216430664,33.27000045776367,53.8399658203125,97.77822875976562,31.160680770874023,29.520000457763672,38.1478385925293,23.321725845336914,13.424059867858887,29.479768753051758,9.19499683380127,84.01611328125,26.350000381469727,29.500057220458984,18.37272834777832,54.117408752441406,14.260000228881836,38.16999816894531,8.202936172485352,43.75847244262695,24.50343132019043,11.32515811920166,55.01529312133789,42.688682556152344,15.841548919677734,16.860301971435547,14.785286903381348,53.953399658203125,10.725057601928711,15.166669845581055,26.800228118896484,32.167808532714844,59.97999954223633,47.80061340332031,26.43616485595703,54.1717529296875,10.117962837219238,36.11503601074219,32.14748764038086,80.62999725341797,40.279930114746094,13.86562728881836,12.466949462890625,39.8879508972168,16.25191879272461,36.24069595336914,3.8572802543640137,64.4646224975586,16.224119186401367,18.83824348449707,44.75509262084961,25.579999923706055,21.649999618530273,16.540000915527344,10.180000305175781,36.38093566894531,12.203059196472168,160.8000030517578,4.851154804229736,46.0654411315918,22.167280197143555,55.978363037109375,30.228837966918945,35.66999816894531,10.061077117919922,18.50398063659668,33.11421203613281,21.776531219482422,9.634657859802246,16.81999969482422,17.548023223876953,8.620891571044922,15.208300590515137,18.729999542236328,45.65999984741211,11.140000343322754,9.546717643737793,15.856806755065918,13.131705284118652,12.307684898376465,21.89020347595215,10.600000381469727,13.813511848449707,22.949861526489258,7.690000057220459,56.52445602416992,28.555891036987305,18.64972496032715,9.755163192749023,38.58000183105469,21.216014862060547,13.630000114440918,63.32958221435547,30.600000381469727,17.5650577545166,18.139999389648438,14.010000228881836,28.93580436706543,6.452735900878906,34.8702507019043,20.680173873901367,43.558895111083984,77.97492218017578,20.350000381469727,103.5999984741211,10.119999885559082,26.33065414428711,52.01627731323242,35.55007553100586,36.040000915527344,20.290000915527344,32.65843963623047,24.244976043701172,11.28673267364502,9.189276695251465,44.82414627075195,22.95421028137207,64.85916137695312,9.966553688049316,51.5,9.1899995803833,23.33883285522461,24.010000228881836,18.00833511352539,11.061488151550293,22.353979110717773,51.85074996948242,13.239999771118164,4.613585472106934,6.253232002258301,16.931882858276367,6.989999771118164,14.06182861328125,17.989999771118164,18.850000381469727,5.385340690612793,18.270000457763672,52.43387985229492,121.21392822265625,45.869998931884766,24.050975799560547,50.22999954223633
2016-09-21,86.50948333740234,12.632035255432129,58.40999984741211,38.79999923706055,108.58026123046875,25.396957397460938,43.529598236083984,83.98922729492188,17.87395477294922,21.884090423583984,64.52934265136719,37.075538635253906,68.63194274902344,22.20248031616211,13.519404411315918,111.24560546875,28.195817947387695,10.658440589904785,14.33755874633789,31.26942253112793,27.982378005981445,28.3984317779541,33.942569732666016,11.710000038146973,94.00038146972656,23.753398895263672,24.444072723388672,47.20014190673828,5.842554569244385,24.311946868896484,32.97726821899414,39.175235748291016,81.44937896728516,51.448028564453125,36.191184997558594,24.283023834228516,36.962181091308594,52.2742805480957,48.223388671875,86.85104370117188,42.94269561767578,41.51578903198242,11.97026538848877,123.47000122070312,28.170000076293945,36.29999923706055,49.301666259765625,63.21793746948242,11.779999732971191,26.709150314331055,130.26100158691406,38.11000061035156,41.88006591796875,42.753997802734375,13.744758605957031,12.768484115600586,36.438026428222656,62.90999984741211,34.029998779296875,73.34268188476562,49.84000015258789,34.16997528076172,59.50481414794922,40.171966552734375,55.82157516479492,52.03186798095703,44.60196304321289,22.52642822265625,33.64094924926758,137.89076232910156,21.3700008392334,23.992834091186523,28.34147834777832,99.02679443359375,23.146081924438477,52.61162185668945,5.489999771118164,37.028411865234375,34.27716064453125,117.065673828125,27.738651275634766,44.553436279296875,64.6689224243164,128.80999755859375,45.801788330078125,12.120022773742676,19.322996139526367,27.62003517150879,108.67251586914062,47.619998931884766,30.234853744506836,40.81004333496094,54.92930221557617,35.03504943847656,18.494325637817383,24.50499153137207,63.45460891723633,11.838796615600586,62.431583404541016,15.832632064819336,42.270904541015625,26.74856185913086,14.205345153808594,12.596912384033203,28.273527145385742,65.42086029052734,20.985244750976562,38.839439392089844,19.759368896484375,24.944841384887695,15.9744873046875,23.280000686645508,27.649999618530273,24.1200008392334,140.16908264160156,58.59000015258789,56.44781494140625,61.89250946044922,120.51730346679688,254.01258850097656,45.61235046386719,60.82143020629883,21.914701461791992,17.270544052124023,17.925382614135742,22.539716720581055,21.595022201538086,16.832950592041016,33.41840744018555,78.0,41.402347564697266,48.011741638183594,41.55887222290039,33.83544921875,71.10940551757812,28.889999389648438,13.079999923706055,27.88310432434082,45.69942855834961,54.1154670715332,119.33999633789062,70.26811218261719,99.61000061035156,7.106574535369873,54.11918258666992,73.27024841308594,49.220001220703125,9.289999961853027,62.66999816894531,59.0,58.530494689941406,87.91000366210938,326.5086975097656,12.551238059997559,36.76781463623047,51.48539733886719,25.621826171875,20.343856811523438,30.34000015258789,11.012158393859863,114.03551483154297,31.68000030517578,12.542679786682129,56.341365814208984,206.4199981689453,13.298515319824219,31.56292724609375,30.657690048217773,87.26213073730469,30.46500015258789,10.69262409210205,22.719356536865234,7.579999923706055,70.04104614257812,39.57553482055664,7.577871322631836,122.76338195800781,13.697842597961426,50.178165435791016,32.63185501098633,7.6388139724731445,32.832035064697266,275.26605224609375,22.39548683166504,28.200000762939453,125.36000061035156,24.57483673095703,39.34393310546875,28.467971801757812,42.51226806640625,56.42635726928711,29.420583724975586,37.36908721923828,85.31147766113281,33.748634338378906,52.102481842041016,29.82233428955078,62.76421356201172,67.7138442993164,19.627517700195312,46.52101135253906,90.28662109375,8.389402389526367,57.13319778442383,55.88999938964844,110.53309631347656,17.190000534057617,43.459999084472656,8.519450187683105,28.780529022216797,41.132781982421875,20.70648193359375,59.87969970703125,20.894126892089844,31.021883010864258,58.90728759765625,18.274898529052734,67.11888122558594,37.07123565673828,12.898150444030762,16.203472137451172,19.397319793701172,32.4375,63.31595230102539,35.48213195800781,13.038875579833984,25.996652603149414,38.18000030517578,35.515201568603516,52.73832702636719,29.33690071105957,32.45692443847656,15.926578521728516,47.36100769042969,39.61000061035156,18.579999923706055,65.6443862915039,31.165884017944336,25.507408142089844,11.928667068481445,94.9425048828125,88.94007873535156,11.396538734436035,51.26545333862305,28.126216888427734,30.001115798950195,20.779977798461914,34.384063720703125,53.51494598388672,42.13771438598633,9.648418426513672,53.80596923828125,25.61990737915039,43.44852828979492,32.75,20.540000915527344,27.58519744873047,41.6981315612793,27.697031021118164,12.057670593261719,71.01264953613281,11.354768753051758,7.743686199188232,10.32807731628418,66.9156265258789,14.227320671081543,18.540433883666992,26.43716049194336,12.03785514831543,48.251670837402344,35.16991424560547,63.079681396484375,56.0765380859375,20.08414649963379,16.831409454345703,60.358943939208984,25.293893814086914,14.600848197937012,54.53168869018555,12.643576622009277,9.750716209411621,7.369999885559082,10.092788696289062,67.7007064819336,58.70100784301758,31.510000228881836,65.01398468017578,18.170473098754883,53.2400016784668,29.744876861572266,24.293115615844727,25.450927734375,9.17094612121582,27.43000030517578,45.129703521728516,52.65725326538086,23.04297637939453,129.8412322998047,53.83674240112305,21.56352996826172,15.337780952453613,41.806278228759766,7.71999979019165,16.40999984741211,35.32074737548828,52.810001373291016,37.35676193237305,29.421188354492188,37.24271011352539,61.665740966796875,22.999235153198242,14.092093467712402,6.46999979019165,201.86068725585938,59.12314224243164,16.332239151000977,35.71222686767578,32.90999984741211,28.581714630126953,823.5718383789062,20.03410530090332,55.22283172607422,20.90999984741211,36.961585998535156,30.639999389648438,49.745697021484375,59.43000030517578,13.600019454956055,20.989654541015625,16.53348731994629,9.986761093139648,45.127742767333984,23.820158004760742,34.88999938964844,24.4331111907959,22.44995880126953,86.68785858154297,29.332956314086914,27.57256507873535,14.646491050720215,8.3100004196167,21.886642456054688,25.194522857666016,14.680000305175781,22.54343032836914,44.878204345703125,26.41415786743164,163.25,20.95091438293457,16.524349212646484,21.7628231048584,21.712556838989258,42.71184158325195,20.389999389648438,17.951608657836914,23.497615814208984,21.08576774597168,12.92663860321045,52.54048538208008,42.36456298828125,36.12211608886719,21.20078468322754,46.79520797729492,41.029998779296875,49.772647857666016,47.18000030517578,56.365211486816406,13.036551475524902,27.709999084472656,12.529999732971191,24.67136001586914,37.80636978149414,31.021533966064453,4.5607428550720215,17.100521087646484,19.689537048339844,22.65999984741211,15.223053932189941,40.168617248535156,20.010000228881836,12.529999732971191,38.38896560668945,30.49275016784668,38.25,89.6588363647461,66.88033294677734,65.29000091552734,14.83510684967041,11.744925498962402,20.75,46.68000030517578,18.296977996826172,18.28365135192871,19.383596420288086,44.68610382080078,28.027631759643555,59.12138748168945,27.07672882080078,12.13293170928955,63.94565200805664,9.286883354187012,53.849021911621094,13.526576042175293,15.199999809265137,67.09674072265625,26.33411979675293,10.4672269821167,39.63545227050781,41.87397766113281,31.7187557220459,21.969999313354492,28.549999237060547,59.22713851928711,44.91571044921875,8.161622047424316,27.910076141357422,46.795928955078125,23.224763870239258,17.367128372192383,25.75390625,16.78722381591797,16.937543869018555,12.039977073669434,41.779457092285156,487.5392150878906,45.577571868896484,25.801008224487305,24.876502990722656,31.78053855895996,22.148460388183594,55.86838150024414,74.5964584350586,37.23500442504883,30.700986862182617,21.06250762939453,17.43000030517578,57.434608459472656,89.65982055664062,40.72999954223633,31.743610382080078,23.82823371887207,45.706695556640625,70.30281066894531,53.90999984741211,16.76673126220703,14.155599594116211,16.096229553222656,46.591041564941406,8.300000190734863,27.314870834350586,18.21124839782715,9.597970962524414,36.544395446777344,34.45314025878906,16.812705993652344,24.7153377532959,14.791666984558105,39.2400016784668,4.261072635650635,14.649645805358887,22.736703872680664,86.70999908447266,26.329999923706055,9.140000343322754,32.830020904541016,39.43000030517578,20.632478713989258,8.230243682861328,23.78532600402832,13.079999923706055,24.244787216186523,25.425207138061523,18.485063552856445,74.71707153320312,22.030000686645508,16.2684326171875,10.729999542236328,20.37005043029785,12.706969261169434,38.18655014038086,12.087640762329102,34.78861999511719,26.15227699279785,9.150461196899414,88.29345703125,33.941009521484375,78.90032958984375,35.7599983215332,43.44303512573242,18.189870834350586,28.690000534057617,37.430458068847656,4.929999828338623,7.926539897918701,9.330557823181152,29.904577255249023,15.582005500793457,36.642635345458984,5.271774768829346,44.42817687988281,14.010000228881836,47.38498306274414,9.669906616210938,30.0135498046875,33.720001220703125,33.68612289428711,23.753368377685547,18.842248916625977,51.934112548828125,37.499168395996094,44.689510345458984,4.35867166519165,22.641706466674805,26.93014907836914,78.15374755859375,10.859999656677246,12.930000305175781,120.94499969482422,40.85169219970703,23.030000686645508,31.881437301635742,64.41242980957031,29.309358596801758,113.85618591308594,32.99995422363281,65.56999969482422,27.724464416503906,8.520933151245117,35.190704345703125,42.9176025390625,43.409114837646484,105.78267669677734,13.279999732971191,24.015195846557617,19.059999465942383,59.64531326293945,13.80417537689209,14.921822547912598,30.145540237426758,34.80495071411133,18.066184997558594,29.001544952392578,40.35483169555664,34.560001373291016,12.178126335144043,53.31927490234375,34.13274383544922,26.940000534057617,22.739999771118164,16.907150268554688,9.1899995803833,10.188312530517578,19.818256378173828,21.530000686645508,39.53657531738281,22.059465408325195,30.549999237060547,16.920000076293945,30.090551376342773,28.30293846130371,23.499174118041992,62.90636444091797,42.969173431396484,22.10828399658203,8.75,22.92742156982422,41.8424186706543,11.180000305175781,47.0377082824707,18.448341369628906,17.5,39.463172912597656,46.494476318359375,21.15999984741211,39.62186050415039,17.950000762939453,60.40529251098633,47.24999237060547,55.508296966552734,51.41999816894531,18.92792510986328,28.76358413696289,12.130000114440918,8.58579158782959,14.651045799255371,8.681736946105957,34.06999969482422,54.659915924072266,97.85150146484375,31.503997802734375,30.290000915527344,38.9959716796875,23.425302505493164,13.469978332519531,30.086706161499023,9.03209114074707,84.39598083496094,26.90999984741211,30.2709903717041,18.639572143554688,55.56554412841797,14.970000267028809,38.810001373291016,8.762228012084961,44.4920768737793,24.743486404418945,11.25347900390625,55.64830780029297,43.076847076416016,16.329906463623047,17.41117286682129,14.864777565002441,54.69595718383789,10.725057601928711,15.428014755249023,27.277067184448242,34.141998291015625,61.16999816894531,48.398231506347656,27.20021629333496,54.46120834350586,10.126567840576172,36.19026184082031,32.504051208496094,81.31999969482422,40.49310302734375,13.964560508728027,12.758572578430176,40.124671936035156,16.345863342285156,36.91067123413086,3.9212217330932617,64.81600189208984,16.516206741333008,18.820980072021484,44.96706008911133,25.6299991607666,22.239999771118164,16.75,11.140000343322754,36.108497619628906,12.23633098602295,162.0,4.915944576263428,46.36555099487305,22.559383392333984,56.04729080200195,30.51003646850586,36.06999969482422,10.475078582763672,18.590564727783203,33.225215911865234,22.026199340820312,9.739855766296387,17.09000015258789,17.593839645385742,8.719160079956055,15.189477920532227,19.229999542236328,46.220001220703125,11.300000190734863,9.175113677978516,15.96841049194336,13.274697303771973,12.84399127960205,22.2365665435791,10.920000076293945,13.917634963989258,22.87921714782715,7.730000019073486,57.87976837158203,29.185420989990234,18.903459548950195,9.922990798950195,38.849998474121094,21.343156814575195,13.649999618530273,64.06986236572266,31.25,17.937152862548828,18.75,14.319999694824219,29.148635864257812,6.492403030395508,35.77349090576172,21.05122184753418,43.71212387084961,75.48846435546875,21.15999984741211,107.4000015258789,10.479999542236328,26.11578941345215,53.08109664916992,35.15608596801758,36.61000061035156,20.09000015258789,32.66713333129883,24.788877487182617,11.328721046447754,9.381336212158203,46.556793212890625,23.24125862121582,66.43417358398438,9.828402519226074,51.900001525878906,9.34000015258789,23.600849151611328,24.06999969482422,17.90363311767578,11.272891998291016,22.406028747558594,54.45148468017578,13.460000038146973,4.835564136505127,6.474584579467773,17.224206924438477,7.369999885559082,14.620513916015625,18.010000228881836,19.469999313354492,5.510116100311279,18.459999084472656,53.38775634765625,121.9333724975586,46.25,24.725027084350586,51.65999984741211
2016-09-22,88.33390808105469,12.692641258239746,58.880001068115234,43.0,109.3922348022461,25.624160766601562,43.97404098510742,85.50196838378906,17.997516632080078,21.76960563659668,65.64157104492188,38.14167785644531,69.3373794555664,22.649106979370117,13.459485054016113,114.52877044677734,28.213632583618164,10.930228233337402,14.477665901184082,31.78146743774414,28.16762924194336,28.711008071899414,34.32242202758789,11.8100004196167,95.87683868408203,23.969165802001953,24.779315948486328,47.59489059448242,5.899370193481445,24.51691246032715,33.11323165893555,39.368961334228516,81.97019958496094,52.33491897583008,35.993133544921875,24.62283706665039,36.70798873901367,52.59975814819336,48.68950271606445,88.89234924316406,42.82819366455078,41.99650955200195,11.924371719360352,127.01000213623047,28.760000228881836,37.16999816894531,50.402889251708984,63.93275833129883,12.039999961853027,26.967426300048828,132.67079162597656,38.91999816894531,42.29592514038086,42.84662628173828,13.951162338256836,12.903419494628906,35.75593948364258,64.7300033569336,35.41999816894531,74.31533813476562,50.11000061035156,34.576866149902344,60.639556884765625,40.847721099853516,56.08356857299805,52.091068267822266,45.208343505859375,21.26388931274414,33.91569900512695,141.5482635498047,21.809999465942383,24.255390167236328,28.263622283935547,99.57329559326172,23.409379959106445,53.144004821777344,6.460000038146973,37.565574645996094,34.806427001953125,118.10514068603516,27.46849822998047,44.88547134399414,65.98036193847656,126.6500015258789,46.46248245239258,12.186912536621094,19.408954620361328,27.781665802001953,108.20511627197266,48.279998779296875,30.46253776550293,41.337867736816406,55.028533935546875,35.29981231689453,18.502552032470703,24.896718978881836,64.37284088134766,11.96402359008789,61.8138313293457,16.0006160736084,42.94905090332031,26.870813369750977,14.291662216186523,12.701088905334473,28.469820022583008,65.30581665039062,21.384178161621094,39.51538848876953,20.47842788696289,25.23891258239746,15.907755851745605,23.520000457763672,28.059999465942383,24.40999984741211,142.74705505371094,57.95000076293945,57.39610290527344,62.73312759399414,119.86174011230469,256.00421142578125,46.007930755615234,61.49114227294922,21.923084259033203,17.55999183654785,18.298051834106445,22.651899337768555,22.129087448120117,17.1059513092041,33.97745895385742,79.26000213623047,40.95461654663086,48.52448272705078,41.41624069213867,34.247432708740234,71.97564697265625,29.920000076293945,13.289999961853027,27.968952178955078,45.2896842956543,55.31679153442383,121.25,70.94630432128906,103.16000366210938,7.2229180335998535,54.384334564208984,74.75550842285156,50.31999969482422,9.300000190734863,63.25,59.15999984741211,59.03203582763672,87.91000366210938,328.9713134765625,12.622856140136719,37.71525192260742,53.178749084472656,25.934581756591797,20.43720817565918,30.559999465942383,10.90092658996582,115.1487808227539,31.940000534057617,12.755414009094238,55.87985610961914,206.67999267578125,13.657931327819824,32.342586517333984,30.951892852783203,90.4568099975586,30.46500015258789,10.71491527557373,22.739450454711914,7.860000133514404,71.00170135498047,39.67158889770508,7.756937503814697,126.23969268798828,13.864354133605957,51.55970764160156,33.41356658935547,7.724535942077637,33.50445556640625,280.9093933105469,22.747907638549805,28.68000030517578,126.87999725341797,24.676803588867188,40.25056076049805,28.56953239440918,43.459590911865234,57.61532974243164,30.081716537475586,38.265499114990234,86.74806213378906,33.93827819824219,52.67327880859375,29.797161102294922,64.76344299316406,67.8756103515625,19.79796600341797,46.86738204956055,91.51836395263672,8.37201976776123,58.17546844482422,55.220001220703125,112.50909423828125,17.299999237060547,44.220001220703125,8.578749656677246,28.92429542541504,41.75432586669922,20.908031463623047,61.48752975463867,20.970691680908203,31.07118034362793,59.63728332519531,18.450927734375,68.0305404663086,37.385250091552734,13.141353607177734,16.124216079711914,19.48845100402832,33.03898620605469,64.23002624511719,35.59696578979492,13.143644332885742,26.392459869384766,38.439998626708984,35.53402328491211,53.833648681640625,29.67557716369629,33.083961486816406,16.22393035888672,48.087711334228516,39.900001525878906,18.600000381469727,66.2982177734375,31.25340461730957,25.972871780395508,12.04740047454834,96.4142837524414,87.34089660644531,11.460169792175293,51.769248962402344,28.676103591918945,30.43959617614746,20.95459747314453,34.88065719604492,54.40639877319336,42.70554733276367,9.812414169311523,53.96477508544922,25.841407775878906,44.005435943603516,33.79999923706055,20.8799991607666,27.978025436401367,42.32590866088867,28.510908126831055,12.67418384552002,71.80687713623047,11.444671630859375,7.884214401245117,10.670271873474121,68.20433807373047,14.449204444885254,18.984220504760742,26.760631561279297,12.25117015838623,48.3469123840332,36.13361358642578,64.17401885986328,57.21215057373047,20.29266357421875,16.983673095703125,61.32387924194336,25.933425903320312,15.003495216369629,55.738914489746094,13.179911613464355,9.921639442443848,7.5,10.490880012512207,67.8626708984375,59.620933532714844,32.349998474121094,66.20578002929688,18.56200408935547,55.20000076293945,30.44961166381836,24.813617706298828,25.506059646606445,9.300431251525879,26.989999771118164,41.477638244628906,53.089088439941406,23.430137634277344,131.2001190185547,54.565948486328125,21.71538543701172,16.13009262084961,42.4609260559082,7.659999847412109,17.18000030517578,36.08159255981445,54.040000915527344,37.425113677978516,30.18808937072754,37.85594177246094,62.713844299316406,23.436588287353516,14.351347923278809,6.639999866485596,204.13552856445312,59.98916244506836,16.408693313598633,36.292911529541016,32.790000915527344,29.197534561157227,822.477783203125,20.140716552734375,55.816993713378906,21.100000381469727,38.117733001708984,30.790000915527344,49.878482818603516,59.90999984741211,13.869149208068848,21.40794563293457,16.873510360717773,10.086796760559082,44.615234375,23.995445251464844,35.15999984741211,24.12759780883789,23.243642807006836,87.59088134765625,27.91876792907715,28.240509033203125,14.72481918334961,8.199999809265137,22.831390380859375,25.408334732055664,14.34000015258789,22.70429801940918,45.645660400390625,26.696802139282227,166.58999633789062,20.84549903869629,16.780935287475586,22.045059204101562,22.078819274902344,43.852935791015625,20.450000762939453,18.3116512298584,23.940975189208984,21.272682189941406,13.027270317077637,53.2811393737793,43.02266311645508,36.65098571777344,21.539995193481445,47.259891510009766,42.290000915527344,50.321434020996094,48.220001220703125,58.062110900878906,13.433834075927734,25.90999984741211,12.829999923706055,25.376956939697266,38.087005615234375,31.73233985900879,4.701504707336426,17.100521087646484,19.418657302856445,23.110000610351562,15.513976097106934,41.26235580444336,20.459999084472656,12.720000267028809,38.700660705566406,31.11321449279785,38.5,89.5322036743164,67.65778350830078,65.93000030517578,15.101704597473145,11.94167423248291,21.5,47.720001220703125,18.573116302490234,18.700281143188477,19.510953903198242,45.140384674072266,28.078433990478516,59.832725524902344,27.61865997314453,12.341403007507324,66.08566284179688,9.408280372619629,55.2843017578125,13.465506553649902,15.359999656677246,68.52777099609375,26.15037727355957,10.657090187072754,40.490966796875,42.03822708129883,32.04501724243164,22.209999084472656,28.649999618530273,60.09382629394531,45.610504150390625,8.299489974975586,28.574594497680664,47.711063385009766,23.583141326904297,17.778766632080078,26.335084915161133,17.04865074157715,17.20501708984375,12.248629570007324,42.36134719848633,483.1466979980469,46.353187561035156,26.082073211669922,25.38971710205078,32.045372009277344,22.32685661315918,56.22585678100586,76.08209228515625,38.130985260009766,31.094369888305664,22.798479080200195,17.670000076293945,58.42066192626953,92.65941619873047,41.099998474121094,32.838218688964844,24.005529403686523,45.93122863769531,72.00315856933594,54.84000015258789,16.757171630859375,14.223166465759277,16.630451202392578,47.18310546875,8.449999809265137,27.7608642578125,18.54493522644043,9.716324806213379,37.5133056640625,34.75701904296875,17.04851531982422,25.206104278564453,14.641667366027832,40.75,4.345171928405762,14.826970100402832,23.24070167541504,87.80999755859375,26.459999084472656,9.649999618530273,33.416770935058594,39.68000030517578,21.04306983947754,8.285666465759277,24.179702758789062,13.369999885559082,24.197961807250977,26.00724983215332,18.814105987548828,75.09288787841797,22.739999771118164,16.549579620361328,10.779999732971191,20.781827926635742,13.043683052062988,39.18365478515625,12.21435832977295,35.3774299621582,26.65764045715332,9.319180488586426,89.06721496582031,34.55105209350586,78.45193481445312,35.72999954223633,44.4462890625,18.445838928222656,29.420000076293945,37.86547088623047,4.949999809265137,8.002837181091309,9.379186630249023,30.12708282470703,15.582005500793457,36.81728744506836,5.402750015258789,45.379940032958984,14.399999618530273,47.783897399902344,9.75086498260498,30.753904342651367,34.0099983215332,34.03094482421875,24.12424659729004,19.074871063232422,53.06857681274414,38.246192932128906,45.30268478393555,4.41206169128418,22.8802490234375,27.013992309570312,79.27220916748047,11.109999656677246,13.0600004196167,122.26671600341797,40.69002151489258,24.030000686645508,32.4194450378418,64.79460906982422,30.10805892944336,113.27664184570312,33.10346984863281,66.0999984741211,28.120403289794922,8.568649291992188,36.01394271850586,43.216468811035156,44.069923400878906,105.7740249633789,13.0,24.265737533569336,19.760000228881836,61.19440841674805,13.95190143585205,15.380678176879883,30.832122802734375,35.67845916748047,18.361101150512695,29.506948471069336,41.08418273925781,34.880001068115234,12.319458961486816,53.75441360473633,35.392189025878906,27.079999923706055,22.780000686645508,17.222639083862305,9.40999984741211,10.3548583984375,20.065744400024414,21.729999542236328,39.88005828857422,22.103900909423828,30.549999237060547,17.020000457763672,30.41700553894043,28.720436096191406,24.060733795166016,62.559837341308594,43.7799186706543,22.519563674926758,9.020000457763672,23.60683822631836,41.3428955078125,11.489999771118164,47.30846405029297,18.429468154907227,18.020000457763672,39.88846969604492,46.71049499511719,21.200000762939453,40.293792724609375,17.90999984741211,61.53591537475586,48.677001953125,56.31869888305664,50.97999954223633,19.55254364013672,28.686721801757812,12.359999656677246,8.689468383789062,15.135882377624512,8.792824745178223,33.88999938964844,55.88983917236328,98.72140502929688,32.13264465332031,30.260000228881836,40.35301971435547,23.805082321166992,13.638352394104004,30.35548973083496,9.213098526000977,85.23167419433594,27.34000015258789,30.821666717529297,18.984895706176758,55.06684112548828,16.049999237060547,39.45000076293945,9.142545700073242,45.58467483520508,25.02642250061035,11.71221923828125,56.30965042114258,43.64613342285156,16.946773529052734,18.02526092529297,15.305034637451172,55.5527458190918,12.101136207580566,15.64579963684082,28.23073959350586,34.93555450439453,61.720001220703125,49.14763641357422,27.739545822143555,55.0853157043457,10.324451446533203,37.00828552246094,33.26580047607422,83.73999786376953,40.86384201049805,14.299407005310059,13.074498176574707,40.288551330566406,16.853147506713867,37.19602966308594,4.024910926818848,66.43224334716797,17.10037612915039,19.58901023864746,45.63188171386719,26.420000076293945,23.489999771118164,17.270000457763672,11.5600004196167,36.1376953125,12.460925102233887,162.39999389648438,4.940240859985352,46.983402252197266,22.860294342041016,56.82271957397461,30.720928192138672,36.33000183105469,10.876141548156738,18.521289825439453,33.84495544433594,22.44231414794922,9.894551277160645,17.559999465942383,18.079504013061523,8.826362609863281,15.396520614624023,19.809999465942383,48.189998626708984,11.489999771118164,9.068940162658691,16.275314331054688,13.501112937927246,12.980337142944336,22.76106071472168,11.020000457763672,14.099848747253418,23.188274383544922,7.789999961853027,59.51411056518555,29.126861572265625,18.971120834350586,10.118795394897461,38.04999923706055,21.6906795501709,14.1899995803833,65.02163696289062,31.59000015258789,18.65273094177246,19.1200008392334,14.619999885559082,29.5557918548584,6.551906585693359,36.40328598022461,20.907344818115234,46.388912200927734,75.04578399658203,21.68000030517578,108.5999984741211,10.699999809265137,26.29159164428711,54.00981903076172,36.026519775390625,36.90999984741211,20.260000228881836,32.66713333129883,25.54480743408203,11.47988224029541,9.654650688171387,46.59425354003906,23.444961547851562,68.31523132324219,9.762618064880371,53.09000015258789,9.520000457763672,23.959909439086914,25.06999969482422,17.84653091430664,11.71435832977295,22.596864700317383,55.71330642700195,13.65999984741211,4.865561485290527,6.458774089813232,17.508840560913086,7.429999828338623,15.027690887451172,18.40999984741211,19.8700008392334,5.689794540405273,18.270000457763672,54.68581771850586,119.47602844238281,45.81999969482422,25.01809310913086,52.59000015258789
2016-09-23,86.68816375732422,12.606060981750488,58.720001220703125,45.20000076293945,109.74160766601562,25.890871047973633,43.82590103149414,83.54763793945312,17.816923141479492,21.875286102294922,65.28034210205078,37.53507614135742,68.43550109863281,22.671815872192383,13.429527282714844,114.90117645263672,28.088911056518555,10.988991737365723,14.532148361206055,31.278099060058594,27.852697372436523,28.619075775146484,34.08726501464844,11.760000228881836,94.8219223022461,23.284337997436523,24.779315948486328,47.15529251098633,5.814145565032959,24.0754451751709,33.158565521240234,39.554256439208984,80.94647216796875,51.260414123535156,34.57747268676758,24.29220962524414,34.656982421875,51.519493103027344,49.714942932128906,87.56644439697266,42.50919723510742,41.41090774536133,11.84788703918457,127.20999908447266,28.540000915527344,37.41999816894531,50.66741180419922,64.00424194335938,11.710000038146973,27.261322021484375,132.95526123046875,38.880001068115234,42.05130386352539,43.14303207397461,13.594644546508789,12.852818489074707,35.63267135620117,63.66999816894531,37.060001373291016,73.688720703125,50.5099983215332,33.901790618896484,61.39063262939453,40.94313049316406,55.83061218261719,51.186092376708984,44.61128234863281,20.779752731323242,33.1483268737793,141.02444458007812,21.969999313354492,24.322708129882812,28.059236526489258,98.18882751464844,23.36150550842285,47.52137756347656,5.880000114440918,37.22871017456055,34.26753616333008,115.97807312011719,26.86066246032715,45.404823303222656,66.06315612792969,127.19000244140625,45.839012145996094,12.046446800231934,19.44333267211914,27.753137588500977,107.99628448486328,48.529998779296875,30.32971954345703,41.34625244140625,54.144466400146484,34.57382583618164,18.239408493041992,24.96636199951172,64.35535430908203,11.983285903930664,61.561092376708984,15.866225242614746,41.14067077636719,26.63446044921875,14.180682182312012,12.669034957885742,28.75248146057129,66.26138305664062,21.504606246948242,39.4149169921875,20.34052276611328,24.983200073242188,15.71589183807373,23.770000457763672,28.010000228881836,24.989999771118164,139.9752960205078,56.66999816894531,56.35005569458008,62.402259826660156,115.94689178466797,254.8268585205078,45.48334503173828,61.20412826538086,21.63804054260254,18.283620834350586,17.944013595581055,22.587797164916992,21.758691787719727,16.93937110900879,34.26663589477539,79.54000091552734,40.647342681884766,47.923336029052734,40.820491790771484,34.1510124206543,71.39815521240234,29.43000030517578,13.079999923706055,27.840181350708008,45.78661346435547,54.68353271484375,120.48999786376953,70.66371154785156,101.7300033569336,7.203526973724365,52.547218322753906,74.41836547851562,49.540000915527344,9.130000114440918,62.25,57.95000076293945,59.01443862915039,87.11000061035156,328.5527648925781,12.658665657043457,37.49661636352539,51.74448776245117,25.838350296020508,20.743932723999023,30.719999313354492,10.687726020812988,113.32549285888672,31.739999771118164,12.874543190002441,54.02009201049805,205.75,13.270868301391602,32.368282318115234,31.176868438720703,90.71759796142578,30.614999771118164,10.974987983703613,22.47823143005371,7.840000152587891,70.98423767089844,39.3087043762207,7.822052478790283,123.06485748291016,13.522566795349121,50.8213005065918,33.48305130004883,7.6102399826049805,33.026939392089844,277.8812561035156,22.588481903076172,28.549999237060547,124.73999786376953,24.532346725463867,40.54459762573242,28.62421989440918,41.6641845703125,56.28114318847656,29.715412139892578,37.807952880859375,85.8065185546875,33.92247772216797,52.72151565551758,29.377601623535156,63.938053131103516,67.8666000366211,19.28661346435547,46.21015548706055,91.63910675048828,8.261940002441406,58.11809158325195,52.38999938964844,111.82867431640625,17.270000457763672,43.81999969482422,8.400848388671875,28.690677642822266,41.72243881225586,20.84668731689453,60.203155517578125,21.08979606628418,30.98902702331543,58.74410629272461,18.47492790222168,67.7700424194336,37.29191207885742,13.032328605651855,16.124216079711914,19.59259605407715,33.03898620605469,63.527530670166016,35.750064849853516,13.086496353149414,26.266138076782227,37.4900016784668,35.430564880371094,53.92778396606445,29.565738677978516,32.40625762939453,16.14029884338379,46.926658630371094,39.45000076293945,18.6299991607666,66.5497055053711,31.20478057861328,25.917015075683594,12.086978912353516,95.68290710449219,87.99171447753906,11.396538734436035,51.63863754272461,28.799211502075195,30.264211654663086,20.558788299560547,34.476036071777344,54.42477798461914,43.077579498291016,9.867082595825195,53.26263427734375,25.610673904418945,43.4957275390625,33.7400016784668,21.200000762939453,27.89945411682129,42.299373626708984,28.57025718688965,12.946745872497559,72.19405364990234,11.52558422088623,7.921195983886719,10.794707298278809,69.70489501953125,14.333824157714844,18.934911727905273,26.620750427246094,12.291525840759277,47.52438735961914,35.20808410644531,63.51394271850586,56.41986083984375,20.150495529174805,16.755277633666992,61.5709114074707,25.785127639770508,15.051429748535156,55.01304626464844,12.991201400756836,9.94605827331543,7.429999828338623,10.295738220214844,67.27781677246094,59.37885284423828,32.36000061035156,64.6802749633789,18.530040740966797,55.619998931884766,29.951143264770508,24.373884201049805,25.065032958984375,9.300431251525879,26.34000015258789,40.76411819458008,52.68266296386719,23.2622127532959,130.56005859375,55.01947784423828,21.5201358795166,16.26874351501465,41.806278228759766,7.659999847412109,17.190000534057617,35.85781478881836,54.34000015258789,37.259124755859375,29.859418869018555,37.18779373168945,62.64511489868164,21.905841827392578,14.203202247619629,6.650000095367432,203.1338653564453,60.27299880981445,16.04554557800293,36.038856506347656,33.36000061035156,29.574726104736328,821.4832763671875,19.234516143798828,55.73211669921875,21.850000381469727,37.60585403442383,30.280000686645508,49.72079849243164,59.54999923706055,13.797382354736328,21.466503143310547,16.515274047851562,10.04511547088623,45.56956481933594,23.940092086791992,34.97999954223633,23.98248863220215,23.462308883666992,87.42156982421875,26.951648712158203,27.973337173461914,14.779646873474121,7.989999771118164,21.6131649017334,24.820344924926758,13.859999656677246,22.718921661376953,44.79972457885742,26.619718551635742,162.85000610351562,20.546829223632812,16.746728897094727,21.8642520904541,21.96611976623535,43.847652435302734,20.59000015258789,18.3260498046875,23.706253051757812,21.15697479248047,12.789411544799805,53.118553161621094,42.96124267578125,36.541839599609375,21.564228057861328,45.6087646484375,42.65999984741211,49.34145736694336,48.68000030517578,58.53346252441406,13.567307472229004,23.100000381469727,12.75,25.171842575073242,38.14839172363281,31.28385353088379,4.65458345413208,16.976879119873047,19.223962783813477,22.940000534057617,15.178777694702148,41.44758605957031,19.770000457763672,12.539999961853027,38.29052734375,30.942359924316406,39.720001220703125,90.38255310058594,66.78191375732422,64.94000244140625,15.06730842590332,11.967339515686035,21.670000076293945,47.18000030517578,18.528581619262695,18.467931747436523,19.617931365966797,43.6034049987793,27.976829528808594,59.862342834472656,27.31320571899414,12.258013725280762,64.96656799316406,10.32742977142334,54.57530975341797,13.343372344970703,15.210000038146973,68.2624282836914,25.695837020874023,10.764403343200684,40.345130920410156,41.735660552978516,31.7912654876709,22.450000762939453,28.260000228881836,59.87273025512695,46.208560943603516,8.446545600891113,28.22076416015625,47.60443878173828,23.495731353759766,17.74936294555664,26.17894172668457,17.36609649658203,17.228620529174805,12.248629570007324,42.19647216796875,469.4942321777344,45.41135787963867,26.16942596435547,25.544654846191406,32.75160598754883,22.103858947753906,55.51091384887695,76.08209228515625,37.57453155517578,30.897674560546875,22.644550323486328,17.549999237060547,57.42674255371094,89.24952697753906,40.439998626708984,32.29946517944336,23.863693237304688,45.28691864013672,70.7278823852539,53.529998779296875,16.699811935424805,14.121810913085938,16.85497283935547,47.820716857910156,8.270000457763672,27.7524471282959,18.52825164794922,9.609240531921387,36.827754974365234,34.358177185058594,16.987382888793945,25.36701202392578,14.5,40.66999816894531,4.305925369262695,14.85425090789795,23.224443435668945,86.47000122070312,26.610000610351562,9.100000381469727,33.85449981689453,39.119998931884766,20.91242218017578,8.230243682861328,23.872961044311523,13.25,24.0575008392334,26.00724983215332,18.9490909576416,74.6558837890625,22.8700008392334,16.564773559570312,10.779999732971191,20.676694869995117,12.915409088134766,39.6777229309082,12.16477108001709,35.27928924560547,26.35983657836914,9.061139106750488,88.54515838623047,34.630619049072266,77.52650451660156,35.65999984741211,44.05824661254883,18.26186180114746,29.1200008392334,37.6668701171875,4.889999866485596,7.960450649261475,9.281929969787598,29.824474334716797,15.281856536865234,36.626007080078125,5.579567909240723,44.24337387084961,14.039999961853027,47.3184928894043,9.660913467407227,30.86203956604004,33.88999938964844,34.07515335083008,24.04662322998047,19.31643295288086,52.48274230957031,38.40255355834961,44.54617691040039,4.392648220062256,22.29383087158203,26.821155548095703,78.30885314941406,10.800000190734863,12.800000190734863,121.18363189697266,39.566837310791016,24.389999389648438,31.855398178100586,64.9513931274414,29.767040252685547,112.75425720214844,32.868221282958984,65.45999908447266,27.926837921142578,8.459580421447754,35.51802444458008,43.53242111206055,43.38551330566406,104.00117492675781,12.5600004196167,24.16366958618164,19.600000381469727,59.68906784057617,13.976524353027344,15.252192497253418,30.31032371520996,35.63343811035156,18.189863204956055,29.506948471069336,40.91012954711914,33.959999084472656,12.280200958251953,53.24248123168945,34.01360321044922,26.81999969482422,23.489999771118164,17.17409896850586,9.449999809265137,10.304166793823242,20.3195858001709,21.40999984741211,38.234962463378906,22.256254196166992,31.399999618530273,16.600000381469727,29.965734481811523,28.494293212890625,24.017528533935547,63.49913024902344,43.527103424072266,22.31812286376953,8.930000305175781,23.285011291503906,41.3037109375,11.319999694824219,46.96300506591797,17.740602493286133,17.809999465942383,39.1423454284668,47.00960159301758,20.959999084472656,40.37777328491211,17.75,60.86865234375,48.677001953125,55.34622573852539,52.380001068115234,19.448440551757812,28.14872932434082,12.100000381469727,8.572832107543945,14.897873878479004,8.72446346282959,33.119998931884766,55.12709045410156,95.92852783203125,31.878503799438477,30.389999389648438,39.47658920288086,23.50298309326172,13.600085258483887,29.9826602935791,9.095444679260254,84.10157775878906,27.530000686645508,30.68006134033203,18.9770450592041,56.630043029785156,17.149999618530273,39.83000183105469,8.717485427856445,45.87343215942383,24.854951858520508,11.396836280822754,56.120704650878906,43.37874221801758,16.89536476135254,18.052356719970703,15.286686897277832,54.638832092285156,11.609082221984863,15.532551765441895,28.863283157348633,33.44522476196289,60.290000915527344,48.81562042236328,27.550783157348633,54.70541763305664,10.358866691589355,36.951866149902344,33.28200912475586,81.97000122070312,40.78969192504883,14.383112907409668,12.920586585998535,40.18839645385742,17.17255401611328,36.916873931884766,4.056883335113525,65.9930419921875,16.77288818359375,19.71845054626465,45.76677322387695,25.799999237060547,22.860000610351562,17.18000030517578,11.649999618530273,36.857723236083984,12.41933536529541,161.8000030517578,4.940240859985352,46.79804611206055,22.586734771728516,55.86634063720703,30.52760887145996,36.290000915527344,10.828705787658691,18.46068000793457,33.47494888305664,22.285110473632812,9.793004035949707,17.690000534057617,18.116161346435547,8.728092193603516,15.46240234375,19.959999084472656,48.91999816894531,11.489999771118164,9.007007598876953,16.321815490722656,13.411739349365234,12.762179374694824,22.078229904174805,10.899999618530273,14.039111137390137,24.10662078857422,7.610000133514404,58.178733825683594,29.573389053344727,18.869626998901367,9.978938102722168,39.06999969482422,21.444875717163086,13.979999542236328,65.28194427490234,31.139999389648438,18.404666900634766,18.739999771118164,14.539999961853027,29.398479461669922,6.465958118438721,35.616050720214844,20.869482040405273,50.219364166259766,74.88568878173828,21.190000534057617,106.4000015258789,10.4399995803833,26.076723098754883,54.274024963378906,35.22938919067383,36.4900016784668,23.389999389648438,31.9899959564209,25.093097686767578,11.614248275756836,9.632488250732422,47.54018783569336,23.676450729370117,67.21795654296875,9.677096366882324,53.349998474121094,10.449999809265137,23.76582145690918,25.3700008392334,17.78941535949707,11.422121047973633,22.579519271850586,54.55741500854492,13.880000114440918,4.733573913574219,6.419246196746826,17.678083419799805,7.21999979019165,14.743612289428711,18.0,19.760000228881836,5.644874572753906,18.18000030517578,54.607154846191406,124.92332458496094,46.540000915527344,24.607803344726562,51.36000061035156
2016-09-26,86.3025894165039,12.458873748779297,57.560001373291016,47.0,108.41029357910156,26.127952575683594,43.38145446777344,84.85364532470703,17.67435073852539,21.936925888061523,64.88107299804688,37.357398986816406,68.4623031616211,22.808074951171875,13.197336196899414,113.57810974121094,27.98200798034668,11.011030197143555,14.687823295593262,30.870197296142578,26.870861053466797,28.665042877197266,33.978736877441406,11.670000076293945,94.6632308959961,22.646406173706055,24.633560180664062,47.20911407470703,5.7289228439331055,23.8704833984375,32.696266174316406,38.50981140136719,80.76688385009766,50.71464157104492,34.313411712646484,24.39322853088379,34.744632720947266,51.03477478027344,49.854766845703125,85.38204956054688,42.00204849243164,41.23609924316406,11.465450286865234,125.56999969482422,28.969999313354492,36.720001220703125,50.721397399902344,63.79872512817383,11.609999656677246,26.735864639282227,133.4573211669922,37.79999923706055,42.043155670166016,43.22637939453125,13.519587516784668,12.532341957092285,35.0738525390625,62.709999084472656,37.25,73.00596618652344,47.970001220703125,34.14221954345703,59.8640251159668,41.19752883911133,55.577659606933594,50.75474166870117,44.322086334228516,20.675334930419922,32.750431060791016,141.99855041503906,21.350000381469727,24.558326721191406,27.572603225708008,97.76073455810547,23.170019149780273,48.95970916748047,6.199999809265137,36.891845703125,34.007720947265625,115.2466049194336,26.889602661132812,45.251564025878906,66.1904525756836,123.79000091552734,45.559844970703125,11.845784187316895,19.10810661315918,27.82920265197754,105.21186828613281,47.81999969482422,29.675121307373047,40.52519607543945,54.07229995727539,34.086997985839844,18.04204559326172,25.018590927124023,64.62645721435547,11.886958122253418,60.46596145629883,15.773831367492676,41.8640251159668,26.74041175842285,14.30399227142334,12.444661140441895,28.454124450683594,65.54472351074219,21.798158645629883,39.51538848876953,20.636028289794922,23.94116973876953,15.524032592773438,23.469999313354492,27.899999618530273,24.3700008392334,136.80615234375,56.400001525878906,56.017669677734375,62.169734954833984,116.67741394042969,253.4142303466797,45.165164947509766,59.61249542236328,21.344614028930664,18.862524032592773,17.46886444091797,22.147096633911133,21.939577102661133,16.435028076171875,33.669010162353516,79.73999786376953,39.96257019042969,46.74758529663086,40.35900115966797,33.44099044799805,71.53814697265625,29.209999084472656,12.90999984741211,27.256420135498047,45.063011169433594,54.180660247802734,119.44999694824219,68.42192840576172,101.0199966430664,7.058099746704102,51.003665924072266,75.39335632324219,48.029998779296875,9.220000267028809,60.689998626708984,57.790000915527344,59.463191986083984,87.18000030517578,324.2796325683594,12.613903045654297,37.6788215637207,51.30032730102539,25.694000244140625,20.44387435913086,30.479999542236328,10.474528312683105,113.26411437988281,31.889999389648438,12.423550605773926,53.910423278808594,202.5399932861328,13.363027572631836,32.47966384887695,30.48462677001953,89.16217041015625,30.565000534057617,10.75949764251709,22.40455436706543,7.789999961853027,70.57376861572266,38.785728454589844,7.651125907897949,121.7647705078125,13.364818572998047,50.583099365234375,32.58843231201172,7.543566703796387,33.026939392089844,277.18316650390625,22.479398727416992,28.549999237060547,124.3499984741211,23.988508224487305,41.10000228881836,28.108613967895508,41.005577087402344,56.017940521240234,30.03705406188965,37.12630844116211,85.92296600341797,33.116493225097656,52.48033905029297,28.8992977142334,63.607933044433594,66.41996002197266,19.295137405395508,44.5493278503418,90.39935302734375,8.296704292297363,57.95554733276367,51.31999969482422,111.1109848022461,16.940000534057617,43.619998931884766,8.262481689453125,29.09502410888672,41.92961883544922,20.73276710510254,59.917755126953125,20.290102005004883,30.200334548950195,58.194461822509766,18.22688865661621,67.9468002319336,37.13913345336914,12.805901527404785,15.727934837341309,19.65117645263672,32.231266021728516,63.1043701171875,34.994102478027344,12.876960754394531,26.325090408325195,38.93000030517578,35.29888916015625,54.278621673583984,29.053146362304688,31.921724319458008,15.833663940429688,46.35866165161133,38.599998474121094,17.93000030517578,66.54132080078125,31.136714935302734,25.470172882080078,11.849512100219727,94.1388931274414,86.81095886230469,11.465958595275879,50.73367691040039,28.930524826049805,30.30805206298828,20.42491340637207,34.93583297729492,53.404659271240234,42.96009826660156,9.839750289916992,53.21248245239258,25.49069595336914,42.83498001098633,33.93000030517578,20.770000457763672,27.288394927978516,41.44172286987305,28.32439422607422,12.88833999633789,72.39259338378906,11.255875587463379,7.980362415313721,10.794707298278809,67.35696411132812,14.253946304321289,18.964496612548828,26.13117218017578,12.308825492858887,47.15208435058594,34.587886810302734,63.03627014160156,56.3758544921875,19.80927848815918,16.48881721496582,62.21160888671875,25.859275817871094,15.406147003173828,54.57752990722656,12.673373222351074,9.889083862304688,7.260000228881836,9.944479942321777,67.331787109375,59.0689811706543,31.549999237060547,64.15592956542969,18.59396743774414,55.150001525878906,29.60737419128418,24.409780502319336,24.30242156982422,9.322948455810547,26.56999969482422,42.5854606628418,52.191566467285156,23.108280181884766,129.2602996826172,55.037261962890625,21.650300979614258,16.262144088745117,41.73354721069336,7.699999809265137,17.290000915527344,35.85781478881836,52.560001373291016,37.620391845703125,29.012836456298828,37.03218460083008,61.450965881347656,22.09599494934082,13.97173023223877,6.46999979019165,197.93824768066406,60.36033630371094,15.911748886108398,35.884613037109375,32.810001373291016,29.67479705810547,820.8269653320312,18.37274169921875,56.2159309387207,21.59000015258789,37.120445251464844,30.25,49.629512786865234,59.040000915527344,13.608988761901855,20.90599822998047,16.181325912475586,9.853384017944336,45.507713317871094,23.16515350341797,34.630001068115234,22.6993465423584,23.63238525390625,87.19581604003906,26.64143943786621,27.732872009277344,14.607330322265625,7.889999866485596,22.085538864135742,24.704526901245117,13.710000038146973,22.711610794067383,45.026466369628906,25.95165252685547,160.9199981689453,20.70494842529297,16.430269241333008,21.48500633239746,21.365083694458008,43.911041259765625,20.270000457763672,18.318851470947266,23.236820220947266,20.61403465270996,12.65218734741211,53.1727409362793,42.43476104736328,36.30680465698242,21.673263549804688,45.81639099121094,42.18000030517578,47.842105865478516,48.18000030517578,58.26007080078125,13.457387924194336,23.219999313354492,12.760000228881836,25.163639068603516,37.0171012878418,30.970760345458984,4.570126056671143,16.729597091674805,19.23242950439453,22.829999923706055,15.071259498596191,41.65927505493164,19.350000381469727,12.350000381469727,37.65071487426758,31.122203826904297,41.130001068115234,87.5419921875,66.39810180664062,65.01000213623047,14.792104721069336,11.659387588500977,21.56999969482422,46.20000076293945,18.12771987915039,18.179492950439453,19.052471160888672,43.55796432495117,27.401031494140625,59.64006423950195,26.82054328918457,11.957818984985352,64.40703582763672,10.336103439331055,54.54072952270508,13.068564414978027,14.960000038146973,68.62255096435547,25.724851608276367,10.401187896728516,40.15069580078125,40.30067825317383,31.492197036743164,21.739999771118164,27.90999984741211,58.59038543701172,46.56035232543945,8.170815467834473,27.737468719482422,46.68930435180664,22.971277236938477,17.347530364990234,25.55439567565918,16.83390998840332,17.008346557617188,12.341362953186035,42.012210845947266,464.04644775390625,45.37442398071289,25.504749298095703,25.18637466430664,31.78053855895996,21.443777084350586,55.04997253417969,75.97386169433594,37.33875274658203,30.666778564453125,22.28537940979004,17.479999542236328,56.7562255859375,88.24663543701172,39.900001525878906,32.27381134033203,23.34954261779785,44.63286209106445,70.09477996826172,54.150001525878906,16.67113494873047,13.631940841674805,17.048532485961914,47.3288459777832,7.96999979019165,27.121322631835938,18.002687454223633,9.648694038391113,36.38901138305664,34.158748626708984,16.594358444213867,25.624462127685547,15.141667366027832,40.099998474121094,4.323194980621338,14.656466484069824,23.313861846923828,86.0999984741211,27.81999969482422,9.520000457763672,33.90107727050781,39.029998779296875,20.4178466796875,8.193297386169434,23.86420249938965,13.069999694824219,24.066864013671875,25.6377010345459,19.025020599365234,74.28882598876953,22.31999969482422,16.54197883605957,10.779999732971191,20.48394203186035,12.410337448120117,39.5250129699707,11.949906349182129,34.80263900756836,26.43203353881836,9.269556045532227,89.21636199951172,34.30349349975586,77.36429595947266,35.0099983215332,43.73643493652344,18.26986312866211,28.479999542236328,36.97651672363281,4.820000171661377,7.638301849365234,9.288005828857422,29.326068878173828,14.84122085571289,35.91909408569336,5.4158477783203125,44.64994812011719,13.619999885559082,46.38770294189453,9.543973922729492,31.01177978515625,32.959999084472656,33.562339782714844,23.511873245239258,19.262754440307617,52.01779556274414,38.52415466308594,44.06838607788086,4.310133457183838,22.45285987854004,26.049802780151367,76.41480255126953,10.5600004196167,12.710000038146973,120.53196716308594,39.32858657836914,24.399999618530273,31.15251350402832,64.23603820800781,29.524730682373047,111.24422454833984,32.896453857421875,64.54000091552734,27.539691925048828,8.561833381652832,34.87331771850586,43.45557403564453,43.13377380371094,103.24014282226562,12.270000457763672,23.81104850769043,19.15999984741211,58.630062103271484,13.746725082397461,15.160429000854492,30.10892105102539,35.597412109375,17.894939422607422,29.65559959411621,40.595184326171875,33.529998779296875,12.217384338378906,53.080352783203125,33.724266052246094,26.579999923706055,23.40999984741211,16.85051918029785,9.319999694824219,10.14486312866211,20.751108169555664,21.450000762939453,37.62935256958008,21.88806915283203,30.549999237060547,16.489999771118164,29.562482833862305,27.92892837524414,24.432228088378906,61.41075897216797,42.57688522338867,21.940414428710938,9.140000343322754,23.02277374267578,40.23611068725586,11.279999732971191,46.300113677978516,17.948205947875977,17.510000228881836,38.84210968017578,47.00960159301758,20.899999618530273,40.38542556762695,17.350000381469727,59.97899627685547,49.390506744384766,54.90764617919922,52.0099983215332,19.145597457885742,28.110300064086914,11.850000381469727,8.508033752441406,14.703932762145996,8.485201835632324,33.630001068115234,54.27854537963867,95.33331298828125,31.281064987182617,29.299999237060547,39.240997314453125,23.1922607421875,13.469978332519531,29.826587677001953,8.932539939880371,85.46910095214844,27.59000015258789,30.388996124267578,19.00843620300293,56.07381820678711,16.920000076293945,39.310001373291016,8.844257354736328,45.280303955078125,24.22907257080078,11.439842224121094,56.3380012512207,42.37815475463867,16.766849517822266,17.682092666625977,15.048219680786133,54.19004440307617,11.875959396362305,14.687539100646973,28.25020408630371,33.01941680908203,59.20000076293945,48.474124908447266,26.885604858398438,54.1717529296875,10.264227867126465,36.3407096862793,33.41167068481445,82.51000213623047,40.48384475708008,14.451607704162598,12.742374420166016,39.85152053833008,17.144365310668945,36.650123596191406,4.112184524536133,64.53492736816406,16.578161239624023,19.123016357421875,44.90924835205078,25.600000381469727,22.709999084472656,16.579999923706055,11.800000190734863,36.069580078125,11.8620023727417,160.8000030517578,4.8268585205078125,47.04517364501953,22.623210906982422,55.31491470336914,30.571542739868164,35.959999084472656,10.617390632629395,18.148962020874023,32.53147506713867,21.952224731445312,9.70414924621582,17.5,17.94205093383789,8.504754066467285,15.377699851989746,19.770000457763672,47.7599983215332,11.25,8.582315444946289,16.266016006469727,13.37598991394043,12.953067779541016,22.058441162109375,10.850000381469727,13.8395414352417,24.415679931640625,7.570000171661377,57.351593017578125,29.46358299255371,18.624347686767578,9.874043464660645,39.36000061035156,20.860013961791992,13.619999885559082,64.99723052978516,30.969999313354492,18.042102813720703,18.020000457763672,14.520000457763672,29.157888412475586,6.4262895584106445,34.91997528076172,19.332292556762695,50.543827056884766,74.5089340209961,21.010000228881836,103.5999984741211,10.350000381469727,26.46738624572754,53.905731201171875,34.85373306274414,36.630001068115234,21.989999771118164,31.816381454467773,24.77044677734375,11.25313949584961,9.54384708404541,47.736873626708984,23.306072235107422,65.76983642578125,9.249488830566406,53.08000183105469,10.350000381469727,24.842998504638672,25.530000686645508,17.57050132751465,11.266677856445312,22.18049430847168,53.66161346435547,13.699999809265137,4.781569957733154,6.371814250946045,17.64731216430664,7.400000095367432,14.866714477539062,15.460000038146973,19.280000686645508,5.435250759124756,17.860000610351562,54.31214141845703,121.68109893798828,46.45000076293945,24.519882202148438,51.63999938964844
2016-09-27,86.62232971191406,12.56277084350586,58.09000015258789,45.599998474121094,109.4866714477539,26.55271339416504,44.06119155883789,83.18118286132812,17.821674346923828,22.36844825744629,65.53701782226562,37.657623291015625,67.78364562988281,22.527990341186523,13.227298736572266,112.14724731445312,27.7949275970459,10.871461868286133,14.477665901184082,30.939634323120117,26.80602264404297,29.023582458496094,34.47616195678711,11.729999542236328,95.17668151855469,22.505687713623047,24.597122192382812,47.5141487121582,5.738391399383545,24.2094669342041,32.74158477783203,39.032039642333984,81.45832824707031,50.57819747924805,34.445438385009766,24.549360275268555,33.640235900878906,51.24942398071289,50.19969177246094,86.4885482788086,42.86091232299805,40.89524841308594,11.526638984680176,122.01000213623047,28.920000076293945,37.689998626708984,50.122196197509766,64.3795394897461,11.789999961853027,27.08320426940918,132.52853393554688,38.0,42.48347854614258,42.85588455200195,13.191214561462402,12.60824203491211,35.09029006958008,63.310001373291016,39.09000015258789,72.70669555664062,48.16999816894531,34.16997528076172,59.627281188964844,41.18163299560547,55.96613311767578,51.10151672363281,43.65972137451172,20.808237075805664,32.86410903930664,141.3828582763672,21.68000030517578,24.41022491455078,27.650461196899414,98.18882751464844,23.098209381103516,49.89370346069336,6.78000020980835,37.29244613647461,34.10395050048828,115.82405853271484,27.343074798583984,45.54104995727539,65.40740966796875,125.88999938964844,45.941375732421875,11.939425468444824,19.15968132019043,27.857723236083984,105.77870178222656,47.65999984741211,29.751018524169922,40.70951843261719,53.75655746459961,34.129695892333984,18.26407241821289,24.870609283447266,64.11924743652344,11.848426818847656,61.76701354980469,16.084611892700195,40.10084533691406,26.47145652770996,14.248501777648926,12.55684757232666,28.736770629882812,66.56222534179688,21.451919555664062,39.87163543701172,20.47842788696289,23.883634567260742,15.649157524108887,23.40999984741211,28.010000228881836,24.809999465942383,137.34886169433594,58.150001525878906,57.122371673583984,63.09978103637695,114.74806213378906,257.1029968261719,45.41455841064453,60.35176086425781,21.529054641723633,18.553770065307617,17.65519905090332,21.978830337524414,21.836212158203125,16.550703048706055,34.70039367675781,80.26000213623047,40.42786407470703,47.43711853027344,40.54360580444336,33.56371307373047,72.6406021118164,29.09000015258789,12.859999656677246,27.385196685791016,45.455322265625,53.49151611328125,122.86000061035156,68.71392822265625,101.18000030517578,7.213222503662109,51.22146224975586,78.05409240722656,48.15999984741211,9.0600004196167,61.40999984741211,58.58000183105469,59.90312957763672,86.47000122070312,317.6314697265625,12.407998085021973,37.60593032836914,52.17939376831055,25.164724349975586,20.75726890563965,30.399999618530273,10.372564315795898,113.67610168457031,31.90999984741211,12.738395690917969,53.686519622802734,202.8699951171875,13.252435684204102,31.999874114990234,30.70095443725586,90.13082885742188,30.584999084472656,10.781790733337402,22.799732208251953,7.75,69.81397247314453,36.629783630371094,7.756937503814697,122.66920471191406,13.610204696655273,55.55661392211914,32.88373947143555,7.600715160369873,32.588401794433594,280.66357421875,22.479398727416992,29.219999313354492,124.97000122070312,24.081979751586914,41.05098342895508,28.132041931152344,41.33940124511719,56.39913558959961,30.206802368164062,37.29438400268555,87.37899780273438,33.527381896972656,52.28740310668945,29.243343353271484,64.4057846069336,66.95906829833984,19.50819969177246,44.806888580322266,89.19175720214844,8.35464096069336,58.54838562011719,51.939998626708984,110.64497375488281,17.329999923706055,43.959999084472656,8.183415412902832,30.11038589477539,41.6268196105957,21.06575584411621,60.33635711669922,20.25606918334961,30.504314422607422,58.520809173583984,18.2028865814209,68.17937469482422,36.935447692871094,12.688492774963379,15.948090553283691,19.79437828063965,32.3515739440918,63.612186431884766,35.4151496887207,12.90553092956543,25.84506607055664,35.77000045776367,35.458778381347656,54.26151657104492,29.199600219726562,31.905895233154297,16.010211944580078,46.12478256225586,39.189998626708984,18.079999923706055,65.81202697753906,31.214506149291992,25.647045135498047,11.920751571655273,97.09146881103516,83.55681610107422,11.442816734313965,50.901615142822266,28.282150268554688,29.799413681030273,20.861467361450195,34.926639556884766,53.9193115234375,43.21464920043945,9.848858833312988,53.622066497802734,25.601449966430664,43.42020797729492,34.36000061035156,20.850000381469727,27.532821655273438,41.919189453125,28.036149978637695,12.998663902282715,72.54151153564453,11.363760948181152,7.8694233894348145,11.269113540649414,65.92704010009766,14.413703918457031,18.91518783569336,26.262310028076172,12.27423095703125,47.43780517578125,34.56880569458008,62.723609924316406,56.09414291381836,19.790321350097656,16.672801971435547,61.50141906738281,26.20220947265625,15.732101440429688,54.669227600097656,13.050793647766113,9.937918663024902,7.360000133514404,10.287931442260742,67.71871185302734,59.46599197387695,32.04999923706055,64.61356353759766,18.41018295288086,55.09000015258789,29.126087188720703,24.7418212890625,24.394302368164062,9.379246711730957,25.68000030517578,42.99855041503906,51.58193588256836,23.364831924438477,128.9254913330078,57.14484786987305,21.758769989013672,16.057462692260742,41.724449157714844,7.980000019073486,17.309999465942383,35.44607925415039,53.029998779296875,36.09722137451172,28.90328025817871,36.44641876220703,61.8805046081543,22.37172508239746,13.88840103149414,6.639999866485596,199.838623046875,59.705360412597656,15.988204956054688,35.74851608276367,32.08000183105469,29.90572738647461,824.59619140625,18.559307098388672,55.935829162597656,21.40999984741211,37.39404296875,30.510000228881836,49.09835433959961,59.310001373291016,13.887089729309082,21.03148651123047,16.254186630249023,9.920072555541992,45.693275451660156,23.174379348754883,34.650001525878906,22.760446548461914,23.276037216186523,87.8166275024414,26.45896339416504,27.759593963623047,14.505511283874512,7.96999979019165,21.530292510986328,24.802528381347656,13.130000114440918,22.433748245239258,45.61076354980469,26.09724998474121,163.27000427246094,20.59954071044922,16.51580047607422,21.740774154663086,21.75951385498047,43.948028564453125,20.149999618530273,18.556476593017578,23.41937828063965,20.68523406982422,12.880894660949707,52.161136627197266,42.60148620605469,35.903865814208984,21.418851852416992,43.789554595947266,42.689998626708984,47.744110107421875,48.22999954223633,57.70387268066406,13.229698181152344,23.5,12.930000305175781,25.09800148010254,36.97325134277344,30.89459800720215,4.645199775695801,16.881772994995117,19.23242950439453,22.899999618530273,15.077587127685547,41.22707748413086,19.540000915527344,12.470000267028809,37.65071487426758,31.418943405151367,41.95000076293945,88.52804565429688,67.03779602050781,65.11000061035156,14.989908218383789,11.710710525512695,22.100000381469727,46.59000015258789,18.32369613647461,18.04328727722168,19.205297470092773,44.11825180053711,27.655057907104492,58.9361457824707,27.135848999023438,12.057883262634277,66.20348358154297,10.396798133850098,54.929805755615234,13.083830833435059,15.170000076293945,67.82648468017578,25.802221298217773,10.318638801574707,39.85905456542969,40.39576721191406,31.446884155273438,22.889999389648438,28.139999389648438,59.32441329956055,45.997474670410156,8.58441162109375,27.685688018798828,47.36455535888672,23.216022491455078,17.553346633911133,25.771251678466797,16.544469833374023,16.622865676879883,12.140438079833984,42.351646423339844,463.04815673828125,45.475990295410156,25.580711364746094,25.602754592895508,31.95709991455078,21.613256454467773,56.0659294128418,75.84595489501953,37.71600341796875,30.324708938598633,21.91766357421875,17.3799991607666,57.15064239501953,88.33780670166016,39.79999923706055,32.33366775512695,23.553434371948242,44.857398986816406,71.27960968017578,54.189998626708984,16.585107803344727,13.716402053833008,16.816265106201172,46.85519027709961,8.0600004196167,27.272798538208008,18.086111068725586,9.603605270385742,36.58095932006836,34.557594299316406,16.69916343688965,25.09346580505371,15.233332633972168,40.20000076293945,4.328952312469482,14.7212553024292,23.086254119873047,85.5199966430664,28.15999984741211,9.420000076293945,34.12459945678711,39.13999938964844,20.623146057128906,8.193297386169434,23.794090270996094,13.069999694824219,24.113685607910156,25.82247543334961,18.721294403076172,74.6733627319336,22.280000686645508,16.344417572021484,10.779999732971191,20.91324806213379,12.11370849609375,39.76755142211914,11.949906349182129,34.84469223022461,26.46813201904297,9.329103469848633,88.48921966552734,34.2592887878418,78.55687713623047,35.130001068115234,43.31999588012695,18.109880447387695,29.110000610351562,37.57229995727539,4.900000095367432,7.528093338012695,9.336634635925293,29.539669036865234,14.80290412902832,35.91078186035156,5.697445869445801,44.91792678833008,13.779999732971191,46.634647369384766,9.588951110839844,30.604171752929688,32.970001220703125,33.801063537597656,23.66712188720703,19.092761993408203,51.86902618408203,38.14195251464844,44.18782424926758,4.334401607513428,22.760976791381836,26.32648277282715,77.99046325683594,10.600000381469727,13.0,121.70682525634766,40.341156005859375,24.270000457763672,31.490949630737305,63.971439361572266,29.74909019470215,110.72998809814453,33.131690979003906,64.63999938964844,27.49570655822754,8.636816024780273,35.36924362182617,43.643428802490234,43.35404586791992,104.47681427001953,11.800000190734863,24.043031692504883,19.260000228881836,58.507537841796875,13.935487747192383,15.160429000854492,29.889217376708984,36.281803131103516,17.790292739868164,29.506948471069336,40.99300765991211,33.810001373291016,12.272348403930664,52.36363220214844,33.95404052734375,26.690000534057617,23.510000228881836,16.963773727416992,9.279999732971191,10.224515914916992,20.490924835205078,21.700000762939453,37.475685119628906,22.186424255371094,31.149999618530273,16.31999969482422,29.34164810180664,28.17246437072754,24.052095413208008,62.02177429199219,43.05635452270508,21.680219650268555,9.1899995803833,22.998933792114258,39.961856842041016,11.489999771118164,47.06570816040039,17.759479522705078,18.8799991607666,39.11982345581055,47.084381103515625,20.899999618530273,39.736385345458984,17.34000015258789,60.0901985168457,48.75627136230469,55.3366813659668,50.95000076293945,19.09827423095703,27.946979522705078,11.890000343322754,8.559871673583984,14.871428489685059,8.55356216430664,34.25,54.30714797973633,95.7179183959961,31.981056213378906,29.09000015258789,39.47658920288086,23.35625648498535,13.523552894592285,29.53179931640625,9.041144371032715,85.2601547241211,27.81999969482422,30.239526748657227,18.906414031982422,55.824466705322266,16.790000915527344,39.689998626708984,8.627998352050781,44.78083419799805,24.529151916503906,10.594038009643555,56.51750946044922,42.84394454956055,16.818256378173828,17.555660247802734,14.85254955291748,54.48379898071289,11.72584056854248,14.556870460510254,28.5518798828125,31.596837997436523,58.90999984741211,48.948421478271484,26.87661361694336,54.216983795166016,10.358866691589355,37.158721923828125,33.64667510986328,82.16999816894531,40.54871368408203,14.27657413482666,12.79907512664795,39.92436218261719,17.257099151611328,36.81761932373047,4.075029373168945,64.80722045898438,16.719778060913086,19.35601043701172,46.749549865722656,25.860000610351562,22.549999237060547,16.420000076293945,11.720000267028809,35.37874221801758,11.853686332702637,161.39999389648438,4.899746894836426,46.41851043701172,22.832942962646484,55.89219665527344,30.764862060546875,36.119998931884766,10.212017059326172,17.98444175720215,32.68872833251953,21.998458862304688,9.748576164245605,17.6200008392334,18.0336856842041,8.477951049804688,15.528274536132812,19.469999313354492,48.130001068115234,11.270000457763672,8.582315444946289,16.19161605834961,13.387906074523926,12.953067779541016,21.929790496826172,11.010000228881836,13.8395414352417,24.768896102905273,7.670000076293945,56.95297622680664,29.229347229003906,18.590518951416016,9.922990798950195,40.720001220703125,20.95325469970703,13.680000305175781,65.15179443359375,30.709999084472656,18.175678253173828,18.06999969482422,14.390000343322754,28.945056915283203,6.40645694732666,35.268009185791016,19.58218002319336,51.80561447143555,74.744384765625,21.040000915527344,106.5999984741211,10.4399995803833,26.6627197265625,53.553466796875,34.96367263793945,36.380001068115234,22.530000686645508,31.712202072143555,24.742786407470703,11.085183143615723,9.337014198303223,47.95228958129883,23.37088966369629,66.17292022705078,9.335007667541504,53.560001373291016,10.539999961853027,24.522756576538086,25.260000228881836,17.77037811279297,11.328853607177734,22.319284439086914,54.364776611328125,13.510000228881836,4.781569957733154,6.450867176055908,17.278051376342773,7.130000114440918,14.78149127960205,15.039999961853027,19.229999542236328,5.525089740753174,18.059999465942383,55.098846435546875,125.25035858154297,46.59000015258789,24.236581802368164,51.380001068115234
2016-09-28,87.36528015136719,12.528139114379883,58.189998626708984,44.0,112.44192504882812,27.491146087646484,43.9217643737793,87.7381591796875,17.90721893310547,22.64295768737793,65.98381805419922,38.77277755737305,67.72113800048828,22.694522857666016,13.354628562927246,112.82347869873047,27.892925262451172,11.099177360534668,14.750092506408691,31.156600952148438,26.944961547851562,29.27181053161621,34.94646072387695,11.729999542236328,96.58634948730469,22.946605682373047,24.793893814086914,47.962738037109375,5.9656548500061035,24.422311782836914,33.158565521240234,40.160709381103516,82.41021728515625,50.723167419433594,36.132503509521484,24.66875648498535,36.4450569152832,52.00422286987305,50.600528717041016,86.7461166381836,42.64823532104492,40.877750396728516,11.717856407165527,118.66999816894531,29.479999542236328,37.439998626708984,49.852298736572266,65.88067626953125,11.930000305175781,27.475069046020508,132.87158203125,38.27000045776367,43.13581466674805,43.08744812011719,14.242008209228516,12.793784141540527,34.93415451049805,63.849998474121094,39.08000183105469,73.5203628540039,48.2400016784668,34.62309646606445,57.92107391357422,41.50758743286133,57.15572738647461,50.010475158691406,44.51799774169922,20.884178161621094,33.6788444519043,142.26504516601562,22.360000610351562,24.68623161315918,27.981372833251953,99.25450897216797,23.648738861083984,50.855712890625,6.71999979019165,37.4199104309082,34.219425201416016,116.84429168701172,27.75794792175293,45.67727279663086,65.69390869140625,125.76000213623047,45.578453063964844,12.026378631591797,18.961977005004883,27.962308883666992,106.23613739013672,47.45000076293945,29.45692253112793,41.21220397949219,57.46421432495117,34.36885452270508,18.44499397277832,25.264957427978516,65.65838623046875,11.607604026794434,61.963584899902344,16.605363845825195,42.40654373168945,26.667062759399414,14.267393112182617,12.693073272705078,28.344194412231445,66.37643432617188,21.504606246948242,40.1091194152832,20.941387176513672,24.15852165222168,15.732576370239258,23.829999923706055,28.290000915527344,24.5,139.22906494140625,58.68000030517578,57.92402648925781,63.967227935791016,120.89195251464844,257.8583679199219,45.8187370300293,61.38678741455078,21.453601837158203,19.422119140625,17.813583374023438,22.026906967163086,22.103240966796875,16.763547897338867,34.546165466308594,81.52999877929688,40.88438415527344,48.25927734375,39.08364486694336,33.88803482055664,73.16561889648438,30.479999542236328,13.229999542236328,27.762924194335938,46.065589904785156,54.95037841796875,124.02999877929688,67.80966186523438,102.4000015258789,7.261698246002197,51.032066345214844,78.86505889892578,47.7400016784668,9.020000457763672,60.93000030517578,60.06999969482422,59.700748443603516,85.58000183105469,318.3616027832031,12.434857368469238,37.78812789916992,52.86414337158203,25.982696533203125,20.91063117980957,30.959999084472656,10.585762977600098,114.43876647949219,32.13999938964844,12.959635734558105,53.72764587402344,201.52000427246094,13.704012870788574,32.24980926513672,31.55760383605957,90.60581970214844,30.815000534057617,10.71491527557373,22.933691024780273,7.929999828338623,69.74410247802734,37.504966735839844,7.919728755950928,126.36809539794922,13.995810508728027,55.02306365966797,33.23984909057617,7.6292901039123535,35.34632873535156,282.56109619140625,22.689172744750977,29.719999313354492,125.0199966430664,24.294416427612305,41.45507049560547,28.155485153198242,42.76176452636719,56.90739059448242,30.993013381958008,37.723915100097656,88.63113403320312,34.04890060424805,52.544654846191406,29.553817749023438,64.25904083251953,67.48920440673828,20.41160011291504,45.206565856933594,89.45106506347656,8.296704292297363,59.01692581176758,51.83000183105469,111.96849060058594,17.559999465942383,44.52000045776367,8.450265884399414,30.802268981933594,42.04914093017578,20.969369888305664,61.37336349487305,20.460248947143555,30.972597122192383,58.9674072265625,18.33890724182129,69.1561508178711,36.672359466552734,12.755582809448242,15.683904647827148,19.801023483276367,32.66091537475586,64.45854949951172,35.92230987548828,13.086496353149414,25.81138801574707,34.81999969482422,35.402339935302734,53.636837005615234,30.041725158691406,32.01990509033203,16.214637756347656,46.47398376464844,39.380001068115234,18.3799991607666,65.27554321289062,30.82554054260254,26.224224090576172,12.056758880615234,98.96954345703125,81.96693420410156,11.396110534667969,51.52667999267578,28.577619552612305,29.54508399963379,21.373689651489258,35.7266960144043,54.38801574707031,43.56709671020508,9.757750511169434,54.39108657836914,26.053672790527344,43.64674758911133,34.61000061035156,21.229999542236328,27.978025436401367,42.41432571411133,28.095500946044922,13.005152702331543,71.70758819580078,11.237894058227539,7.910780906677246,11.323554992675781,66.11241912841797,14.600083351135254,19.22090721130371,26.463388442993164,12.545197486877441,47.766815185546875,34.93137741088867,62.53253936767578,55.82124710083008,20.093624114990234,16.748933792114258,62.42375946044922,26.730518341064453,15.770452499389648,55.127647399902344,13.08059024810791,10.0355863571167,7.369999885559082,10.092788696289062,68.28559112548828,60.192256927490234,32.15999984741211,65.5955810546875,18.777751922607422,54.560001373291016,28.911231994628906,24.71490478515625,24.84451675415039,9.408230781555176,26.860000610351562,43.646339416503906,51.488792419433594,23.602725982666016,130.4517822265625,56.984779357910156,22.038625717163086,16.55265998840332,42.06086349487305,7.900000095367432,17.670000076293945,35.660892486572266,54.33000183105469,37.70827102661133,29.570585250854492,36.40065383911133,62.464698791503906,23.08480453491211,14.323567390441895,6.739999771118164,200.53138732910156,59.69807434082031,16.1411075592041,36.01164627075195,32.97999954223633,30.136661529541016,826.9830932617188,18.674806594848633,55.120975494384766,21.809999465942383,38.197166442871094,30.459999084472656,49.01537322998047,60.2400016784668,14.227989196777344,20.90599822998047,16.48491668701172,9.995099067687988,45.755130767822266,23.063674926757812,34.56999969482422,22.790998458862305,23.549968719482422,87.98593139648438,26.349477767944336,28.302852630615234,14.591668128967285,7.949999809265137,23.958457946777344,25.622148513793945,13.420000076293945,22.44106101989746,46.57879638671875,26.465547561645508,164.32000732421875,20.924560546875,16.755279541015625,21.98773193359375,21.59986114501953,44.44461441040039,20.170000076293945,18.88770866394043,23.558473587036133,20.845449447631836,12.899191856384277,52.08888244628906,41.75033187866211,35.86188888549805,21.73383331298828,47.58616638183594,42.86000061035156,47.54811096191406,48.25,57.4493293762207,13.308213233947754,24.81999969482422,13.239999771118164,24.81904411315918,37.08725357055664,31.436172485351562,4.851653099060059,17.11954116821289,19.66414451599121,23.030000686645508,15.368515014648438,42.16205596923828,19.989999771118164,12.529999732971191,37.88039016723633,31.373994827270508,41.880001068115234,89.055419921875,69.11427307128906,65.98999786376953,15.161903381347656,11.890348434448242,21.579999923706055,46.47999954223633,18.5909366607666,18.502836227416992,19.15945053100586,47.53293228149414,27.849809646606445,60.255165100097656,27.451152801513672,12.19223403930664,67.16551208496094,10.526867866516113,55.26700973510742,13.160165786743164,15.319999694824219,69.36174011230469,26.305112838745117,10.542417526245117,39.6548957824707,40.52543640136719,31.419696807861328,21.639999389648438,28.139999389648438,60.35031509399414,44.8541374206543,8.777422904968262,28.1776123046875,48.03978729248047,23.43454933166504,18.20020294189453,26.060523986816406,16.25503921508789,16.846633911132812,12.248629570007324,42.603797912597656,460.62384033203125,46.67637634277344,25.62628936767578,26.301279067993164,31.427417755126953,21.84518051147461,56.0659294128418,75.61966705322266,38.338478088378906,30.1793212890625,22.191314697265625,18.06999969482422,58.38909912109375,88.4107437133789,40.06999969482422,32.607322692871094,23.721858978271484,45.24787902832031,71.27960968017578,54.36000061035156,16.41303825378418,13.429235458374023,17.04079246520996,45.92610549926758,8.380000114440918,27.56731414794922,18.20290756225586,9.545682907104492,36.772926330566406,34.956459045410156,16.909765243530273,25.431371688842773,16.03333282470703,41.689998626708984,4.334709644317627,14.676928520202637,23.216312408447266,86.62999725341797,28.010000228881836,10.020000457763672,34.12459945678711,39.369998931884766,20.85643768310547,8.174328804016113,24.27610969543457,13.170000076293945,24.151142120361328,26.23822021484375,18.890029907226562,77.10306549072266,22.739999771118164,16.488788604736328,10.819999694824219,21.142292022705078,12.444415092468262,42.121089935302734,11.988469123840332,34.85883331298828,26.49520492553711,9.517670631408691,89.33757781982422,34.559871673583984,78.39469146728516,34.58000183105469,44.21914291381836,18.253862380981445,29.579999923706055,38.30995178222656,4.960000038146973,7.730159282684326,9.36702823638916,29.70877456665039,15.071118354797363,36.601043701171875,5.9528489112854,45.83518981933594,13.779999732971191,47.09054946899414,9.705888748168945,30.83868408203125,33.9900016784668,33.97789764404297,23.856876373291016,19.37906265258789,52.98488235473633,38.31568908691406,44.976192474365234,4.334401607513428,22.592008590698242,26.477401733398438,78.01496124267578,10.880000114440918,13.460000038146973,121.53244018554688,39.805091857910156,24.299999237060547,32.2198600769043,64.68681335449219,30.117027282714844,109.44849395751953,33.319881439208984,64.76000213623047,27.715667724609375,8.834501266479492,35.66679382324219,44.07039260864258,43.6844482421875,106.17183685302734,12.0600004196167,23.16148567199707,20.010000228881836,59.18144607543945,14.1488676071167,15.288904190063477,29.80682945251465,37.81268310546875,18.085208892822266,29.558977127075195,41.00130081176758,34.540000915527344,12.311607360839844,52.397769927978516,34.124229431152344,26.969999313354492,23.59000015258789,17.085115432739258,9.539999961853027,10.246240615844727,20.6396427154541,22.309999465942383,38.47901153564453,22.116596221923828,31.200000762939453,16.450000762939453,29.888925552368164,28.54647445678711,24.17304039001465,61.219242095947266,43.79734420776367,22.1317138671875,9.59000015258789,23.03469467163086,39.511314392089844,11.59000015258789,47.971351623535156,19.241004943847656,18.690000534057617,39.45758056640625,47.5745849609375,21.010000228881836,40.171627044677734,17.6200008392334,60.451637268066406,49.78689956665039,56.585670471191406,51.619998931884766,19.729347229003906,28.004619598388672,12.210000038146973,8.637628555297852,15.135882377624512,8.681736946105957,35.29999923706055,55.12709045410156,99.13346862792969,32.097599029541016,28.670000076293945,39.6556510925293,23.52887535095215,13.737844467163086,30.234094619750977,9.205031394958496,86.81761932373047,28.020000457763672,30.176599502563477,18.937801361083984,58.762603759765625,16.989999771118164,39.65999984741211,9.358806610107422,44.89009475708008,24.726341247558594,10.465019226074219,56.56474685668945,43.30110549926758,17.803537368774414,17.980100631713867,14.577385902404785,55.0223503112793,11.80090045928955,14.922750473022461,28.989789962768555,35.33232116699219,58.97999954223633,49.64091491699219,27.092348098754883,54.66923904418945,10.462111473083496,37.704063415527344,34.13290023803711,83.7300033569336,40.8174934387207,14.436386108398438,13.341821670532227,40.197505950927734,17.22891616821289,37.12158966064453,4.094038963317871,65.90519714355469,16.73748016357422,19.942821502685547,46.730289459228516,26.329999923706055,22.8700008392334,16.760000228881836,12.3100004196167,34.571136474609375,11.795455932617188,154.39999389648438,4.851154804229736,46.197837829589844,22.623210906982422,56.38674545288086,30.89667510986328,36.40999984741211,10.117138862609863,17.993101119995117,32.984718322753906,22.05394172668457,9.68510913848877,17.56999969482422,18.042850494384766,8.629823684692383,15.66003131866455,20.459999084472656,49.47999954223633,11.350000381469727,8.92737865447998,16.173009872436523,13.423652648925781,13.153043746948242,22.65351104736328,11.239999771118164,13.891602516174316,25.183916091918945,7.900000095367432,58.22856521606445,29.331825256347656,18.641265869140625,9.90900707244873,39.150001525878906,21.207538604736328,13.600000381469727,64.70437622070312,32.209999084472656,18.4619140625,18.510000228881836,15.109999656677246,29.437856674194336,6.40645694732666,35.53318786621094,19.68819236755371,52.6528205871582,75.13053894042969,21.84000015258789,105.19999694824219,10.430000305175781,27.053380966186523,53.905731201171875,35.0369758605957,37.25,22.360000610351562,31.946598052978516,24.613727569580078,11.26993465423584,9.447816848754883,48.291107177734375,23.083845138549805,65.91166687011719,9.400794982910156,54.040000915527344,11.210000038146973,24.173402786254883,25.350000381469727,17.998817443847656,11.57135009765625,22.30193519592285,55.029422760009766,13.0600004196167,4.793567657470703,6.64850378036499,17.362672805786133,7.75,15.58637523651123,14.670000076293945,19.299999237060547,5.6099371910095215,18.280000686645508,55.226680755615234,124.00768280029297,46.779998779296875,25.965673446655273,54.029998779296875
2016-09-29,87.3558578491211,12.450216293334961,57.29999923706055,41.20000076293945,110.72352600097656,27.46150779724121,43.939178466796875,89.75827026367188,17.71712303161621,22.226764678955078,64.89054870605469,38.57057189941406,66.8639144897461,22.187345504760742,13.317177772521973,109.41290283203125,27.518760681152344,11.113866806030273,14.516582489013672,31.42563819885254,26.53740692138672,29.23503303527832,33.4813117980957,11.399999618530273,95.29804229736328,22.74959945678711,24.64813804626465,47.361637115478516,5.549006462097168,23.996612548828125,32.65093994140625,39.27629852294922,82.14082336425781,50.10917282104492,36.235191345214844,24.163625717163086,37.7247428894043,51.60951232910156,49.388668060302734,89.28341674804688,42.54189682006836,40.03870391845703,11.649019241333008,115.0199966430664,29.420000076293945,37.15999984741211,48.79423904418945,64.54037475585938,12.100000381469727,27.181171417236328,129.95982360839844,37.869998931884766,42.60579299926758,42.34647750854492,14.917520523071289,12.591378211975098,35.1724739074707,63.369998931884766,39.08000183105469,72.2110366821289,46.869998931884766,34.08674240112305,57.023067474365234,40.792076110839844,56.465579986572266,47.84529113769531,44.62062454223633,20.646860122680664,33.68832778930664,140.16983032226562,22.0,24.174604415893555,27.553133010864258,97.5421142578125,23.840225219726562,50.75297927856445,6.519999980926514,37.10853958129883,34.05582809448242,115.6700668334961,27.786890029907227,45.52402877807617,64.6370849609375,123.01000213623047,44.89915084838867,11.778897285461426,18.652536392211914,28.104921340942383,106.06708526611328,47.2599983215332,29.1912899017334,40.751407623291016,57.500301361083984,33.70264434814453,18.165393829345703,24.82678985595703,64.85382843017578,11.463109970092773,61.13053512573242,16.815345764160156,45.66163635253906,26.169910430908203,14.210722923278809,12.516780853271484,28.3049373626709,66.77458190917969,21.195999145507812,39.71635055541992,20.773929595947266,23.730201721191406,15.63247299194336,23.43000030517578,27.93000030517578,24.270000457763672,136.27313232421875,55.060001373291016,57.98267364501953,63.019290924072266,122.43729400634766,255.47442626953125,45.139373779296875,60.56051254272461,21.09310531616211,18.341508865356445,17.431594848632812,21.7464599609375,21.879283905029297,16.476675033569336,34.526885986328125,80.5,40.269840240478516,47.23379898071289,38.35364532470703,32.91504669189453,72.08063507080078,30.479999542236328,13.300000190734863,27.453868865966797,45.751731872558594,55.118717193603516,123.4000015258789,68.41250610351562,100.44999694824219,7.116271495819092,49.89570617675781,77.72605895996094,47.5099983215332,8.819999694824219,59.29999923706055,60.849998474121094,58.80327224731445,84.69000244140625,314.3414611816406,12.184188842773438,37.31441879272461,52.05908966064453,25.18878173828125,20.330520629882812,30.110000610351562,10.289138793945312,115.91707611083984,31.649999618530273,12.900070190429688,53.403221130371094,198.86000061035156,13.740877151489258,31.560352325439453,30.934579849243164,86.84300994873047,30.75,10.477136611938477,22.67247200012207,7.960000038146973,68.67864227294922,37.11539840698242,7.830195426940918,126.28305053710938,13.881882667541504,54.04644775390625,32.57106018066406,7.543566703796387,35.92130661010742,282.07940673828125,22.20249366760254,29.860000610351562,123.30999755859375,24.005502700805664,40.96029281616211,27.507062911987305,42.879539489746094,56.55343246459961,30.876869201660156,37.18233871459961,87.26251983642578,33.51948165893555,52.20700454711914,29.109085083007812,63.53456115722656,66.13240814208984,20.624664306640625,44.62038803100586,87.44145965576172,8.248815536499023,58.29021453857422,51.5099983215332,110.70088958740234,17.149999618530273,44.400001525878906,8.035164833068848,30.11038589477539,41.515262603759766,20.77658462524414,60.57419967651367,20.085922241210938,30.45502471923828,58.426326751708984,18.12287139892578,68.19798278808594,36.21405029296875,12.663333892822266,15.60464859008789,19.568462371826172,32.32579040527344,63.874549865722656,35.35773468017578,12.886486053466797,25.634536743164062,33.72999954223633,35.646881103515625,52.841007232666016,29.043989181518555,31.326358795166016,16.038089752197266,46.04484176635742,38.599998474121094,18.299999237060547,64.34508514404297,30.844985961914062,26.075271606445312,11.880748748779297,97.91312408447266,81.19522857666016,11.331891059875488,50.743011474609375,28.29036521911621,29.150455474853516,21.111757278442383,35.48759841918945,53.652793884277344,43.15591049194336,9.666643142700195,53.86447525024414,25.878324508666992,42.58012771606445,34.150001525878906,21.190000534057617,27.646299362182617,41.883811950683594,27.79877281188965,12.875360488891602,70.06953430175781,11.17455768585205,7.775424480438232,11.12912654876709,64.57655334472656,14.342697143554688,18.81656837463379,26.14866065979004,12.424125671386719,47.2875862121582,34.606971740722656,61.264503479003906,54.72083282470703,19.742931365966797,16.609359741210938,61.594425201416016,26.331968307495117,15.425321578979492,55.288116455078125,13.120318412780762,9.872803688049316,7.260000228881836,9.952284812927246,67.4937744140625,59.64030456542969,31.790000915527344,65.05211639404297,18.84966278076172,54.43000030517578,28.309629440307617,25.28925132751465,25.267169952392578,9.356060028076172,26.139999389648438,43.22386932373047,50.69287872314453,23.43480110168457,129.06338500976562,56.02436065673828,22.25726318359375,16.658300399780273,41.96994400024414,7.46999979019165,17.34000015258789,35.419219970703125,53.25,36.67329406738281,30.387287139892578,36.19013214111328,61.32210159301758,23.094308853149414,14.036541938781738,6.519999980926514,199.35182189941406,58.58458709716797,15.73017406463623,35.68500900268555,32.70000076293945,29.43617057800293,822.0302124023438,18.4349308013916,53.9581184387207,21.25,38.46193313598633,30.059999465942383,48.21034240722656,60.279998779296875,13.9498872756958,20.655027389526367,16.181325912475586,9.853384017944336,45.49003601074219,22.67620277404785,35.130001068115234,22.35564422607422,23.378250122070312,88.09881591796875,26.039270401000977,27.848657608032227,14.544677734375,7.869999885559082,25.135250091552734,25.399423599243164,13.199999809265137,22.265567779541016,45.55844497680664,26.011608123779297,161.57000732421875,20.274513244628906,16.438817977905273,21.6217098236084,21.204404830932617,43.794822692871094,19.989999771118164,18.678890228271484,23.123815536499023,20.471616744995117,12.716225624084473,51.37533187866211,41.39933776855469,35.374996185302734,21.382503509521484,50.413848876953125,41.95000076293945,47.832305908203125,47.709999084472656,57.97725296020508,13.190439224243164,24.65999984741211,13.010000228881836,24.41701889038086,36.99079132080078,31.39766502380371,4.729658126831055,16.605955123901367,19.850852966308594,22.90999984741211,15.191428184509277,43.13231658935547,19.969999313354492,12.390000343322754,37.289791107177734,30.88841438293457,41.65999984741211,90.61030578613281,67.96285247802734,65.93000030517578,14.938308715820312,11.753479957580566,20.700000762939453,46.130001068115234,18.32369613647461,18.04328727722168,19.128883361816406,49.41062927246094,27.350223541259766,59.53571319580078,27.07672882080078,12.015899658203125,65.93844604492188,10.310087203979492,54.730934143066406,13.099099159240723,15.210000038146973,68.57514953613281,25.57978630065918,10.492688179016113,39.38268280029297,40.715614318847656,31.25657844543457,22.200000762939453,27.790000915527344,58.97951889038086,44.141754150390625,8.474119186401367,27.789247512817383,47.48893737792969,23.006244659423828,17.896377563476562,25.47321891784668,16.030961990356445,16.694787979125977,12.171350479125977,42.04130554199219,454.71014404296875,46.8056526184082,25.47056770324707,25.874404907226562,31.07430648803711,21.863019943237305,55.63321304321289,76.79047393798828,37.62168884277344,29.845802307128906,21.54139518737793,17.84000015258789,58.16035461425781,86.81522369384766,40.61000061035156,32.607322692871094,23.46478271484375,44.92516326904297,71.23439025878906,53.91999816894531,16.174062728881836,13.125178337097168,16.96336555480957,45.17007827758789,8.260000228881836,27.213886260986328,17.944292068481445,9.481968879699707,34.17696762084961,34.43415451049805,16.681612014770508,25.22218894958496,15.633333206176758,41.959999084472656,4.294412136077881,14.595084190368652,22.842384338378906,86.5,25.950000762939453,10.630000114440918,34.32017517089844,39.209999084472656,20.70713233947754,8.126914978027344,23.978132247924805,12.90999984741211,24.03877067565918,25.138803482055664,18.670671463012695,75.04917907714844,22.440000534057617,16.450796127319336,10.829999923706055,20.939674377441406,12.256608963012695,42.426517486572266,11.806662559509277,34.512428283691406,26.177188873291016,9.468048095703125,90.10198974609375,34.58639907836914,77.37385559082031,34.43000030517578,43.821624755859375,18.045886993408203,28.989999771118164,37.364253997802734,4.849999904632568,7.70436429977417,9.397420883178711,29.415067672729492,15.115822792053223,36.18522644042969,5.913556098937988,44.7974739074707,13.670000076293945,46.23573303222656,9.561964988708496,30.461780548095703,33.52000045776367,33.712650299072266,23.44287109375,19.05697250366211,52.13868713378906,38.09851837158203,44.673583984375,4.266449451446533,22.542312622070312,26.125263214111328,76.48828887939453,10.569999694824219,13.489999771118164,119.98129272460938,40.681522369384766,24.290000915527344,31.725234985351562,64.64761352539062,29.551660537719727,107.16305541992188,32.322452545166016,64.48999786376953,27.451709747314453,8.629999160766602,35.756065368652344,43.86545181274414,43.01576614379883,103.94063568115234,11.829999923706055,22.669673919677734,19.459999084472656,57.7198486328125,13.919071197509766,15.013598442077637,29.41318702697754,36.813114166259766,17.761754989624023,29.031274795532227,40.64490509033203,33.900001525878906,12.146719932556152,51.59571075439453,33.775333404541016,26.600000381469727,23.239999771118164,16.85051918029785,9.5600004196167,10.101415634155273,20.30987548828125,22.0,37.43952560424805,21.58970832824707,30.399999618530273,16.200000762939453,29.437667846679688,28.10288429260254,23.516443252563477,61.58403396606445,43.431209564208984,22.148752212524414,9.5,22.48639488220215,38.864871978759766,11.399999618530273,49.24113464355469,20.543243408203125,18.389999389648438,39.05977249145508,47.46657943725586,20.93000030517578,39.8814582824707,17.239999771118164,59.92338943481445,47.48781967163086,56.2328987121582,51.31999969482422,19.368736267089844,27.82209014892578,11.960000038146973,8.572832107543945,14.862608909606934,8.493746757507324,34.47999954223633,53.992515563964844,101.16632080078125,31.90934181213379,28.780000686645508,39.391780853271484,23.485721588134766,13.760809898376465,30.442190170288086,8.90456771850586,87.27345275878906,27.950000762939453,29.759668350219727,18.82792854309082,58.599361419677734,16.600000381469727,39.439998626708984,9.366262435913086,44.75741958618164,24.22049903869629,10.286383628845215,56.04511260986328,42.654178619384766,17.923479080200195,17.70918846130371,14.473437309265137,54.4919548034668,11.584064483642578,14.443620681762695,29.194150924682617,38.21620559692383,58.56999969482422,48.68281936645508,26.795717239379883,54.39788055419922,10.341658592224121,37.37498474121094,34.44084167480469,82.0999984741211,40.41895294189453,14.307016372680664,13.536235809326172,40.3704948425293,17.285276412963867,36.93548583984375,4.02664041519165,65.87005615234375,16.73748016357422,18.96768569946289,46.05583572387695,26.440000534057617,22.149999618530273,16.459999084472656,12.270000457763672,34.0943603515625,11.945185661315918,151.39999389648438,4.851154804229736,45.67708206176758,22.40436553955078,55.987640380859375,30.78635025024414,35.970001220703125,10.03520393371582,17.56882095336914,32.42048263549805,21.4528865814209,9.6026029586792,17.6200008392334,17.65798568725586,8.495820045471191,15.594154357910156,20.770000457763672,47.79999923706055,11.25,8.723877906799316,15.847501754760742,13.423652648925781,13.071236610412598,22.137981414794922,11.210000038146973,13.666006088256836,25.069124221801758,7.690000057220459,58.31824493408203,28.61445426940918,18.33078956604004,9.811104774475098,37.70000076293945,20.961727142333984,14.050000190734863,63.58176803588867,32.130001068115234,18.003944396972656,18.1200008392334,16.059999465942383,28.94505500793457,6.37259578704834,34.89511489868164,19.551889419555664,52.81505584716797,74.71615600585938,21.280000686645508,102.0,10.25,26.643184661865234,53.09711837768555,35.13776779174805,36.7599983215332,20.93000030517578,31.816381454467773,24.355606079101562,11.12717056274414,9.30746841430664,48.347572326660156,22.787540435791016,64.79198455810547,8.946873664855957,54.130001068115234,10.6899995803833,23.727005004882812,25.43000030517578,17.96074676513672,11.359944343566895,22.11977195739746,53.85426712036133,12.630000114440918,4.733573913574219,6.4824910163879395,17.208818435668945,7.949999809265137,15.567439079284668,14.890000343322754,19.280000686645508,5.505125045776367,18.1299991607666,54.223628997802734,121.7932357788086,45.529998779296875,26.571348190307617,54.779998779296875
2016-09-30,87.99532318115234,12.554113388061523,58.31999969482422,41.599998474121094,111.83765411376953,27.649200439453125,44.51435470581055,90.70724487304688,17.92147445678711,22.12935447692871,65.50850677490234,39.36097717285156,66.49781036376953,21.914825439453125,13.451995849609375,111.52001953125,27.15350341796875,10.849427223205566,13.551407814025879,31.729400634765625,27.704496383666992,29.06035804748535,34.24101638793945,11.510000228881836,95.7554702758789,22.946605682373047,24.37847900390625,48.19599914550781,5.539536952972412,24.65092658996582,33.276397705078125,39.857486724853516,82.84127807617188,50.50996780395508,36.02248001098633,24.37486457824707,38.6626091003418,51.93498611450195,49.7708625793457,91.11487579345703,43.07357406616211,39.54051208496094,11.909075736999512,118.08000183105469,29.729999542236328,37.70000076293945,48.01150131225586,64.3616714477539,12.319999694824219,27.62647247314453,128.79676818847656,38.779998779296875,42.57316970825195,42.439090728759766,14.83307933807373,12.84438705444336,35.95315933227539,63.970001220703125,39.4900016784668,72.39807891845703,46.790000915527344,34.52137756347656,57.77412414550781,40.42637252807617,56.865150451660156,47.9721565246582,46.010643005371094,20.713306427001953,33.95358657836914,140.98768615722656,22.65999984741211,23.86492919921875,28.049501419067383,98.31634521484375,24.271074295043945,52.30339431762695,6.610000133514404,37.154327392578125,34.132816314697266,115.65083312988281,27.68076515197754,45.60914993286133,64.43336486816406,121.4800033569336,45.39234161376953,11.7855863571167,19.1167049407959,28.390155792236328,109.8857421875,48.709999084472656,28.726428985595703,41.27085876464844,57.617576599121094,33.548919677734375,18.37920379638672,24.730390548706055,64.32911682128906,11.511276245117188,61.64533615112305,17.23531150817871,47.3343620300293,25.770557403564453,14.179245948791504,12.677048683166504,29.090087890625,68.51760864257812,20.917503356933594,39.53366470336914,21.08913230895996,24.5804500579834,15.882729530334473,23.610000610351562,28.270000457763672,24.799999237060547,140.2369842529297,58.58000183105469,58.2857551574707,64.62004852294922,125.84638977050781,259.58502197265625,45.431758880615234,62.56964111328125,21.168561935424805,18.196786880493164,17.543394088745117,22.10703468322754,21.913738250732422,16.860713958740234,35.28835678100586,80.13999938964844,41.24432373046875,48.52448272705078,38.244571685791016,33.50235366821289,72.85935974121094,31.43000030517578,13.510000228881836,27.926023483276367,45.847625732421875,55.633060455322266,124.63999938964844,69.06243896484375,100.9000015258789,7.242307662963867,50.21767044067383,77.17931365966797,49.54999923706055,8.960000038146973,59.54999923706055,61.4900016784668,59.58636474609375,86.16999816894531,315.5971374511719,12.52437973022461,37.78812789916992,53.7061882019043,25.116600036621094,20.637248992919922,31.0,10.391105651855469,117.0874252319336,32.189998626708984,13.614850044250488,52.98283004760742,200.33999633789062,13.943623542785645,31.56896209716797,31.41050148010254,85.99542999267578,30.9950008392334,10.57373332977295,22.55860710144043,8.109999656677246,68.36426544189453,38.75371170043945,7.919728755950928,127.14287567138672,14.258726119995117,54.36086654663086,33.35276794433594,7.61976432800293,35.80436325073242,288.9418029785156,22.269620895385742,29.739999771118164,123.62000274658203,24.234935760498047,40.770606994628906,28.405471801757812,43.70397186279297,57.18874740600586,31.39505958557129,37.21967697143555,88.43700408935547,33.906673431396484,52.50445556640625,29.629335403442383,63.617095947265625,67.42632293701172,20.752504348754883,45.74832534790039,87.59542083740234,8.266773223876953,59.26553726196289,53.150001525878906,112.98443603515625,17.239999771118164,44.560001373291016,8.015398979187012,30.37995147705078,41.53120040893555,21.083282470703125,61.68731689453125,20.843076705932617,30.94795036315918,58.70975112915039,18.522937774658203,68.65380096435547,36.14616012573242,12.680105209350586,15.727934837341309,19.568462371826172,32.66091537475586,63.832237243652344,35.92230987548828,12.90553092956543,25.13767433166504,34.209999084472656,35.769161224365234,52.387481689453125,29.565738677978516,31.190183639526367,16.261096954345703,45.497886657714844,38.68000030517578,18.739999771118164,63.69960403442383,31.44788360595703,26.60590171813965,12.040759086608887,99.14111328125,80.61878967285156,11.407787322998047,51.8438835144043,27.95387077331543,28.694433212280273,21.344587326049805,36.15891647338867,54.636146545410156,43.606266021728516,9.839750289916992,55.126651763916016,26.46898078918457,43.052085876464844,34.70000076293945,21.850000381469727,28.30974769592285,42.53810119628906,27.866592407226562,12.985682487487793,70.84387969970703,11.436956405639648,7.745347023010254,11.253559112548828,65.78580474853516,14.3693265914917,18.293886184692383,26.402191162109375,12.602849960327148,47.33986282348633,35.37983703613281,60.67391586303711,54.43914031982422,19.904062271118164,17.05980110168457,61.02862548828125,26.851009368896484,15.454081535339355,56.09039306640625,13.40834903717041,10.01116943359375,7.389999866485596,10.295738220214844,68.20459747314453,60.502132415771484,32.54999923706055,65.96742248535156,18.89760971069336,55.66999816894531,28.240875244140625,25.28925132751465,25.496871948242188,9.245920181274414,26.950000762939453,43.62757110595703,50.481201171875,23.598058700561523,129.8412322998047,56.18442916870117,22.14794158935547,16.625288009643555,42.49729537963867,7.739999771118164,17.600000381469727,35.69669723510742,54.91999816894531,37.8351936340332,30.795637130737305,36.65692901611328,62.38737106323242,24.1591739654541,14.434676170349121,6.610000133514404,200.83094787597656,58.85387420654297,16.035987854003906,36.02070617675781,33.70000076293945,29.93651580810547,825.4614868164062,18.488235473632812,54.102420806884766,21.690000534057617,39.31801223754883,30.110000610351562,47.745574951171875,62.15999984741211,13.698700904846191,21.265718460083008,16.515274047851562,10.01176929473877,45.843505859375,23.303537368774414,35.58000183105469,22.63060188293457,23.1820068359375,88.60675048828125,26.094011306762695,28.17816734313965,14.576173782348633,8.229999542236328,25.19325828552246,25.853782653808594,13.84000015258789,22.097387313842773,45.70669937133789,26.362768173217773,164.47000122070312,20.64345932006836,16.755279541015625,22.005367279052734,21.684606552124023,43.97443771362305,20.649999618530273,18.57807731628418,23.271596908569336,20.64963722229004,12.890046119689941,51.04113006591797,42.27680969238281,35.0811882019043,21.115982055664062,51.372886657714844,42.06999969482422,48.234092712402344,48.27000045776367,60.22093200683594,13.190439224243164,26.360000610351562,13.180000305175781,24.244718551635742,37.80636978149414,31.774194717407227,4.879806041717529,16.862751007080078,19.749011993408203,23.059999465942383,15.292617797851562,44.06727600097656,20.139999389648438,12.5,37.68352508544922,31.23012351989746,42.529998779296875,91.96514129638672,69.56694793701172,66.25,15.144706726074219,12.027217864990234,20.579999923706055,46.779998779296875,18.72455406188965,18.180347442626953,19.16963768005371,50.95518112182617,27.70586585998535,58.81624984741211,27.3427677154541,12.19223403930664,67.72505950927734,10.544209480285645,56.010589599609375,12.946428298950195,15.430000305175781,68.8594741821289,25.734519958496094,10.600433349609375,40.17014694213867,41.75295639038086,31.36531639099121,22.399999618530273,28.469999313354492,60.99590301513672,44.35282897949219,8.611984252929688,27.9791202545166,48.057559967041016,23.32091522216797,18.023788452148438,26.10435676574707,16.096317291259766,16.806678771972656,12.070889472961426,42.96261978149414,457.6575012207031,47.38737487792969,25.573118209838867,25.622156143188477,31.515701293945312,22.344697952270508,57.20418167114258,78.23675537109375,38.24414825439453,29.580699920654297,21.72098159790039,18.06999969482422,58.13666915893555,89.22219848632812,40.7599983215332,32.87242126464844,23.71299171447754,45.39455795288086,71.63233947753906,53.72999954223633,16.260095596313477,13.42078971862793,16.85497283935547,45.59819030761719,8.470000267028809,27.66830062866211,18.219587326049805,9.481968879699707,34.45117950439453,34.65257263183594,16.988744735717773,25.03715705871582,16.0,42.81999969482422,4.3059258460998535,14.717846870422363,22.874893188476562,87.19000244140625,25.68000030517578,10.65999984741211,33.34225845336914,40.040000915527344,20.959087371826172,8.088984489440918,23.82037925720215,13.170000076293945,24.216693878173828,25.129566192626953,18.527250289916992,75.59105682373047,22.229999542236328,16.367210388183594,10.800000190734863,21.168716430664062,12.39542293548584,43.14514923095703,11.86175537109375,34.766929626464844,26.340736389160156,9.646690368652344,90.97083282470703,34.993106842041016,79.9116439819336,34.52000045776367,43.78376770019531,17.90989875793457,29.25,37.88439178466797,4.960000038146973,7.8247456550598145,9.47036361694336,29.9312744140625,15.633092880249023,36.37650680541992,5.841518878936768,46.0853385925293,14.050000190734863,46.85309982299805,9.65191650390625,30.352903366088867,34.540000915527344,33.84526824951172,23.7706241607666,18.74382972717285,52.83609390258789,37.68157958984375,44.92840576171875,4.247035980224609,22.920005798339844,26.41871452331543,78.3741683959961,11.130000114440918,13.8100004196167,121.23871612548828,40.63045883178711,24.799999237060547,31.80333709716797,65.01018524169922,29.901647567749023,107.9221420288086,32.905853271484375,65.37999725341797,27.900440216064453,8.81405258178711,36.470184326171875,44.394866943359375,43.149505615234375,105.4713363647461,11.829999923706055,22.790306091308594,20.239999771118164,58.48128128051758,14.255560874938965,14.97689151763916,29.376569747924805,37.155303955078125,18.094722747802734,28.956954956054688,41.10075759887695,34.65999984741211,12.335161209106445,51.288536071777344,33.86892318725586,26.649999618530273,23.3700008392334,17.17409896850586,9.739999771118164,10.188312530517578,20.30987548828125,22.479999542236328,37.358192443847656,21.938854217529297,30.899999618530273,16.219999313354492,29.485671997070312,28.589963912963867,23.516443252563477,61.73906326293945,44.35526657104492,22.659879684448242,9.930000305175781,22.897615432739258,37.748287200927734,11.449999809265137,49.95071792602539,21.10943603515625,18.610000610351562,39.39002227783203,47.99000549316406,21.1200008392334,39.698219299316406,17.450000762939453,60.48869323730469,47.17070388793945,57.081451416015625,51.86000061035156,19.54904556274414,28.158334732055664,12.0,8.57931137084961,14.994842529296875,8.62192153930664,35.040000915527344,55.55613327026367,102.86036682128906,32.50099563598633,29.149999618530273,39.93838119506836,23.91728401184082,13.89857006072998,30.606937408447266,9.205031394958496,88.19461059570312,28.31999969482422,30.33393096923828,18.780838012695312,60.500511169433594,16.68000030517578,39.86000061035156,9.754036903381348,45.43639373779297,24.854951858520508,10.323598861694336,56.59309387207031,43.37874221801758,17.90634536743164,18.503883361816406,14.693565368652344,54.85099411010742,11.685014724731445,15.0621337890625,30.47869300842285,37.33555603027344,59.7599983215332,49.2899284362793,26.813692092895508,54.95869064331055,10.487923622131348,37.95793533325195,35.518638610839844,81.77999877929688,40.706275939941406,14.261354446411133,13.576741218566895,40.68916702270508,17.661043167114258,37.52481460571289,3.967017889022827,67.11737823486328,16.941057205200195,19.5372314453125,46.82663345336914,26.459999084472656,22.65999984741211,17.219999313354492,12.680000305175781,34.590606689453125,12.153146743774414,153.8000030517578,4.729673385620117,46.780399322509766,22.75087547302246,57.25435256958008,31.93378448486328,36.5,10.255142211914062,17.73333740234375,33.363956451416016,22.016952514648438,9.666069030761719,18.0,17.676313400268555,8.611953735351562,15.707086563110352,21.43000030517578,49.040000915527344,11.319999694824219,9.104331970214844,16.05211067199707,13.429612159729004,12.943976402282715,23.040159225463867,11.199999809265137,13.969694137573242,25.501802444458008,7.880000114440918,59.35466003417969,27.772632598876953,18.441370010375977,9.90201473236084,37.7400016784668,21.351634979248047,14.350000381469727,64.41966247558594,32.18000030517578,18.337881088256836,18.389999389648438,16.43000030517578,30.005041122436523,6.386138439178467,35.06913375854492,20.134965896606445,54.19400405883789,75.22474670410156,21.469999313354492,103.0,10.319999694824219,27.22917938232422,53.321292877197266,36.06316375732422,36.34000015258789,20.149999618530273,31.97263526916504,25.056224822998047,11.051591873168945,9.30746841430664,47.69816970825195,23.417186737060547,65.53097534179688,9.058709144592285,54.459999084472656,11.430000305175781,24.056949615478516,26.0,17.970258712768555,11.558914184570312,22.215192794799805,54.759708404541016,12.59000015258789,4.751572132110596,6.553640365600586,17.09343147277832,8.130000114440918,15.908329963684082,14.5,19.809999465942383,5.62990140914917,18.1299991607666,55.17750930786133,123.40031433105469,46.04999923706055,26.874181747436523,55.7400016784668
2016-10-03,87.01730346679688,12.502164840698242,56.72999954223633,41.599998474121094,110.81794738769531,27.54053497314453,44.697364807128906,86.93952178955078,17.645841598510742,21.739721298217773,64.80501556396484,39.213932037353516,65.83704376220703,21.460420608520508,13.631757736206055,109.6285171508789,26.930789947509766,10.702513694763184,14.026213645935059,31.7120418548584,27.07463836669922,28.793746948242188,34.03300094604492,11.399999618530273,95.4474105834961,23.350000381469727,24.174415588378906,48.052452087402344,5.549006462097168,24.800704956054688,33.09511184692383,39.899600982666016,81.3056869506836,50.64642333984375,35.97845458984375,24.283023834228516,38.741493225097656,51.49871826171875,49.258155822753906,89.82714080810547,42.738216400146484,39.33074951171875,11.84788703918457,118.33999633789062,29.709999084472656,37.779998779296875,46.98584747314453,63.11964797973633,12.220000267028809,27.706623077392578,123.90191650390625,38.83000183105469,42.29592514038086,42.077880859375,14.992573738098145,12.768484115600586,35.22998809814453,63.099998474121094,38.56999969482422,72.3512954711914,46.439998626708984,33.95726776123047,57.18635177612305,39.901668548583984,57.11032485961914,47.30400466918945,45.982643127441406,20.513957977294922,33.60306167602539,141.07955932617188,21.75,23.588926315307617,28.107894897460938,97.74251556396484,24.22319984436035,52.25669479370117,6.449999809265137,36.90705871582031,33.89224624633789,115.3235855102539,27.9798526763916,45.67727279663086,63.31925964355469,121.91000366210938,45.5040168762207,11.745451927185059,18.951677322387695,28.07640266418457,110.91995239257812,48.84000015258789,29.1912899017334,40.91059494018555,57.68974685668945,33.267066955566406,18.403873443603516,24.28345489501953,63.087318420410156,11.675582885742188,62.79662322998047,17.369699478149414,48.23857116699219,25.54235076904297,13.977764129638672,12.620953559875488,28.485525131225586,68.5706787109375,20.63273048400879,39.049537658691406,21.049734115600586,24.510129928588867,15.79930591583252,23.56999969482422,28.09000015258789,24.860000610351562,141.884521484375,59.779998779296875,58.32485580444336,65.2281494140625,126.10862731933594,258.52545166015625,43.74623489379883,62.343505859375,21.378150939941406,18.061704635620117,17.79494857788086,22.25927734375,21.810373306274414,16.772798538208008,36.33901596069336,79.76000213623047,41.39356994628906,47.781898498535156,38.118709564208984,33.40593338012695,72.693115234375,30.610000610351562,13.40999984741211,27.608396530151367,44.46147918701172,55.65175247192383,124.37999725341797,69.19430541992188,100.7699966430664,7.164745807647705,51.855934143066406,78.22721862792969,48.88999938964844,8.90999984741211,58.900001525878906,62.040000915527344,59.41038513183594,86.19999694824219,312.5115661621094,12.345333099365234,37.423736572265625,53.29904556274414,24.442981719970703,20.70392608642578,29.440000534057617,10.455989837646484,117.93220520019531,31.809999465942383,13.546774864196777,52.38880157470703,198.91000366210938,12.56124496459961,30.681270599365234,31.3153076171875,87.345947265625,31.93000030517578,10.447416305541992,22.63228416442871,8.100000381469727,67.19398498535156,39.303367614746094,7.789495944976807,126.6137466430664,14.23243522644043,53.1841926574707,32.99665451049805,7.6102399826049805,35.239131927490234,285.77606201171875,22.085018157958984,29.290000915527344,122.9800033569336,23.988508224487305,39.90473556518555,27.741432189941406,43.658668518066406,56.72587966918945,31.16277503967285,36.70613098144531,88.12641143798828,33.535282135009766,52.914459228515625,29.453123092651367,63.33279800415039,66.78836822509766,20.633182525634766,45.19767761230469,86.72840118408203,8.188955307006836,58.959556579589844,52.18000030517578,112.77938079833984,17.65999984741211,43.970001220703125,7.758431434631348,29.7958927154541,40.59092712402344,21.0920467376709,61.66829299926758,20.936664581298828,30.849363327026367,57.962562561035156,18.258893966674805,67.72354125976562,35.57752990722656,12.587857246398926,15.102692604064941,19.31596565246582,32.31719970703125,63.37518310546875,35.54911804199219,12.838862419128418,24.817663192749023,33.779998779296875,35.70331954956055,51.40339279174805,29.757959365844727,31.035015106201172,16.10312843322754,45.26227951049805,38.630001068115234,19.1200008392334,62.852970123291016,31.136714935302734,26.550046920776367,11.936755180358887,98.12982177734375,81.4648666381836,11.273510932922363,51.78791046142578,27.584537506103516,28.308561325073242,21.21653175354004,35.28528594970703,54.222599029541016,44.76152038574219,9.775972366333008,55.360713958740234,26.136734008789062,42.70283126831055,34.65999984741211,21.780000686645508,28.117691040039062,41.883811950683594,27.705514907836914,13.04409122467041,70.6949691772461,11.663161277770996,7.66262674331665,11.144679069519043,66.83618927001953,14.058684349060059,18.057199478149414,26.139915466308594,12.746981620788574,47.24401092529297,35.72332763671875,59.518798828125,53.67325973510742,20.283184051513672,16.698177337646484,60.43183898925781,27.064191818237305,15.271930694580078,56.14387512207031,13.438145637512207,9.840249061584473,7.309999942779541,10.764080047607422,67.60172271728516,60.589271545410156,32.18000030517578,65.52883911132812,18.93756103515625,54.72999954223633,27.871322631835938,25.118743896484375,25.36823844909668,9.014047622680664,27.219999313354492,43.30836868286133,50.142520904541016,23.238889694213867,129.6049346923828,56.33560562133789,22.126081466674805,16.48662757873535,42.50639343261719,7.800000190734863,17.479999542236328,36.08159255981445,55.029998779296875,38.186702728271484,30.48688316345215,36.32741928100586,61.80320358276367,23.75984764099121,14.277274131774902,6.639999866485596,203.04962158203125,57.492958068847656,15.911748886108398,36.329193115234375,33.66999816894531,29.70558738708496,825.4614868164062,18.275014877319336,53.644065856933594,21.549999237060547,39.00028991699219,30.229999542236328,46.92395782470703,61.68000030517578,13.456482887268066,20.872535705566406,16.80672264099121,9.878392219543457,45.163089752197266,23.561853408813477,35.34000015258789,22.378559112548828,22.89580535888672,86.68785858154297,25.491846084594727,28.13364028930664,14.521047592163086,8.069999694824219,25.582759857177734,25.76469612121582,13.899999618530273,22.068138122558594,45.5235595703125,26.028738021850586,163.0,20.898208618164062,16.65264129638672,21.83778953552246,21.581031799316406,43.54124069213867,20.780000686645508,18.318851470947266,23.193357467651367,20.480520248413086,12.798562049865723,50.22823715209961,42.45231628417969,34.53553009033203,20.522363662719727,52.38136672973633,41.5,48.253700256347656,48.029998779296875,59.20278549194336,12.923490524291992,25.540000915527344,12.930000305175781,24.014986038208008,37.701141357421875,31.98813247680664,4.823500633239746,16.691551208496094,20.02907943725586,23.06999969482422,15.381163597106934,43.485130310058594,20.049999237060547,12.430000305175781,37.17495346069336,30.744537353515625,43.7400016784668,91.77420806884766,68.65172576904297,65.88999938964844,14.90225601196289,11.890348434448242,20.469999313354492,46.7599983215332,18.492950439453125,18.051353454589844,18.863983154296875,51.083892822265625,27.35869598388672,58.1042594909668,27.451152801513672,11.999106407165527,66.84156036376953,10.769661903381348,56.97032928466797,12.602921485900879,15.430000305175781,69.0110855102539,25.802221298217773,10.575570106506348,40.092376708984375,42.1851806640625,31.546571731567383,21.700000762939453,28.420000076293945,60.71290969848633,44.6430549621582,8.657937049865723,27.78061866760254,47.43562316894531,23.05868148803711,17.74936294555664,25.771251678466797,15.96560287475586,16.64683723449707,11.93034839630127,42.6425895690918,455.9081115722656,46.61174392700195,25.409793853759766,26.873680114746094,31.60398292541504,22.44281768798828,56.950199127197266,77.97109985351562,37.76316452026367,29.298484802246094,21.712427139282227,17.770000457763672,58.042030334472656,89.82394409179688,40.470001220703125,33.14607620239258,23.53569984436035,45.05229187011719,70.98114013671875,53.16999816894531,16.126266479492188,13.277207374572754,16.669160842895508,45.507102966308594,8.449999809265137,27.390602111816406,18.0527400970459,9.40087604522705,34.752830505371094,34.20623779296875,16.83956527709961,24.578561782836914,16.21666717529297,42.209999084472656,4.231090068817139,14.8303804397583,22.40342140197754,87.51000213623047,25.3700008392334,9.850000381469727,33.38882827758789,40.119998931884766,20.76311683654785,7.9182891845703125,23.837915420532227,13.119999885559082,24.553817749023438,25.434444427490234,18.139158248901367,74.9355697631836,22.149999618530273,15.972088813781738,10.8100004196167,20.992530822753906,12.297436714172363,43.30683135986328,11.608322143554688,34.512428283691406,26.304391860961914,9.656614303588867,90.83861541748047,35.05499267578125,78.23249816894531,34.790000915527344,43.414642333984375,17.749919891357422,28.809999465942383,37.53447723388672,4.96999979019165,7.773153781890869,9.3123197555542,29.450672149658203,15.831059455871582,36.218502044677734,5.703995227813721,44.82527542114258,14.130000114440918,46.06477355957031,9.588951110839844,29.707990646362305,34.939998626708984,34.31387710571289,23.520496368408203,18.430686950683594,52.32466125488281,36.89979934692383,44.39487075805664,4.213058948516846,22.890188217163086,26.29294776916504,77.11690521240234,11.100000381469727,13.729999542236328,121.39476013183594,40.681522369384766,24.450000762939453,31.629791259765625,64.41242980957031,29.605504989624023,107.79154968261719,33.19755554199219,66.5199966430664,27.856443405151367,8.745882987976074,36.817344665527344,44.52295684814453,42.68536376953125,104.46818542480469,11.8100004196167,22.697509765625,19.989999771118164,58.376251220703125,14.099626541137695,14.738286018371582,29.0744686126709,36.55195999145508,18.370620727539062,28.154245376586914,40.479148864746094,34.29999923706055,12.303755760192871,50.5888786315918,33.70724868774414,26.540000915527344,23.489999771118164,16.931415557861328,9.770000457763672,10.086934089660645,19.896047592163086,22.760000228881836,37.5118408203125,21.964244842529297,30.799999237060547,16.229999542236328,29.168825149536133,28.416006088256836,22.89965057373047,60.91830062866211,43.68402862548828,22.472461700439453,10.140000343322754,22.700944900512695,37.48383331298828,11.40999984741211,49.43720626831055,20.845212936401367,18.489999771118164,39.427555084228516,47.749061584472656,21.399999618530273,39.087345123291016,17.59000015258789,61.1281623840332,48.12205123901367,56.51892852783203,52.27000045776367,19.34026527404785,27.8701229095459,11.960000038146973,8.430274963378906,14.774456024169922,8.339935302734375,34.40999984741211,55.1175651550293,102.70468139648438,32.24998092651367,29.190000534057617,39.56142044067383,23.787813186645508,13.81437873840332,30.702314376831055,9.032036781311035,86.99805450439453,27.729999542236328,30.37325096130371,18.631723403930664,59.49232864379883,16.739999771118164,39.619998931884766,9.716751098632812,45.03057098388672,24.50343132019043,10.479905128479004,56.68756866455078,42.852569580078125,17.82067108154297,18.51291847229004,14.338912963867188,54.54091262817383,11.516762733459473,14.85305404663086,30.118633270263672,37.654911041259766,59.119998931884766,48.9294548034668,26.966503143310547,55.166725158691406,10.36746883392334,37.92972946166992,35.332252502441406,82.19000244140625,40.73408508300781,14.033053398132324,13.609143257141113,40.953208923339844,17.754987716674805,36.24069595336914,3.864192008972168,66.76602172851562,16.96761131286621,19.511343002319336,48.16592025756836,26.360000610351562,22.799999237060547,17.270000457763672,12.8100004196167,35.184139251708984,11.95350456237793,153.60000610351562,4.899746894836426,46.392032623291016,22.687044143676758,56.66438674926758,31.580718994140625,36.65999984741211,10.38882827758789,17.86322021484375,33.17896270751953,21.5268611907959,9.507399559020996,18.06999969482422,17.4930419921875,8.406484603881836,15.594154357910156,21.610000610351562,51.40999984741211,11.210000038146973,9.033548355102539,15.894009590148926,13.328320503234863,13.053055763244629,23.377233505249023,11.260000228881836,13.813511848449707,25.3252010345459,8.270000457763672,59.43438720703125,28.13863754272461,18.067100524902344,9.790127754211426,38.0099983215332,21.0888729095459,14.09000015258789,64.14305877685547,32.47999954223633,18.52869987487793,18.270000457763672,16.43000030517578,30.34907341003418,6.318418025970459,35.002830505371094,20.127389907836914,54.43735122680664,73.8119888305664,21.90999984741211,104.5999984741211,10.569999694824219,27.004549026489258,51.69602966308594,36.1639518737793,36.29999923706055,20.56999969482422,31.851102828979492,25.102317810058594,11.118775367736816,9.03415298461914,47.56640625,23.546817779541016,65.27716827392578,8.900824546813965,53.779998779296875,11.1899995803833,23.96961212158203,25.649999618530273,17.951229095458984,11.409687042236328,22.20651626586914,55.75183868408203,12.300000190734863,4.781569957733154,6.640600681304932,16.901107788085938,8.600000381469727,16.059837341308594,15.210000038146973,20.020000457763672,5.669829845428467,18.010000228881836,54.66615295410156,126.76396179199219,45.63999938964844,26.444347381591797,55.81999969482422
2016-10-04,86.18032836914062,12.554113388061523,56.4900016784668,40.0,112.9706802368164,27.560291290283203,44.42720031738281,86.05630493164062,17.850191116333008,21.16412925720215,64.05402374267578,38.098777770996094,63.6403694152832,21.697166442871094,13.594305992126465,108.8444595336914,26.4853572845459,10.629059791564941,14.057347297668457,31.911649703979492,27.732280731201172,28.959230422973633,34.30432891845703,11.350000381469727,95.55944061279297,23.115468978881836,23.890174865722656,47.307796478271484,5.264926910400391,24.74552345275879,33.89279556274414,40.32075119018555,81.17994689941406,51.05575180053711,35.39166259765625,24.136072158813477,37.93510055541992,51.99038314819336,49.509849548339844,89.33111572265625,42.20653533935547,38.369327545166016,11.863182067871094,117.26000213623047,29.139999389648438,38.04999923706055,46.67275619506836,61.841896057128906,12.180000305175781,27.964895248413086,122.99829864501953,38.70000076293945,41.953453063964844,41.58698272705078,14.664199829101562,12.91185474395752,35.55048370361328,63.310001373291016,38.209999084472656,71.17288970947266,47.349998474121094,33.60586166381836,57.43125534057617,38.939697265625,56.68351364135742,47.380123138427734,45.609493255615234,20.637359619140625,33.46094512939453,141.3369140625,21.5,23.090755462646484,28.117626190185547,97.46015930175781,24.414688110351562,51.71499252319336,6.230000019073486,36.92538070678711,33.67091369628906,117.29666137695312,27.883371353149414,45.515499114990234,62.663536071777344,122.55999755859375,45.39234161376953,11.832406997680664,18.91693687438965,27.933788299560547,111.56634521484375,48.880001068115234,28.660018920898438,40.952476501464844,57.54541015625,33.43789291381836,18.25585174560547,23.81022834777832,62.545108795166016,11.530607223510742,64.3129653930664,16.924531936645508,47.51521682739258,24.84144401550293,13.788871765136719,12.628966331481934,28.70536994934082,65.535888671875,20.366945266723633,38.702423095703125,20.813329696655273,24.95762825012207,15.732576370239258,23.489999771118164,28.06999969482422,24.700000762939453,142.53390502929688,58.90999984741211,57.933799743652344,65.81836700439453,126.17415618896484,250.1669464111328,43.428043365478516,62.40438461303711,21.378150939941406,16.903900146484375,17.375694274902344,21.73845100402832,21.267696380615234,16.81906509399414,36.271549224853516,77.33999633789062,41.96421432495117,48.02058792114258,37.90055465698242,33.230613708496094,72.64936065673828,30.200000762939453,13.380000114440918,27.994705200195312,44.04301834106445,56.175445556640625,124.73999786376953,68.8081283569336,100.30000305175781,7.213222503662109,51.477142333984375,78.1634292602539,49.5099983215332,8.8100004196167,59.2400016784668,61.43000030517578,58.95283889770508,86.58999633789062,313.4556884765625,12.219999313354492,36.54917526245117,53.1509895324707,25.044429779052734,20.71726417541504,29.549999237060547,10.242791175842285,115.94347381591797,31.510000228881836,13.291497230529785,51.822181701660156,198.58999633789062,12.994390487670898,30.672658920288086,31.375896453857422,87.61607360839844,31.735000610351562,10.45484733581543,22.49832534790039,8.09000015258789,65.07179260253906,38.65231704711914,7.822052478790283,123.47701263427734,13.873119354248047,53.393798828125,34.02155685424805,7.6388139724731445,34.7713623046875,286.5625915527344,21.539608001708984,29.059999465942383,122.05000305175781,24.141464233398438,39.04710388183594,28.085172653198242,43.23286437988281,56.017940521240234,30.876869201660156,36.36996078491211,87.87405395507812,33.709129333496094,52.48033905029297,29.91463851928711,62.97513198852539,66.84226989746094,20.79511260986328,45.677276611328125,85.92615509033203,8.039302825927734,58.816123962402344,52.459999084472656,113.01238250732422,17.829999923706055,43.779998779296875,7.244497299194336,29.328649520874023,40.104862213134766,21.249774932861328,61.65876770019531,21.566207885742188,30.923307418823242,58.04844665527344,18.07486343383789,66.951416015625,34.56757354736328,12.462061882019043,14.944181442260742,19.156494140625,32.557796478271484,63.69681930541992,36.410335540771484,12.857909202575684,24.371334075927734,33.20000076293945,35.32709503173828,49.332542419433594,29.501665115356445,31.079349517822266,16.168174743652344,45.245452880859375,38.4900016784668,19.040000915527344,61.193214416503906,30.631057739257812,26.26145362854004,12.056758880615234,97.35330200195312,81.66011047363281,11.121716499328613,51.64796447753906,27.0018253326416,27.71222686767578,21.18160629272461,34.788700103759766,54.737247467041016,44.83005905151367,9.602865219116211,54.817386627197266,26.127504348754883,42.089290618896484,34.43000030517578,21.829999923706055,28.03912925720215,41.919189453125,27.391841888427734,13.083028793334961,71.568603515625,11.427907943725586,7.482154846191406,11.385772705078125,68.6898193359375,13.712541580200195,18.1755428314209,26.358478546142578,12.6143798828125,48.57716369628906,35.055419921875,56.948020935058594,52.04466247558594,20.482221603393555,16.53322982788086,59.10647964477539,27.1754093170166,15.051429748535156,55.66250228881836,13.726177215576172,9.91349983215332,7.25,10.803109169006348,67.16983795166016,59.76618576049805,32.040000915527344,65.33818054199219,18.825693130493164,54.119998931884766,26.90016746520996,24.679004669189453,25.579561233520508,8.666238784790039,27.040000915527344,42.76384353637695,48.584556579589844,22.739784240722656,129.6147918701172,57.28712844848633,21.51389503479004,16.40740203857422,42.1063346862793,7.909999847412109,17.450000762939453,36.17110061645508,55.599998474121094,38.12812042236328,30.118370056152344,35.34808349609375,62.103885650634766,23.33200454711914,13.925434112548828,6.559999942779541,199.12713623046875,56.9471435546875,15.768399238586426,35.741554260253906,33.900001525878906,29.01278305053711,824.2778930664062,18.301666259765625,52.2096061706543,21.59000015258789,39.35331726074219,30.190000534057617,45.67076873779297,61.849998474121094,13.564133644104004,20.889263153076172,16.721717834472656,9.936744689941406,45.640262603759766,23.81093406677246,35.2599983215332,22.073049545288086,22.683204650878906,87.08293151855469,25.856794357299805,27.830841064453125,14.387173652648926,8.050000190734863,24.75403594970703,25.443967819213867,13.739999771118164,21.731779098510742,45.55844497680664,26.217164993286133,163.74000549316406,21.065113067626953,16.60987663269043,22.014190673828125,21.703433990478516,43.23483657836914,20.770000457763672,18.03081512451172,23.410686492919922,20.542823791503906,12.697928428649902,49.10824966430664,42.52250671386719,33.351890563964844,20.425439834594727,51.25424575805664,42.16999816894531,48.54768371582031,47.97999954223633,59.7684326171875,12.868529319763184,25.540000915527344,12.9399995803833,23.24375343322754,38.586883544921875,32.090824127197266,4.870421886444092,16.910303115844727,20.012102127075195,23.030000686645508,15.159807205200195,43.40575408935547,19.770000457763672,12.430000305175781,36.699188232421875,30.411819458007812,43.63999938964844,91.1922378540039,67.50032043457031,65.7699966430664,15.110071182250977,11.890348434448242,20.59000015258789,46.689998626708984,18.537492752075195,18.115854263305664,18.838512420654297,50.75832748413086,27.578847885131836,57.3997917175293,27.539836883544922,12.04948902130127,67.32257080078125,11.090497970581055,56.788753509521484,12.320479393005371,15.630000114440918,68.5372543334961,26.111690521240234,10.534128189086914,40.024314880371094,42.3321418762207,31.745939254760742,22.100000381469727,28.610000610351562,60.80133819580078,44.247283935546875,8.510883331298828,27.668428421020508,47.42675018310547,23.137353897094727,17.6219539642334,25.893978118896484,15.74152660369873,16.86261558532715,11.821038246154785,42.75897216796875,453.9400329589844,46.491695404052734,25.379409790039062,27.058008193969727,31.339143753051758,22.585540771484375,56.66798400878906,77.81368255615234,37.49906921386719,28.61434555053711,20.865821838378906,17.200000762939453,57.96315002441406,90.18862915039062,39.70000076293945,33.30000686645508,23.580026626586914,45.01317596435547,70.61936950683594,52.560001373291016,15.992438316345215,13.437682151794434,16.436893463134766,45.880558013916016,8.699999809265137,27.37377166748047,17.927608489990234,9.203938484191895,34.606571197509766,34.1302604675293,16.953638076782227,24.136070251464844,16.366666793823242,41.970001220703125,4.115959167480469,14.813325881958008,21.858776092529297,87.69000244140625,25.260000228881836,9.520000457763672,33.034912109375,40.029998779296875,21.229707717895508,7.69069766998291,23.960607528686523,13.050000190734863,24.937763214111328,25.82247543334961,17.742626190185547,73.46726989746094,22.15999984741211,15.622620582580566,10.800000190734863,21.23919105529785,12.330096244812012,42.37260818481445,11.437532424926758,34.12362289428711,26.159013748168945,9.706235885620117,87.08004760742188,35.01078414916992,78.20387268066406,35.41999816894531,43.83108901977539,17.365966796875,28.8700008392334,37.79928207397461,5.070000171661377,7.790350437164307,9.160358428955078,29.637569427490234,16.048185348510742,36.467994689941406,5.409298896789551,44.63069152832031,14.289999961853027,46.1027717590332,9.57096004486084,29.29758644104004,34.97999954223633,33.73917770385742,23.460119247436523,18.13543701171875,52.22237777709961,36.23963928222656,45.00007629394531,4.154813766479492,22.65164566040039,26.695392608642578,77.21488189697266,10.75,13.5600004196167,120.36678314208984,39.96674728393555,24.739999771118164,31.7078857421875,64.53002166748047,30.20676040649414,107.43240356445312,33.24461364746094,65.98999786376953,27.83005142211914,8.718616485595703,36.76774215698242,44.403411865234375,42.61456298828125,104.07035827636719,10.600000381469727,22.632558822631836,20.040000915527344,58.44626998901367,14.386873245239258,14.628161430358887,28.342119216918945,36.002647399902344,18.893861770629883,28.065053939819336,39.584022521972656,34.13999938964844,12.240942001342773,48.933589935302734,33.70724868774414,26.229999542236328,23.020000457763672,16.9556827545166,9.819999694824219,10.072452545166016,19.391695022583008,23.020000457763672,37.02374267578125,22.43400001525879,30.799999237060547,16.149999618530273,28.74637222290039,28.64215087890625,22.40447998046875,61.30132293701172,43.99784851074219,22.387279510498047,10.119999885559082,22.599624633789062,37.238975524902344,11.479999542236328,48.78363037109375,20.420570373535156,18.350000381469727,39.50261688232422,47.375179290771484,20.440000534057617,38.42302322387695,16.950000762939453,60.340423583984375,46.85360336303711,55.84199905395508,52.380001068115234,19.615468978881836,28.081478118896484,12.149999618530273,8.24236011505127,14.659857749938965,8.348481178283691,33.09000015258789,54.94593811035156,101.71575164794922,32.30825424194336,29.600000381469727,39.83469772338867,24.012229919433594,13.638352394104004,30.546245574951172,9.132193565368652,85.6875228881836,27.549999237060547,30.066469192504883,18.357027053833008,60.99980545043945,16.889999389648438,39.09000015258789,9.470664024353027,44.88228225708008,24.50343132019043,10.42035961151123,56.20573425292969,42.826698303222656,17.90634536743164,18.503883361816406,14.265541076660156,54.48379898071289,11.55041217803955,15.314764976501465,30.468961715698242,37.17103576660156,59.16999816894531,49.024322509765625,26.463132858276367,55.05818176269531,10.496526718139648,38.02375030517578,35.518638610839844,85.25,40.45603561401367,13.766697883605957,13.48763370513916,41.226341247558594,17.858322143554688,34.081886291503906,3.7993860244750977,66.39708709716797,16.949909210205078,19.632156372070312,48.782562255859375,25.75,22.65999984741211,17.079999923706055,14.109999656677246,35.3300895690918,11.986777305603027,151.8000030517578,4.851154804229736,45.968353271484375,22.614091873168945,57.01141357421875,31.563068389892578,36.959999084472656,10.272391319274902,17.811267852783203,33.39170837402344,21.351171493530273,9.221796989440918,18.459999084472656,17.39224624633789,8.361814498901367,15.594154357910156,21.239999771118164,50.939998626708984,11.210000038146973,8.99815845489502,15.819607734680176,13.173416137695312,12.83489990234375,23.248350143432617,11.369999885559082,13.874251365661621,25.104440689086914,8.170000076293945,58.86635208129883,28.094724655151367,17.75237274169922,9.580338478088379,38.33000183105469,21.317724227905273,14.149999618530273,64.24069213867188,32.09000015258789,18.500076293945312,18.760000228881836,16.459999084472656,30.553632736206055,6.169430255889893,34.903404235839844,19.869932174682617,54.527488708496094,72.16376495361328,21.309999465942383,105.80000305175781,10.609999656677246,27.180341720581055,50.91142272949219,35.14692687988281,36.22999954223633,20.389999389648438,30.965621948242188,25.037782669067383,11.001204490661621,8.864256858825684,47.773460388183594,23.73200798034668,64.12764739990234,9.249488830566406,54.79999923706055,10.789999961853027,24.192811965942383,25.829999923706055,17.70375633239746,11.229368209838867,22.11977195739746,54.30699157714844,11.890000343322754,4.643582820892334,6.30856990814209,16.908802032470703,8.279999732971191,15.870455741882324,15.09000015258789,20.040000915527344,5.649865627288818,17.8700008392334,54.84316635131836,130.98727416992188,45.91999816894531,26.229433059692383,55.709999084472656
2016-10-05,87.07373809814453,12.623376846313477,57.11000061035156,40.20000076293945,115.81265258789062,27.91591453552246,44.523067474365234,88.97842407226562,18.030780792236328,21.544904708862305,64.21562957763672,38.12942123413086,63.051048278808594,21.23893928527832,13.863944053649902,108.29563903808594,26.191375732421875,10.29116153717041,14.415393829345703,31.807512283325195,28.510347366333008,27.865215301513672,34.24101638793945,11.319999694824219,97.18382263183594,23.51886558532715,23.503915786743164,45.40580749511719,5.378558158874512,25.20275115966797,35.22529983520508,41.449432373046875,81.66487121582031,51.96821975708008,35.88311004638672,24.136072158813477,38.72396469116211,52.66897964477539,49.873409271240234,91.07674407958984,42.999961853027344,38.273189544677734,11.932021141052246,121.45999908447266,29.559999465942383,38.2599983215332,46.041160583496094,62.717559814453125,12.399999618530273,28.33894920349121,121.10728454589844,39.20000076293945,42.10022735595703,41.911155700683594,15.123926162719727,13.240767478942871,36.4298095703125,64.41000366210938,39.7400016784668,71.18224334716797,47.0099983215332,34.15147018432617,57.57004165649414,37.69947814941406,57.28287887573242,47.96370315551758,46.12258529663086,20.808237075805664,34.304107666015625,142.0904083251953,21.68000030517578,22.619510650634766,29.49966812133789,98.0613021850586,24.893407821655273,52.480857849121094,6.389999866485596,36.84295654296875,34.132816314697266,115.8914566040039,27.661462783813477,45.28562927246094,61.199283599853516,124.79000091552734,45.904151916503906,11.972868919372559,19.56834602355957,27.943294525146484,110.552001953125,49.7599983215332,29.011035919189453,41.538963317871094,58.321231842041016,33.74535369873047,18.181840896606445,22.986467361450195,60.34135818481445,11.617594718933105,63.93855667114258,17.336105346679688,49.41401290893555,24.751789093017578,13.732207298278809,12.725128173828125,29.33348846435547,66.80111694335938,19.888525009155273,38.519737243652344,21.098983764648438,25.59691047668457,16.099613189697266,23.31999969482422,28.049999237060547,24.649999618530273,148.07748413085938,61.79999923706055,59.009185791015625,66.08663940429688,130.63226318359375,238.3845977783203,43.79782485961914,63.3610954284668,21.386531829833984,17.000385284423828,17.375694274902344,21.79454231262207,21.569183349609375,17.064298629760742,36.50288391113281,76.58000183105469,43.314476013183594,48.89577865600586,38.4459342956543,34.00198745727539,72.5793685913086,31.09000015258789,13.569999694824219,28.56988525390625,44.72301483154297,57.53144073486328,125.5,69.06243896484375,101.45999908447266,7.252003192901611,51.78964614868164,78.21809387207031,48.650001525878906,9.0,60.810001373291016,62.2400016784668,59.82395553588867,86.5,323.9973449707031,12.121522903442383,35.12802505493164,53.16023254394531,24.515151977539062,20.983978271484375,30.15999984741211,10.168636322021484,117.06101989746094,32.040000915527344,13.75950813293457,52.987396240234375,199.8300018310547,14.625600814819336,30.47443199157715,31.375896453857422,90.09357452392578,31.454999923706055,10.514289855957031,22.53851318359375,8.260000228881836,64.60894775390625,38.887115478515625,7.862752437591553,123.45808410644531,14.363892555236816,53.36045455932617,34.77720260620117,7.61976432800293,35.93105697631836,287.7030029296875,21.48086929321289,29.530000686645508,121.77999877929688,24.45586585998535,37.47202682495117,28.108613967895508,43.70397186279297,57.07984924316406,31.636280059814453,36.332611083984375,89.29324340820312,34.49140930175781,51.957786560058594,30.5523624420166,62.938472747802734,68.01038360595703,21.187150955200195,46.81410217285156,83.93279266357422,8.069231986999512,59.15079116821289,53.40999984741211,116.00431823730469,17.860000610351562,44.209999084472656,7.471814155578613,29.65212059020996,38.917572021484375,21.766780853271484,61.52556610107422,22.408435821533203,31.18619728088379,58.6582145690918,18.30689811706543,67.667724609375,34.64396667480469,12.554311752319336,15.205891609191895,19.01695442199707,33.253807067871094,65.12715911865234,37.357666015625,12.819814682006836,24.219751358032227,33.9900016784668,34.79098892211914,49.21274185180664,29.895263671875,31.26619529724121,16.391183853149414,45.52313995361328,38.40999984741211,18.959999084472656,61.033939361572266,30.990848541259766,26.587284088134766,12.328778266906738,97.31720733642578,82.21797180175781,11.034140586853027,52.07712173461914,26.468355178833008,27.580684661865234,21.57159423828125,35.60715103149414,55.40813446044922,46.22028350830078,9.675752639770508,55.937469482421875,26.450519561767578,42.52348709106445,34.84000015258789,22.06999969482422,28.859697341918945,42.423160552978516,27.120546340942383,13.011641502380371,72.03520965576172,11.84412670135498,7.309199810028076,11.494650840759277,71.87627410888672,14.147439956665039,18.560157775878906,26.445907592773438,12.695094108581543,47.784236907958984,35.45615768432617,57.04356384277344,51.42843246459961,20.8139591217041,16.755277633666992,57.6570930480957,27.453466415405273,15.300689697265625,56.617584228515625,13.95461654663086,10.076284408569336,7.380000114440918,10.764080047607422,67.41278076171875,59.911434173583984,32.369998931884766,66.68247985839844,18.61794090270996,55.97999954223633,26.702497482299805,24.553367614746094,25.891958236694336,8.637255668640137,27.34000015258789,43.2144775390625,48.3559455871582,22.61850357055664,129.53602600097656,58.57658386230469,21.79813003540039,15.694320678710938,42.6154899597168,8.380000114440918,17.670000076293945,36.30537414550781,57.619998931884766,38.07928466796875,30.48688316345215,35.01858139038086,62.98015594482422,23.75984764099121,14.416158676147461,6.610000133514404,202.46917724609375,55.52801513671875,15.663277626037598,35.62311935424805,34.63999938964844,28.497047424316406,816.2520751953125,18.49712371826172,51.445682525634766,21.84000015258789,39.66221618652344,30.8799991607666,45.280704498291016,61.88999938964844,14.13827896118164,21.056577682495117,17.09209632873535,10.0284423828125,46.83317947387695,23.792490005493164,35.439998626708984,22.309818267822266,22.609607696533203,87.19581604003906,25.838546752929688,28.0980167388916,14.308432579040527,8.020000457763672,25.23470115661621,26.281408309936523,13.90999984741211,21.512414932250977,45.715423583984375,26.696802139282227,163.0,22.048973083496094,16.755279541015625,22.36697769165039,21.402132034301758,43.68916702270508,20.579999923706055,18.12442970275879,23.62801742553711,20.80984878540039,12.92663860321045,48.62051010131836,43.86505126953125,33.11683654785156,20.08622932434082,53.29096984863281,42.279998779296875,49.2630615234375,48.31999969482422,61.70100784301758,12.648690223693848,27.440000534057617,13.050000190734863,22.99761390686035,39.288455963134766,32.31332015991211,5.029953479766846,17.347803115844727,20.164867401123047,22.989999771118164,15.672091484069824,43.39692687988281,20.170000076293945,12.609999656677246,37.00269317626953,30.285926818847656,43.15999984741211,90.70123291015625,69.18315124511719,66.91999816894531,15.326549530029297,12.09565258026123,21.190000534057617,47.119998931884766,18.87598991394043,18.14003562927246,18.8792667388916,52.00001907348633,28.036096572875977,56.08077621459961,27.98322868347168,12.234217643737793,68.38279724121094,11.263921737670898,56.82334899902344,12.450251579284668,15.34000015258789,69.12481689453125,26.01498031616211,10.492688179016113,40.26736068725586,43.136077880859375,32.04501724243164,22.829999923706055,29.170000076293945,62.614315032958984,44.0889778137207,8.979622840881348,27.599382400512695,47.8709831237793,23.425809860229492,17.955183029174805,26.384855270385742,15.638823509216309,16.630855560302734,11.48530387878418,43.43782424926758,453.2555847167969,47.3966064453125,25.432588577270508,27.22293472290039,31.162588119506836,22.80854034423828,57.28885269165039,78.48271179199219,37.961212158203125,28.58868408203125,21.35325813293457,17.889999389648438,58.7519645690918,91.7112045288086,40.720001220703125,33.231590270996094,23.819368362426758,45.53146743774414,70.84547424316406,53.5,15.906407356262207,13.750187873840332,16.119455337524414,45.34314727783203,8.8100004196167,27.626220703125,18.219587326049805,9.174973487854004,34.65228271484375,34.5481071472168,17.21689796447754,23.5004825592041,16.625,43.29999923706055,4.087175369262695,14.963374137878418,21.200334548950195,88.27999877929688,25.860000610351562,10.079999923706055,32.48541259765625,40.45000076293945,21.64963722229004,7.586385250091553,23.837915420532227,13.039999961853027,24.825387954711914,25.776283264160156,17.329227447509766,74.1140365600586,22.329999923706055,15.069602012634277,10.800000190734863,21.33609390258789,12.232110023498535,42.66006088256836,11.2006254196167,34.10948181152344,26.16809844970703,9.825331687927246,87.62776947021484,34.966575622558594,79.89254760742188,36.04999923706055,43.86894226074219,17.054000854492188,29.459999084472656,38.51799392700195,5.139999866485596,7.70436429977417,9.103890419006348,30.100374221801758,16.00986671447754,37.27894973754883,5.78912878036499,45.5386962890625,14.399999618530273,46.843605041503906,9.55296802520752,28.887195587158203,34.790000915527344,34.37575912475586,23.813753128051758,17.741777420043945,53.189456939697266,35.50129699707031,45.22305679321289,4.193644046783447,23.168487548828125,27.106220245361328,77.88432312011719,11.050000190734863,13.800000190734863,121.38558959960938,39.583858489990234,25.479999542236328,32.47149658203125,64.80440521240234,30.718294143676758,107.89765930175781,33.63041305541992,67.22000122070312,27.962032318115234,8.807235717773438,37.10516357421875,44.300941467285156,42.52015686035156,106.05076599121094,10.75,22.994461059570312,19.959999084472656,57.9211540222168,14.657703399658203,14.23800277709961,28.232267379760742,36.86714172363281,19.90229034423828,27.180587768554688,39.584022521972656,34.709999084472656,12.319458961486816,48.27659225463867,33.47748565673828,26.270000457763672,23.149999618530273,17.149831771850586,9.979999542236328,10.166589736938477,19.1265869140625,22.84000015258789,37.15028762817383,22.960887908935547,30.850000381469727,16.040000915527344,29.312847137451172,29.03355598449707,22.300230026245117,61.64787292480469,44.91320037841797,22.233936309814453,10.399999618530273,22.438711166381836,37.4642448425293,11.699999809265137,50.268157958984375,21.317035675048828,18.549999237060547,40.29822540283203,47.11761474609375,20.84000015258789,37.33876419067383,16.959999084472656,51.897769927978516,45.90225601196289,56.01361083984375,53.029998779296875,20.184860229492188,28.667510986328125,12.140000343322754,8.20348072052002,14.774456024169922,8.51938247680664,34.459999084472656,56.4904899597168,102.43914794921875,32.56822967529297,29.389999389648438,40.38127899169922,24.158958435058594,13.561817169189453,31.63872718811035,9.387128829956055,85.78248596191406,27.020000457763672,30.168724060058594,17.87828826904297,62.97774124145508,17.1299991607666,39.150001525878906,9.776407241821289,44.68718719482422,24.657756805419922,10.24172592163086,56.11125183105469,43.36148452758789,18.026296615600586,18.431640625,14.461209297180176,54.47564697265625,11.617713928222656,15.59353256225586,30.838754653930664,38.767822265625,58.709999084472656,49.7168083190918,26.939537048339844,55.175777435302734,10.599773406982422,37.98615264892578,36.28038787841797,84.80000305175781,40.539451599121094,13.62971305847168,13.933172225952148,41.435760498046875,18.22469711303711,34.274192810058594,3.6490354537963867,68.04846954345703,17.144634246826172,19.994596481323242,48.97526931762695,25.549999237060547,22.709999084472656,17.649999618530273,15.350000381469727,35.59280014038086,12.161465644836426,151.60000610351562,4.875450611114502,46.42732238769531,22.92412757873535,57.150245666503906,31.501277923583984,37.15999984741211,10.168890953063965,18.019079208374023,34.233436584472656,21.203218460083008,9.183717727661133,18.270000457763672,17.46554946899414,8.56728744506836,15.697680473327637,22.100000381469727,51.63999938964844,11.390000343322754,9.113180160522461,16.163711547851562,13.10787296295166,12.6985502243042,23.139297485351562,11.510000228881836,13.969694137573242,25.139766693115234,8.329999923706055,59.24504470825195,28.277732849121094,17.8969783782959,9.496423721313477,39.2599983215332,21.77544403076172,14.149999618530273,63.663124084472656,32.58000183105469,18.624109268188477,18.920000076293945,16.920000076293945,30.609420776367188,6.1355695724487305,34.99454879760742,19.80935287475586,55.29357147216797,72.12608337402344,22.200000762939453,106.19999694824219,10.960000038146973,27.815170288085938,50.495086669921875,35.11028289794922,35.9900016784668,21.420000076293945,30.939512252807617,25.20372200012207,10.77446174621582,8.627873420715332,46.907596588134766,24.29683494567871,64.53072357177734,9.58499526977539,55.34000015258789,10.710000038146973,24.3577823638916,26.510000228881836,17.80845069885254,11.403468132019043,22.11977195739746,53.77720642089844,11.920000076293945,4.553590297698975,6.3955302238464355,16.76089096069336,8.850000381469727,16.580646514892578,15.109999656677246,20.3799991607666,5.719740867614746,17.6200008392334,55.48236083984375,130.4640350341797,45.900001525878906,27.333316802978516,56.08000183105469
2016-10-06,87.20539855957031,12.5887451171875,57.369998931884766,37.599998474121094,115.46329498291016,28.232013702392578,43.81718063354492,89.2978744506836,18.358701705932617,21.45635414123535,64.59588623046875,37.72502517700195,63.167118072509766,21.147294998168945,14.058683395385742,108.1682357788086,26.15574073791504,10.408690452575684,14.781228065490723,31.738073348999023,28.501079559326172,28.573104858398438,34.11439895629883,11.760000228881836,98.33209991455078,23.31247901916504,23.44561195373535,45.046939849853516,5.283865451812744,25.09238624572754,35.40660095214844,41.44101333618164,80.76688385009766,52.76130676269531,35.87577819824219,24.15443992614746,38.11041259765625,52.53742599487305,51.1692008972168,90.86688232421875,42.795467376708984,38.56161880493164,11.932021141052246,121.22000122070312,29.299999237060547,38.63999938964844,46.656558990478516,62.717559814453125,12.430000305175781,28.214263916015625,121.07382202148438,40.25,42.18177032470703,41.88337326049805,15.086396217346191,13.190164566040039,36.95574188232422,64.62000274658203,39.75,71.67792510986328,47.52000045776367,34.33642578125,58.09251403808594,37.22247314453125,58.05475997924805,49.15625,46.70098876953125,20.903162002563477,34.41779327392578,143.41378784179688,21.06999969482422,22.437753677368164,29.451004028320312,97.93377685546875,25.356170654296875,52.340763092041016,6.050000190734863,37.154327392578125,34.710201263427734,113.62963104248047,27.410608291625977,44.74924850463867,61.434837341308594,122.91000366210938,45.941375732421875,11.91267204284668,19.785480499267578,28.07640266418457,111.28790283203125,50.15999984741211,28.93514060974121,41.865699768066406,57.8160400390625,33.48058319091797,18.26407241821289,22.92512321472168,59.641719818115234,11.569268226623535,64.66863250732422,17.697265625,48.50982666015625,24.688404083251953,13.59368896484375,12.717113494873047,29.58474349975586,65.7216796875,19.880929946899414,39.09519958496094,21.148235321044922,25.3923397064209,16.308156967163086,23.239999771118164,28.110000610351562,24.959999084472656,149.6765594482422,65.16999816894531,58.55949020385742,66.31916809082031,130.64161682128906,239.34600830078125,44.13322067260742,63.3958854675293,21.445220947265625,17.29949188232422,17.860164642333984,21.377878189086914,21.655323028564453,17.1013126373291,36.79205322265625,76.4000015258789,43.420387268066406,48.88693618774414,38.65570831298828,34.37015151977539,73.55058288574219,31.049999237060547,13.739999771118164,28.475448608398438,43.72917556762695,57.77458572387695,124.94000244140625,69.32618713378906,103.77999877929688,7.145356178283691,51.43925857543945,78.19075012207031,47.7599983215332,9.010000228881836,61.2400016784668,62.970001220703125,59.78874206542969,86.87000274658203,324.1628112792969,12.345333099365234,34.98226547241211,53.91901397705078,24.03398895263672,20.870622634887695,30.360000610351562,10.168636322021484,117.97620391845703,32.41999816894531,13.78503704071045,53.87387466430664,200.86000061035156,14.911293029785156,30.362394332885742,31.49703598022461,88.3332290649414,31.709999084472656,10.499429702758789,22.645679473876953,8.3100004196167,64.8884048461914,38.88178253173828,7.813914775848389,124.19503784179688,14.547931671142578,53.67963409423828,34.85538101196289,7.591190338134766,36.06748580932617,288.6567687988281,21.61512565612793,30.170000076293945,120.51000213623047,24.421640396118164,37.62045669555664,28.038297653198242,43.377830505371094,57.034461975097656,32.04726791381836,36.13652420043945,88.88495635986328,34.341270446777344,51.46738815307617,30.695026397705078,63.32364273071289,68.17211151123047,21.01669692993164,46.84962844848633,85.07534790039062,8.218883514404297,59.19860076904297,54.099998474121094,113.51571655273438,17.6200008392334,44.130001068115234,7.382863521575928,30.54168701171875,39.25224304199219,21.486370086669922,61.830013275146484,22.161720275878906,31.268352508544922,58.245975494384766,18.218889236450195,67.96537780761719,34.69488525390625,12.30272388458252,15.347837448120117,18.764463424682617,33.16787338256836,64.79708099365234,37.405513763427734,12.638851165771484,24.135540008544922,33.70000076293945,34.894447326660156,49.127166748046875,30.078340530395508,32.10857009887695,16.31684684753418,45.43898391723633,37.81999969482422,19.06999969482422,61.16805648803711,30.738025665283203,26.950345993041992,12.328778266906738,97.27206420898438,82.41320037841797,10.923218727111816,52.09577941894531,26.337039947509766,27.563142776489258,21.31548309326172,35.79106903076172,56.06064224243164,46.12238311767578,9.721309661865234,56.13808059692383,26.36745834350586,42.58012771606445,34.83000183105469,22.469999313354492,28.70256996154785,42.564632415771484,27.2222843170166,12.778017044067383,71.97563171386719,11.636015892028809,7.279121398925781,11.44020938873291,71.96453094482422,14.191816329956055,19.092702865600586,26.699434280395508,12.499076843261719,47.261444091796875,36.333980560302734,57.27804946899414,50.574527740478516,20.595958709716797,16.64742088317871,57.14556884765625,27.685178756713867,15.540362358093262,57.23649215698242,13.78576946258545,10.165813446044922,7.380000114440918,10.82652473449707,67.60172271728516,60.02763366699219,32.650001525878906,67.0352554321289,18.601961135864258,54.900001525878906,26.728281021118164,24.54439353942871,26.112468719482422,8.5792875289917,27.520000457763672,43.74961853027344,48.22893524169922,22.520545959472656,130.9539794921875,57.660621643066406,21.885581970214844,15.417014122009277,42.92463302612305,8.420000076293945,17.75,36.296417236328125,57.470001220703125,37.54227828979492,29.49090576171875,34.85383605957031,63.34956741333008,23.674287796020508,14.323567390441895,6.570000171661377,200.38160705566406,55.33878707885742,15.605940818786621,35.768882751464844,34.66999816894531,28.835742950439453,816.6100463867188,18.443817138671875,51.10615921020508,21.43000030517578,39.85636901855469,31.40999984741211,45.206016540527344,61.810001373291016,14.174160957336426,21.123506546020508,17.013160705566406,9.95341682434082,47.66381072998047,22.7961368560791,34.880001068115234,22.5236759185791,22.568721771240234,87.3651123046875,26.002779006958008,28.374099731445312,14.410802841186523,7.75,24.78718376159668,26.566495895385742,14.069999694824219,21.665969848632812,46.48286819458008,26.662538528442383,165.9199981689453,21.75029945373535,16.815149307250977,22.486051559448242,21.42096519470215,43.78953552246094,21.299999237060547,18.045223236083984,23.63671112060547,20.6407413482666,13.018121719360352,48.61146926879883,43.856266021728516,33.18399429321289,19.9166259765625,53.70621871948242,44.11000061035156,49.165069580078125,48.25,61.15422058105469,12.578022956848145,28.010000228881836,13.140000343322754,22.899158477783203,39.516475677490234,32.81821060180664,5.105027675628662,17.138565063476562,20.241252899169922,22.920000076293945,15.659441947937012,43.846763610839844,20.360000610351562,12.510000228881836,37.207763671875,30.402828216552734,42.9900016784668,92.2106704711914,69.27172088623047,66.9000015258789,15.413141250610352,12.061432838439941,21.18000030517578,47.22999954223633,19.07196807861328,18.123912811279297,18.75700569152832,52.34830856323242,27.942960739135742,55.92338562011719,27.746749877929688,12.251012802124023,68.85396575927734,11.376646995544434,56.6158332824707,12.297579765319824,15.020000457763672,69.6934585571289,25.860248565673828,10.733043670654297,40.87010192871094,43.274391174316406,32.22275161743164,22.389999389648438,29.40999984741211,62.33131790161133,44.423179626464844,8.933670997619629,27.685688018798828,47.88875198364258,23.52195930480957,17.896377563476562,26.52510643005371,15.564129829406738,16.82265853881836,11.742960929870605,43.45722579956055,454.7387390136719,47.41508102416992,25.466764450073242,27.66921615600586,31.07430648803711,22.291181564331055,58.28599166870117,78.7188491821289,38.14984130859375,28.708410263061523,21.88345718383789,18.149999618530273,58.78349685668945,91.7112045288086,40.61000061035156,33.436824798583984,23.99666404724121,45.42390060424805,71.03538513183594,54.11000061035156,15.724782943725586,13.488359451293945,16.24333381652832,45.097206115722656,9.220000267028809,27.74403190612793,17.844181060791016,9.076506614685059,34.944786071777344,34.33917236328125,17.146696090698242,23.65334701538086,16.84166717529297,42.61000061035156,4.069906234741211,14.915630340576172,21.159690856933594,87.37999725341797,25.690000534057617,10.069999694824219,32.58787536621094,40.75,21.64963722229004,7.501038074493408,23.72397232055664,13.0,24.544450759887695,25.730085372924805,17.29547691345215,74.28007507324219,22.579999923706055,15.077285766601562,10.779999732971191,21.397764205932617,12.41991901397705,42.74989700317383,11.228172302246094,34.060001373291016,26.040897369384766,9.884880065917969,87.99607849121094,34.966575622558594,79.35829162597656,35.86000061035156,44.20021438598633,17.173994064331055,29.239999771118164,38.158626556396484,5.119999885559082,7.747358322143555,9.003504753112793,30.12708282470703,15.869380950927734,37.21207046508789,5.802227020263672,45.48309326171875,14.319999694824219,46.76762008666992,9.516988754272461,28.728052139282227,34.720001220703125,35.03887176513672,24.003496170043945,17.652305603027344,52.84539794921875,35.36231231689453,44.912479400634766,4.222766399383545,23.18836784362793,26.972068786621094,78.0639419555664,11.09000015258789,13.789999961853027,121.7526626586914,39.890174865722656,25.860000610351562,32.68844223022461,64.6084213256836,30.75418472290039,109.13834381103516,33.733909606933594,67.16000366210938,28.18199348449707,8.87540054321289,37.46242141723633,43.66905212402344,42.35496139526367,104.0271224975586,10.710000038146973,23.328519821166992,19.950000762939453,58.28874206542969,14.378666877746582,14.25649356842041,27.9118595123291,37.19132614135742,19.55980682373047,27.36640167236328,39.80780792236328,34.38999938964844,12.327309608459473,48.472835540771484,33.69023895263672,26.18000030517578,22.950000762939453,17.125564575195312,10.0600004196167,10.137621879577637,19.042526245117188,22.530000686645508,37.186439514160156,22.116596221923828,30.25,16.700000762939453,29.418458938598633,29.19011878967285,22.43922233581543,60.27082061767578,44.79987335205078,22.617286682128906,10.220000267028809,22.474468231201172,37.767879486083984,11.720000267028809,51.20181655883789,21.713369369506836,18.530000686645508,40.328243255615234,46.63572692871094,21.110000610351562,37.4456672668457,16.15999984741211,54.03854751586914,45.6644287109375,56.49985885620117,52.52000045776367,19.871692657470703,28.715545654296875,12.069999694824219,8.080363273620605,14.986026763916016,8.493746757507324,35.20000076293945,56.09005355834961,103.43724822998047,32.64891815185547,29.200000762939453,40.164546966552734,24.05538558959961,13.638352394104004,31.803482055664062,9.268763542175293,85.46910095214844,26.969999313354492,30.711524963378906,17.66638946533203,63.23699951171875,16.790000915527344,37.849998474121094,9.791322708129883,44.86835861206055,24.60631561279297,10.174736976623535,56.744266510009766,43.326988220214844,18.154809951782227,18.31424331665039,12.987571716308594,53.82284927368164,11.642951011657715,15.541264533996582,31.130695343017578,38.82587814331055,58.72999954223633,49.678863525390625,26.750774383544922,55.781795501708984,10.616978645324707,37.8074951171875,38.41977310180664,84.33000183105469,40.64139938354492,13.51556396484375,14.111387252807617,42.51011657714844,18.036813735961914,34.69602966308594,3.6300244331359863,68.56670379638672,17.286251068115234,19.148902893066406,48.96562576293945,25.200000762939453,22.5,17.799999237060547,16.290000915527344,34.43492126464844,11.95350456237793,147.39999389648438,4.8268585205078125,46.647987365722656,23.225034713745117,56.91598892211914,31.907299041748047,37.099998474121094,10.12576675415039,17.69004249572754,34.37218475341797,20.833343505859375,9.101211547851562,21.149999618530273,17.474712371826172,8.656623840332031,15.904719352722168,22.0,51.5,10.75,9.139721870422363,16.554317474365234,12.952963829040527,12.925798416137695,23.773794174194336,11.449999809265137,13.917634963989258,25.166257858276367,8.710000038146973,52.9069709777832,27.875120162963867,18.262739181518555,9.43348503112793,40.40999984741211,21.792394638061523,14.529999732971191,63.58176803588867,32.91999816894531,18.633649826049805,19.020000457763672,16.8799991607666,31.0836238861084,6.081390857696533,34.555362701416016,19.08997344970703,53.89659118652344,72.46514892578125,20.75,102.80000305175781,10.529999732971191,26.369722366333008,50.8233528137207,35.3484992980957,35.810001373291016,20.6299991607666,30.852481842041016,24.49388313293457,10.900429725646973,8.672195434570312,46.6346549987793,24.093128204345703,64.68001556396484,9.315275192260742,55.029998779296875,10.460000038146973,24.338375091552734,26.850000381469727,17.92266845703125,11.757883071899414,22.111095428466797,54.817501068115234,11.899999618530273,4.5775861740112305,6.363908290863037,16.745319366455078,8.979999542236328,16.864723205566406,15.0,20.329999923706055,5.834533214569092,17.5,55.4921989440918,133.0148162841797,43.540000915527344,27.128173828125,56.529998779296875
2016-10-07,85.01420593261719,12.666666984558105,57.0099983215332,36.0,116.43578338623047,28.162866592407227,42.99800491333008,88.97842407226562,18.159093856811523,21.438640594482422,63.57868194580078,36.90397644042969,62.56882858276367,21.300033569335938,13.961315155029297,103.73841094970703,25.933021545410156,10.438075065612793,14.290855407714844,31.677330017089844,28.473289489746094,27.754892349243164,34.06013870239258,11.210000038146973,98.11739349365234,23.05918312072754,23.6788272857666,44.12284469604492,5.302804946899414,24.540559768676758,35.45192337036133,41.25571060180664,80.75788116455078,51.98528289794922,35.802425384521484,24.34731101989746,37.52315139770508,52.64127731323242,49.537818908691406,90.35176086425781,42.460105895996094,38.17704772949219,11.878479957580566,123.5199966430664,28.739999771118164,38.459999084472656,47.12620162963867,62.43161392211914,12.279999732971191,28.258798599243164,121.4921875,39.4900016784668,41.45604705810547,41.07756423950195,14.598526954650879,13.181729316711426,37.90901565551758,64.08000183105469,37.58000183105469,70.74266815185547,46.959999084472656,33.772315979003906,58.149658203125,37.34172439575195,57.35551834106445,48.80946731567383,46.83159255981445,20.675334930419922,33.81147766113281,142.69692993164062,20.700000762939453,22.336769104003906,29.918170928955078,98.57136535644531,25.0290470123291,51.28535461425781,5.909999847412109,37.145172119140625,34.90266418457031,116.40156555175781,27.37201690673828,44.578975677490234,61.31387710571289,122.80999755859375,45.02943420410156,11.966181755065918,22.79933738708496,27.81018829345703,113.36626434326172,49.27000045776367,28.51771354675293,41.966243743896484,57.130435943603516,33.600162506103516,18.576562881469727,22.811201095581055,59.75543212890625,11.404960632324219,63.751346588134766,17.025327682495117,49.0975456237793,24.383811950683594,13.581096649169922,12.685059547424316,29.867395401000977,65.49161529541016,19.759429931640625,38.42839050292969,20.616329193115234,25.405126571655273,16.308156967163086,23.34000015258789,26.760000228881836,24.799999237060547,148.33912658691406,66.30000305175781,57.679622650146484,65.35335540771484,129.7799835205078,236.1772003173828,43.61724853515625,62.80445861816406,21.210474014282227,17.05828094482422,17.48749542236328,21.377878189086914,21.35383415222168,17.022661209106445,36.3679313659668,75.0999984741211,42.943817138671875,48.5333251953125,38.38721466064453,34.396453857421875,73.0431137084961,30.260000228881836,13.329999923706055,28.509788513183594,43.58968734741211,57.14802169799805,124.13999938964844,67.74372100830078,101.37000274658203,7.135662078857422,50.96577835083008,77.31600189208984,46.25,8.869999885559082,61.869998931884766,61.7400016784668,60.75663375854492,80.69000244140625,326.01226806640625,12.291617393493652,34.69074249267578,53.0954704284668,25.80632781982422,20.67725372314453,30.290000915527344,10.17790412902832,116.78824615478516,31.950000762939453,13.402118682861328,53.58598709106445,197.77000427246094,14.874427795410156,30.414108276367188,31.955644607543945,84.71011352539062,31.7450008392334,10.410262107849121,22.183523178100586,8.220000267028809,64.076171875,38.609622955322266,7.822052478790283,121.78577423095703,14.75826358795166,52.74114990234375,35.254913330078125,7.514992713928223,35.90180969238281,288.4503173828125,21.405353546142578,29.549999237060547,120.05999755859375,24.276172637939453,37.7111701965332,27.866422653198242,42.35407638549805,55.39168167114258,31.22530746459961,36.5847282409668,85.41472625732422,34.2464485168457,51.387001037597656,30.48524284362793,63.01179885864258,68.18109130859375,20.41160011291504,46.94731521606445,84.88086700439453,8.17099380493164,59.4854736328125,54.060001373291016,112.78871154785156,17.389999389648438,43.36000061035156,7.145663738250732,29.598209381103516,39.08490753173828,21.740489959716797,60.555179595947266,21.08979606628418,31.18619728088379,58.53798294067383,18.12287139892578,66.51419067382812,34.44875717163086,12.33626651763916,15.49865436553955,18.58505630493164,33.09914016723633,65.65190124511719,37.376808166503906,12.562655448913574,23.958690643310547,32.560001373291016,34.62168884277344,48.4853630065918,30.050878524780273,31.693716049194336,16.31684684753418,44.934112548828125,37.779998779296875,19.25,60.933353424072266,30.699127197265625,27.462350845336914,12.248772621154785,97.1998062133789,82.10638427734375,11.045825004577637,52.27303695678711,26.30420684814453,27.326358795166016,21.309661865234375,35.94740295410156,56.36392593383789,45.39789581298828,9.748641967773438,55.569671630859375,26.275171279907227,42.29695510864258,34.15999984741211,22.270000457763672,28.597816467285156,42.361270904541016,27.349449157714844,12.609286308288574,70.86373901367188,11.509343147277832,7.264084339141846,11.323554992675781,70.67583465576172,14.023183822631836,18.510847091674805,26.384706497192383,12.135866165161133,48.66428756713867,35.284420013427734,56.565879821777344,50.12556076049805,20.02727508544922,16.48881721496582,56.998294830322266,27.2958984375,15.233582496643066,56.96143341064453,13.845361709594727,10.190232276916504,7.25,10.686022758483887,66.90889739990234,58.73005676269531,32.33000183105469,65.46211242675781,18.0745849609375,54.02000045776367,27.106430053710938,24.00594139099121,26.204349517822266,8.614068984985352,27.760000228881836,42.71689224243164,48.31360626220703,22.29198455810547,129.88067626953125,56.91363525390625,21.645078659057617,15.23214340209961,42.333641052246094,8.640000343322754,17.420000076293945,35.6340446472168,57.040000915527344,38.333160400390625,28.056697845458984,34.43280029296875,63.42689514160156,23.217910766601562,14.064319610595703,6.53000020980835,195.58853149414062,55.38973617553711,15.367025375366211,35.33157730102539,33.61000061035156,29.205230712890625,820.5086669921875,18.408275604248047,51.16557312011719,21.239999771118164,39.494529724121094,31.6200008392334,44.8906364440918,60.77000045776367,14.021657943725586,21.023115158081055,17.02530288696289,9.936744689941406,48.45024871826172,22.74078369140625,35.029998779296875,21.62242317199707,22.503305435180664,87.30867767333984,25.77467918395996,28.071300506591797,14.347803115844727,7.539999961853027,24.455698013305664,26.094324111938477,13.819999694824219,21.75371551513672,45.0875129699707,26.688234329223633,166.14999389648438,20.740093231201172,16.77238655090332,22.362571716308594,21.383296966552734,43.72087097167969,21.139999389648438,17.7283878326416,23.54977798461914,20.68523406982422,12.862600326538086,48.783084869384766,42.09254455566406,32.85661315917969,19.8681640625,52.78672790527344,42.83000183105469,48.98867416381836,48.119998931884766,60.211509704589844,12.554471969604492,29.0,12.859999656677246,22.75967788696289,38.88505172729492,32.34754943847656,4.964262962341309,16.986391067504883,20.241252899169922,22.829999923706055,15.387487411499023,43.564517974853516,20.260000228881836,12.420000076293945,37.19135284423828,30.420814514160156,42.2400016784668,93.66549682617188,67.51014709472656,66.12000274658203,15.44777774810791,12.09565258026123,21.350000381469727,46.81999969482422,19.107595443725586,17.696611404418945,18.52776336669922,51.924312591552734,27.883686065673828,56.20817184448242,27.441301345825195,12.267804145812988,66.97901916503906,11.263921737670898,55.90684127807617,12.053306579589844,14.890000343322754,68.5941162109375,25.95695686340332,10.558992385864258,40.772891998291016,43.73255157470703,31.447954177856445,22.65999984741211,29.09000015258789,62.27825164794922,44.203311920166016,8.529264450073242,27.1765079498291,47.65774154663086,23.425809860229492,17.347530364990234,26.384855270385742,15.788209915161133,16.62286376953125,11.688307762145996,42.10918426513672,450.27960205078125,46.78718185424805,25.424985885620117,27.649812698364258,31.162588119506836,22.255504608154297,57.30765914916992,78.78771209716797,36.95206832885742,28.47751235961914,21.011198043823242,17.610000610351562,57.60818099975586,89.99716186523438,40.56999969482422,33.368412017822266,23.899150848388672,44.55355453491211,71.1352767944336,54.47999954223633,15.524040222167969,13.615050315856934,16.13494110107422,45.91698455810547,9.069999694824219,27.710371017456055,17.80247688293457,9.024375915527344,35.32868957519531,34.43415451049805,17.10282325744629,23.43612289428711,16.683332443237305,42.130001068115234,4.075662612915039,14.816739082336426,21.200334548950195,86.9000015258789,25.540000915527344,10.119999885559082,32.38296890258789,40.15999984741211,21.53765106201172,7.576901912689209,23.382184982299805,13.09000015258789,24.085594177246094,25.249671936035156,17.33765983581543,74.05284118652344,22.059999465942383,15.100327491760254,10.8100004196167,21.37133026123047,12.346428871154785,43.603271484375,11.19511890411377,34.088279724121094,25.804656982421875,9.845181465148926,84.19027709960938,34.966575622558594,82.00102233886719,36.61000061035156,43.670188903808594,17.10199546813965,28.739999771118164,38.0451545715332,5.099999904632568,7.747358322143555,9.028600692749023,30.12708282470703,15.441513061523438,37.26222610473633,5.47478723526001,44.908653259277344,14.199999809265137,46.881595611572266,9.490002632141113,28.686176300048828,34.20000076293945,34.97698974609375,23.908620834350586,17.714937210083008,52.29676818847656,35.31018829345703,45.30268478393555,4.319842338562012,23.019399642944336,26.82954216003418,77.68840026855469,10.960000038146973,13.470000267028809,121.21117401123047,40.0773811340332,25.530000686645508,32.645057678222656,63.39327621459961,30.49393653869629,108.91796112060547,33.22578430175781,66.44999694824219,27.91803550720215,8.698165893554688,36.053226470947266,43.45557403564453,42.764034271240234,104.77950286865234,10.960000038146973,23.00373649597168,19.579999923706055,57.912391662597656,14.42790699005127,14.09007453918457,27.719614028930664,36.93017578125,19.569324493408203,27.31437110900879,39.128177642822266,34.310001373291016,12.272348403930664,48.131526947021484,32.68608093261719,25.649999618530273,22.450000762939453,17.06084442138672,9.859999656677246,10.123139381408691,18.887344360351562,22.100000381469727,36.58082580566406,22.065813064575195,29.75,16.68000030517578,29.197628021240234,29.111848831176758,22.326292037963867,60.307289123535156,44.47732925415039,22.58321189880371,9.930000305175781,22.593666076660156,37.79726028442383,11.890000343322754,50.3895378112793,21.72280502319336,18.149999618530273,40.6810188293457,46.43632125854492,20.15999984741211,37.354026794433594,16.1200008392334,51.730953216552734,45.26801681518555,55.575042724609375,51.52000045776367,19.539552688598633,27.408985137939453,12.1899995803833,8.035003662109375,14.624594688415527,8.476656913757324,34.36000061035156,54.63130569458008,103.78524017333984,32.59511947631836,29.540000915527344,39.184471130371094,24.00359535217285,13.454670906066895,31.725435256958008,9.077563285827637,83.37984466552734,25.979999542236328,29.830459594726562,17.4780330657959,63.899532318115234,16.34000015258789,37.31999969482422,9.657093048095703,44.04912567138672,24.47770881652832,10.010987281799316,56.035667419433594,43.18896484375,17.966318130493164,18.070417404174805,12.963113784790039,55.34058380126953,11.457876205444336,15.105690956115723,30.585739135742188,38.05168914794922,58.0,49.05278015136719,27.16425895690918,54.78683090209961,10.582563400268555,37.81690216064453,38.05510330200195,83.29000091552734,39.93700408935547,13.416631698608398,12.742374420166016,41.399330139160156,18.09317970275879,34.26178741455078,3.6257050037384033,68.58429718017578,17.171186447143555,18.73468780517578,47.69379806518555,25.030000686645508,22.049999237060547,17.65999984741211,16.920000076293945,34.415462493896484,11.961824417114258,148.1999969482422,4.859253406524658,46.45380783081055,22.978839874267578,56.65571212768555,31.58954620361328,36.79999923706055,9.91445255279541,18.105670928955078,34.399932861328125,21.027528762817383,9.132944107055664,21.93000030517578,17.538856506347656,8.504754066467285,15.85766315460205,22.030000686645508,49.970001220703125,10.930000305175781,9.051243782043457,16.07071304321289,13.018499374389648,12.634921073913574,22.970760345458984,11.279999732971191,13.90895938873291,25.130931854248047,8.220000267028809,47.97403335571289,26.821012496948242,17.879962921142578,9.489429473876953,40.4900016784668,21.716108322143555,14.329999923706055,63.75259780883789,32.08000183105469,18.433284759521484,19.260000228881836,16.670000076293945,30.79538345336914,6.094936370849609,34.54706954956055,19.180843353271484,52.77900314331055,73.82140350341797,21.15999984741211,103.0,10.300000190734863,24.992631912231445,50.21487808227539,34.81708526611328,35.38999938964844,20.3700008392334,30.55657386779785,24.44779396057129,10.757667541503906,8.568779945373535,45.994667053222656,24.13942527770996,63.91117477416992,9.1771240234375,55.529998779296875,10.180000305175781,24.008432388305664,26.579999923706055,17.865558624267578,11.391034126281738,21.798812866210938,55.337646484375,11.739999771118164,4.625583171844482,6.079310894012451,16.72974967956543,9.15999984741211,16.931005477905273,14.970000267028809,20.100000381469727,5.789615154266357,17.3799991607666,54.77432632446289,135.41612243652344,43.5,27.17701530456543,56.15999984741211
2016-10-10,84.6944580078125,12.46753215789795,58.95000076293945,37.599998474121094,115.9070816040039,28.409826278686523,43.172298431396484,98.85340118408203,18.007020950317383,21.686586380004883,63.95893478393555,36.628257751464844,63.13138961791992,21.45277976989746,14.081153869628906,102.48394012451172,26.218097686767578,10.59233283996582,14.438746452331543,31.824857711791992,28.612234115600586,27.800861358642578,35.07307434082031,11.460000038146973,98.60283660888672,23.29371452331543,23.802722930908203,44.04209899902344,5.416435241699219,24.63515853881836,35.65134811401367,41.66842269897461,81.53914642333984,52.68455123901367,36.48458480834961,24.48507308959961,38.90802764892578,52.87672805786133,49.89206314086914,91.62997436523438,41.99387741088867,38.54412841796875,11.893779754638672,124.55999755859375,28.850000381469727,38.47999954223633,47.12620162963867,62.98561096191406,12.130000114440918,28.33004379272461,121.94401550292969,39.189998626708984,41.65175247192383,41.49436569213867,14.748641014099121,13.2576322555542,37.925453186035156,63.66999816894531,38.58000183105469,71.0326156616211,46.41999816894531,33.985015869140625,58.582332611083984,37.524574279785156,57.10124969482422,48.741817474365234,48.53879928588867,20.73229217529297,33.04411315917969,143.6251220703125,21.350000381469727,22.417552947998047,30.073890686035156,99.8739013671875,25.1407470703125,50.92110061645508,5.96999979019165,37.4931755065918,35.19135665893555,117.44103240966797,27.767595291137695,44.72370910644531,61.479393005371094,125.3499984741211,46.37872314453125,12.15346908569336,22.94698715209961,27.895753860473633,113.33645629882812,49.060001373291016,28.74540138244629,42.267860412597656,57.87919235229492,33.557456970214844,18.65057373046875,23.258136749267578,60.46377182006836,11.45328426361084,65.43616485595703,17.394893646240234,50.13737106323242,24.98476791381836,13.631465911865234,12.73314094543457,29.47481918334961,66.3675537109375,19.8961181640625,38.32789993286133,20.005619049072266,25.5649471282959,16.274791717529297,23.31999969482422,26.6299991607666,24.790000915527344,146.60433959960938,67.2699966430664,57.89469909667969,66.14925384521484,132.20565795898438,239.16941833496094,43.55704116821289,63.561153411865234,21.48713493347168,17.318782806396484,17.543394088745117,21.49806785583496,21.7414608001709,17.17072296142578,37.486061096191406,76.86000061035156,43.49098205566406,49.046058654785156,38.52146530151367,34.1597785949707,73.66434478759766,29.860000610351562,13.489999771118164,28.44969940185547,44.04301834106445,57.17607879638672,123.2300033569336,67.21626281738281,102.55999755859375,7.135662078857422,52.01692199707031,77.17021942138672,47.439998626708984,9.050000190734863,62.369998931884766,61.59000015258789,60.59824752807617,80.25,328.0271301269531,12.282666206359863,35.16446304321289,54.11333465576172,26.351770401000977,20.530561447143555,30.6299991607666,10.585762977600098,118.60096740722656,31.56999969482422,13.197895050048828,53.174739837646484,197.89999389648438,14.985021591186523,30.810544967651367,31.808536529541016,86.36799621582031,31.6200008392334,10.45484733581543,22.25050163269043,8.359999656677246,65.07179260253906,38.9298095703125,7.895310401916504,121.8802719116211,14.670626640319824,52.784027099609375,35.923709869384766,7.600715160369873,36.642459869384766,290.082275390625,21.61512565612793,29.700000762939453,117.70999908447266,24.447309494018555,38.18122100830078,27.694555282592773,41.94639587402344,55.41891860961914,31.171703338623047,36.65008544921875,85.89102172851562,34.4518928527832,51.081512451171875,30.669851303100586,64.28656005859375,68.72023010253906,20.33489227294922,47.25817108154297,85.87757110595703,8.254799842834473,59.714962005615234,55.310001373291016,112.17353057861328,17.84000015258789,44.060001373291016,7.422397613525391,29.55328369140625,39.31599807739258,21.530189514160156,60.87864685058594,21.49814796447754,31.449092864990234,58.91587448120117,18.266891479492188,66.72813415527344,34.74580001831055,12.671719551086426,15.89787769317627,18.850841522216797,33.24521255493164,66.01582336425781,37.52991485595703,12.734092712402344,24.236597061157227,33.900001525878906,34.696922302246094,49.24696731567383,29.74881362915039,32.14657974243164,16.493396759033203,45.43057632446289,38.279998779296875,19.329999923706055,61.847049713134766,30.981128692626953,27.909198760986328,12.392782211303711,99.16819763183594,82.20865631103516,11.104205131530762,52.4969482421875,26.509389877319336,27.817462921142578,21.752037048339844,36.83021926879883,56.80504608154297,45.564334869384766,9.812414169311523,56.355411529541016,26.16442108154297,42.52348709106445,34.380001068115234,22.079999923706055,28.920812606811523,43.03324508666992,27.83268165588379,12.537901878356934,70.78431701660156,11.654112815856934,7.41447639465332,11.175786972045898,71.99102020263672,14.200692176818848,18.727811813354492,26.594524383544922,11.9975004196167,48.85598373413086,35.67562484741211,57.27804946899414,50.81221389770508,20.26422882080078,16.368270874023438,57.7811164855957,27.240285873413086,15.233582496643066,57.29762649536133,13.944683074951172,10.279763221740723,7.320000171661377,10.888969421386719,67.1428451538086,58.972145080566406,32.900001525878906,66.72062683105469,18.0745849609375,54.54999923706055,27.587705612182617,24.284141540527344,26.213537216186523,8.67783260345459,27.780000686645508,43.036102294921875,48.88090133666992,22.52521324157715,130.23512268066406,57.447200775146484,21.776260375976562,15.595285415649414,42.57912826538086,9.329999923706055,17.520000457763672,36.296417236328125,57.25,38.31362533569336,27.658306121826172,35.35723114013672,63.92515563964844,23.47462272644043,14.25875473022461,6.590000152587891,195.44810485839844,55.81910705566406,15.433921813964844,35.349796295166016,33.86000061035156,29.99810791015625,821.9905395507812,18.479352951049805,51.836124420166016,21.6299991607666,39.85636901855469,31.979999542236328,45.63756561279297,61.0099983215332,14.308727264404297,21.43303871154785,16.988876342773438,10.003434181213379,47.955413818359375,22.620851516723633,35.5,21.782817840576172,22.48695182800293,87.25224304199219,25.975404739379883,28.071300506591797,14.513175964355469,7.599999904632568,25.085529327392578,25.889413833618164,13.710000038146973,21.768339157104492,45.18344497680664,26.96231460571289,168.69000244140625,20.12517738342285,16.934890747070312,22.684490203857422,21.83526039123535,44.217445373535156,21.479999542236328,17.850799560546875,23.83664894104004,20.73863983154297,12.981527328491211,49.559852600097656,41.78543472290039,33.351890563964844,19.892393112182617,53.52825164794922,43.08000183105469,49.2238655090332,48.630001068115234,60.098384857177734,12.640837669372559,30.09000015258789,13.109999656677246,23.03863525390625,38.525489807128906,32.74119567871094,5.086258888244629,17.281227111816406,20.43644905090332,22.959999084472656,15.286295890808105,43.17640686035156,20.3700008392334,12.319999694824219,37.667118072509766,30.735536575317383,42.880001068115234,94.229248046875,68.2876205444336,67.0199966430664,15.551681518554688,12.189745903015137,18.8700008392334,47.47999954223633,19.37483787536621,17.648239135742188,18.61436653137207,52.78744125366211,27.95142364501953,56.51544952392578,27.51027488708496,12.343376159667969,67.06735229492188,11.27259349822998,56.6677131652832,12.022771835327148,15.0,69.77873229980469,26.343791961669922,10.749618530273438,40.66594696044922,43.42133712768555,31.730527877807617,23.100000381469727,29.350000381469727,62.23404312133789,44.871734619140625,8.455737113952637,27.4613037109375,48.03978729248047,23.609363555908203,17.32792854309082,26.682891845703125,16.0776424407959,16.870607376098633,11.75076961517334,42.1867790222168,458.4085693359375,47.24886703491211,25.789613723754883,28.13489532470703,31.60398292541504,22.496335983276367,58.605831146240234,78.24658203125,37.329307556152344,28.87944793701172,21.13092041015625,17.829999923706055,58.42066192626953,90.77214813232422,40.88999938964844,33.616416931152344,24.244874954223633,44.77848434448242,71.3077621459961,55.2400016784668,15.285062789916992,13.674171447753906,16.251073837280273,46.90073013305664,9.079999923706055,28.097461700439453,17.977659225463867,9.146016120910645,36.151344299316406,34.424644470214844,17.21689796447754,23.556804656982422,16.883333206176758,42.88999938964844,4.138984680175781,14.799686431884766,21.419811248779297,87.41000366210938,25.75,10.380000114440918,32.49473571777344,40.900001525878906,22.041566848754883,7.671729564666748,23.837915420532227,13.380000114440918,24.357162475585938,25.59150505065918,17.49795913696289,73.85181427001953,22.010000228881836,15.223219871520996,11.0,21.626800537109375,12.607728958129883,44.21411895751953,11.404475212097168,34.16604232788086,25.786479949951172,9.726086616516113,88.71378326416016,35.17876434326172,82.03917694091797,36.29999923706055,44.228607177734375,17.277978897094727,28.790000915527344,38.8489875793457,5.210000038146973,7.953724384307861,9.210552215576172,30.3228816986084,15.6777982711792,37.43779373168945,5.618861198425293,44.89012145996094,14.630000114440918,47.470455169677734,9.579955101013184,28.97932243347168,34.099998474121094,35.14496994018555,24.158748626708984,17.884923934936523,52.31536102294922,35.562103271484375,46.05122756958008,4.397500991821289,23.347394943237305,26.997220993041992,78.7333984375,11.510000228881836,13.75,122.77149963378906,39.55833053588867,25.59000015258789,32.888038635253906,64.20662689208984,30.772132873535156,109.06489562988281,33.58335876464844,67.1500015258789,27.882843017578125,8.73225212097168,35.87459945678711,43.72028732299805,43.16524887084961,105.45404052734375,11.029999732971191,22.79958724975586,19.899999618530273,58.93638610839844,14.518184661865234,14.34894847869873,29.06532096862793,37.07425308227539,19.864240646362305,27.47045135498047,39.33537673950195,34.540000915527344,12.335161209106445,49.334617614746094,32.983909606933594,25.780000686645508,22.709999084472656,17.19028091430664,9.989999771118164,10.224515914916992,19.139522552490234,21.93000030517578,36.73448944091797,22.21816635131836,30.200000762939453,15.84000015258789,29.284046173095703,29.111848831176758,22.62165641784668,61.182769775390625,44.982940673828125,23.43508529663086,10.100000381469727,22.683061599731445,38.10089874267578,11.890000343322754,51.183143615722656,22.69476318359375,18.239999771118164,40.59845733642578,47.19239044189453,20.8799991607666,37.789268493652344,16.170000076293945,51.39732360839844,45.90225601196289,56.07081985473633,51.470001220703125,19.757814407348633,27.956588745117188,12.460000038146973,8.086843490600586,14.651045799255371,8.562106132507324,35.41999816894531,54.97454833984375,104.78334045410156,32.810279846191406,29.709999084472656,39.38236618041992,24.107175827026367,13.485283851623535,32.080928802490234,9.19592571258545,83.87368774414062,26.09000015258789,30.247390747070312,17.525117874145508,63.60187911987305,15.65999984741211,37.63999938964844,9.903181076049805,44.466617584228516,24.674901962280273,10.010987281799316,56.9615592956543,43.59437561035156,18.249052047729492,18.395517349243164,13.226042747497559,55.47114944458008,11.314864158630371,15.541264533996582,30.546812057495117,39.938785552978516,58.189998626708984,49.51760482788086,27.272127151489258,54.93155288696289,10.60837459564209,37.93913269042969,38.32252883911133,83.0199966430664,40.085304260253906,13.507954597473145,12.91248607635498,41.827247619628906,18.215301513671875,34.2803955078125,3.6602675914764404,70.17414855957031,17.056119918823242,18.553466796875,47.780513763427734,25.43000030517578,22.850000381469727,17.979999542236328,17.469999313354492,34.80466842651367,12.144827842712402,146.8000030517578,4.6972784996032715,46.771549224853516,23.443883895874023,57.28038787841797,32.87820053100586,37.16999816894531,10.065390586853027,18.22689437866211,34.48318099975586,21.351171493530273,9.215456008911133,22.549999237060547,17.868743896484375,8.57622241973877,15.8106107711792,22.68000030517578,50.5,11.020000457763672,9.06009292602539,16.275314331054688,13.137661933898926,12.84399127960205,23.0897274017334,11.489999771118164,14.056465148925781,24.468660354614258,8.5,49.63827896118164,27.984920501708984,18.058589935302734,9.650269508361816,40.90999984741211,21.89411163330078,14.710000038146973,64.26509857177734,32.9900016784668,18.566865921020508,19.25,16.75,30.544330596923828,6.14911413192749,34.77909851074219,19.377723693847656,51.91377258300781,73.27513885498047,21.420000076293945,103.4000015258789,10.25,25.27586555480957,51.02350997924805,35.19272994995117,36.380001068115234,21.18000030517578,30.774152755737305,24.69670295715332,10.875236511230469,8.716517448425293,46.12642288208008,24.398693084716797,64.2022933959961,9.802088737487793,56.33000183105469,10.640000343322754,23.93079376220703,26.559999465942383,17.970258712768555,11.81384563446045,21.989654541015625,56.156394958496094,11.699999809265137,4.751572132110596,6.2216081619262695,16.768672943115234,9.59000015258789,17.205615997314453,14.90999984741211,20.459999084472656,5.964301586151123,17.579999923706055,54.53831481933594,139.4525604248047,45.13999938964844,27.70453643798828,56.900001525878906
2016-10-11,82.19295501708984,12.060606002807617,57.529998779296875,35.400001525878906,114.2075424194336,27.530664443969727,42.50127410888672,98.50576782226562,17.707612991333008,21.367799758911133,62.960777282714844,36.24224853515625,61.577667236328125,21.38404655456543,13.961315155029297,98.9655532836914,26.022113800048828,10.467456817626953,14.438746452331543,31.46035385131836,30.575908660888672,27.56182861328125,34.295291900634766,11.180000305175781,96.97845458984375,23.321855545043945,23.45290184020996,43.360252380371094,5.283865451812744,24.0754451751709,35.36127471923828,40.96932601928711,81.26973724365234,51.39685821533203,36.02981185913086,24.283023834228516,38.68890380859375,52.5720329284668,49.155609130859375,90.13240814208984,41.1759147644043,37.547760009765625,11.618424415588379,121.11000061035156,27.81999969482422,37.95000076293945,47.099205017089844,62.02952575683594,11.789999961853027,27.875837326049805,120.65543365478516,38.0,41.178802490234375,41.29985809326172,14.148187637329102,13.139562606811523,37.720008850097656,62.7400016784668,38.279998779296875,70.20957946777344,45.650001525878906,33.41166305541992,57.59453201293945,36.9362678527832,56.120506286621094,48.25973129272461,48.23094177246094,20.50446319580078,32.45674514770508,141.64935302734375,20.950000762939453,22.242523193359375,30.073890686035156,100.22911071777344,22.268428802490234,50.39806365966797,5.429999828338623,37.09021759033203,35.008522033691406,116.29570007324219,27.53603744506836,44.05962371826172,60.6390495300293,122.47000122070312,45.04804229736328,12.093268394470215,23.068584442138672,27.71510887145996,112.01383209228516,48.310001373291016,27.929529190063477,42.117042541503906,56.71546936035156,33.677032470703125,18.518999099731445,22.82872772216797,60.11396789550781,11.259980201721191,64.8932876586914,16.865739822387695,50.092159271240234,24.606082916259766,13.518134117126465,12.644993782043457,29.239276885986328,65.5004653930664,19.850555419921875,37.77071762084961,19.345659255981445,25.155805587768555,16.074586868286133,23.030000686645508,26.149999618530273,24.809999465942383,142.11717224121094,65.44000244140625,56.09586715698242,64.33386993408203,130.33255004882812,235.5395050048828,42.92066955566406,63.05668258666992,21.72187614440918,16.86531639099121,17.1800479888916,20.873075485229492,21.216012954711914,17.041162490844727,36.82097625732422,76.16000366210938,43.00559997558594,48.91345977783203,38.25295639038086,33.64259719848633,73.1043472290039,29.25,13.359999656677246,28.063386917114258,43.60712814331055,55.60499954223633,121.80999755859375,65.5207748413086,100.8499984741211,6.999927520751953,51.60971450805664,76.20431518554688,46.36000061035156,8.390000343322754,60.970001220703125,60.40999984741211,60.2990837097168,80.2300033569336,329.0005187988281,12.175236701965332,34.4356689453125,52.33668899536133,26.760852813720703,20.09047508239746,29.790000915527344,10.316947937011719,117.4482192993164,30.899999618530273,12.814977645874023,51.62112045288086,191.99000549316406,13.833036422729492,30.33654022216797,31.644126892089844,83.1081314086914,31.059999465942383,10.447416305541992,21.935699462890625,8.630000114440918,64.18099975585938,37.91587448120117,7.838332653045654,120.1512680053711,14.144795417785645,51.46442413330078,34.67298126220703,7.581666469573975,36.01875686645508,289.11883544921875,21.36339569091797,29.200000762939453,116.91999816894531,24.207714080810547,38.13998794555664,27.27269172668457,40.76863098144531,55.26462173461914,30.81433868408203,36.46334457397461,84.07327270507812,34.23854064941406,50.51875305175781,30.745363235473633,63.06684875488281,68.03731536865234,19.993989944458008,46.36114501953125,84.77552032470703,8.194939613342285,57.66867446899414,54.02000045776367,110.35603332519531,17.860000610351562,43.27000045776367,7.145663738250732,28.780529022216797,38.97334289550781,20.978130340576172,59.156646728515625,21.03024673461914,31.128690719604492,58.46928787231445,18.258893966674805,65.26762390136719,34.2196044921875,12.613016128540039,15.75593090057373,18.97044563293457,32.84994125366211,65.68576049804688,36.850502014160156,12.743620872497559,23.91658592224121,32.630001068115234,34.36773681640625,48.44258499145508,29.42844009399414,31.063520431518555,16.354019165039062,44.06740951538086,38.119998931884766,18.989999771118164,61.10939025878906,31.088088989257812,27.546140670776367,12.288776397705078,99.17720794677734,80.87911224365234,11.086689949035645,52.03047561645508,26.205724716186523,27.387741088867188,21.29802131652832,36.508365631103516,56.63043975830078,45.24125671386719,9.675752639770508,55.210243225097656,25.933696746826172,41.80611801147461,34.29999923706055,21.440000534057617,28.833513259887695,42.7414665222168,27.400314331054688,12.213421821594238,69.96031951904297,8.30627155303955,7.316719055175781,10.97358226776123,70.96712493896484,13.845674514770508,18.214990615844727,26.08746337890625,11.870664596557617,48.68172073364258,35.65652847290039,55.88844299316406,49.95830535888672,19.686059951782227,16.051057815551758,57.23081588745117,26.97150230407715,15.271930694580078,56.029258728027344,13.805633544921875,10.149537086486816,7.440000057220459,10.514298439025879,65.84713745117188,57.316280364990234,32.439998626708984,64.20357513427734,17.76295280456543,54.75,26.84859848022461,23.718769073486328,26.002214431762695,8.660440444946289,27.219999313354492,42.17237854003906,48.1019287109375,22.32929801940918,129.5163116455078,56.4067497253418,21.338985443115234,15.436820983886719,41.806278228759766,8.890000343322754,17.43000030517578,36.26060485839844,57.0,37.8644905090332,27.518869400024414,35.329769134521484,63.40970993041992,23.170373916625977,13.777290344238281,6.349999904632568,194.95193481445312,55.3460578918457,15.003872871398926,34.812255859375,32.72999954223633,29.51314353942871,820.498779296875,18.266128540039062,50.90245056152344,20.1200008392334,39.00028991699219,31.799999237060547,44.8906364440918,60.0,14.102395057678223,19.082263946533203,16.703500747680664,9.945082664489746,47.840538024902344,22.325637817382812,35.43000030517578,21.370380401611328,22.282520294189453,85.95418548583984,25.272872924804688,27.554759979248047,14.395051002502441,7.25,24.273374557495117,25.390514373779297,13.170000076293945,21.69521713256836,44.546810150146484,26.671104431152344,166.99000549316406,20.169095993041992,16.763832092285156,22.42871856689453,21.383296966552734,43.715579986572266,21.65999984741211,17.569965362548828,23.59324073791504,20.551725387573242,12.743671417236328,49.38824462890625,40.47799301147461,32.831424713134766,19.7712459564209,52.539554595947266,41.97999954223633,48.34189224243164,47.369998931884766,60.635738372802734,12.452402114868164,27.610000610351562,12.8100004196167,22.579174041748047,37.29772186279297,32.20207214355469,4.983032703399658,17.29073715209961,20.266714096069336,22.719999313354492,14.849907875061035,42.073848724365234,20.219999313354492,11.989999771118164,37.32260513305664,30.06112289428711,42.119998931884766,93.04719543457031,67.06731414794922,65.66000366210938,15.465095520019531,12.061432838439941,19.149999618530273,46.45000076293945,19.116506576538086,16.97907066345215,18.278146743774414,52.439170837402344,27.85828399658203,56.08827209472656,27.0274658203125,12.200631141662598,65.34943389892578,11.029796600341797,56.09706115722656,12.022771835327148,14.609999656677246,68.0823745727539,26.26642608642578,10.592145919799805,39.18825149536133,43.29166793823242,31.12891960144043,22.389999389648438,28.75,61.95103073120117,44.537513732910156,7.950230121612549,26.779518127441406,47.63109588623047,23.399585723876953,17.151512145996094,26.34103012084961,15.900248527526855,16.55093765258789,11.742960929870605,41.17817687988281,452.0290832519531,46.168521881103516,25.637685775756836,27.504287719726562,29.750112533569336,22.148460388183594,57.94733810424805,76.44611358642578,36.904903411865234,28.520275115966797,20.746095657348633,17.170000076293945,56.92976760864258,89.22219848632812,40.400001525878906,32.95793914794922,24.04985237121582,44.07437515258789,70.64500427246094,54.400001525878906,15.313739776611328,13.471467018127441,16.03428840637207,46.42707824707031,9.020000457763672,27.83659553527832,17.89423942565918,9.134431838989258,35.78572463989258,34.158748626708984,16.988744735717773,23.605079650878906,16.40833282470703,42.439998626708984,4.16201114654541,14.734895706176758,21.175945281982422,87.94000244140625,25.360000610351562,10.229999542236328,31.954561233520508,41.349998474121094,21.81760597229004,7.69069766998291,23.469825744628906,12.890000343322754,23.74846839904785,25.286623001098633,17.34609603881836,71.69306945800781,21.780000686645508,15.100327491760254,10.979999542236328,21.521089553833008,12.509740829467773,43.261924743652344,11.134515762329102,33.78429412841797,25.48664093017578,9.358877182006836,89.46929168701172,34.887001037597656,81.54307556152344,35.599998474121094,43.90680694580078,17.261978149414062,28.209999084472656,37.21294403076172,5.139999866485596,7.8161468505859375,9.298392295837402,30.055879592895508,14.828451156616211,37.061580657958984,5.396202087402344,42.87956237792969,14.279999732971191,47.23301315307617,9.561964988708496,28.619173049926758,33.79999923706055,34.93277359008789,23.925872802734375,17.527048110961914,51.63654708862305,35.05828857421875,45.51769256591797,4.3149871826171875,22.99951934814453,26.82954216003418,77.88432312011719,11.119999885559082,13.3100004196167,121.80775451660156,39.12437057495117,25.020000457763672,32.58431625366211,63.02088165283203,30.17984962463379,108.51801300048828,32.887046813964844,66.9800033569336,27.346126556396484,8.677715301513672,34.88221740722656,42.86637496948242,42.5673713684082,104.64978790283203,10.729999542236328,22.50264549255371,19.68000030517578,58.29749298095703,14.313007354736328,13.979129791259766,29.2575626373291,35.831546783447266,19.52175521850586,27.128555297851562,38.87125015258789,33.9900016784668,12.193830490112305,47.969425201416016,32.11592483520508,25.1299991607666,22.15999984741211,17.10129165649414,9.770000457763672,10.101415634155273,18.78388214111328,21.639999389648438,36.15599822998047,21.938854217529297,28.950000762939453,16.1200008392334,28.611948013305664,28.92918586730957,22.161231994628906,61.118927001953125,44.363983154296875,23.22211456298828,9.920000076293945,22.379114151000977,37.85603332519531,11.8100004196167,50.921714782714844,22.958986282348633,17.799999237060547,40.350765228271484,46.44462585449219,21.010000228881836,37.46857452392578,15.619999885559082,50.27596664428711,44.95091247558594,55.28901290893555,49.970001220703125,18.704444885253906,26.986268997192383,12.350000381469727,8.035003662109375,14.44828987121582,8.459566116333008,34.470001220703125,54.249942779541016,104.77416229248047,32.41584396362305,28.899999618530273,38.58132553100586,23.91728401184082,13.309255599975586,31.647390365600586,9.022933959960938,82.1642837524414,25.860000610351562,29.720327377319336,17.336761474609375,63.371429443359375,15.020000457763672,37.029998779296875,9.746580123901367,44.230308532714844,24.460559844970703,9.973773002624512,56.347442626953125,43.11134719848633,17.82067108154297,17.907859802246094,13.103750228881836,55.06315612792969,11.314864158630371,14.983728408813477,30.284067153930664,39.38718032836914,56.869998931884766,48.18953323364258,27.155269622802734,54.11748504638672,10.573960304260254,37.638240814208984,37.779579162597656,81.91000366210938,39.49213790893555,13.348140716552734,12.758572578430176,40.670955657958984,17.91468620300293,33.560794830322266,3.6533548831939697,68.4788589477539,16.799442291259766,17.794069290161133,46.36415100097656,25.010000228881836,22.06999969482422,17.899999618530273,17.65999984741211,34.230587005615234,12.036689758300781,147.39999389648438,4.656784534454346,46.8068733215332,23.060903549194336,56.43880844116211,33.05472946166992,36.5099983215332,9.862703323364258,18.010421752929688,34.298187255859375,21.31418228149414,9.171026229858398,22.270000457763672,17.36475372314453,8.352885246276855,15.669440269470215,22.450000762939453,50.099998474121094,11.0,8.812355995178223,15.624305725097656,13.119790077209473,12.516755104064941,22.385831832885742,11.369999885559082,13.98705005645752,24.29206085205078,8.170000076293945,49.12007141113281,27.362714767456055,17.769386291503906,9.650269508361816,39.7400016784668,21.65677833557129,14.40999984741211,63.95598220825195,32.18000030517578,18.11843490600586,19.15999984741211,16.43000030517578,29.74469566345215,6.14911413192749,34.41448974609375,18.953670501708984,51.06657028198242,71.29727935791016,20.8799991607666,101.19999694824219,10.300000190734863,24.152708053588867,50.13481140136719,34.87206268310547,36.0099983215332,20.459999084472656,30.182342529296875,23.765621185302734,10.715679168701172,8.487524032592773,45.900550842285156,24.20423698425293,63.030357360839844,9.683673858642578,55.849998474121094,10.050000190734863,23.164154052734375,26.0,17.70375633239746,11.565132141113281,21.755449295043945,54.26845932006836,11.75,4.709575653076172,6.087216854095459,16.527345657348633,9.350000381469727,17.08251953125,14.90999984741211,20.360000610351562,5.829543590545654,17.360000610351562,52.925559997558594,139.04141235351562,43.369998931884766,27.431007385253906,56.04999923706055
2016-10-12,82.20234680175781,11.939393997192383,56.97999954223633,32.400001525878906,113.70712280273438,27.659072875976562,42.67555618286133,98.2238998413086,17.87395477294922,21.482913970947266,63.72129821777344,36.53022003173828,62.533119201660156,21.521514892578125,13.998766899108887,101.23926544189453,26.29827880859375,10.555602073669434,14.516582489013672,31.703353881835938,29.00126075744629,27.488283157348633,34.59373474121094,11.119999885559082,97.90267181396484,22.31806182861328,23.671537399291992,43.315399169921875,5.425904750823975,24.28040885925293,35.714805603027344,40.94405746459961,81.83550262451172,51.29453659057617,35.1936149597168,24.31057357788086,39.057037353515625,53.123443603515625,49.258155822753906,91.90662384033203,42.05929946899414,38.01972579956055,11.51134204864502,117.58999633789062,27.8799991607666,38.08000183105469,47.65589141845703,62.45842361450195,11.649999618530273,27.795682907104492,122.48787689208984,37.91999816894531,41.977909088134766,41.23501968383789,14.016839027404785,13.05522632598877,37.777530670166016,62.84000015258789,38.2400016784668,70.7613754272461,46.77000045776367,33.80931091308594,59.627281188964844,37.35763168334961,56.65627670288086,48.07365798950195,48.51081085205078,20.390548706054688,32.494632720947266,143.30349731445312,21.280000686645508,22.181934356689453,30.0836238861084,100.73007202148438,21.630138397216797,50.117862701416016,5.090000152587891,37.09938049316406,35.18172836303711,118.43238067626953,27.410608291625977,44.315040588378906,60.70907974243164,120.69999694824219,45.09457015991211,12.180219650268555,23.320463180541992,27.591503143310547,110.84040069580078,48.47999954223633,28.081317901611328,42.2259635925293,56.571128845214844,34.37738037109375,18.609453201293945,23.14421272277832,60.15770721435547,11.308305740356445,65.92288208007812,17.084123611450195,49.685272216796875,24.762493133544922,13.606283187866211,12.61294174194336,29.47481918334961,67.37623596191406,20.063186645507812,38.364444732666016,19.47371482849121,25.015161514282227,16.18303108215332,23.010000228881836,26.0,25.100000381469727,141.31275939941406,65.76000213623047,56.62378692626953,64.64686584472656,130.93194580078125,240.01309204101562,43.34205627441406,63.169742584228516,21.143413543701172,16.884607315063477,17.431594848632812,20.929168701171875,21.405513763427734,16.92548942565918,36.030574798583984,75.12999725341797,43.15563201904297,49.03722381591797,38.41238784790039,33.046539306640625,74.69681549072266,29.399999618530273,13.369999885559082,27.943199157714844,43.75532913208008,56.16610336303711,117.80000305175781,64.83318328857422,100.68000030517578,6.980536937713623,52.547218322753906,76.03121185302734,45.040000915527344,8.399999618530273,60.97999954223633,60.59000015258789,61.160438537597656,84.44000244140625,329.7304992675781,12.202094078063965,35.018699645996094,52.78085708618164,26.999488830566406,19.90377426147461,30.0,10.326217651367188,118.17855072021484,30.8799991607666,12.7809419631958,52.20145034790039,195.1999969482422,13.685583114624023,30.586469650268555,31.56624984741211,81.96250915527344,31.125,10.439982414245605,22.471534729003906,8.449999809265137,64.70500183105469,37.54231643676758,7.87089204788208,120.49138641357422,14.258726119995117,50.90575408935547,33.68307113647461,7.70548677444458,35.16117858886719,289.4825439453125,21.539608001708984,29.5,117.91000366210938,24.224824905395508,38.692501068115234,26.921140670776367,40.37907028198242,55.46428680419922,31.01089096069336,36.83684539794922,84.8217544555664,34.009395599365234,52.01406478881836,30.938364028930664,63.49981689453125,68.03731536865234,19.53376579284668,46.67198944091797,85.37516021728516,8.260786056518555,57.496559143066406,54.099998474121094,110.96185302734375,17.770000457763672,43.709999084472656,7.086363792419434,28.430095672607422,39.41161346435547,20.575042724609375,59.93678283691406,20.45174217224121,31.120473861694336,59.10481643676758,18.41091537475586,65.82579803466797,34.6864013671875,12.613016128540039,15.818029403686523,18.99702262878418,32.8757209777832,66.43902587890625,37.06102752685547,13.13411808013916,24.202905654907227,32.27000045776367,34.894447326660156,49.50367736816406,29.217906951904297,31.655712127685547,16.400480270385742,44.38715744018555,38.52000045776367,19.030000686645508,61.70454025268555,31.399267196655273,27.453041076660156,12.352779388427734,99.54742431640625,81.6322021484375,11.232637405395508,51.83454895019531,26.451940536499023,27.66837501525879,21.158323287963867,36.784244537353516,56.795875549316406,44.888797760009766,9.812414169311523,55.11830139160156,25.98907470703125,42.01377487182617,34.22999954223633,21.280000686645508,28.91208267211914,42.423160552978516,27.612260818481445,12.226401329040527,69.73197937011719,8.6410551071167,7.444555282592773,10.97358226776123,71.54966735839844,13.996556282043457,18.520709991455078,25.938840866088867,11.668880462646484,49.474639892578125,35.971405029296875,57.06962585449219,50.79460525512695,19.733449935913086,15.765569686889648,58.222896575927734,27.231021881103516,15.166472434997559,56.27376174926758,13.676517486572266,10.17395305633545,7.429999828338623,10.451850891113281,65.81114196777344,57.54867935180664,32.75,64.31798553466797,17.754959106445312,55.29999923706055,27.295501708984375,23.835432052612305,26.507556915283203,8.758989334106445,27.299999237060547,42.078487396240234,48.65229415893555,22.36194610595703,130.06771850585938,56.01546859741211,21.426441192626953,15.634900093078613,41.87902069091797,8.25,17.579999923706055,36.75291442871094,56.54999923706055,37.14195251464844,27.249956130981445,35.52198791503906,63.401119232177734,22.94218635559082,13.906919479370117,6.369999885559082,194.9706573486328,55.6517333984375,15.099440574645996,34.684715270996094,32.540000915527344,29.990406036376953,826.4559936523438,18.15951919555664,51.640907287597656,20.399999618530273,38.70022201538086,31.030000686645508,45.33879470825195,60.2400016784668,14.13827896118164,18.9735050201416,17.001022338867188,9.961753845214844,48.19398880004883,22.362537384033203,35.84000015258789,21.477304458618164,22.527835845947266,86.06706237792969,25.117769241333008,27.59037971496582,14.45805549621582,6.699999809265137,23.80100440979004,25.550874710083008,13.359999656677246,22.060827255249023,44.73867416381836,26.628280639648438,167.36000061035156,20.529264450073242,16.763832092285156,22.44194984436035,21.468042373657227,43.646907806396484,22.06999969482422,17.54836082458496,23.680171966552734,20.5250244140625,12.826006889343262,50.047603607177734,40.60083770751953,33.18399429321289,20.013540267944336,51.97599792480469,42.709999084472656,48.96907424926758,47.29999923706055,61.11652374267578,12.507364273071289,25.850000381469727,12.710000038146973,22.890947341918945,37.41173553466797,31.962453842163086,4.973648548126221,17.233671188354492,20.156383514404297,22.739999771118164,14.792716979980469,42.117950439453125,20.389999389648438,11.84000015258789,37.5205192565918,30.124073028564453,42.16999816894531,92.48342895507812,67.39208221435547,66.18000030517578,15.231298446655273,12.061432838439941,19.209999084472656,46.189998626708984,19.089786529541016,16.61627197265625,18.079469680786133,52.28773498535156,27.81593894958496,57.16746520996094,27.22452735900879,12.200631141662598,65.56538391113281,10.99511432647705,56.3477897644043,11.870104789733887,14.640000343322754,68.49935150146484,27.069120407104492,10.567281723022461,40.043758392333984,43.72390365600586,31.41148567199707,22.540000915527344,27.450000762939453,61.85375213623047,44.8277473449707,7.7480268478393555,27.07294464111328,47.43562316894531,23.373363494873047,16.955493927001953,26.446212768554688,16.021623611450195,16.718767166137695,11.774192810058594,41.003604888916016,450.8786315917969,46.64867401123047,25.687057495117188,27.649812698364258,29.92667007446289,22.291181564331055,58.23896789550781,76.48546600341797,36.68798828125,28.922208786010742,20.840166091918945,17.170000076293945,56.66157531738281,89.4957046508789,40.029998779296875,32.75270080566406,24.138498306274414,44.230838775634766,71.14434051513672,53.90999984741211,15.514481544494629,13.623494148254395,16.165910720825195,46.9189567565918,9.020000457763672,27.945993423461914,17.977659225463867,9.273447036743164,36.11478042602539,33.93083190917969,17.015071868896484,24.055614471435547,16.433332443237305,42.84000015258789,4.173524856567383,14.85084056854248,21.192201614379883,88.2699966430664,25.940000534057617,10.079999923706055,32.559932708740234,42.650001525878906,21.75227928161621,7.738110542297363,23.592517852783203,13.0,23.626728057861328,25.351293563842773,17.62451171875,71.15120697021484,21.68000030517578,15.323068618774414,11.0,21.65322494506836,12.591397285461426,43.55836486816406,11.233684539794922,34.236724853515625,25.850086212158203,9.398575782775879,90.4986343383789,33.00385665893555,81.67662811279297,35.959999084472656,43.44303512573242,17.365966796875,28.329999923706055,37.29805374145508,5.159999847412109,7.91933012008667,9.354859352111816,30.055879592895508,14.745430946350098,37.203704833984375,5.34381103515625,42.98148727416992,14.319999694824219,47.14753341674805,9.65191650390625,29.037946701049805,33.150001525878906,34.91509246826172,23.934499740600586,17.795454025268555,51.94341278076172,35.388370513916016,45.76455307006836,4.285865783691406,22.890188217163086,27.081066131591797,78.38233947753906,11.170000076293945,13.25,122.67975616455078,39.52428436279297,25.649999618530273,32.53225326538086,62.82489013671875,30.117027282714844,109.12727355957031,32.97195053100586,67.02999877929688,27.61008071899414,8.718616485595703,35.03107833862305,42.618743896484375,43.13377380371094,105.6529541015625,11.039999961853027,22.76247215270996,20.06999969482422,58.32373809814453,14.370457649230957,14.09007453918457,29.64204978942871,35.53437423706055,19.39807891845703,27.425857543945312,39.443138122558594,34.16999816894531,12.201683044433594,48.98478317260742,32.413761138916016,25.25,22.219999313354492,17.19028091430664,9.779999732971191,10.202792167663574,19.016664505004883,21.520000457763672,36.454288482666016,22.084856033325195,27.700000762939453,16.399999618530273,28.996002197265625,29.08574104309082,22.508724212646484,61.47603225708008,44.04144287109375,23.38397216796875,9.9399995803833,22.528108596801758,37.24876403808594,11.420000076293945,50.15612030029297,22.845746994018555,17.75,40.66599655151367,47.10929870605469,20.920000076293945,37.91144561767578,15.40999984741211,50.6930046081543,45.505863189697266,55.61317443847656,50.04999923706055,18.49567222595215,27.091951370239258,12.300000190734863,8.067403793334961,14.536444664001465,8.451021194458008,34.5099983215332,54.82199478149414,102.805419921875,32.49652099609375,29.450000762939453,39.20330810546875,23.994964599609375,13.324563026428223,31.517333984375,9.004725456237793,82.75306701660156,26.0,30.05072784423828,17.51727294921875,64.07235717773438,14.300000190734863,37.31999969482422,9.575064659118652,44.62416076660156,24.597742080688477,10.688311576843262,56.810401916503906,43.32015609741211,18.3775691986084,17.925926208496094,13.270794868469238,55.59355545043945,11.356924057006836,14.530732154846191,30.653854370117188,38.84524154663086,56.88999938964844,48.796653747558594,27.37999153137207,54.18983840942383,10.56535530090332,37.29975891113281,36.912479400634766,84.37000274658203,39.50141143798828,13.454681396484375,12.709967613220215,40.5070686340332,17.98984146118164,33.132755279541016,3.6879186630249023,69.29576110839844,16.631271362304688,17.284927368164062,46.585758209228516,25.0,22.09000015258789,18.190000534057617,17.139999389648438,34.201393127441406,12.144827842712402,142.8000030517578,4.818759918212891,47.9896240234375,22.96971893310547,57.41053771972656,33.010597229003906,36.470001220703125,10.375890731811523,18.296159744262695,34.695919036865234,21.47138214111328,9.272570610046387,22.469999313354492,17.548023223876953,8.415417671203613,15.716499328613281,22.260000228881836,49.65999984741211,11.130000114440918,8.794660568237305,15.763808250427246,13.264226913452148,12.58038330078125,22.31643295288086,11.399999618530273,13.917634963989258,23.912355422973633,7.96999979019165,49.31938934326172,27.648189544677734,18.12664222717285,9.769147872924805,38.470001220703125,21.673730850219727,14.40999984741211,64.02918243408203,32.540000915527344,18.137516021728516,19.290000915527344,16.040000915527344,29.791187286376953,6.203291416168213,34.70452880859375,19.15055274963379,51.26483917236328,72.6629409790039,20.93000030517578,100.0,10.279999732971191,24.006210327148438,51.23188400268555,35.31184005737305,36.27000045776367,19.6299991607666,30.1910457611084,23.737957000732422,10.850043296813965,8.694356918334961,45.82525634765625,24.66721534729004,63.21696853637695,9.552103996276855,56.41999816894531,9.34000015258789,22.89243507385254,26.649999618530273,17.618085861206055,11.720576286315918,21.434494018554688,54.673011779785156,11.649999618530273,4.841564178466797,6.063499927520752,16.76089096069336,9.329999923706055,17.22455596923828,14.890000343322754,20.209999084472656,5.899416923522949,17.139999389648438,52.06891632080078,139.61135864257812,41.619998931884766,26.97186851501465,55.650001525878906
2016-10-13,81.61699676513672,11.922078132629395,56.11000061035156,32.599998474121094,110.83682250976562,27.54053497314453,42.48384094238281,97.2749252319336,17.8264217376709,21.004732131958008,63.255462646484375,36.03391647338867,63.40821075439453,21.651344299316406,13.586813926696777,100.10240936279297,26.5209903717041,10.680479049682617,14.750092506408691,31.49506950378418,29.584810256958008,27.653764724731445,34.11439895629883,11.119999885559082,97.84664916992188,21.80208969116211,24.006784439086914,43.14385223388672,5.113418102264404,23.89413070678711,34.54546356201172,40.354434967041016,80.90155029296875,51.31157684326172,35.222957611083984,24.457521438598633,38.478538513183594,52.67147445678711,48.191802978515625,91.50598907470703,42.63187789916992,38.797603607177734,11.297176361083984,117.58999633789062,27.829999923706055,37.790000915527344,47.388458251953125,61.1806640625,11.569999694824219,27.038673400878906,124.45417022705078,37.9900016784668,43.16844177246094,41.040523529052734,13.866724967956543,12.70101547241211,37.07900619506836,62.40999984741211,38.68000030517578,70.69590759277344,46.630001068115234,33.541133880615234,59.34971237182617,37.65972137451172,56.24763488769531,47.295536041259766,47.83911895751953,20.22917366027832,32.32411575317383,142.9818115234375,23.1299991607666,22.484872817993164,29.178483963012695,98.95393371582031,21.342906951904297,49.77229690551758,5.380000114440918,37.23674392700195,34.90266418457031,118.89436340332031,26.66769790649414,44.7407341003418,60.89370346069336,121.12000274658203,44.83400344848633,12.160158157348633,23.051218032836914,27.211198806762695,110.69122314453125,48.130001068115234,28.44182014465332,41.471927642822266,55.993778228759766,34.5055046081543,18.494325637817383,23.214319229125977,60.49001693725586,11.211654663085938,68.2909927368164,16.932933807373047,50.40861892700195,24.98476791381836,13.788871765136719,12.348502159118652,28.893802642822266,66.75687408447266,20.382129669189453,38.04475021362305,18.902406692504883,24.52931022644043,15.765936851501465,22.860000610351562,26.40999984741211,24.770000457763672,138.23081970214844,65.55000305175781,56.604209899902344,64.155029296875,130.22950744628906,240.0719757080078,43.07546615600586,61.786861419677734,20.70746612548828,15.871533393859863,17.207992553710938,20.408340454101562,21.526111602783203,16.689517974853516,37.823429107666016,74.37999725341797,42.573158264160156,47.428287506103516,38.36204147338867,32.35405349731445,74.8893051147461,29.260000228881836,13.199999809265137,27.256420135498047,43.95582962036133,55.51148223876953,116.12999725341797,59.07796859741211,100.79000091552734,6.864195823669434,52.253662109375,75.86717987060547,43.9900016784668,8.529999732971191,56.91999816894531,59.84000015258789,60.506690979003906,83.05999755859375,322.86822509765625,12.04990291595459,35.346656799316406,52.10535430908203,26.79494857788086,19.783750534057617,29.309999465942383,10.446720123291016,117.51858520507812,30.260000228881836,12.653302192687988,52.169456481933594,194.89999389648438,13.60263729095459,31.33626365661621,31.047077178955078,81.8693618774414,31.21500015258789,10.32109546661377,22.505022048950195,8.470000267028809,65.41240692138672,37.55299377441406,7.699962139129639,122.6172103881836,14.022104263305664,50.643131256103516,32.76729202270508,7.581666469573975,35.36581802368164,286.34637451171875,21.464092254638672,29.25,118.31999969482422,23.6343994140625,38.84095001220703,26.827392578125,39.58180236816406,55.137550354003906,30.608844757080078,37.4344482421875,83.97606658935547,32.7451057434082,51.83720397949219,30.250282287597656,63.55509948730469,65.99765014648438,19.63603973388672,45.8282585144043,85.56153869628906,8.338605880737305,57.37225341796875,53.16999816894531,108.48259735107422,18.219999313354492,42.900001525878906,7.106130599975586,27.711257934570312,40.176578521728516,20.33844757080078,59.242279052734375,20.119953155517578,30.405719757080078,58.97598648071289,18.362913131713867,64.70947265625,35.38232421875,12.462061882019043,15.347837448120117,19.269453048706055,31.999271392822266,66.58290100097656,35.6161003112793,12.991251945495605,24.337648391723633,31.559999465942383,34.90385437011719,50.265281677246094,28.979917526245117,30.962175369262695,15.935876846313477,45.203372955322266,38.18000030517578,19.18000030517578,62.29133224487305,31.15616226196289,26.373165130615234,12.096765518188477,99.9085922241211,81.15803527832031,11.366918563842773,50.36050033569336,26.689952850341797,28.054243087768555,20.26775360107422,36.00257873535156,55.591941833496094,44.90837478637695,9.830638885498047,53.112178802490234,25.629131317138672,41.541812896728516,33.83000183105469,21.06999969482422,28.021669387817383,41.6362419128418,27.908987045288086,12.258849143981934,69.43415832519531,8.107208251953125,7.5272722244262695,10.810260772705078,71.54084777832031,13.570537567138672,18.71794891357422,25.304895401000977,11.495922088623047,49.509483337402344,35.542030334472656,58.19867706298828,52.11508560180664,19.71449851989746,15.258024215698242,58.84295654296875,26.786128997802734,14.974736213684082,55.93757247924805,13.79570198059082,9.91349983215332,7.28000020980835,10.241095542907715,65.22625732421875,57.316280364990234,32.68000030517578,63.38364028930664,17.61911964416504,54.599998474121094,27.69084358215332,23.494415283203125,26.250286102294922,8.85753345489502,27.81999969482422,41.477638244628906,49.15184783935547,22.240671157836914,128.67930603027344,55.3485107421875,20.87984848022461,15.549065589904785,41.415313720703125,6.849999904632568,17.280000686645508,36.350120544433594,54.95000076293945,38.479610443115234,26.88144302368164,35.49452590942383,62.069515228271484,22.71399688720703,13.360639572143555,6.269999980926514,193.63198852539062,55.98649597167969,15.003872871398926,34.69381332397461,31.649999618530273,29.736377716064453,837.3758544921875,17.67087745666504,52.54063034057617,20.200000762939453,38.37367630004883,30.6200008392334,45.96953582763672,58.79999923706055,13.842236518859863,19.04880142211914,16.70957374572754,9.820036888122559,47.434059143066406,22.23337745666504,35.31999969482422,21.20235252380371,22.73226547241211,86.01061248779297,24.926166534423828,27.207426071166992,14.5682954788208,6.800000190734863,23.75127601623535,25.123245239257812,13.640000343322754,22.41180992126465,43.95377731323242,25.848873138427734,165.2899932861328,20.62588882446289,16.29341697692871,21.873071670532227,21.11965560913086,43.59407043457031,21.75,17.25312614440918,23.193357467651367,19.95538330078125,12.579000473022461,50.39081954956055,39.249515533447266,33.41904830932617,20.001426696777344,51.92656326293945,42.209999084472656,48.763275146484375,47.540000915527344,58.58060073852539,12.640837669372559,23.959999084472656,12.510000228881836,23.334003448486328,36.53475570678711,31.38054847717285,4.851653099060059,16.82470703125,19.740520477294922,22.5,14.621153831481934,41.71221160888672,19.81999969482422,11.770000457763672,37.35558319091797,29.746395111083984,43.58000183105469,90.64667510986328,66.76222229003906,66.16000366210938,14.832982063293457,11.8048095703125,18.6200008392334,45.459999084472656,18.742372512817383,16.471149444580078,17.962303161621094,52.5830078125,27.01152229309082,58.04430389404297,26.603775024414062,11.889946937561035,64.95675659179688,10.804346084594727,55.88089370727539,11.75560188293457,14.239999771118164,67.79806518554688,26.691951751708984,10.625298500061035,39.69378662109375,42.660640716552734,31.028648376464844,22.149999618530273,27.25,60.26186752319336,43.93946838378906,7.55501651763916,26.84855842590332,46.38722610473633,23.067426681518555,16.690872192382812,25.841381072998047,15.872239112854004,16.72675323486328,11.969388961791992,40.86783218383789,441.6945495605469,46.4640007019043,25.523738861083984,28.03788185119629,28.77903938293457,21.782739639282227,57.68394470214844,75.61966705322266,36.44276428222656,28.88800621032715,20.549419403076172,16.649999618530273,56.17249298095703,87.75430297851562,39.52000045776367,32.316558837890625,23.686399459838867,44.10371780395508,70.20919799804688,53.380001068115234,15.476245880126953,13.463019371032715,16.305273056030273,46.50905990600586,8.850000381469727,27.399019241333008,17.560546875,9.354537963867188,35.877132415771484,33.4370231628418,16.541208267211914,24.224563598632812,16.541667938232422,41.63999938964844,4.20230770111084,14.765588760375977,21.598648071289062,87.52999877929688,25.950000762939453,9.90999984741211,32.71826934814453,42.279998779296875,21.453670501708984,7.823460102081299,23.320838928222656,13.020000457763672,23.195960998535156,24.963266372680664,17.877613067626953,70.67928314208984,21.510000228881836,15.59957504272461,11.020000457763672,21.195148468017578,12.697549819946289,42.678035736083984,11.206136703491211,34.06706237792969,25.595674514770508,9.279480934143066,89.7809066772461,33.649253845214844,81.34272766113281,35.150001525878906,43.24428176879883,17.461952209472656,28.190000534057617,37.3831672668457,5.03000020980835,7.979518890380859,9.361133575439453,29.299360275268555,14.394196510314941,36.426185607910156,5.370007038116455,42.27732849121094,14.079999923706055,45.988792419433594,9.633926391601562,29.238969802856445,32.45000076293945,35.0742301940918,23.40836524963379,18.09964942932129,52.04570007324219,35.536041259765625,45.7884407043457,4.247035980224609,23.198307037353516,26.32648277282715,76.85566711425781,10.829999923706055,12.970000267028809,123.28556060791016,38.477691650390625,25.209999084472656,32.29795837402344,62.60930633544922,29.28243637084961,108.5921401977539,32.54741287231445,66.41000366210938,27.00244140625,8.745882987976074,34.33641052246094,42.029537200927734,43.03150177001953,104.70166778564453,11.079999923706055,22.382015228271484,20.389999389648438,57.57982635498047,14.00934886932373,14.145545959472656,29.779359817504883,34.408729553222656,18.988994598388672,27.522476196289062,38.6474723815918,34.2599983215332,12.044646263122559,49.54792785644531,32.02231979370117,24.829999923706055,21.520000457763672,16.874788284301758,9.8100004196167,10.123139381408691,19.424030303955078,21.079999923706055,36.05657196044922,21.7928466796875,27.5,16.25,28.563947677612305,28.52907943725586,22.569536209106445,60.48714828491211,42.664058685302734,23.12841033935547,9.800000190734863,22.391035079956055,37.66013717651367,10.949999809265137,49.68928909301758,23.176023483276367,17.540000915527344,40.41081237792969,47.10929870605469,20.93000030517578,38.36195373535156,15.460000038146973,50.82274627685547,47.17070388793945,55.40342330932617,48.2599983215332,18.571584701538086,26.515525817871094,12.220000267028809,8.028524398803711,14.430659294128418,8.297213554382324,33.7400016784668,52.24774169921875,103.15337371826172,31.6762638092041,29.479999542236328,38.87346649169922,23.779184341430664,12.95720100402832,31.25722312927246,8.704261779785156,82.75306701660156,25.93000030517578,29.712465286254883,17.67423439025879,61.84474563598633,13.84000015258789,37.189998626708984,9.388632774353027,44.07275390625,23.997583389282227,10.591551780700684,58.11421585083008,42.2499885559082,17.90634536743164,17.600814819335938,13.270794868469238,55.07947540283203,11.272799491882324,14.30423355102539,30.128360748291016,38.84524154663086,55.95000076293945,48.30337142944336,27.406959533691406,53.66522979736328,10.38467788696289,36.951866149902344,36.92058181762695,85.16000366210938,39.26042556762695,13.500344276428223,11.980907440185547,39.97898864746094,17.670440673828125,32.344913482666016,3.725074291229248,67.93428802490234,16.12675666809082,17.423002243041992,47.56854248046875,24.959999084472656,21.600000381469727,17.719999313354492,16.75,33.685707092285156,11.853686332702637,144.0,4.61629056930542,47.54829025268555,22.705278396606445,57.08083724975586,32.78993606567383,35.959999084472656,10.160264015197754,18.322139739990234,34.316680908203125,21.17547607421875,9.342387199401855,21.899999618530273,17.2273006439209,8.227812767028809,15.575333595275879,21.780000686645508,48.5099983215332,11.199999809265137,8.564619064331055,15.577805519104004,13.330428123474121,12.244058609008789,21.493572235107422,11.510000228881836,13.770129203796387,23.188274383544922,7.46999979019165,49.18982696533203,27.46518898010254,17.93100357055664,9.78313159942627,39.029998779296875,20.868492126464844,14.199999809265137,63.72005844116211,31.989999771118164,17.73678970336914,19.049999237060547,15.880000114440918,29.558731079101562,6.203291416168213,34.52222442626953,19.218708038330078,50.354557037353516,70.82633972167969,20.56999969482422,98.0,10.1899995803833,23.61554718017578,53.78905487060547,34.83540344238281,35.959999084472656,19.809999465942383,29.921249389648438,23.54436683654785,10.99280834197998,8.753451347351074,45.26996612548828,24.24128532409668,63.35879135131836,9.440267562866211,54.790000915527344,9.119999885559082,22.53337287902832,26.15999984741211,17.342063903808594,11.347508430480957,21.555936813354492,54.47073745727539,11.5,4.793567657470703,5.929107666015625,16.784242630004883,9.270000457763672,17.489694595336914,15.359999656677246,19.690000534057617,5.689794540405273,16.700000762939453,51.26149368286133,143.3768310546875,42.08000183105469,26.981639862060547,55.79999923706055
2016-10-14,81.5792465209961,12.051947593688965,55.97999954223633,31.200000762939453,110.7990493774414,27.599807739257812,41.42937088012695,94.80381774902344,17.79315757751465,21.01358985900879,64.34872436523438,35.99103927612305,63.4707145690918,21.45277976989746,13.40705680847168,98.69114685058594,26.33391571044922,10.687822341918945,14.010644912719727,31.12188720703125,28.649280548095703,27.736509323120117,34.58468246459961,10.869999885559082,97.85598754882812,21.717660903930664,23.941198348999023,43.2251091003418,5.0566020011901855,23.57880210876465,34.953369140625,40.76716995239258,81.70079040527344,50.45028305053711,35.29631042480469,24.31057357788086,37.75980758666992,53.01913833618164,48.21985626220703,91.5822982788086,42.738216400146484,38.954925537109375,11.18244743347168,116.88999938964844,27.610000610351562,37.33000183105469,47.51398849487305,61.32362365722656,11.59000015258789,27.483976364135742,123.20745086669922,37.58000183105469,44.18770980834961,41.327640533447266,13.679081916809082,12.4901762008667,35.89563751220703,62.13999938964844,39.470001220703125,71.10741424560547,46.650001525878906,33.80006408691406,59.78239059448242,37.460975646972656,56.13865661621094,47.75226974487305,47.65254592895508,20.18170928955078,32.27674102783203,143.91001892089844,22.780000686645508,22.363693237304688,29.460737228393555,100.05603790283203,21.09556770324707,49.26792907714844,5.239999771118164,36.84295654296875,35.306827545166016,119.1349868774414,26.349308013916016,45.57509994506836,60.6390495300293,118.33999633789062,44.71303939819336,12.253799438476562,22.97304344177246,27.144643783569336,109.72660827636719,48.31999969482422,28.5556640625,40.575462341308594,55.72315979003906,34.710487365722656,18.634124755859375,23.24060821533203,60.40255355834961,11.163328170776367,67.68257904052734,16.916141510009766,50.13737106323242,24.93536949157715,13.71331787109375,12.428635597229004,27.928058624267578,67.05770874023438,20.435287475585938,38.25484085083008,18.892555236816406,24.676345825195312,15.824334144592285,22.93000030517578,26.209999084472656,24.610000610351562,137.9497528076172,66.37999725341797,56.0755615234375,64.52168273925781,128.85276794433594,243.4485626220703,43.36784744262695,62.717491149902344,20.439186096191406,15.842585563659668,17.711095809936523,20.336227416992188,21.422744750976562,16.791311264038086,37.25473403930664,75.47000122070312,43.15563201904297,48.08246994018555,38.37043380737305,32.76603317260742,75.07306671142578,29.440000534057617,13.319999694824219,27.48821258544922,43.44148635864258,55.68916320800781,116.73999786376953,60.321311950683594,100.08999633789062,6.980536937713623,53.03017044067383,75.44802856445312,42.810001373291016,8.529999732971191,56.5,59.959999084472656,60.595035552978516,82.80999755859375,324.9609680175781,12.157331466674805,35.346656799316406,52.03133773803711,26.658588409423828,19.890438079833984,29.520000457763672,10.298410415649414,117.3689956665039,29.850000381469727,12.70435905456543,52.14204025268555,196.4600067138672,13.353808403015137,30.836400985717773,31.306671142578125,80.46296691894531,30.80500030517578,10.343384742736816,22.980575561523438,8.449999809265137,65.37747192382812,36.00007247924805,7.765077114105225,121.114990234375,13.916940689086914,50.06536102294922,32.514373779296875,7.6102399826049805,35.21963882446289,287.28033447265625,21.5563907623291,29.149999618530273,118.33000183105469,23.91677474975586,38.610042572021484,26.850828170776367,39.310020446777344,55.16477966308594,30.751794815063477,37.75192642211914,83.72333526611328,33.07698440551758,52.1989631652832,30.518796920776367,62.31145095825195,66.68952178955078,18.988323211669922,46.25457000732422,85.14016723632812,8.260786056518555,56.970645904541016,53.33000183105469,108.17499542236328,17.84000015258789,42.77000045776367,7.086363792419434,28.070676803588867,40.176578521728516,19.93535804748535,59.242279052734375,20.05189323425293,30.56182289123535,58.726924896240234,18.458925247192383,64.19781494140625,35.221073150634766,12.747197151184082,15.250250816345215,19.076759338378906,32.059425354003906,66.83679962158203,35.70221710205078,13.086496353149414,24.278701782226562,31.25,34.8474235534668,50.0770149230957,28.60462188720703,31.22818946838379,16.075252532958984,45.46422576904297,38.4900016784668,19.270000457763672,61.7464599609375,31.19506072998047,26.280073165893555,12.192770004272461,100.45034790039062,80.89772033691406,11.255996704101562,50.53776550292969,26.566837310791016,27.896387100219727,19.912689208984375,36.46238708496094,55.729793548583984,44.79088592529297,9.876193046569824,52.501976013183594,25.573760986328125,41.71171188354492,33.900001525878906,21.229999542236328,28.335935592651367,41.98106384277344,27.925941467285156,12.206932067871094,68.87820434570312,8.080065727233887,7.482154846191406,10.818037033081055,71.54084777832031,13.561659812927246,18.77712059020996,25.604259490966797,11.495922088623047,49.6314811706543,35.34166717529297,57.990230560302734,52.343971252441406,19.71449851989746,15.606959342956543,58.27714538574219,26.749059677124023,15.051429748535156,55.6854248046875,13.656651496887207,10.01116943359375,7.260000228881836,10.147427558898926,65.04631805419922,57.33565139770508,32.45000076293945,62.75437927246094,17.64309310913086,55.400001525878906,27.974449157714844,23.476465225219727,26.3421688079834,8.82275390625,27.510000228881836,41.29926300048828,48.75389862060547,22.301313400268555,129.2012176513672,54.521484375,21.098478317260742,15.60848617553711,41.35166549682617,6.590000152587891,17.389999389648438,35.866764068603516,55.45000076293945,37.08338165283203,26.831645965576172,35.08264923095703,62.93721389770508,23.902467727661133,13.564336776733398,6.199999809265137,196.3748779296875,55.622615814208984,15.099440574645996,34.45693588256836,30.18000030517578,30.244430541992188,841.3143310546875,17.830795288085938,52.05680847167969,19.729999542236328,38.30308151245117,31.1200008392334,45.7371711730957,58.58000183105469,14.057538032531738,19.040435791015625,16.764219284057617,9.820036888122559,47.38987731933594,22.17803192138672,35.11000061035156,21.09541893005371,22.617782592773438,86.23637390136719,24.780187606811523,27.358829498291016,14.481674194335938,6.349999904632568,24.016469955444336,25.4706974029541,12.899999618530273,22.272878646850586,44.259010314941406,26.12295150756836,167.00999450683594,20.502904891967773,16.464475631713867,21.961267471313477,21.242063522338867,43.32993698120117,21.739999771118164,17.36113929748535,23.393301010131836,20.168994903564453,12.643038749694824,50.291465759277344,39.732120513916016,33.32670211791992,19.9166259765625,51.19491958618164,42.56999969482422,49.067073822021484,47.349998474121094,59.136810302734375,12.554471969604492,24.40999984741211,12.619999885559082,23.25196075439453,36.12258529663086,31.953907012939453,4.964262962341309,16.99590301513672,19.4265079498291,22.489999771118164,14.63386344909668,41.92390441894531,19.790000915527344,11.729999542236328,36.62166213989258,29.647476196289062,43.779998779296875,88.67353057861328,66.5063705444336,65.51000213623047,14.928230285644531,11.881795883178711,18.6299991607666,45.5,18.813636779785156,16.54371452331543,18.084564208984375,51.99245071411133,27.197805404663086,57.58715057373047,26.653039932250977,11.973917007446289,65.241455078125,10.8823881149292,55.5955810546875,11.793767929077148,14.470000267028809,67.06832885742188,26.90471076965332,10.592145919799805,40.10209274291992,43.66339111328125,31.110687255859375,22.06999969482422,27.649999618530273,60.978206634521484,44.35282897949219,7.389577865600586,26.90033531188965,46.84035110473633,23.285953521728516,16.6712703704834,26.15694808959961,16.086978912353516,16.558929443359375,12.016236305236816,40.926025390625,441.3333435058594,45.614498138427734,25.740236282348633,27.407270431518555,29.485279083251953,22.05925750732422,57.74979782104492,75.6983871459961,36.69740295410156,28.640003204345703,20.985546112060547,16.440000534057617,56.25926971435547,88.65692138671875,39.38999938964844,32.342220306396484,23.908016204833984,44.12328338623047,69.782470703125,53.529998779296875,15.524040222167969,13.285652160644531,16.235591888427734,46.727664947509766,8.869999885559082,27.50840950012207,17.60226058959961,9.348743438720703,35.849700927734375,34.0447883605957,16.71671485900879,24.224563598632812,15.583333015441895,41.2599983215332,4.150498390197754,14.806507110595703,21.574264526367188,87.06999969482422,26.0,9.699999809265137,32.783447265625,42.15999984741211,21.602975845336914,7.804494380950928,23.443532943725586,13.039999961853027,22.933753967285156,25.027935028076172,17.75106430053711,70.22480010986328,21.25,15.48436164855957,11.1899995803833,21.459421157836914,12.656723022460938,42.713966369628906,11.151042938232422,34.05292510986328,25.659278869628906,9.249706268310547,87.91108703613281,33.145301818847656,82.06780242919922,35.540000915527344,43.35784912109375,17.469953536987305,28.549999237060547,37.080543518066406,5.050000190734863,7.893532752990723,9.329763412475586,29.263761520385742,14.151525497436523,36.718807220458984,5.4158477783203125,41.42493438720703,13.90999984741211,46.501678466796875,9.687897682189941,28.97932243347168,32.20000076293945,35.34832763671875,23.44287109375,18.126495361328125,52.04570007324219,35.40574264526367,45.93973922729492,4.310133457183838,22.32364845275879,26.61993408203125,77.44348907470703,10.729999542236328,12.880000114440918,121.74352264404297,38.128822326660156,25.209999084472656,32.58431625366211,62.48190689086914,29.461923599243164,109.90947723388672,33.11345291137695,66.62999725341797,26.940345764160156,8.698165893554688,34.58450698852539,41.37202835083008,43.21243667602539,104.5892562866211,10.59000015258789,22.613998413085938,20.06999969482422,57.273494720458984,14.06679916381836,14.145545959472656,29.48642349243164,34.1836051940918,18.627483367919922,27.433290481567383,39.34367752075195,34.130001068115234,12.123164176940918,49.5905876159668,31.94572639465332,25.06999969482422,21.3700008392334,17.09320831298828,9.8100004196167,10.14486312866211,19.44342041015625,21.100000381469727,35.93001937866211,21.7991943359375,26.899999618530273,16.559999465942383,28.37191390991211,28.859600067138672,22.691158294677734,61.33868408203125,42.681488037109375,22.72802734375,9.619999885559082,22.27779769897461,37.63075256347656,10.859999656677246,48.87701416015625,22.73250961303711,17.549999237060547,40.568424224853516,47.275482177734375,20.719999313354492,38.21687316894531,15.300000190734863,50.75766372680664,46.9328727722168,56.147090911865234,48.58000183105469,18.49567222595215,26.611597061157227,12.329999923706055,7.944286346435547,14.571704864501953,8.357027053833008,33.2599983215332,52.819801330566406,102.01790618896484,31.913816452026367,28.899999618530273,38.80751037597656,23.951807022094727,12.987813949584961,31.30057716369629,8.8772554397583,83.02847290039062,25.649999618530273,29.932723999023438,17.580059051513672,59.02184295654297,13.600000381469727,37.900001525878906,9.239489555358887,43.83644104003906,24.16905975341797,10.58410930633545,57.6229248046875,42.658912658691406,17.863510131835938,17.71822166442871,13.394535064697266,55.41403579711914,11.230737686157227,15.08826732635498,29.88507843017578,37.645240783691406,55.630001068115234,48.398231506347656,27.559768676757812,53.619998931884766,10.548148155212402,36.3313102722168,37.10696792602539,83.16000366210938,39.214080810546875,13.363359451293945,11.93230152130127,39.969886779785156,17.773775100708008,32.12158966064453,3.6974236965179443,69.38358306884766,15.993986129760742,17.103708267211914,47.106056213378906,24.75,21.639999389648438,17.780000686645508,16.31999969482422,33.94841766357422,11.8037748336792,141.1999969482422,4.656784534454346,47.795440673828125,22.641448974609375,57.41920471191406,32.39275360107422,36.209999084472656,10.069701194763184,18.486658096313477,34.843929290771484,21.43439483642578,9.247184753417969,22.530000686645508,17.2273006439209,8.1920804977417,15.528274536132812,21.799999237060547,49.2599983215332,11.479999542236328,8.396512031555176,15.717304229736328,13.252192497253418,12.162248611450195,22.068584442138672,11.5,13.94366455078125,22.83506965637207,7.289999961853027,51.760929107666016,27.838512420654297,18.17768096923828,9.636282920837402,37.290000915527344,20.910871505737305,14.119999885559082,63.93970489501953,32.119998931884766,17.822662353515625,19.170000076293945,16.1299991607666,29.558731079101562,6.182975769042969,34.77909851074219,19.16569709777832,51.59831619262695,70.16705322265625,20.030000686645508,100.19999694824219,10.199999809265137,23.537418365478516,51.82076644897461,34.81708526611328,36.11000061035156,19.860000610351562,29.98217010498047,23.27702522277832,10.950818061828613,8.782998085021973,43.91468811035156,24.222759246826172,64.23214721679688,9.624468803405762,55.369998931884766,8.979999542236328,22.213132858276367,26.1299991607666,17.199291229248047,11.627310752868652,21.30437469482422,54.51890182495117,11.850000381469727,4.781569957733154,5.937012195587158,17.010007858276367,9.460000038146973,17.461286544799805,15.229999542236328,19.6299991607666,5.724730968475342,16.799999237060547,51.310726165771484,142.9376983642578,40.880001068115234,26.805797576904297,55.0
2016-10-17,82.11740112304688,12.008658409118652,55.939998626708984,30.600000381469727,109.05233764648438,27.273826599121094,40.88035202026367,94.39979553222656,17.71712303161621,21.1552734375,64.96662139892578,36.15034866333008,64.00648498535156,21.330583572387695,13.099969863891602,98.92635345458984,26.449726104736328,10.658440589904785,13.738213539123535,30.271364212036133,28.01942253112793,27.295225143432617,34.36764144897461,10.619999885559082,98.08004760742188,21.417461395263672,23.941198348999023,43.13483428955078,5.359620094299316,23.31077003479004,34.75395202636719,40.480796813964844,81.95222473144531,50.00682830810547,34.254722595214844,24.338125228881836,36.61158752441406,53.10953903198242,48.575313568115234,91.3056640625,42.869083404541016,39.2083854675293,11.014172554016113,117.5,27.84000015258789,37.470001220703125,46.72808837890625,62.3065185546875,11.510000228881836,27.296947479248047,123.2492904663086,37.61000061035156,43.910465240478516,41.420265197753906,13.303799629211426,12.405838012695312,35.51761245727539,62.11000061035156,39.29999923706055,71.26641082763672,46.54999923706055,33.87403106689453,58.98234558105469,37.55637741088867,55.820823669433594,47.12639236450195,47.93241500854492,20.267147064208984,32.333587646484375,146.36361694335938,23.030000686645508,22.350234985351562,29.353673934936523,99.8739013671875,21.023759841918945,49.464080810546875,5.050000190734863,36.50410079956055,35.508914947509766,118.82698822021484,26.15634536743164,45.52402877807617,60.7154426574707,117.69000244140625,44.76887893676758,12.28055477142334,22.721168518066406,27.011533737182617,109.8260726928711,47.91999816894531,28.631559371948242,40.34087371826172,55.795310974121094,34.62507629394531,18.551895141601562,23.328243255615234,60.682411193847656,10.970025062561035,67.33626556396484,17.369699478149414,49.41401290893555,25.067087173461914,13.644061088562012,12.372540473937988,27.551183700561523,67.2612075805664,20.359350204467773,37.96253967285156,18.813753128051758,24.420629501342773,15.5407133102417,22.920000076293945,26.399999618530273,24.56999969482422,135.5074920654297,65.66999816894531,55.7818717956543,63.940391540527344,128.749755859375,237.68678283691406,43.48823928833008,62.28261184692383,20.25474739074707,16.382892608642578,17.580659866333008,19.791362762451172,21.414133071899414,16.629362106323242,37.187255859375,74.19000244140625,43.08502960205078,47.728858947753906,38.303306579589844,32.76603317260742,75.28305053710938,29.260000228881836,13.329999923706055,27.46245765686035,43.32815170288086,55.782684326171875,116.4000015258789,61.28208541870117,99.5999984741211,6.961147785186768,52.17789840698242,74.965087890625,43.439998626708984,8.5,55.93000030517578,59.25,59.97664260864258,82.3499984741211,324.3477478027344,12.175236701965332,35.09158706665039,51.92955017089844,26.96539306640625,19.663726806640625,29.290000915527344,10.168636322021484,116.97303771972656,29.889999389648438,12.985164642333984,51.88615798950195,195.6300048828125,13.41832160949707,30.86225700378418,31.228792190551758,80.50022888183594,30.614999771118164,10.291372299194336,23.583389282226562,8.470000267028809,65.68312072753906,35.17824935913086,7.765077114105225,121.26615142822266,13.72413444519043,49.769317626953125,32.35737991333008,7.648338794708252,35.19040298461914,284.7142333984375,21.59834861755371,29.299999237060547,116.0999984741211,23.754192352294922,39.080078125,26.7023983001709,39.056339263916016,55.15570068359375,30.841144561767578,37.77060317993164,83.33451080322266,32.76880645751953,51.861324310302734,30.594322204589844,62.34830856323242,65.73705291748047,19.26104736328125,45.96147155761719,85.22119903564453,8.218883514404297,56.93239974975586,53.290000915527344,108.03519439697266,17.770000457763672,43.459999084472656,7.116014003753662,27.971832275390625,40.3040657043457,19.654945373535156,59.46108627319336,20.10293960571289,30.23320198059082,58.503639221191406,18.498931884765625,63.751277923583984,35.26350402832031,12.654948234558105,15.099432945251465,19.10334014892578,31.83601188659668,66.85372161865234,35.52040481567383,13.26745891571045,24.337648391723633,31.530000686645508,34.753360748291016,50.231056213378906,28.458168029785156,30.816499710083008,15.935876846313477,44.69009017944336,37.630001068115234,19.360000610351562,62.232643127441406,31.26312828063965,26.438331604003906,12.072762489318848,99.673828125,79.7727279663086,11.238481521606445,50.50044631958008,26.575050354003906,28.15070915222168,19.796274185180664,35.77267837524414,55.2335205078125,45.17272186279297,9.894414901733398,52.29300308227539,25.509159088134766,41.636207580566406,33.79999923706055,21.479999542236328,28.004213333129883,41.42403030395508,28.366788864135742,12.187463760375977,68.73920440673828,8.116257667541504,7.504715442657471,10.549726486206055,70.33159637451172,13.8545503616333,18.727811813354492,25.243267059326172,11.467095375061035,49.622764587402344,35.17945861816406,58.971649169921875,53.0306282043457,19.723974227905273,15.384907722473145,58.29263687133789,26.786128997802734,15.281516075134277,55.56318664550781,13.259367942810059,9.897222518920898,7.190000057220459,9.952284812927246,64.91133117675781,57.65519332885742,32.68000030517578,62.87833023071289,17.515247344970703,55.25,28.27525520324707,23.476465225219727,26.70969581604004,8.85753345489502,27.510000228881836,41.13965606689453,49.06718444824219,23.69601821899414,129.0928955078125,54.65487289428711,20.923574447631836,15.753747940063477,41.433494567871094,6.010000228881836,17.520000457763672,35.884666442871094,55.25,36.85880661010742,26.174299240112305,34.899593353271484,62.61073684692383,23.45560073852539,13.388418197631836,6.130000114440918,193.2668914794922,55.49161911010742,15.147223472595215,34.50249099731445,30.209999084472656,30.0596923828125,842.338623046875,17.706418991088867,52.03134536743164,19.43000030517578,39.17679977416992,31.010000228881836,46.301509857177734,58.75,14.021657943725586,19.09062957763672,16.758148193359375,9.753349304199219,47.07176208496094,21.9473934173584,34.75,20.99612808227539,22.634140014648438,85.89774322509766,25.08127212524414,27.4567928314209,14.410802841186523,6.400000095367432,23.386638641357422,25.30142593383789,12.470000267028809,22.397186279296875,44.616580963134766,26.011608123779297,165.9499969482422,20.546829223632812,16.336185455322266,21.71872329711914,20.75244140625,43.609920501708984,21.559999465942383,17.37554359436035,23.236820220947266,20.33811378479004,12.716225624084473,50.35468673706055,39.6356086730957,33.486209869384766,19.819704055786133,51.204811096191406,42.5,48.69467544555664,47.0,58.96711730957031,12.483807563781738,23.920000076293945,12.680000305175781,23.317596435546875,35.44730758666992,31.825536727905273,4.842268943786621,16.986391067504883,19.22282600402832,22.739999771118164,14.551257133483887,42.223793029785156,19.670000076293945,11.670000076293945,36.357784271240234,29.539566040039062,43.81999969482422,88.37346649169922,66.91969299316406,65.5999984741211,14.807003021240234,11.8048095703125,19.309999465942383,45.68000030517578,18.77800178527832,16.43084144592285,18.339277267456055,50.56904602050781,26.96918296813965,57.96187210083008,26.485530853271484,11.923535346984863,66.07586669921875,10.839033126831055,55.2929573059082,11.75560188293457,14.449999809265137,66.47128295898438,27.040103912353516,10.66673755645752,39.518795013427734,43.61151885986328,30.946619033813477,21.790000915527344,27.799999237060547,60.78364944458008,44.097774505615234,7.766409397125244,26.857192993164062,46.422767639160156,23.259727478027344,16.68107032775879,26.042987823486328,16.040294647216797,16.343151092529297,11.985005378723145,40.77085494995117,441.1330871582031,45.9469108581543,25.580711364746094,27.310253143310547,28.77903938293457,21.907617568969727,57.69335174560547,75.46224975585938,36.65968322753906,28.990623474121094,20.498104095458984,16.790000915527344,56.4406852722168,88.07341003417969,39.04999923706055,32.068565368652344,23.668670654296875,43.85924530029297,70.49974822998047,54.0,15.36153507232666,13.175854682922363,16.258819580078125,46.57281494140625,8.869999885559082,27.558902740478516,17.60226058959961,9.348743438720703,35.78572463989258,34.01630401611328,16.62018394470215,24.337203979492188,15.375,41.150001525878906,4.133228778839111,14.806507110595703,21.655553817749023,87.12000274658203,25.989999771118164,9.779999732971191,32.69963836669922,41.27000045776367,21.528322219848633,7.804494380950928,23.487350463867188,13.010000228881836,22.73710060119629,25.046417236328125,17.77637481689453,70.775390625,21.3799991607666,15.52276611328125,11.369999885559082,21.538707733154297,12.632226943969727,42.938533782958984,11.189610481262207,34.14482879638672,25.66836166381836,9.259631156921387,87.58055877685547,33.23372268676758,81.90560150146484,34.77000045776367,43.348392486572266,17.50194549560547,29.049999237060547,37.137290954589844,5.010000228881836,7.91933012008667,9.279568672180176,28.978958129882812,14.1451416015625,36.9528923034668,5.566470146179199,41.461978912353516,14.039999961853027,46.055274963378906,9.732874870300293,29.09657859802246,32.29999923706055,35.20685958862305,23.27899169921875,18.090702056884766,52.32466125488281,35.42311477661133,46.02732849121094,4.247035980224609,22.254072189331055,26.452247619628906,76.82301330566406,10.619999885559082,13.350000381469727,122.68890380859375,37.72039031982422,25.15999984741211,32.49754333496094,62.354515075683594,29.273460388183594,109.09434509277344,32.87760925292969,66.25,27.020185470581055,8.964019775390625,35.32879638671875,40.85966873168945,43.05509948730469,104.77084350585938,10.84000015258789,22.511924743652344,20.1200008392334,57.21222686767578,13.968315124511719,14.108565330505371,29.394878387451172,34.5348014831543,18.456239700317383,27.32923698425293,39.94871139526367,34.029998779296875,12.17027473449707,49.820960998535156,32.209529876708984,25.209999084472656,21.68000030517578,17.085115432739258,10.0,10.152103424072266,19.424030303955078,20.899999618530273,36.10176086425781,21.348485946655273,24.950000762939453,16.3799991607666,28.419923782348633,28.52907943725586,22.812780380249023,59.67222595214844,42.25432205200195,22.659879684448242,9.550000190734863,22.134761810302734,37.150821685791016,11.130000114440918,49.35316848754883,22.392797470092773,17.579999923706055,40.44833755493164,48.397125244140625,20.899999618530273,38.43830871582031,15.350000381469727,50.153411865234375,47.40855026245117,56.10895538330078,48.90999984741211,18.7329158782959,26.803735733032227,12.399999618530273,7.892448902130127,14.457108497619629,8.348481178283691,32.599998474121094,52.085662841796875,101.2670669555664,31.936235427856445,27.969999313354492,38.87346649169922,23.90865707397461,13.033737182617188,30.736995697021484,8.795310020446777,82.62012481689453,25.459999084472656,29.523653030395508,17.58790397644043,55.59402847290039,14.069999694824219,38.11000061035156,9.32151985168457,43.71828842163086,24.02330780029297,10.680868148803711,58.265380859375,42.18907928466797,18.249052047729492,17.74530792236328,13.270794868469238,55.40587615966797,11.441052436828613,14.861767768859863,30.867944717407227,37.471046447753906,55.5,48.13262939453125,27.64067268371582,53.69236755371094,10.539543151855469,36.3595085144043,37.18800735473633,83.26000213623047,39.07505798339844,13.310090065002441,11.770288467407227,40.060935974121094,17.895898818969727,32.47518539428711,3.723346710205078,68.90927124023438,16.020540237426758,17.699146270751953,46.57612609863281,25.25,21.5,17.75,15.649999618530273,34.11382293701172,11.537586212158203,140.8000030517578,4.6972784996032715,47.954315185546875,22.93324089050293,57.540672302246094,31.951435089111328,35.70000076293945,10.160264015197754,18.13164520263672,34.640438079833984,21.443645477294922,9.221796989440918,22.0,17.044029235839844,8.138477325439453,15.575333595275879,21.739999771118164,49.2400016784668,12.399999618530273,8.405359268188477,15.531301498413086,13.2040433883667,12.089530944824219,22.07849884033203,11.5,13.882926940917969,23.13529396057129,7.21999979019165,53.385311126708984,27.82387351989746,18.55195426940918,9.671247482299805,37.189998626708984,20.84305763244629,14.149999618530273,63.622432708740234,32.27000045776367,17.927614212036133,19.299999237060547,15.899999618530273,29.38206672668457,6.176202297210693,34.76253128051758,19.665477752685547,51.517208099365234,69.03684997558594,19.850000381469727,101.80000305175781,10.1899995803833,23.39092254638672,51.80463790893555,34.78959655761719,36.119998931884766,19.270000457763672,30.478246688842773,22.945154190063477,10.99280834197998,8.812545776367188,43.35940933227539,23.815343856811523,64.53072357177734,9.413952827453613,53.95000076293945,9.050000190734863,22.02875328063965,26.25,17.180255889892578,11.65839958190918,21.469192504882812,54.904197692871094,11.649999618530273,4.799569129943848,5.984445095062256,16.869871139526367,9.420000076293945,17.215089797973633,14.850000381469727,19.5,5.759668827056885,16.700000762939453,51.01532745361328,143.0498046875,41.13999938964844,26.23920249938965,54.45000076293945
2016-10-18,81.93800354003906,11.939393997192383,57.689998626708984,31.799999237060547,109.05233764648438,27.570171356201172,40.932640075683594,93.68572235107422,17.745634078979492,21.45635414123535,64.54835510253906,36.41993713378906,64.44403076171875,21.38404655456543,13.189848899841309,99.1517562866211,26.66353416442871,10.790660858154297,13.9328031539917,30.566448211669922,28.436243057250977,27.6629581451416,34.421897888183594,10.279999732971191,98.53749084472656,21.942808151245117,24.043228149414062,43.34248352050781,5.473251819610596,23.3265380859375,34.92616653442383,42.15695571899414,81.9881591796875,50.595252990722656,34.540794372558594,24.36568260192871,36.72554016113281,52.8244514465332,48.75303268432617,89.06405639648438,43.08992385864258,39.07728576660156,11.12890625,116.97000122070312,27.940000534057617,38.25,46.30785369873047,63.40555191040039,11.670000076293945,27.76006507873535,123.08193969726562,37.18000030517578,44.603572845458984,40.94789123535156,13.322561264038086,12.42270565032959,35.36970138549805,62.20000076293945,39.56999969482422,71.44410705566406,47.52000045776367,33.670597076416016,58.85172653198242,37.612030029296875,55.584720611572266,47.19404602050781,48.70672607421875,20.646860122680664,32.2293701171875,147.5674591064453,23.68000030517578,22.639707565307617,29.40234375,100.2199935913086,21.151418685913086,49.78163528442383,5.150000095367432,36.87043380737305,35.94194412231445,118.71148681640625,26.281768798828125,45.88160705566406,61.186553955078125,119.3499984741211,44.9828987121582,12.253799438476562,22.504032135009766,27.201688766479492,109.60730743408203,47.900001525878906,29.134366989135742,40.65087127685547,56.679386138916016,34.65070343017578,18.560115814208984,23.45969581604004,60.99724578857422,11.11500358581543,67.49536895751953,17.73926544189453,50.27300262451172,25.256423950195312,13.751099586486816,12.532806396484375,27.637556076049805,68.60606384277344,20.39731788635254,38.090423583984375,18.823604583740234,24.548486709594727,15.815988540649414,22.920000076293945,26.280000686645508,24.790000915527344,137.02908325195312,65.9000015258789,56.00703811645508,64.18184661865234,128.24398803710938,241.9369659423828,43.5140495300293,63.4915657043457,20.455951690673828,16.566213607788086,17.68314552307129,19.887516021728516,21.569183349609375,16.76817512512207,37.92945861816406,74.8499984741211,43.08502960205078,48.34767150878906,38.40400314331055,33.18678665161133,75.80802917480469,29.0,13.489999771118164,27.71141242980957,47.24250030517578,55.876197814941406,117.55999755859375,62.08273696899414,100.30000305175781,7.029014587402344,52.27260208129883,74.51859283447266,45.189998626708984,8.6899995803833,56.2400016784668,58.099998474121094,59.97664260864258,82.44999694824219,322.84423828125,12.246855735778809,35.52885818481445,52.74385070800781,27.204029083251953,19.630390167236328,29.5,10.845308303833008,118.61857604980469,30.290000915527344,13.495720863342285,52.07350158691406,195.57000732421875,13.657931327819824,31.48277473449707,31.68740463256836,82.18602752685547,31.014999389648438,10.350817680358887,23.72404670715332,8.399999618530273,66.18965911865234,35.0128059387207,7.887171268463135,122.2109603881836,13.829300880432129,49.99851989746094,32.758575439453125,8.038850784301758,35.72639465332031,285.9825134277344,21.850074768066406,29.700000762939453,117.68000030517578,23.779869079589844,39.245018005371094,27.147695541381836,38.89327621459961,55.028629302978516,30.95728302001953,37.490482330322266,83.24702453613281,32.64238739013672,51.893470764160156,30.669851303100586,62.274600982666016,66.09647369384766,19.993989944458008,46.18351745605469,85.35086059570312,8.266773223876953,57.27664566040039,53.54999923706055,105.17375183105469,17.780000686645508,43.880001068115234,7.402630805969238,27.612415313720703,40.4235954284668,20.022985458374023,59.46108627319336,20.2475643157959,30.192123413085938,58.43492126464844,18.47492790222168,64.74666595458984,35.450225830078125,12.973628997802734,15.205891609191895,19.27609634399414,32.145355224609375,66.6590576171875,35.6639404296875,13.781776428222656,24.379756927490234,32.04999923706055,34.72514724731445,50.41075134277344,28.476478576660156,30.38581657409668,16.075252532958984,44.53861999511719,38.29999923706055,19.399999618530273,62.970333099365234,31.399267196655273,27.15514373779297,12.33677864074707,99.42098999023438,79.88427734375,11.267669677734375,50.85496520996094,26.63249969482422,28.326108932495117,20.05820655822754,35.588748931884766,55.720603942871094,46.915409088134766,9.903524398803711,52.61064529418945,25.518386840820312,41.94769287109375,33.849998474121094,21.489999771118164,28.178804397583008,41.70697021484375,28.731334686279297,12.187463760375977,68.72930145263672,8.378656387329102,7.6024699211120605,10.584721565246582,70.96712493896484,13.925554275512695,18.48126220703125,25.498600006103516,11.547806739807129,49.422359466552734,35.29396438598633,59.95306396484375,53.48838424682617,19.82823944091797,15.480070114135742,58.749942779541016,26.878814697265625,15.271930694580078,54.279541015625,13.309027671813965,9.962335586547852,7.269999980926514,10.19426155090332,65.25328063964844,57.40342712402344,32.90999984741211,63.069007873535156,17.499263763427734,54.70000076293945,28.61902618408203,23.431594848632812,27.25179100036621,8.927095413208008,27.440000534057617,41.33680725097656,49.9477653503418,23.859281539916992,128.79750061035156,56.193321228027344,21.229663848876953,15.99144172668457,41.160728454589844,6.230000019073486,17.459999084472656,36.144256591796875,56.29999923706055,37.17124938964844,25.427316665649414,34.90875244140625,62.928627014160156,23.33200454711914,13.231013298034668,6.25,197.5918731689453,55.6735725402832,15.051656723022461,34.73025894165039,29.8799991607666,29.867237091064453,847.1124267578125,17.866334915161133,52.37087631225586,19.540000915527344,38.90321731567383,31.459999084472656,46.55878829956055,58.189998626708984,14.039597511291504,19.592575073242188,16.78850746154785,9.845046043395996,47.07176208496094,22.556272506713867,35.81999969482422,21.21762466430664,22.66684913635254,86.80075073242188,24.90791893005371,27.367733001708984,14.49742317199707,6.400000095367432,23.370065689086914,25.078699111938477,12.640000343322754,22.3825626373291,44.90437698364258,26.105819702148438,165.64999389648438,20.581968307495117,16.550004959106445,21.7628231048584,20.01800537109375,43.953304290771484,21.31999969482422,17.54836082458496,23.41937828063965,20.694137573242188,12.761966705322266,50.408878326416016,39.76723098754883,33.88914489746094,19.831825256347656,50.97740936279297,42.47999954223633,49.38065719604492,47.459999084472656,58.08096694946289,12.538769721984863,24.43000030517578,12.710000038146973,23.473482131958008,35.289451599121094,32.06514358520508,4.907959461212158,17.100521087646484,19.477432250976562,22.690000534057617,14.697404861450195,43.01763916015625,19.760000228881836,11.699999809265137,36.76185607910156,29.93522834777832,45.20000076293945,88.78264617919922,67.55937957763672,66.9800033569336,14.850299835205078,11.864688873291016,19.90999984741211,45.58000183105469,18.72455406188965,16.60820960998535,18.339277267456055,50.85675048828125,27.130067825317383,58.63637161254883,26.692455291748047,12.007502555847168,66.09548950195312,10.95175838470459,55.09408950805664,12.022771835327148,14.510000228881836,71.43720245361328,27.214183807373047,10.849076271057129,38.8382682800293,44.08696746826172,31.083335876464844,21.950000762939453,28.200000762939453,61.75646209716797,44.19451904296875,8.170815467834473,26.86581802368164,46.68930435180664,23.32091522216797,17.02410125732422,26.183244705200195,16.040294647216797,16.63884925842285,12.000618934631348,41.23635482788086,439.9224548339844,46.65790557861328,25.911155700683594,27.795337677001953,28.690765380859375,21.871938705444336,58.28599166870117,75.7475814819336,36.98978805541992,29.24717903137207,20.378379821777344,16.920000076293945,57.22953796386719,88.30133056640625,38.70000076293945,32.28235626220703,23.845972061157227,43.90813446044922,71.40763092041016,55.31999969482422,15.562276840209961,12.99848747253418,16.328502655029297,46.390647888183594,8.850000381469727,27.74403190612793,17.852527618408203,9.412460327148438,35.81315612792969,34.01630401611328,16.830785751342773,24.337203979492188,15.524999618530273,42.0,4.1965508460998535,14.925863265991211,21.655553817749023,88.5999984741211,25.989999771118164,9.899999618530273,32.92316436767578,41.18000030517578,22.013568878173828,7.8993239402771,23.636335372924805,13.239999771118164,22.821378707885742,24.9078369140625,17.826993942260742,71.21238708496094,21.540000915527344,15.722465515136719,11.470000267028809,21.538707733154297,12.828200340270996,42.839717864990234,11.184100151062012,34.56898880004883,25.940950393676758,9.319180488586426,86.94783020019531,33.145301818847656,81.95332336425781,33.2599983215332,43.51874923706055,17.725927352905273,29.0,38.158626556396484,5.090000152587891,8.005315780639648,9.329763412475586,29.379467010498047,14.279245376586914,37.30403137207031,5.592665195465088,41.295204162597656,14.600000381469727,46.093265533447266,9.90378475189209,29.314346313476562,32.25,35.277587890625,23.52911949157715,18.11754608154297,52.31536102294922,35.5273551940918,46.02732849121094,4.295572280883789,22.09504508972168,26.703779220581055,77.56594848632812,10.5600004196167,13.149999618530273,123.74446105957031,37.95863723754883,25.18000030517578,32.54092788696289,62.472110748291016,29.524730682373047,108.75677490234375,30.283246994018555,65.86000061035156,27.020185470581055,9.30485725402832,35.179931640625,41.41472244262695,42.52015686035156,105.01301574707031,11.239999771118164,23.1893253326416,20.0,57.29976272583008,14.033971786499023,14.201020240783691,29.70612144470215,34.62485122680664,18.551372528076172,27.500181198120117,39.95698547363281,34.36000061035156,12.24879264831543,50.65714645385742,32.039337158203125,24.959999084472656,21.850000381469727,17.18218994140625,10.149999618530273,10.21003246307373,19.488685607910156,20.450000762939453,35.66789245605469,21.100908279418945,24.549999237060547,16.360000610351562,28.37191390991211,28.74652862548828,23.099462509155273,59.6813850402832,42.018959045410156,23.0858154296875,9.899999618530273,22.0990047454834,36.86677551269531,11.390000343322754,49.76398468017578,22.826873779296875,17.479999542236328,40.463348388671875,48.56330108642578,20.93000030517578,38.78191375732422,15.479999542236328,50.060447692871094,47.64637756347656,56.347312927246094,49.2599983215332,18.92270851135254,26.928630828857422,12.350000381469727,7.905407428741455,14.457108497619629,8.399751663208008,32.790000915527344,50.874813079833984,102.54902648925781,32.048282623291016,27.940000534057617,39.156192779541016,24.12444496154785,13.179149627685547,30.82369613647461,8.795310020446777,83.42731475830078,25.43000030517578,29.69672393798828,17.689937591552734,55.834075927734375,14.40999984741211,38.4900016784668,9.358806610107422,43.757667541503906,24.143339157104492,10.829733848571777,58.7661247253418,42.30218505859375,18.634597778320312,17.97107696533203,13.17799186706543,55.201881408691406,11.272799491882324,15.018575668334961,30.916606903076172,37.80007553100586,55.79999923706055,48.7017936706543,27.68560791015625,53.90040969848633,10.582563400268555,36.46294021606445,37.14748764038086,85.06999969482422,39.1677360534668,13.325308799743652,11.94040298461914,39.414493560791016,17.801959991455078,32.69230651855469,3.7095208168029785,68.98832702636719,16.463096618652344,18.182401657104492,47.308387756347656,25.920000076293945,21.149999618530273,17.469999313354492,15.600000381469727,34.464107513427734,11.412811279296875,140.39999389648438,4.737771987915039,48.51921081542969,23.070024490356445,57.27171325683594,31.819042205810547,35.5,10.397453308105469,17.91517448425293,34.77916717529297,21.147743225097656,9.28526496887207,21.799999237060547,17.0898494720459,8.227812767028809,15.245946884155273,21.719999313354492,49.25,12.270000457763672,8.369969367980957,15.112794876098633,13.324410438537598,12.22587776184082,22.068584442138672,11.449999809265137,13.969694137573242,23.400203704833984,7.340000152587891,54.57120895385742,27.70676040649414,18.500913619995117,9.727190971374512,36.540000915527344,20.910871505737305,14.34000015258789,63.7607307434082,32.43000030517578,17.860828399658203,19.290000915527344,15.90999984741211,29.335573196411133,6.196518898010254,34.58021545410156,19.87750244140625,51.81463623046875,68.28337097167969,19.049999237060547,101.4000015258789,10.180000305175781,23.683916091918945,51.64329528808594,34.826236724853516,36.41999816894531,19.850000381469727,31.09617042541504,23.54436683654785,11.09358024597168,8.856865882873535,43.73586654663086,23.519041061401367,64.12017822265625,9.558679580688477,54.04999923706055,9.0,22.12579345703125,26.09000015258789,17.284957885742188,11.347508430480957,21.321725845336914,55.530296325683594,12.0,4.781569957733154,6.087216854095459,17.072280883789062,9.529999732971191,17.650671005249023,14.800000190734863,19.450000762939453,5.779633045196533,16.799999237060547,51.684898376464844,144.3112030029297,41.130001068115234,26.024288177490234,53.29999923706055
2016-10-19,82.37226104736328,12.0,58.470001220703125,31.799999237060547,112.9423599243164,27.86652374267578,40.91520690917969,96.96485900878906,17.807416915893555,22.350738525390625,63.882896423339844,36.32749938964844,64.57797241210938,21.422229766845703,13.114948272705078,100.96485900878906,26.271556854248047,10.775970458984375,13.621455192565918,31.09585189819336,28.982736587524414,27.736509323120117,34.59373474121094,10.430000305175781,96.4089584350586,22.364967346191406,24.07967185974121,43.351505279541016,5.586883544921875,23.452674865722656,35.36127471923828,43.605712890625,75.11839294433594,51.2177734375,35.28163528442383,24.328943252563477,37.654624938964844,52.75491714477539,48.435001373291016,90.81917572021484,43.032676696777344,39.225868225097656,11.396610260009766,116.4800033569336,27.860000610351562,38.11000061035156,46.013145446777344,64.83524322509766,11.720000267028809,28.561599731445312,123.63419342041016,37.02000045776367,45.304840087890625,40.96642303466797,13.744758605957031,12.776915550231934,36.01890563964844,62.209999084472656,41.91999816894531,71.52828979492188,50.099998474121094,33.901790618896484,59.16195297241211,37.76307678222656,56.447418212890625,48.2681770324707,48.146976470947266,20.81772804260254,33.0251579284668,146.17987060546875,23.6200008392334,22.54546356201172,29.927902221679688,99.86478424072266,21.57428741455078,49.464080810546875,5.0,36.86127471923828,36.37498474121094,118.4901351928711,26.214235305786133,46.24769592285156,61.167442321777344,120.06999969482422,45.28997802734375,12.28055477142334,23.025157928466797,27.515443801879883,110.71111297607422,48.810001373291016,29.048986434936523,41.34625244140625,58.255313873291016,34.514041900634766,18.584787368774414,23.617435455322266,60.90103530883789,11.163328170776367,68.75897216796875,18.226425170898438,51.90053939819336,25.305818557739258,13.832944869995117,12.669034957885742,27.94376564025879,69.9332504272461,20.291000366210938,38.13610076904297,18.902406692504883,24.90009307861328,15.682525634765625,23.020000457763672,25.989999771118164,24.8799991607666,137.40704345703125,66.13999938964844,55.70355987548828,64.82572174072266,131.40020751953125,238.58001708984375,43.92682647705078,64.97013854980469,20.816450119018555,17.83014678955078,17.6738338470459,20.03174591064453,21.620864868164062,17.064298629760742,39.163246154785156,75.05000305175781,43.36743927001953,49.36431884765625,38.59697341918945,33.80915069580078,76.13178253173828,29.3700008392334,13.579999923706055,28.501203536987305,47.730709075927734,55.45537567138672,118.75,62.00736999511719,100.4000015258789,7.0096235275268555,53.07752227783203,74.69171905517578,40.41999816894531,8.649999618530273,57.5,58.650001525878906,60.17981719970703,81.80000305175781,321.1064147949219,12.255806922912598,35.52885818481445,53.76170349121094,27.54493522644043,19.843761444091797,30.09000015258789,11.216090202331543,118.17855072021484,30.65999984741211,13.80205249786377,51.65311813354492,195.39999389648438,13.648716926574707,31.500009536743164,31.49703598022461,82.13017272949219,31.049999237060547,10.588597297668457,23.308774948120117,8.5600004196167,66.35559844970703,35.21026611328125,7.9522881507873535,122.1636962890625,14.2149076461792,50.00327682495117,33.09872817993164,8.162672996520996,36.03824996948242,287.06402587890625,21.900421142578125,29.600000381469727,118.30999755859375,24.062246322631836,39.54189682006836,27.81174087524414,40.27034378051758,55.70027542114258,30.903684616088867,37.81729507446289,83.52892303466797,33.07698440551758,52.03013610839844,30.72019386291504,62.16404342651367,66.58169555664062,20.58204460144043,46.67198944091797,85.65066528320312,8.362549781799316,56.91327667236328,53.279998779296875,107.96062469482422,18.239999771118164,43.4900016784668,7.471814155578613,27.989805221557617,40.40766143798828,20.11061668395996,59.36595916748047,19.64354133605957,30.56182289123535,58.40916061401367,18.570941925048828,65.22110748291016,35.58600997924805,12.956854820251465,15.507524490356445,19.329254150390625,32.78121566772461,66.81139373779297,36.28592300415039,13.848445892333984,24.49765396118164,32.16999816894531,34.87563705444336,50.94985580444336,29.492511749267578,29.055736541748047,16.261096954345703,44.05898666381836,38.81999969482422,19.239999771118164,62.836181640625,31.355506896972656,27.723011016845703,12.344778060913086,98.50003051757812,80.3212661743164,11.343567848205566,51.57332992553711,26.62428855895996,28.457645416259766,20.110593795776367,35.312870025634766,56.63043975830078,47.55177688598633,10.01285457611084,52.89483642578125,25.59221649169922,42.25919723510742,34.29999923706055,21.8799991607666,29.40966033935547,42.219791412353516,28.56177520751953,12.180974006652832,68.61015319824219,8.44199275970459,7.609991073608398,10.460287094116211,71.408447265625,14.3693265914917,18.698225021362305,26.02688980102539,11.72076416015625,49.56177520751953,35.14129638671875,60.25703811645508,53.84052658081055,19.80927848815918,15.733848571777344,58.61817169189453,27.064191818237305,14.974736213684082,54.837303161621094,13.507670402526855,10.076284408569336,7.349999904632568,10.319154739379883,65.04631805419922,57.33565139770508,33.0099983215332,63.02134323120117,17.515247344970703,55.95000076293945,28.4901123046875,23.32390022277832,27.380422592163086,8.874924659729004,27.079999923706055,41.43070602416992,50.108642578125,23.793973922729492,117.17814636230469,56.79802703857422,21.229663848876953,16.03765296936035,41.55170440673828,5.900000095367432,17.670000076293945,36.332218170166016,57.349998474121094,37.317710876464844,26.244020462036133,34.460269927978516,63.942344665527344,23.436588287353516,13.564336776733398,6.25,201.06497192382812,55.92827224731445,14.908307075500488,34.49338912963867,29.399999618530273,30.3291015625,833.5370483398438,18.2305908203125,51.946475982666016,19.280000686645508,39.91815948486328,32.02000045776367,46.50069046020508,59.790000915527344,14.01268482208252,19.709692001342773,17.061738967895508,9.986761093139648,47.21315383911133,22.482467651367188,36.099998474121094,21.20235252380371,22.71590805053711,87.19581604003906,25.34586524963379,27.412263870239258,14.513175964355469,6.400000095367432,24.29823875427246,25.648874282836914,12.479999542236328,22.389875411987305,45.09624099731445,26.41415786743164,165.8000030517578,20.687381744384766,16.763832092285156,21.873071670532227,20.22515296936035,44.28084182739258,21.31999969482422,17.6563777923584,23.680171966552734,21.050167083740234,12.853449821472168,50.490177154541016,40.87285232543945,33.84717559814453,19.7712459564209,52.5791015625,42.41999816894531,49.48845672607422,47.5,59.44790267944336,12.49951171875,24.969999313354492,12.739999771118164,23.489891052246094,35.33330535888672,32.107940673828125,5.020569801330566,17.233671188354492,19.350126266479492,22.729999542236328,15.034177780151367,42.87651443481445,19.940000534057617,11.699999809265137,36.60517883300781,29.86328887939453,47.0099983215332,90.0010757446289,68.14984130859375,67.0199966430664,15.101409912109375,12.061432838439941,19.790000915527344,45.7599983215332,18.9027156829834,16.729143142700195,18.5939884185791,51.6668815612793,27.41796875,58.39655303955078,27.1654109954834,12.38536262512207,66.59613800048828,11.099170684814453,55.40535354614258,12.175443649291992,14.630000114440918,70.84014892578125,27.45595932006836,11.006547927856445,38.49800491333008,44.38951873779297,31.083335876464844,22.31999969482422,28.450000762939453,63.109580993652344,44.651851654052734,8.161622047424316,27.03842544555664,47.31123733520508,23.486995697021484,17.239721298217773,26.709190368652344,16.143001556396484,16.814664840698242,11.961578369140625,41.23635482788086,441.0282897949219,46.233158111572266,26.055484771728516,28.61998176574707,28.602481842041016,22.20197868347168,58.7751579284668,75.383544921875,37.546234130859375,29.888565063476562,20.27576446533203,17.739999771118164,56.99289321899414,89.8512954711914,38.79999923706055,32.45338821411133,24.094173431396484,43.810340881347656,71.95240020751953,55.18000030517578,15.61007308959961,13.049162864685059,16.44463539123535,46.70034408569336,9.130000114440918,27.971233367919922,17.93594741821289,9.406669616699219,35.80401611328125,34.20623779296875,17.120370864868164,24.32111167907715,15.0,42.75,4.190793991088867,14.953141212463379,21.67180824279785,88.4000015258789,26.290000915527344,10.460000038146973,32.615806579589844,41.22999954223633,22.452163696289062,7.937255859375,23.601282119750977,12.890000343322754,23.224056243896484,25.249671936035156,17.835433959960938,68.94002532958984,21.389999389648438,15.584214210510254,11.529999732971191,21.80298614501953,13.048673629760742,43.459556579589844,11.145530700683594,34.604339599609375,25.895517349243164,9.418424606323242,85.96566772460938,32.9508056640625,82.62115478515625,33.59000015258789,43.49036407470703,17.77391815185547,29.299999237060547,38.12081527709961,5.21999979019165,8.134295463562012,9.354859352111816,30.296186447143555,14.534688949584961,37.81401062011719,5.815323829650879,40.74856185913086,14.729999542236328,46.283226013183594,10.146656036376953,29.33109474182129,33.0,35.357177734375,23.908620834350586,18.13543701171875,52.31536102294922,35.249385833740234,46.14678192138672,4.344109535217285,22.562192916870117,26.955305099487305,78.40682220458984,10.90999984741211,13.390000343322754,124.68064880371094,38.11178970336914,24.479999542236328,32.367374420166016,62.63869857788086,29.838830947875977,110.53521728515625,30.283246994018555,66.20999908447266,27.011310577392578,9.325307846069336,35.4776496887207,41.8416748046875,42.150428771972656,105.3848648071289,11.4399995803833,23.356355667114258,19.75,57.01968002319336,13.303547859191895,14.330458641052246,29.75189971923828,35.31825256347656,18.646507263183594,27.552213668823242,40.288516998291016,34.08000183105469,12.390124320983887,49.80390167236328,32.549922943115234,25.049999237060547,21.979999542236328,17.343982696533203,10.149999618530273,10.267963409423828,19.59214210510254,20.649999618530273,35.73116683959961,21.285001754760742,25.350000381469727,16.3700008392334,28.37191390991211,29.06834602355957,23.090770721435547,57.7768440246582,42.35022735595703,23.477676391601562,10.0,22.182443618774414,36.85698318481445,11.600000381469727,49.885353088378906,23.20433807373047,17.8700008392334,40.493370056152344,49.47723388671875,20.90999984741211,38.820247650146484,15.819999694824219,51.17599105834961,48.59771728515625,57.13865661621094,49.25,18.827816009521484,26.755706787109375,12.449999809265137,7.944286346435547,14.677486419677734,8.468111991882324,33.38999938964844,51.999855041503906,105.91702270507812,32.49652099609375,27.979999542236328,39.156192779541016,24.34022331237793,13.263333320617676,32.03756332397461,8.977409362792969,83.80718994140625,25.809999465942383,29.987789154052734,17.689937591552734,56.07411575317383,14.729999542236328,38.77000045776367,9.582521438598633,43.9546012878418,24.22049903869629,10.465019226074219,58.28427505493164,42.9547233581543,19.14865493774414,17.74530792236328,13.332663536071777,55.201881408691406,11.356924057006836,14.583001136779785,30.8776798248291,39.46672439575195,56.099998474121094,48.825111389160156,27.955276489257812,54.072261810302734,10.668600082397461,36.67919921875,37.29335403442383,84.98999786376953,39.121402740478516,13.294869422912598,12.24822998046875,39.19597625732422,18.036813735961914,32.816375732421875,3.7440848350524902,69.70860290527344,17.65799903869629,17.47477912902832,46.16181945800781,26.149999618530273,20.0,17.790000915527344,15.300000190734863,34.7268180847168,11.570859909057617,133.1999969482422,4.859253406524658,49.004669189453125,22.796464920043945,57.028770446777344,32.48101806640625,35.599998474121094,10.250828742980957,18.270185470581055,34.96417236328125,21.2679500579834,9.317000389099121,22.450000762939453,16.036052703857422,8.209944725036621,15.575333595275879,22.270000457763672,50.959999084472656,12.239999771118164,8.582315444946289,15.345296859741211,13.384593963623047,12.316776275634766,22.494890213012695,11.649999618530273,13.969694137573242,23.48850440979004,7.110000133514404,55.96638488769531,27.412004470825195,19.079330444335938,9.832084655761719,35.52000045776367,21.199060440063477,14.449999809265137,64.45220184326172,33.02000045776367,17.755878448486328,19.719999313354492,16.18000030517578,29.149616241455078,6.237151145935059,34.38962173461914,20.066810607910156,51.85067367553711,70.21415710449219,19.049999237060547,100.19999694824219,10.199999809265137,22.8537540435791,52.22410202026367,34.890377044677734,36.43000030517578,19.889999389648438,30.617496490478516,23.664207458496094,11.404302597045898,8.894396781921387,43.38763427734375,23.787567138671875,64.38143157958984,9.413952827453613,55.29999923706055,8.800000190734863,22.174320220947266,25.450000762939453,17.3991756439209,11.782754898071289,21.295705795288086,56.06005859375,12.350000381469727,4.7695698738098145,6.150460243225098,17.134565353393555,9.760000228881836,17.972627639770508,15.050000190734863,20.049999237060547,5.814570903778076,16.950000762939453,51.99998474121094,146.88067626953125,41.06999969482422,26.610422134399414,54.099998474121094
2016-10-20,81.92857360839844,11.878787994384766,58.2400016784668,31.399999618530273,110.13814544677734,27.99493980407715,40.932640075683594,96.07225799560547,17.63633155822754,23.510780334472656,63.95893478393555,35.91461181640625,64.44403076171875,21.41459846496582,13.257259368896484,99.84761047363281,26.378456115722656,10.856771469116211,13.310113906860352,31.1652774810791,28.464031219482422,27.846826553344727,34.53947067260742,10.420000076293945,96.34361267089844,23.16237449645996,24.01407241821289,43.6674690246582,5.766799449920654,23.50785255432129,36.09550857543945,43.49620819091797,74.8848876953125,51.05575180053711,35.024898529052734,23.97994041442871,37.6370964050293,51.86487579345703,47.81763458251953,82.7302474975586,42.91815948486328,39.25209045410156,11.320122718811035,113.04000091552734,27.270000457763672,38.7400016784668,45.767547607421875,62.26185607910156,11.8100004196167,28.730817794799805,122.96484375,37.209999084472656,45.22329330444336,40.3736457824707,13.791668891906738,12.8696870803833,36.17505645751953,61.47999954223633,42.08000183105469,71.05131530761719,49.599998474121094,33.56887435913086,58.974178314208984,37.675628662109375,57.19205856323242,47.96370315551758,47.363346099853516,20.62786865234375,32.36200714111328,144.4521942138672,23.520000457763672,22.316570281982422,29.879241943359375,98.9903564453125,21.295034408569336,49.39869689941406,5.050000190734863,36.53158187866211,36.9331169128418,117.46028900146484,26.175634384155273,46.017822265625,60.753639221191406,121.61000061035156,45.410953521728516,12.26048755645752,22.999099731445312,27.29676628112793,109.89567565917969,46.849998474121094,30.794578552246094,41.4049072265625,57.4945182800293,33.933258056640625,18.518999099731445,23.67877769470215,60.979736328125,11.163328170776367,70.47187805175781,18.3944034576416,51.08676528930664,25.371675491333008,13.870723724365234,12.7651948928833,28.16360855102539,70.10134887695312,20.275814056396484,38.263973236083984,18.66600227355957,24.54209327697754,15.682525634765625,23.049999237060547,26.360000610351562,24.530000686645508,136.6317138671875,68.19999694824219,54.861637115478516,65.20133209228516,129.82676696777344,237.68678283691406,43.90102767944336,64.38740539550781,20.757762908935547,18.775684356689453,17.32911491394043,20.119884490966797,21.603639602661133,16.97638702392578,39.12469482421875,74.68000030517578,43.093849182128906,49.42619705200195,38.07675552368164,33.80915069580078,77.47048950195312,29.299999237060547,13.390000343322754,28.372438430786133,48.48045349121094,54.941036224365234,118.08999633789062,61.96971130371094,101.5,6.9029765129089355,52.27260208129883,74.30746459960938,39.689998626708984,8.850000381469727,56.869998931884766,58.400001525878906,60.09147262573242,80.75,321.5750732421875,11.969334602355957,35.492427825927734,53.31754684448242,27.374475479125977,19.597047805786133,29.690000534057617,10.789692878723145,114.65876770019531,30.3700008392334,14.184968948364258,51.319541931152344,196.57000732421875,13.519695281982422,31.525875091552734,31.28936004638672,82.4375228881836,31.299999237060547,10.425122261047363,23.402545928955078,8.430000305175781,66.36432647705078,34.86338806152344,7.936007022857666,120.93545532226562,14.442766189575195,50.04148864746094,32.74113082885742,8.134098052978516,36.242897033691406,283.07232666015625,21.883636474609375,29.200000762939453,115.72000122070312,24.053688049316406,39.715065002441406,27.694555282592773,39.618045806884766,55.07402420043945,30.564172744750977,37.25703811645508,82.22635650634766,33.13229751586914,52.27935028076172,30.585939407348633,61.94295120239258,66.13240814208984,21.28942108154297,46.005882263183594,84.69450378417969,8.356565475463867,57.02802276611328,53.90999984741211,107.54121398925781,18.600000381469727,43.45000076293945,7.461931228637695,27.98082160949707,40.2801628112793,19.93535804748535,58.28138732910156,19.864728927612305,30.56182289123535,51.40109634399414,18.634952545166016,64.86761474609375,35.57752990722656,13.233603477478027,15.525266647338867,19.468791961669922,32.79838943481445,66.63368225097656,36.06584167480469,13.791298866271973,24.421859741210938,31.729999542236328,34.73455810546875,51.08677673339844,29.053146362304688,29.850614547729492,15.84295654296875,43.680328369140625,38.40999984741211,19.549999237060547,62.660152435302734,31.515954971313477,27.62992286682129,12.368780136108398,97.99440002441406,79.93077087402344,11.372757911682129,50.966915130615234,26.7227783203125,28.238405227661133,20.064027786254883,35.036991119384766,56.10660171508789,47.228702545166016,9.903524398803711,52.78618621826172,25.28765869140625,42.561241149902344,33.70000076293945,22.020000457763672,29.313640594482422,41.99876022338867,28.22266387939453,12.271828651428223,68.37189483642578,8.59581184387207,7.579911708831787,10.273636817932129,71.4349365234375,14.617836952209473,18.648914337158203,25.965255737304688,11.611227989196777,48.79499435424805,34.950469970703125,60.38731002807617,53.72607421875,19.57232093811035,15.702123641967773,58.525177001953125,26.137331008911133,14.485804557800293,55.00540542602539,13.011065483093262,10.442545890808105,7.289999961853027,10.256708145141602,64.21849822998047,56.793365478515625,33.36000061035156,61.87722396850586,17.22758674621582,53.20000076293945,28.3182315826416,22.78545379638672,27.564184188842773,8.869128227233887,27.200000762939453,41.158443450927734,50.32878875732422,23.71933937072754,117.0796890258789,55.16176223754883,21.032896041870117,16.123493194580078,40.91524887084961,6.059999942779541,17.3799991607666,36.38593292236328,57.25,37.67897415161133,26.682249069213867,34.54263687133789,63.727569580078125,23.322498321533203,13.980990409851074,6.25,191.6941680908203,55.81910705566406,15.003872871398926,34.63003921508789,29.559999465942383,30.290613174438477,825.0934448242188,18.13286590576172,51.77670669555664,19.290000915527344,41.12726593017578,31.889999389648438,46.33470916748047,60.439998626708984,13.806352615356445,19.425254821777344,16.81886863708496,9.945082664489746,46.930381774902344,22.53782081604004,36.5099983215332,21.255815505981445,22.593252182006836,87.59088134765625,25.437097549438477,27.23414421081543,14.355677604675293,6.5,24.323101043701172,26.103227615356445,12.649999618530273,22.316753387451172,45.09624099731445,25.92595672607422,164.5,20.538042068481445,16.7210693359375,21.65258026123047,19.933265686035156,44.021976470947266,21.420000076293945,17.404348373413086,24.219152450561523,20.87215805053711,12.807708740234375,50.255332946777344,38.21410369873047,33.97309494018555,19.831825256347656,52.38136672973633,41.84000015258789,49.65504455566406,47.40999984741211,55.76186752319336,12.41314697265625,25.0,12.510000228881836,23.39143943786621,35.342071533203125,31.748519897460938,4.973648548126221,16.96736717224121,19.265262603759766,22.690000534057617,14.748238563537598,42.55897521972656,19.84000015258789,11.6899995803833,36.324798583984375,29.944229125976562,47.5,88.73716735839844,67.21492767333984,66.95999908447266,14.781026840209961,12.052881240844727,19.56999969482422,45.4900016784668,18.795820236206055,16.737207412719727,18.568517684936523,50.71290588378906,27.307891845703125,58.25416564941406,26.928930282592773,12.427345275878906,67.32257080078125,11.003785133361816,55.2929573059082,12.175443649291992,14.699999809265137,69.07742309570312,27.185171127319336,10.915380477905273,38.109134674072266,43.957298278808594,31.31122398376465,22.290000915527344,28.350000381469727,62.12791442871094,44.651851654052734,8.4281644821167,26.986648559570312,47.57778549194336,23.82788848876953,16.896690368652344,26.63905906677246,15.984281539916992,16.678808212280273,11.953771591186523,42.72987747192383,442.3246154785156,45.56833267211914,26.074472427368164,29.299097061157227,29.3087158203125,21.996814727783203,57.890899658203125,74.54725646972656,37.07467269897461,29.674774169921875,20.30997085571289,17.790000915527344,57.54507827758789,89.39541625976562,39.0,31.983057022094727,24.076446533203125,43.810340881347656,71.72541046142578,55.439998626708984,15.562276840209961,13.294098854064941,16.320755004882812,45.23384094238281,9.039999961853027,28.03013801574707,17.919267654418945,9.418251037597656,35.71260070800781,33.96882247924805,17.0501708984375,24.29697608947754,15.083333015441895,42.599998474121094,4.1850385665893555,14.905401229858398,21.484848022460938,86.69999694824219,26.329999923706055,10.59000015258789,31.749652862548828,41.06999969482422,22.442829132080078,7.9751877784729,23.39971351623535,12.84000015258789,22.905662536621094,24.926311492919922,17.877613067626953,62.31520462036133,20.959999084472656,15.622620582580566,11.470000267028809,21.758939743041992,12.87719440460205,43.46852493286133,11.073911666870117,33.64997100830078,25.66836166381836,9.636765480041504,82.83036804199219,32.5971565246582,82.81196594238281,33.63999938964844,43.56607437133789,17.685928344726562,29.149999618530273,37.95058822631836,5.159999847412109,7.988119125366211,9.36740779876709,29.94908332824707,14.54107666015625,37.58828353881836,5.965946197509766,40.22043228149414,14.920000076293945,46.283226013183594,10.308570861816406,29.2305850982666,32.04999923706055,35.33948516845703,23.830997467041016,18.072811126708984,51.878318786621094,35.0930290222168,44.952301025390625,4.310133457183838,22.19443702697754,26.74569320678711,77.91698455810547,10.789999961853027,13.510000228881836,123.2488021850586,37.95863723754883,23.8799991607666,31.75995635986328,62.354515075683594,29.69524383544922,108.7814712524414,29.811542510986328,66.22000122070312,27.07340431213379,9.393474578857422,34.683746337890625,41.37202835083008,40.89960479736328,103.70716094970703,11.3100004196167,22.743911743164062,20.020000457763672,56.08320999145508,13.319961547851562,14.219511032104492,29.75189971923828,35.21919250488281,18.17083168029785,27.262344360351562,39.34367752075195,34.18000030517578,12.374419212341309,49.54792785644531,35.81768035888672,24.8799991607666,21.889999389648438,17.29544448852539,10.050000190734863,10.253479957580566,19.488685607910156,20.350000381469727,34.80014419555664,21.380220413208008,24.299999237060547,16.15999984741211,28.275909423828125,28.946577072143555,23.20370864868164,57.9141960144043,42.61174774169922,22.796175003051758,9.75,22.635387420654297,36.14197540283203,11.829999923706055,49.68928909301758,22.741945266723633,17.780000686645508,40.11808395385742,49.60185623168945,20.190000534057617,38.88921356201172,15.930000305175781,50.66469955444336,49.78689956665039,56.45219039916992,48.90999984741211,18.7708740234375,26.381025314331055,12.300000190734863,7.937806129455566,14.633413314819336,8.468111991882324,33.43000030517578,52.07612991333008,97.36820220947266,32.27239990234375,28.06999969482422,38.82636260986328,24.469682693481445,13.156188011169434,31.170520782470703,8.950092315673828,82.99998474121094,26.149999618530273,29.3663330078125,17.697778701782227,56.13172912597656,14.75,38.79999923706055,9.470664024353027,43.67890548706055,24.649181365966797,10.197068214416504,57.641815185546875,42.763328552246094,19.448518753051758,17.519540786743164,13.054255485534668,54.87548065185547,11.441052436828613,14.77465534210205,30.833782196044922,39.29230880737305,56.25,48.45515441894531,27.910329818725586,54.51547622680664,11.012748718261719,36.97066879272461,37.29335403442383,84.80999755859375,38.9545783996582,13.203548431396484,12.523653984069824,38.60417175292969,17.426191329956055,32.44416809082031,3.744947671890259,69.42752075195312,17.171186447143555,17.621482849121094,46.02692413330078,25.81999969482422,18.549999237060547,17.739999771118164,15.390000343322754,33.520286560058594,11.604133605957031,142.1999969482422,4.737771987915039,48.9693603515625,22.705278396606445,57.23701095581055,32.613407135009766,35.900001525878906,10.186140060424805,18.313478469848633,35.149169921875,21.24945068359375,9.36777400970459,22.299999237060547,15.532061576843262,8.227812767028809,15.387113571166992,21.93000030517578,50.25,12.010000228881836,8.458446502685547,15.298796653747559,13.456817626953125,12.271327018737793,22.445316314697266,11.600000381469727,13.917634963989258,23.223594665527344,7.309999942779541,55.80693817138672,26.822484970092773,18.54344367980957,9.80411434173584,36.40999984741211,21.216014862060547,14.470000267028809,64.49286651611328,34.13999938964844,17.670007705688477,19.59000015258789,15.970000267028809,29.10312271118164,6.2574687004089355,33.77640914916992,20.17282485961914,51.012489318847656,69.93158721923828,19.100000381469727,100.4000015258789,10.130000114440918,23.09792137145996,51.79656219482422,35.11028289794922,36.189998626708984,20.530000686645508,30.008281707763672,23.719518661499023,11.219548225402832,8.871877670288086,44.36644744873047,23.741268157958984,63.93356704711914,9.58499526977539,55.599998474121094,9.100000381469727,21.73762321472168,24.8799991607666,17.29447364807129,11.689485549926758,20.966075897216797,53.36302185058594,12.199999809265137,4.799569129943848,6.292757034301758,17.165700912475586,9.920000076293945,17.641202926635742,15.100000381469727,20.149999618530273,5.83952522277832,16.75,52.1181526184082,145.52584838867188,42.29999923706055,26.405275344848633,53.849998474121094
2016-10-21,81.49427032470703,11.991341590881348,59.5,30.399999618530273,110.24201202392578,27.9257869720459,40.95006561279297,96.06285858154297,17.87870216369629,23.33367156982422,63.863895416259766,35.97007751464844,64.0422134399414,21.38404655456543,13.29470443725586,100.02400970458984,26.316097259521484,10.842081069946289,13.310113906860352,30.852842330932617,28.371402740478516,27.89279556274414,35.16352462768555,10.380000114440918,96.78239440917969,22.805883407592773,23.970348358154297,43.60427474975586,5.691045761108398,23.51573944091797,36.06832504272461,43.34459686279297,74.36405181884766,51.89146041870117,35.64105224609375,24.044233322143555,37.417964935302734,51.955265045166016,48.1730842590332,84.41861724853516,42.94269561767578,39.086021423339844,11.473097801208496,111.68000030517578,26.989999771118164,37.9900016784668,45.62019348144531,61.08236312866211,11.819999694824219,28.802064895629883,123.29113006591797,37.2599983215332,45.24776077270508,40.142093658447266,13.73537540435791,12.83595085144043,37.02149200439453,61.41999816894531,42.25,72.16426849365234,48.95000076293945,33.559627532958984,59.18645095825195,37.50072479248047,60.56110382080078,48.022911071777344,47.86711502075195,20.580406188964844,31.92622184753418,143.06454467773438,23.530000686645508,22.128074645996094,29.811113357543945,98.1614990234375,21.44662857055664,49.99644470214844,5.099999904632568,36.623165130615234,36.952369689941406,117.34479522705078,26.600162506103516,46.486087799072266,60.505332946777344,121.26000213623047,44.722347259521484,12.220354080200195,22.93830108642578,27.125627517700195,108.75208282470703,46.81999969482422,31.069700241088867,41.505435943603516,56.32615661621094,33.36101531982422,18.403873443603516,23.64372444152832,60.91853332519531,11.163328170776367,69.78858184814453,18.344013214111328,50.04695510864258,25.149402618408203,13.971467971801758,12.893406867980957,28.666109085083008,70.8091812133789,20.19987678527832,38.30051040649414,18.68570327758789,24.52291488647461,15.649157524108887,22.920000076293945,26.149999618530273,24.729999542236328,137.00970458984375,67.80000305175781,54.93995666503906,71.53275299072266,128.4500274658203,235.4095001220703,43.772029876708984,65.1266860961914,20.699081420898438,19.084430694580078,17.31047821044922,20.039758682250977,21.655323028564453,16.680261611938477,38.45960235595703,74.77999877929688,42.784969329833984,49.89473342895508,37.69917678833008,33.72148895263672,77.54924011230469,30.020000457763672,13.5,28.278003692626953,49.143009185791016,54.56696319580078,118.06999969482422,61.61176300048828,100.1500015258789,6.922366619110107,52.225250244140625,74.88384246826172,39.2599983215332,9.010000228881836,54.150001525878906,58.849998474121094,60.011962890625,80.9000015258789,323.1176452636719,12.103616714477539,35.23733901977539,53.326812744140625,27.03357696533203,19.510364532470703,29.34000015258789,10.67845630645752,114.75555419921875,30.40999984741211,14.28708553314209,51.12306213378906,196.8699951171875,13.630288124084473,31.39659881591797,31.07304573059082,84.1140365600586,31.295000076293945,10.39539909362793,23.295377731323242,8.529999732971191,65.726806640625,34.340423583984375,7.936007022857666,120.98270416259766,14.460296630859375,49.98896408081055,32.828346252441406,8.210296630859375,36.02850341796875,284.62579345703125,21.95915412902832,29.149999618530273,114.2699966430664,24.096473693847656,39.55013656616211,28.147668838500977,39.50027084350586,54.847110748291016,30.787525177001953,37.2103385925293,81.33206939697266,33.73283386230469,52.1989631652832,30.183156967163086,61.92453384399414,65.62025451660156,22.090547561645508,47.24929428100586,83.95710754394531,8.296703338623047,56.77941131591797,53.9900016784668,107.5505142211914,18.56999969482422,44.59000015258789,7.432281017303467,28.10662078857422,39.794090270996094,20.26834487915039,58.41456985473633,20.792036056518555,30.23320198059082,49.40860366821289,18.714962005615234,65.20252227783203,35.06830596923828,12.755582809448242,15.667215347290039,19.57510757446289,33.528770446777344,65.54187774658203,36.21894454956055,13.762726783752441,24.16080093383789,31.3799991607666,34.77217483520508,50.67603302001953,28.92499351501465,29.388256072998047,15.657115936279297,43.59618377685547,37.939998626708984,19.25,62.098533630371094,31.399267196655273,27.583370208740234,12.344778060913086,98.08467864990234,79.93077087402344,11.372757911682129,50.9482536315918,26.78843116760254,27.97531509399414,19.883586883544922,34.393272399902344,56.345550537109375,47.1601676940918,9.98552417755127,53.856117248535156,25.38918113708496,42.9482536315918,33.150001525878906,22.360000610351562,29.287443161010742,41.99876022338867,28.11245346069336,12.343213081359863,68.11376953125,8.59581184387207,7.587431907653809,10.133647918701172,70.62287139892578,14.555707931518555,18.836292266845703,26.053306579589844,11.599693298339844,48.150203704833984,35.15084457397461,60.36994552612305,53.27711868286133,19.742931365966797,15.924181938171387,58.284881591796875,26.92515754699707,14.131088256835938,54.60809326171875,12.881948471069336,10.548355102539062,7.190000057220459,10.108397483825684,65.80213928222656,56.65779495239258,33.060001373291016,62.64950942993164,17.179643630981445,53.099998474121094,27.931476593017578,23.135448455810547,27.536617279052734,8.927095413208008,26.479999542236328,41.12087631225586,50.430397033691406,23.817293167114258,115.94727325439453,55.98878860473633,20.770530700683594,16.189516067504883,40.7515754699707,6.409999847412109,17.440000534057617,36.36802291870117,59.5,36.32179260253906,26.921283721923828,34.6982421875,63.590091705322266,23.541173934936523,13.842103958129883,6.230000019073486,187.1819610595703,55.73177719116211,14.908307075500488,34.60270309448242,29.290000915527344,30.0596923828125,821.532958984375,18.49712371826172,51.47963333129883,19.059999465942383,41.15373611450195,31.90999984741211,46.55048370361328,60.15999984741211,13.770469665527344,19.43362808227539,16.758148193359375,9.961753845214844,47.831703186035156,22.261056900024414,35.81999969482422,20.95793914794922,22.39699935913086,87.08293151855469,25.65607452392578,27.23414421081543,14.33205795288086,6.449999809265137,24.20707893371582,26.254682540893555,11.59000015258789,22.294816970825195,45.1485595703125,25.737531661987305,164.3000030517578,20.204235076904297,16.678300857543945,21.895124435424805,19.744951248168945,43.68916702270508,21.209999084472656,17.476356506347656,24.349546432495117,20.60512924194336,12.826006889343262,50.0204963684082,38.21410369873047,33.44422912597656,19.68644142150879,52.252830505371094,42.31999969482422,49.31205749511719,47.58000183105469,56.24266052246094,12.3895902633667,24.6200008392334,12.380000114440918,23.186317443847656,35.47361755371094,31.354867935180664,4.898573398590088,16.78666114807129,19.604732513427734,22.809999465942383,14.894386291503906,42.841224670410156,19.989999771118164,11.619999885559082,36.2093620300293,29.746395111083984,47.5099983215332,87.8642578125,66.57525634765625,66.51000213623047,14.599187850952148,12.044326782226562,19.719999313354492,45.459999084472656,18.697830200195312,16.777515411376953,18.5939884185791,50.33433151245117,27.070796966552734,58.41903305053711,26.722015380859375,12.427345275878906,68.16680908203125,10.899728775024414,54.687713623046875,12.328113555908203,14.970000267028809,68.38563537597656,27.098134994506836,10.865652084350586,38.30358123779297,44.56241226196289,30.901037216186523,21.950000762939453,28.5,62.39323043823242,45.62809371948242,8.161622047424316,27.021162033081055,47.62220001220703,23.950267791748047,16.896690368652344,26.726716995239258,16.189685821533203,16.6148738861084,11.93034839630127,42.34193801879883,447.0049133300781,45.72530746459961,25.78581428527832,29.202083587646484,28.77903938293457,22.086015701293945,57.80623245239258,74.89161682128906,36.81059646606445,29.93132781982422,20.079082489013672,17.770000457763672,56.87455368041992,88.39251708984375,39.099998474121094,31.897541046142578,24.076446533203125,43.419185638427734,72.27015686035156,55.279998779296875,15.495361328125,13.302545547485352,16.251073837280273,45.862342834472656,9.09000015258789,27.962820053100586,18.019371032714844,9.435630798339844,35.8314323425293,33.70292663574219,16.962413787841797,24.0234432220459,14.508333206176758,42.45000076293945,4.1965508460998535,14.782639503479004,21.606779098510742,86.29000091552734,26.329999923706055,10.5,31.786909103393555,40.88999938964844,22.517484664916992,7.956222057342529,23.268251419067383,12.479999542236328,22.812015533447266,25.027935028076172,17.92823600769043,63.10679244995117,20.760000228881836,15.668697357177734,11.729999542236328,21.670846939086914,12.85269832611084,42.992435455322266,11.426512718200684,34.286216735839844,25.804656982421875,9.547444343566895,82.95314025878906,32.32308578491211,82.2872314453125,33.58000183105469,44.11503601074219,17.47795295715332,29.600000381469727,37.260231018066406,5.210000038146973,8.013915061950684,9.373682022094727,30.07368278503418,14.643253326416016,37.370914459228516,5.8873610496521,40.33161926269531,14.829999923706055,46.1502571105957,10.24560546875,29.29758644104004,32.099998474121094,35.33064270019531,23.822372436523438,17.92966079711914,51.20880126953125,34.89324188232422,44.39487075805664,4.324695587158203,22.52243423461914,26.494171142578125,77.92516326904297,10.550000190734863,13.449999809265137,123.12950134277344,38.0181999206543,23.6299991607666,31.456235885620117,62.78569412231445,29.686267852783203,111.3091812133789,30.000226974487305,66.25,27.144378662109375,9.584344863891602,34.733367919921875,41.158546447753906,40.23878479003906,102.47913360595703,11.170000076293945,20.95298194885254,20.350000381469727,55.51432800292969,13.311755180358887,14.145545959472656,29.523040771484375,35.345848083496094,18.408676147460938,27.225183486938477,39.6171760559082,34.02000045776367,12.233087539672852,49.01038360595703,35.85171127319336,24.979999542236328,21.459999084472656,17.303531646728516,10.199999809265137,10.224515914916992,19.63094139099121,19.899999618530273,34.92668533325195,20.99298858642578,24.25,16.059999465942383,28.227895736694336,28.937877655029297,23.273204803466797,56.824588775634766,43.16096115112305,22.455429077148438,9.850000381469727,22.605587005615234,36.28889846801758,11.649999618530273,48.849002838134766,23.025039672851562,17.549999237060547,40.08805465698242,49.72649383544922,20.6200008392334,38.820247650146484,15.619999885559082,50.525264739990234,48.59771728515625,56.84308624267578,50.810001373291016,18.808835983276367,26.140851974487305,12.199999809265137,7.957245349884033,14.765643119812012,8.468111991882324,33.59000015258789,51.84730529785156,97.72708892822266,31.734533309936523,26.950000762939453,38.87346649169922,24.34022331237793,13.125574111938477,31.647390365600586,9.032036781311035,82.38272094726562,26.010000228881836,29.27191734313965,17.619300842285156,56.98627471923828,14.930000305175781,38.72999954223633,9.32151985168457,43.83644104003906,24.649181365966797,10.412915229797363,57.679595947265625,42.9199333190918,19.91973876953125,17.609846115112305,12.992385864257812,54.30428695678711,11.525177955627441,15.192803382873535,30.75575065612793,38.14890670776367,56.650001525878906,48.36977767944336,27.77549934387207,53.57477569580078,10.969731330871582,37.16812515258789,37.779579162597656,83.7699966430664,38.87116241455078,13.317699432373047,12.50744915008545,37.595123291015625,17.144365310668945,33.12655258178711,3.7484045028686523,69.40995788574219,16.90565299987793,18.277320861816406,45.94984436035156,25.770000457763672,17.850000381469727,17.520000457763672,17.0,33.403526306152344,11.537586212158203,140.8000030517578,4.656784534454346,49.234153747558594,23.11562156677246,56.568946838378906,32.70166015625,36.20000076293945,10.470766067504883,18.183597564697266,34.77916717529297,21.119997024536133,9.393162727355957,22.5,15.44042682647705,8.138477325439453,15.340057373046875,21.959999084472656,49.5099983215332,11.859999656677246,8.493837356567383,15.345296859741211,13.51699447631836,12.04408073425293,22.306520462036133,11.649999618530273,13.94366455078125,23.267745971679688,7.400000095367432,55.29869842529297,26.68985939025879,18.30527687072754,9.818099021911621,35.90999984741211,21.148204803466797,14.359999656677246,64.90774536132812,33.869998931884766,17.61275863647461,19.299999237060547,15.789999961853027,29.242599487304688,6.264240264892578,33.254356384277344,20.134965896606445,50.69704055786133,69.93158721923828,19.149999618530273,100.4000015258789,10.039999961853027,23.146757125854492,51.433555603027344,35.05530548095703,35.720001220703125,20.809999465942383,29.98217010498047,23.581239700317383,11.085183143615723,8.781807899475098,43.98057556152344,23.694969177246094,63.709625244140625,9.966553688049316,55.75,9.350000381469727,21.59206199645996,24.559999465942383,17.275436401367188,11.596220016479492,20.80126190185547,53.36302185058594,12.199999809265137,4.799569129943848,6.300663471221924,17.142351150512695,10.069999694824219,17.603328704833984,15.449999809265137,20.100000381469727,5.799598693847656,16.649999618530273,51.88182067871094,145.3389892578125,43.060001373291016,26.678802490234375,54.25
2016-10-24,82.0229721069336,12.043290138244629,59.599998474121094,31.600000381469727,112.10204315185547,28.143110275268555,41.14179229736328,93.58236694335938,17.38445472717285,23.050304412841797,64.41525268554688,36.32133483886719,64.15826416015625,21.300033569335938,13.40705680847168,102.21932983398438,26.467540740966797,10.915536880493164,13.247841835021973,31.243391036987305,29.418079376220703,28.058273315429688,34.96455001831055,10.399999618530273,98.29476928710938,22.993515014648438,23.984926223754883,44.02859115600586,5.842554569244385,23.72858238220215,36.403709411621094,43.5551643371582,74.4359130859375,52.3690299987793,34.65815353393555,24.172813415527344,36.56776809692383,51.99699020385742,48.818519592285156,84.4758529663086,42.92634201049805,39.03357696533203,11.855533599853516,111.80000305175781,27.219999313354492,38.060001373291016,45.70205307006836,61.25214767456055,12.09000015258789,28.882219314575195,123.9186782836914,37.66999816894531,45.83486557006836,39.94758224487305,13.688465118408203,12.861251831054688,36.520198822021484,62.709999084472656,40.869998931884766,72.01461029052734,48.84000015258789,33.58736801147461,59.749732971191406,37.588172912597656,58.999176025390625,48.8940544128418,48.36155319213867,20.741785049438477,32.59885025024414,143.34024047851562,23.81999969482422,22.269451141357422,29.859773635864258,98.52581787109375,21.43067169189453,49.59483337402344,5.300000190734863,36.623165130615234,37.577857971191406,117.56615447998047,26.87030792236328,46.767051696777344,60.3525505065918,118.91000366210938,45.410953521728516,12.28055477142334,23.059898376464844,27.34430503845215,108.16535186767578,47.209999084472656,31.392257690429688,41.75679016113281,55.773677825927734,33.600162506103516,18.815040588378906,23.748889923095703,61.320804595947266,11.11500358581543,68.89939880371094,18.2180233001709,48.8262939453125,25.207033157348633,14.084800720214844,12.997578620910645,28.768178939819336,72.2425308227539,20.23025131225586,38.6567497253418,20.09427261352539,24.618806838989258,15.707549095153809,22.989999771118164,26.31999969482422,24.75,138.30836486816406,68.93000030517578,55.21406936645508,70.4059829711914,127.11076354980469,235.34078979492188,43.48823928833008,66.16167449951172,20.606853485107422,18.930057525634766,17.096195220947266,20.1439208984375,21.543338775634766,16.8560848236084,38.39213562011719,74.47000122070312,43.04090118408203,50.4693489074707,37.791481018066406,34.16853713989258,77.57550048828125,30.1299991607666,13.680000305175781,28.398193359375,49.7794189453125,55.22157669067383,118.76000213623047,61.6965217590332,101.25,6.970841884613037,52.50933837890625,75.29554748535156,39.43000030517578,8.989999771118164,53.4900016784668,59.400001525878906,60.83355712890625,82.0999984741211,326.49560546875,12.309521675109863,35.23733901977539,53.63216018676758,26.897212982177734,20.12381362915039,29.829999923706055,10.298410415649414,116.15467071533203,30.920000076293945,14.270066261291504,51.68510055541992,198.3000030517578,13.667149543762207,31.629297256469727,31.600873947143555,84.39342498779297,30.549999237060547,10.484565734863281,23.20830535888672,8.350000381469727,65.96259307861328,34.39911651611328,8.017402648925781,123.01402282714844,14.434000015258789,50.15131378173828,33.27315902709961,8.29601764678955,35.823848724365234,287.3688049316406,22.303184509277344,29.700000762939453,116.38999938964844,24.301836013793945,39.77278137207031,28.022676467895508,39.38249588012695,54.928802490234375,30.733930587768555,37.81729507446289,82.35274505615234,34.59413146972656,52.18288803100586,30.048898696899414,63.26029586791992,65.22489929199219,21.604759216308594,47.871009826660156,82.51472473144531,8.37452220916748,57.075828552246094,55.2400016784668,109.26549530029297,18.75,44.5,7.442164897918701,28.376188278198242,40.072994232177734,20.73276710510254,58.65242385864258,20.86860466003418,30.520740509033203,49.734962463378906,18.794979095458984,65.07227325439453,35.38232421875,12.881379127502441,14.904257774353027,19.820959091186523,34.224788665771484,65.82962799072266,35.97972106933594,13.953214645385742,24.25343894958496,32.189998626708984,35.14839172363281,51.08677673339844,29.034841537475586,29.362924575805664,16.261096954345703,43.69715881347656,37.900001525878906,19.440000534057617,62.660152435302734,31.46733283996582,27.685773849487305,12.496787071228027,97.78671264648438,80.07953643798828,11.582934379577637,51.38673400878906,27.165969848632812,28.019163131713867,20.0,34.53120803833008,57.35647201538086,47.483253479003906,10.031078338623047,54.79231643676758,25.49069595336914,43.36357116699219,33.20000076293945,22.280000686645508,29.584245681762695,41.282569885253906,28.188753128051758,12.343213081359863,69.27531433105469,8.650101661682129,7.722787380218506,10.258081436157227,70.36689758300781,14.555707931518555,18.9743595123291,26.185379028320312,11.588166236877441,48.05435562133789,35.370296478271484,60.448116302490234,53.338741302490234,19.894580841064453,15.892449378967285,58.65691375732422,27.48127555847168,14.332416534423828,54.70741271972656,12.911744117736816,10.629746437072754,7.289999961853027,9.999119758605957,66.97187805175781,57.016082763671875,33.61000061035156,63.498043060302734,17.347444534301758,53.900001525878906,28.361196517944336,23.117496490478516,27.52742576599121,9.019844055175781,26.049999237060547,41.224151611328125,50.44733810424805,23.77531623840332,117.17814636230469,56.76245880126953,21.16407585144043,16.499835968017578,40.68793487548828,6.230000019073486,17.5,37.0304069519043,59.650001525878906,35.29657745361328,26.542810440063477,34.97282409667969,63.93376922607422,22.8090763092041,14.10135555267334,6.429999828338623,193.30435180664062,56.00105285644531,15.003872871398926,35.295127868652344,29.3799991607666,30.098169326782227,822.32861328125,18.86137580871582,51.649383544921875,19.200000762939453,41.06547927856445,31.979999542236328,46.782859802246094,58.97999954223633,13.76149845123291,19.676231384277344,16.909940719604492,10.04511547088623,48.4149055480957,22.3164119720459,36.0099983215332,21.049596786499023,22.413360595703125,87.42156982421875,25.957157135009766,27.430076599121094,14.402935028076172,6.449999809265137,24.405973434448242,26.334867477416992,11.199999809265137,22.41912269592285,45.453792572021484,26.011608123779297,165.8000030517578,19.993408203125,16.892126083374023,21.961267471313477,19.71670150756836,43.6786003112793,21.229999542236328,17.764387130737305,24.532106399536133,21.450698852539062,13.127900123596191,50.53533935546875,39.275840759277344,33.55335998535156,19.662212371826172,51.382774353027344,42.84000015258789,49.38065719604492,48.040000915527344,56.732872009277344,12.444550514221191,25.09000015258789,12.5600004196167,23.284772872924805,35.938411712646484,31.235069274902344,4.973648548126221,16.948347091674805,20.096975326538086,22.989999771118164,14.811779022216797,43.11467361450195,20.170000076293945,11.989999771118164,36.11865234375,29.81833267211914,46.84000015258789,89.65557098388672,68.05143737792969,66.80000305175781,14.737733840942383,12.189745903015137,19.700000762939453,45.939998626708984,18.973976135253906,17.027450561523438,18.61945915222168,50.28889465332031,27.24014663696289,58.786258697509766,27.0274658203125,12.46933364868164,67.86248779296875,11.064483642578125,53.95277786254883,11.984606742858887,15.350000381469727,69.04899597167969,27.60102653503418,10.832497596740723,38.88687515258789,44.56241226196289,30.536422729492188,22.010000228881836,29.25,63.304134368896484,45.82158279418945,7.941039085388184,27.133358001708984,49.603511810302734,23.906558990478516,16.82808494567871,27.217599868774414,16.189685821533203,16.718767166137695,12.094311714172363,43.1856803894043,447.2050476074219,46.039249420166016,25.827590942382812,29.056554794311523,28.602481842041016,22.219818115234375,58.84101486206055,75.27532196044922,37.11239242553711,30.23063850402832,17.37678337097168,17.799999237060547,56.28293228149414,89.30424499511719,40.29999923706055,32.49614715576172,24.38671112060547,43.66366195678711,73.35967254638672,54.41999816894531,15.61007308959961,13.108284950256348,16.305273056030273,46.47262191772461,9.0600004196167,28.307830810546875,18.144506454467773,9.534098625183105,36.33415985107422,34.567100524902344,17.04139518737793,24.031482696533203,13.991666793823242,42.95000076293945,4.2426042556762695,14.891758918762207,21.688072204589844,87.01000213623047,26.43000030517578,10.109999656677246,32.42021942138672,41.38999938964844,22.87209701538086,7.994152069091797,23.539936065673828,12.5600004196167,23.1397705078125,25.26814842224121,17.95354652404785,62.948463439941406,20.780000686645508,15.776230812072754,11.6899995803833,22.111310958862305,13.024178504943848,43.396671295166016,11.531189918518066,34.00344467163086,26.077241897583008,9.69631290435791,82.58486938476562,32.55295181274414,83.28900146484375,33.7400016784668,44.05824661254883,17.52594757080078,29.75,37.64796829223633,4.789999961853027,8.065505981445312,9.461519241333008,30.420795440673828,14.713499069213867,37.546478271484375,5.645055770874023,41.22108840942383,15.119999885559082,47.204524993896484,10.272589683532715,29.372970581054688,32.0,35.36600875854492,24.029376983642578,17.89386749267578,51.6644401550293,35.11907958984375,44.55414581298828,4.339256286621094,22.63176727294922,26.74569320678711,78.51296997070312,10.6899995803833,13.619999885559082,124.4419937133789,38.222412109375,23.889999389648438,32.15043640136719,63.69705581665039,30.090106964111328,111.1774673461914,30.99079132080078,67.44999694824219,27.70322608947754,9.632061958312988,35.42803192138672,41.41472244262695,40.81306076049805,103.65525817871094,11.09000015258789,21.389114379882812,20.68000030517578,55.9869384765625,13.549759864807129,14.25649356842041,29.93498420715332,35.4091796875,18.884349822998047,27.418426513671875,39.7663688659668,34.709999084472656,12.233087539672852,49.40288162231445,36.26869201660156,25.1200008392334,21.700000762939453,17.55430793762207,9.600000381469727,10.311410903930664,19.37876319885254,20.049999237060547,35.179779052734375,20.986644744873047,24.350000381469727,16.18000030517578,28.323909759521484,29.511940002441406,23.142892837524414,57.52046585083008,43.11737823486328,22.489503860473633,9.850000381469727,22.832063674926758,37.219383239746094,11.949999809265137,49.007728576660156,22.79856300354004,17.770000457763672,40.29822540283203,50.34962844848633,20.959999084472656,39.1957893371582,15.649999618530273,50.47877883911133,48.91484069824219,57.46281433105469,50.5,18.93220329284668,26.17928123474121,12.149999618530273,8.184041976928711,14.721565246582031,8.545016288757324,33.38999938964844,52.88654327392578,96.8160629272461,32.18275833129883,26.809999465942383,39.62738037109375,24.64231300354004,13.255685806274414,31.213878631591797,9.705801010131836,82.95250701904297,26.149999618530273,29.38205909729004,17.650691986083984,57.3415412902832,13.880000114440918,38.81999969482422,9.32151985168457,44.26968002319336,25.660871505737305,10.211953163146973,57.88746643066406,44.73834228515625,20.04825210571289,17.655000686645508,13.425463676452637,55.73227310180664,11.651365280151367,15.201518058776855,31.106903076171875,36.24970245361328,57.150001525878906,49.33735275268555,27.955276489257812,54.307430267333984,11.184823036193848,37.243343353271484,37.86872100830078,85.63999938964844,38.91749954223633,13.462291717529297,12.685667991638184,37.9421272277832,17.47316551208496,33.49876022338867,3.715569019317627,69.8315658569336,17.038419723510742,18.234176635742188,45.101951599121094,25.899999618530273,17.75,17.690000534057617,17.0,33.35487365722656,11.58749771118164,140.60000610351562,4.656784534454346,50.34629821777344,23.57154655456543,57.21965026855469,33.804962158203125,37.099998474121094,10.462140083312988,18.34811782836914,34.825408935546875,21.443645477294922,9.526440620422363,22.350000381469727,15.486241340637207,9.782251358032227,15.575333595275879,22.059999465942383,48.75,12.119999885559082,8.865442276000977,15.484801292419434,13.655416488647461,12.144068717956543,21.92978858947754,11.850000381469727,14.056465148925781,23.267745971679688,7.389999866485596,54.910037994384766,26.748804092407227,18.483898162841797,10.027885437011719,35.810001373291016,21.453350067138672,14.5,65.55852508544922,33.70000076293945,18.01348304748535,19.100000381469727,15.760000228881836,29.986448287963867,6.338733196258545,33.65211486816406,20.293983459472656,50.904335021972656,71.29727935791016,19.25,103.4000015258789,9.989999771118164,23.73274803161621,51.64329528808594,35.467613220214844,36.650001525878906,20.809999465942383,30.104013442993164,23.138748168945312,11.211152076721191,8.984466552734375,44.225276947021484,23.833860397338867,64.94127655029297,9.828402519226074,55.79999923706055,8.800000190734863,21.543535232543945,24.950000762939453,17.29447364807129,11.782754898071289,21.00944709777832,53.4593391418457,12.5,4.745572566986084,6.261136054992676,17.204627990722656,10.079999923706055,17.442350387573242,16.049999237060547,20.100000381469727,5.784623622894287,16.899999618530273,52.26585006713867,144.7783660888672,43.529998779296875,26.0340576171875,53.54999923706055
2016-10-25,81.23936462402344,11.913419723510742,59.41999816894531,31.0,109.74160766601562,28.0640869140625,41.001251220703125,91.5528564453125,17.38445472717285,23.183134078979492,62.28581619262695,34.46027755737305,64.417236328125,21.132017135620117,13.609284400939941,100.6414566040039,26.636802673339844,10.864117622375488,13.349029541015625,30.939634323120117,29.45513153076172,28.711008071899414,34.96455001831055,9.729999542236328,96.92241668701172,23.077945709228516,23.861024856567383,42.4487190246582,5.9277777671813965,23.318653106689453,36.09550857543945,43.63097381591797,73.86119842529297,52.403141021728516,33.697261810302734,24.025861740112305,35.64742660522461,52.031768798828125,46.54549026489258,82.47271728515625,42.2310791015625,39.53176498413086,12.046753883361816,112.16999816894531,27.040000915527344,37.72999954223633,45.54378890991211,61.278961181640625,11.90999984741211,28.570507049560547,123.70950317382812,37.43000030517578,45.53315353393555,39.31776428222656,13.303799629211426,12.894987106323242,35.75593948364258,62.58000183105469,40.68000030517578,72.01461029052734,48.54999923706055,33.32842254638672,59.36603927612305,37.34967803955078,58.790306091308594,46.57664108276367,48.24027633666992,20.675334930419922,32.219905853271484,143.91001892089844,23.3700008392334,22.141544342041016,29.489933013916016,98.35276794433594,21.773752212524414,49.566810607910156,5.5,36.23851776123047,37.14482498168945,119.93383026123047,27.053625106811523,38.866119384765625,59.996063232421875,118.95999908447266,44.266380310058594,12.253799438476562,23.112010955810547,26.830886840820312,104.943359375,45.810001373291016,30.927396774291992,41.39652633666992,54.858909606933594,33.83930587768555,18.65880012512207,23.63496208190918,60.769859313964844,11.066676139831543,67.76683044433594,18.134029388427734,46.927494049072266,25.264657974243164,14.109984397888184,13.045660018920898,28.21072006225586,69.55277252197266,20.260629653930664,38.14522933959961,19.4934139251709,24.503734588623047,15.565736770629883,22.860000610351562,25.889999389648438,24.75,137.3973388671875,67.68000030517578,55.02805709838867,69.97673797607422,125.40621948242188,229.57901000976562,42.95507049560547,66.16167449951172,20.003236770629883,18.78533172607422,16.695573806762695,19.83142852783203,21.836212158203125,16.81906509399414,38.257179260253906,75.9000015258789,42.573158264160156,50.212982177734375,37.84181594848633,33.046539306640625,77.06800842285156,29.670000076293945,13.579999923706055,28.329519271850586,49.343528747558594,54.0993766784668,117.22000122070312,60.50028610229492,100.8499984741211,6.893280982971191,52.225250244140625,74.07875061035156,38.689998626708984,8.75,52.65999984741211,59.29999923706055,60.073814392089844,81.44999694824219,320.8819580078125,11.181522369384766,35.27378463745117,52.216392517089844,26.454042434692383,19.777082443237305,29.799999237060547,10.150094985961914,115.84666442871094,30.25,14.227517127990723,50.871734619140625,185.89999389648438,13.37224292755127,31.3276424407959,31.116294860839844,83.983642578125,29.979999542236328,10.677763938903809,24.07903480529785,8.100000381469727,66.15473175048828,34.64459991455078,7.9522881507873535,120.32131958007812,14.23243522644043,49.678592681884766,32.91556167602539,8.1245756149292,35.239131927490234,289.11883544921875,22.39548683166504,28.75,109.2300033569336,24.053688049316406,40.03667068481445,28.178918838500977,39.128822326660156,61.1277961730957,30.903684616088867,37.16366195678711,82.41106414794922,34.42029571533203,51.71660614013672,29.60416030883789,63.73011779785156,65.42257690429688,21.766687393188477,48.315067291259766,81.43699645996094,8.440369606018066,55.134742736816406,53.7400016784668,106.34815216064453,18.06999969482422,44.59000015258789,7.432281017303467,28.03473472595215,39.594879150390625,20.785343170166016,58.509708404541016,21.115318298339844,30.315359115600586,49.48588943481445,18.402917861938477,63.80711364746094,35.433250427246094,13.065876007080078,14.966361999511719,19.927274703979492,34.216190338134766,65.44032287597656,35.711788177490234,13.677008628845215,24.3292293548584,31.969999313354492,34.72514724731445,51.548866271972656,28.48563003540039,28.001182556152344,16.168174743652344,44.24411392211914,32.88999938964844,19.1200008392334,63.03738784790039,31.360370635986328,27.778867721557617,12.432783126831055,97.60612487792969,79.02891540527344,11.781431198120117,50.612396240234375,27.149555206298828,27.97531509399414,19.947614669799805,34.3472900390625,56.70396423339844,47.44408416748047,9.748641967773438,55.22696304321289,26.21979522705078,42.58955383300781,32.29999923706055,22.15999984741211,29.357288360595703,41.53898239135742,27.99376106262207,12.258849143981934,69.06683349609375,8.52342700958252,7.745347023010254,10.226972579956055,71.63795471191406,14.449204444885254,18.560157775878906,25.815576553344727,11.438268661499023,48.45517349243164,35.67562484741211,61.342655181884766,53.69968032836914,19.742931365966797,15.924181938171387,58.2539176940918,26.97150230407715,14.054396629333496,53.851661682128906,12.713101387023926,10.637885093688965,7.21999979019165,9.835198402404785,66.37801361083984,56.599708557128906,33.27000045776367,61.68653869628906,17.363428115844727,50.25,28.61902618408203,23.162368774414062,27.646873474121094,9.141578674316406,25.350000381469727,40.433013916015625,50.92148971557617,23.621383666992188,117.76895904541016,56.49567413330078,21.01102638244629,16.440412521362305,39.86962890625,6.099999904632568,17.290000915527344,35.9294319152832,58.900001525878906,35.0427131652832,26.423294067382812,35.183326721191406,64.0625991821289,22.45729637145996,13.740254402160645,6.409999847412109,190.8797149658203,55.702674865722656,14.95608901977539,35.049137115478516,29.3799991607666,30.752471923828125,822.477783203125,18.896913528442383,51.69182205200195,19.030000686645508,39.9622917175293,31.3700008392334,47.16463088989258,56.369998931884766,13.456482887268066,19.324867248535156,16.758148193359375,10.070122718811035,47.840538024902344,22.344085693359375,37.099998474121094,20.568418502807617,22.413360595703125,86.97006225585938,25.665193557739258,27.34101676940918,14.28480339050293,6.300000190734863,23.809288024902344,26.27250099182129,10.760000228881836,22.250944137573242,44.78227996826172,25.87456512451172,166.25,20.300867080688477,16.763832092285156,21.7628231048584,19.71670150756836,43.768402099609375,21.549999237060547,17.116315841674805,24.61034393310547,21.050167083740234,12.624744415283203,51.1946907043457,38.31061935424805,33.77162551879883,19.528949737548828,50.63136672973633,41.86000061035156,48.822078704833984,47.560001373291016,55.77129364013672,12.350335121154785,25.260000228881836,12.239999771118164,23.65398406982422,35.710411071777344,31.183725357055664,5.095643520355225,16.596445083618164,20.45342254638672,22.850000381469727,14.252604484558105,42.779483795166016,20.219999313354492,12.510000228881836,36.64640808105469,29.665462493896484,48.65999984741211,88.94630432128906,67.21492767333984,65.43000030517578,14.590526580810547,12.206857681274414,19.520000457763672,44.790000915527344,18.982887268066406,16.729143142700195,18.492103576660156,49.59990692138672,27.155467987060547,58.726295471191406,26.071697235107422,12.46933364868164,64.39722442626953,10.977770805358887,53.529109954833984,12.060941696166992,15.399999618530273,67.33370208740234,27.29155158996582,10.708176612854004,38.449398040771484,44.60564041137695,30.354114532470703,21.739999771118164,29.0,62.7027702331543,43.52610397338867,7.876701831817627,26.736364364624023,49.9322395324707,23.77544403076172,16.661470413208008,27.156240463256836,16.002948760986328,16.62286376953125,11.977197647094727,43.58330535888672,447.5387268066406,45.95615005493164,25.774415969848633,29.056554794311523,27.984529495239258,22.335779190063477,57.80623245239258,75.5016098022461,37.21614074707031,30.102359771728516,17.231407165527344,15.119999885559082,56.006839752197266,89.07632446289062,39.849998474121094,32.068565368652344,24.91858673095703,43.468082427978516,73.13269805908203,54.189998626708984,15.590954780578613,12.914026260375977,16.196880340576172,44.9605827331543,8.800000190734863,28.46771812438965,18.019371032714844,9.557268142700195,36.33415985107422,34.282203674316406,16.944868087768555,23.942981719970703,14.166666984558105,42.150001525878906,4.294412136077881,14.6701078414917,21.67180824279785,87.22000122070312,25.850000381469727,10.029999732971191,32.569244384765625,41.56999969482422,22.965410232543945,8.05104923248291,23.08420753479004,12.34000015258789,22.63408660888672,25.258909225463867,17.826993942260742,63.731266021728516,20.760000228881836,15.760868072509766,11.670000076293945,21.979171752929688,12.942520141601562,43.27090835571289,11.387946128845215,34.03878402709961,25.850086212158203,9.587142944335938,81.95211791992188,32.39381408691406,82.85965728759766,34.040000915527344,43.64180374145508,17.62993621826172,29.530000686645508,37.09000015258789,4.570000171661377,8.005315780639648,9.593278884887695,30.1359806060791,14.573006629943848,37.63844299316406,5.494433879852295,40.609580993652344,15.359999656677246,46.95757293701172,10.209624290466309,29.33109474182129,31.700000762939453,35.19801712036133,23.94312286376953,17.89386749267578,50.52998352050781,34.76294708251953,44.55414581298828,4.329546928405762,22.920005798339844,26.703779220581055,79.5252914428711,10.3100004196167,13.550000190734863,123.92803192138672,37.2949333190918,23.229999542236328,31.75995635986328,63.755859375,29.955490112304688,109.60482788085938,30.047393798828125,67.16999816894531,26.816152572631836,9.686595916748047,34.48527145385742,41.45741653442383,40.71079635620117,103.31797790527344,11.34000015258789,21.342716217041016,20.020000457763672,55.62811279296875,13.434860229492188,14.293474197387695,30.072307586669922,34.893516540527344,18.646507263183594,27.07653045654297,39.169620513916016,34.43000030517578,12.264494895935059,49.74418258666992,34.98371505737305,24.790000915527344,21.950000762939453,17.546220779418945,8.949999809265137,10.347615242004395,18.997262954711914,20.0,34.971885681152344,20.700984954833984,24.5,15.739999771118164,28.03586769104004,29.15532684326172,22.93440055847168,57.08096694946289,42.855857849121094,22.336164474487305,9.899999618530273,22.832063674926758,37.189998626708984,11.670000076293945,48.083396911621094,22.053083419799805,17.420000076293945,40.18562698364258,50.01728439331055,20.90999984741211,39.03483963012695,15.239999771118164,49.64211654663086,48.994117736816406,52.32386779785156,52.54999923706055,18.666492462158203,26.17928123474121,12.149999618530273,8.235878944396973,14.457108497619629,8.52792739868164,32.52000045776367,52.1142692565918,96.1811294555664,32.11552429199219,26.3799991607666,38.96771240234375,25.289655685424805,13.347524642944336,29.913291931152344,9.660274505615234,82.19279479980469,25.950000762939453,29.397790908813477,17.752723693847656,56.49658966064453,13.880000114440918,38.720001220703125,9.135087966918945,43.20626449584961,27.04122543334961,10.24172592163086,57.755184173583984,45.399600982666016,20.647993087768555,17.248619079589844,13.301727294921875,55.44667053222656,11.398987770080566,15.236363410949707,31.13617515563965,34.864051818847656,57.04999923706055,49.384788513183594,27.730554580688477,53.80994415283203,11.141806602478027,37.22455596923828,37.601295471191406,84.70999908447266,38.88042068481445,13.35575008392334,12.70186710357666,36.937644958496094,17.144365310668945,33.157569885253906,3.7086572647094727,69.57683563232422,16.68437385559082,18.44991111755371,44.82253646850586,25.809999465942383,17.25,17.200000762939453,16.920000076293945,32.95594024658203,11.42112922668457,140.1999969482422,4.6972784996032715,49.648990631103516,23.024431228637695,57.835670471191406,33.849090576171875,36.95000076293945,10.557014465332031,18.209575653076172,35.01042175292969,21.17547607421875,9.627989768981934,22.450000762939453,15.532061576843262,10.273598670959473,14.869500160217285,21.809999465942383,48.36000061035156,11.800000190734863,8.68848705291748,15.112794876098633,13.805867195129395,10.544252395629883,21.86038589477539,11.850000381469727,14.082494735717773,22.870386123657227,7.079999923706055,54.511417388916016,26.748804092407227,18.373323440551758,10.055859565734863,34.65999984741211,21.326204299926758,14.380000114440918,63.85835647583008,33.54999923706055,17.908531188964844,19.09000015258789,15.430000305175781,31.70659637451172,6.433543682098389,33.75984191894531,20.2106876373291,50.85926818847656,72.6629409790039,19.5,106.4000015258789,9.970000267028809,23.244421005249023,50.62688446044922,34.8995361328125,35.79999923706055,21.479999542236328,30.060497283935547,23.230928421020508,11.118775367736816,8.939430236816406,43.462928771972656,23.472745895385742,64.56804656982422,9.907346725463867,54.400001525878906,9.350000381469727,21.106843948364258,24.170000076293945,17.361099243164062,11.347508430480957,20.966075897216797,53.0258903503418,12.149999618530273,4.655580520629883,6.229515552520752,17.19684410095215,9.819999694824219,17.016231536865234,15.75,20.100000381469727,5.729722023010254,16.600000381469727,50.375301361083984,143.79730224609375,43.7400016784668,25.262317657470703,52.349998474121094
2016-10-26,81.38096618652344,12.39826774597168,58.02000045776367,32.0,110.58191680908203,28.07396125793457,40.97489929199219,90.2468490600586,17.51085662841797,23.537343978881836,62.35237121582031,34.13983917236328,64.63155364990234,20.81889533996582,13.56434440612793,99.46539306640625,26.60117530822754,10.636404037475586,13.03768253326416,31.000389099121094,29.538497924804688,28.490365982055664,35.70616912841797,9.710000038146973,94.8219223022461,23.284337997436523,23.788145065307617,42.484832763671875,5.870961666107178,23.413257598876953,35.89610290527344,43.807865142822266,73.5738296508789,52.420188903808594,34.29874038696289,23.888103485107422,35.235477447509766,52.233421325683594,46.81676483154297,82.95919799804688,41.60124206542969,39.85515213012695,12.276214599609375,113.08000183105469,27.5,37.970001220703125,45.642024993896484,60.912601470947266,11.710000038146973,28.62394142150879,122.39582824707031,37.34000015258789,45.17436981201172,40.29954528808594,13.369475364685059,12.903419494628906,35.95315933227539,62.38999938964844,41.11000061035156,71.33185577392578,48.560001373291016,33.624359130859375,59.40686798095703,36.79316711425781,59.65300369262695,46.720420837402344,47.400665283203125,20.580406188964844,32.570430755615234,146.38201904296875,21.600000381469727,21.703964233398438,29.82084083557129,98.38920593261719,22.172687530517578,49.903038024902344,5.449999809265137,35.69819641113281,37.096710205078125,119.1349868774414,26.918554306030273,38.97679901123047,59.30849838256836,117.55999755859375,43.28928756713867,12.340754508972168,23.45074462890625,26.688270568847656,104.9831314086914,46.70000076293945,30.339204788208008,41.840572357177734,55.8642463684082,33.13895034790039,18.395648956298828,23.284427642822266,59.53681564331055,11.018350601196289,66.57806396484375,18.444801330566406,46.56581497192383,25.281118392944336,14.091094970703125,13.013606071472168,28.226421356201172,67.77437591552734,19.79739761352539,38.08129119873047,19.47371482849121,24.676345825195312,15.682525634765625,22.719999313354492,25.3700008392334,24.25,136.6317138671875,67.0999984741211,55.077003479003906,70.1108627319336,125.23760986328125,227.07603454589844,42.99806213378906,65.24845123291016,20.02838897705078,19.383533477783203,16.444021224975586,19.84745216369629,22.025720596313477,16.6663818359375,37.90054702758789,76.56999969482422,43.18210220336914,49.12562561035156,37.623661041259766,32.748504638671875,77.5405044555664,29.389999389648438,13.59000015258789,28.441116333007812,49.29993438720703,55.50212860107422,119.54000091552734,58.97434616088867,100.94999694824219,6.980536937713623,52.46199035644531,73.73109436035156,37.68000030517578,8.600000381469727,51.650001525878906,60.04999923706055,60.82473373413086,79.25,321.1747741699219,11.136763572692871,34.8000602722168,51.392860412597656,26.215410232543945,19.870433807373047,30.09000015258789,9.76077651977539,114.08675384521484,34.63999938964844,14.423229217529297,51.14590835571289,186.7899932861328,13.528911590576172,31.250085830688477,31.237442016601562,84.48660278320312,29.950000762939453,10.81894302368164,23.295377731323242,8.0,66.35559844970703,34.34575653076172,8.098798751831055,119.37652587890625,14.512876510620117,49.215423583984375,32.89812088012695,8.048375129699707,35.62894821166992,283.7212219238281,22.278011322021484,28.450000762939453,111.1500015258789,23.94244956970215,40.613929748535156,28.71796417236328,39.645225524902344,61.19132614135742,31.22530746459961,36.83684539794922,81.8958740234375,34.39658737182617,51.419151306152344,29.637727737426758,63.98808288574219,65.49446105957031,21.775209426879883,48.49269104003906,80.08378601074219,8.362549781799316,53.54743576049805,52.650001525878906,112.4251937866211,17.549999237060547,43.9900016784668,7.37298059463501,26.61502456665039,39.355831146240234,22.914705276489258,58.31943130493164,21.430089950561523,30.151042938232422,48.9705924987793,18.234891891479492,61.41630935668945,35.34838104248047,12.889763832092285,15.143793106079102,20.026941299438477,34.37086486816406,64.96633911132812,35.73092269897461,13.667484283447266,24.388179779052734,32.40999984741211,35.15780258178711,51.74568557739258,28.568010330200195,27.29497718811035,16.261096954345703,43.991668701171875,31.809999465942383,19.010000228881836,63.00386047363281,31.15616226196289,28.216402053833008,12.400781631469727,95.80931854248047,78.86155700683594,11.828139305114746,50.36050033569336,26.73919677734375,27.97531509399414,20.04074478149414,34.16337203979492,56.685585021972656,49.36298751831055,9.657530784606934,57.86000061035156,26.810455322265625,42.49517059326172,33.150001525878906,22.399999618530273,29.182695388793945,41.459407806396484,27.976810455322266,12.038202285766602,70.67511749267578,8.622957229614258,7.587431907653809,10.219196319580078,73.01934051513672,14.600083351135254,18.34319496154785,25.76274871826172,11.495922088623047,48.620723724365234,37.4407958984375,61.342655181884766,53.46197509765625,19.591283798217773,15.797286987304688,57.416831970214844,27.064191818237305,14.0352201461792,54.501129150390625,12.61378002166748,10.66230297088623,7.25,9.77275276184082,66.2430419921875,57.045135498046875,33.2599983215332,61.600730895996094,17.275527954101562,50.54999923706055,28.5330810546875,22.893142700195312,27.63768768310547,9.124186515808105,25.68000030517578,40.00918197631836,50.66747283935547,24.059852600097656,118.06436157226562,54.91276550292969,21.098478317260742,15.852787017822266,43.59746551513672,5.820000171661377,17.200000762939453,35.43712615966797,58.54999923706055,34.124908447265625,26.742008209228516,35.16503143310547,63.48702621459961,22.447786331176758,14.027283668518066,7.079999923706055,189.92483520507812,54.39999008178711,14.81274127960205,34.93981170654297,30.239999771118164,30.290613174438477,819.46435546875,18.896913528442383,51.69182205200195,18.559999465942383,39.40627670288086,31.5,46.9488639831543,55.650001525878906,13.707669258117676,19.199382781982422,16.667068481445312,10.153485298156738,47.74333953857422,22.224153518676758,37.15999984741211,20.278182983398438,22.24981689453125,85.55912780761719,25.683446884155273,27.207426071166992,14.158808708190918,6.099999904632568,24.621440887451172,25.73796272277832,10.460000038146973,21.88533592224121,45.07878494262695,25.71183204650879,167.4499969482422,20.142744064331055,16.9776611328125,21.5864315032959,19.744951248168945,43.28767395019531,21.979999542236328,17.109113693237305,24.236541748046875,21.09467124938965,12.716225624084473,51.285011291503906,39.06525802612305,33.696075439453125,19.27454376220703,50.305091857910156,42.099998474121094,47.69512176513672,47.099998474121094,55.93156051635742,12.17760181427002,24.479999542236328,12.0,23.612964630126953,35.578861236572266,30.88420295715332,5.048722267150879,16.82470703125,20.4958553314209,22.399999618530273,14.163644790649414,42.735389709472656,19.739999771118164,12.649999618530273,35.434207916259766,29.395687103271484,48.09000015258789,89.15544891357422,66.23082733154297,65.0,14.547232627868652,12.241074562072754,19.530000686645508,45.22999954223633,18.956165313720703,16.648521423339844,18.41568946838379,49.12291717529297,27.079259872436523,57.632118225097656,26.564355850219727,12.511313438415527,63.96529006958008,10.7523193359375,53.18326187133789,11.793767929077148,15.0,66.71768951416016,26.98207664489746,10.426383018493652,37.3800048828125,44.73530960083008,29.989500045776367,21.479999542236328,29.399999618530273,63.07419967651367,41.96940612792969,7.766409397125244,26.209922790527344,48.15528869628906,23.556921005249023,18.455026626586914,26.980926513671875,15.685503959655762,16.223276138305664,11.688307762145996,43.96153259277344,451.73291015625,46.768714904785156,24.050046920776367,28.3774356842041,28.337642669677734,21.98790168762207,56.86553955078125,75.08838653564453,37.310462951660156,29.93132781982422,16.743967056274414,14.270000457763672,56.913997650146484,87.61753845214844,40.95000076293945,31.769258499145508,25.48592758178711,43.17470932006836,73.13269805908203,53.43000030517578,16.231416702270508,13.006932258605957,15.925899505615234,44.741973876953125,8.65999984741211,27.028764724731445,17.852527618408203,9.557268142700195,36.20619583129883,33.52248001098633,16.91853904724121,23.733800888061523,13.649999618530273,42.349998474121094,4.27138614654541,14.595084190368652,21.167818069458008,87.4000015258789,25.540000915527344,10.319999694824219,32.615806579589844,42.09000015258789,22.83476448059082,8.003636360168457,22.847583770751953,12.260000228881836,22.18459129333496,24.704578399658203,17.287038803100586,63.722469329833984,21.25,15.3307466506958,11.600000381469727,21.450613021850586,12.697549819946289,43.297855377197266,11.327345848083496,33.5439453125,25.48664093017578,9.408500671386719,81.00777435302734,32.29655456542969,82.19182586669922,34.060001373291016,44.096099853515625,17.253978729248047,29.200000762939453,36.040279388427734,4.440000057220459,7.841941833496094,9.580731391906738,30.011381149291992,14.45167064666748,37.63844299316406,5.337263107299805,41.10063171386719,14.880000114440918,46.340213775634766,10.146656036376953,28.81180763244629,31.5,35.14496994018555,24.029376983642578,17.661251068115234,50.4927864074707,34.17228317260742,44.315250396728516,4.348963737487793,23.347394943237305,26.955305099487305,79.35384368896484,10.449999809265137,13.029999732971191,124.2309341430664,36.83544921875,22.34000015258789,31.282676696777344,63.46187973022461,29.668325424194336,108.71561431884766,29.858715057373047,66.58999633789062,26.310522079467773,9.707045555114746,34.33641052246094,41.41472244262695,40.12077713012695,101.79592895507812,10.989999771118164,21.157127380371094,18.3700008392334,55.22550964355469,13.451394081115723,14.09007453918457,29.687822341918945,34.78494644165039,19.21731948852539,26.266389846801758,39.17790985107422,34.0099983215332,12.366570472717285,49.701507568359375,34.668853759765625,24.670000076293945,22.149999618530273,17.47341537475586,10.739999771118164,10.253479957580566,18.77741813659668,19.899999618530273,34.583213806152344,20.66289710998535,23.799999237060547,15.470000267028809,28.179887771606445,29.059648513793945,22.76066017150879,56.394229888916016,42.472267150878906,21.986900329589844,9.600000381469727,22.766498565673828,36.641502380371094,11.359999656677246,47.85931396484375,22.053083419799805,17.649999618530273,39.79533767700195,49.22797775268555,20.670000076293945,38.2913932800293,15.229999542236328,49.68859100341797,48.59771728515625,51.03673553466797,53.13999938964844,18.600061416625977,26.17928123474121,12.0,8.190519332885742,14.721565246582031,8.468111991882324,31.489999771118164,52.67678451538086,94.73637390136719,31.98105239868164,26.290000915527344,38.30803680419922,25.24650001525879,13.531205177307129,27.962425231933594,9.523701667785645,80.67332458496094,25.649999618530273,28.870723724365234,17.760568618774414,57.60078048706055,14.130000114440918,39.04999923706055,8.87408447265625,42.18224334716797,26.964061737060547,10.144966125488281,56.80095672607422,45.37348937988281,20.647993087768555,17.293773651123047,13.239863395690918,54.99787902832031,11.398987770080566,15.33218765258789,31.16543197631836,33.48809814453125,56.150001525878906,49.138145446777344,27.64067268371582,53.493370056152344,11.055768013000488,36.93306350708008,37.84440612792969,72.5,38.85261917114258,13.127448081970215,12.758572578430176,36.8919792175293,17.05042839050293,33.74689865112305,3.7268025875091553,69.40118408203125,16.68437385559082,18.760574340820312,44.09990310668945,25.260000228881836,17.0,17.489999771118164,17.010000228881836,32.741878509521484,11.471038818359375,135.8000030517578,4.656784534454346,48.49272918701172,23.161203384399414,56.9333381652832,33.23125076293945,36.900001525878906,10.419013977050781,18.079692840576172,34.68667221069336,21.31418228149414,9.596257209777832,22.100000381469727,15.348793029785156,10.050260543823242,14.8224458694458,21.6200008392334,48.20000076293945,11.5600004196167,8.69733715057373,15.066293716430664,13.715603828430176,10.380634307861328,21.8901309967041,11.399999618530273,14.091172218322754,22.82623863220215,6.900000095367432,54.01314163208008,26.601430892944336,18.35630989074707,9.978938102722168,34.119998931884766,21.216014862060547,11.619999885559082,63.35398864746094,32.5,17.813121795654297,18.81999969482422,15.15999984741211,30.49784278869629,6.433543682098389,33.29579544067383,19.89264678955078,50.886314392089844,70.11996459960938,19.399999618530273,105.19999694824219,10.050000190734863,23.635082244873047,49.49753952026367,34.88121795654297,35.25,20.780000686645508,30.62619400024414,23.645769119262695,10.875236511230469,8.47407054901123,43.18999099731445,23.352367401123047,64.56804656982422,9.795509338378906,54.45000076293945,8.550000190734863,22.319881439208984,23.31999969482422,17.437244415283203,11.1298828125,20.80126190185547,52.255306243896484,11.800000190734863,4.637582778930664,6.213703632354736,16.869871139526367,9.75,16.82684898376465,15.350000381469727,20.700000762939453,5.579991340637207,16.399999618530273,49.83373260498047,143.84400939941406,44.31999969482422,24.939943313598633,51.849998474121094
2016-10-27,81.20161437988281,12.363636016845703,57.70000076293945,30.200000762939453,112.3191909790039,27.846769332885742,40.6938362121582,90.93273162841797,17.472694396972656,23.78529167175293,59.73811340332031,33.78858184814453,64.16719818115234,20.185012817382812,13.669205665588379,96.14301300048828,26.64571189880371,10.305852890014648,13.387947082519531,30.82681655883789,29.35323715209961,27.97553825378418,33.25521469116211,9.729999542236328,95.29804229736328,22.44939613342285,23.39459228515625,42.99038314819336,4.800931453704834,22.93238067626953,36.0773811340332,44.060550689697266,71.99332427978516,52.266700744628906,34.20338821411133,23.474807739257812,35.4633674621582,52.02480697631836,45.133033752441406,81.499755859375,41.0614013671875,39.25209045410156,12.237970352172852,116.33999633789062,27.3700008392334,35.709999084472656,43.41530990600586,59.76887130737305,11.640000343322754,28.837690353393555,119.77686309814453,37.029998779296875,44.4241828918457,41.18870544433594,13.088011741638184,12.937154769897461,35.91206741333008,61.31999969482422,41.060001373291016,71.34123229980469,48.16999816894531,33.393165588378906,59.38235855102539,35.962158203125,59.444149017333984,46.3144416809082,46.66366958618164,20.438013076782227,32.63674545288086,146.2349853515625,20.690000534057617,21.285390853881836,30.21988296508789,99.33648681640625,22.51576805114746,49.109161376953125,5.5,35.11207580566406,36.808013916015625,118.32649230957031,27.941261291503906,39.12152862548828,58.41720962524414,119.12999725341797,40.15333557128906,11.136775016784668,23.120695114135742,25.861095428466797,104.51575469970703,46.04999923706055,29.836400985717773,41.974613189697266,55.88235092163086,32.746063232421875,18.12428092956543,22.82872772216797,58.277496337890625,10.631742477416992,66.56874084472656,18.679981231689453,46.56581497192383,25.223499298095703,13.826652526855469,13.189899444580078,27.71607208251953,66.39411163330078,19.06838035583496,37.615440368652344,19.3653621673584,25.47545051574707,15.60744571685791,22.510000228881836,25.079999923706055,23.799999237060547,134.63526916503906,67.69999694824219,58.493629455566406,68.71578979492188,124.65697479248047,221.6773681640625,43.14426040649414,66.1008071899414,19.952939987182617,18.833576202392578,16.50924301147461,19.222461700439453,21.90512466430664,16.6663818359375,38.469234466552734,73.95999908447266,43.8704719543457,49.22286605834961,37.24607467651367,32.669612884521484,76.99798583984375,32.0099983215332,13.4399995803833,28.587059020996094,48.39326858520508,54.753997802734375,130.99000549316406,58.738868713378906,99.25,6.922366619110107,51.98851013183594,72.04767608642578,36.959999084472656,8.5,50.7599983215332,54.95000076293945,58.97833251953125,78.1500015258789,313.8428039550781,11.271047592163086,33.48822784423828,51.041236877441406,26.215410232543945,19.2969913482666,27.65999984741211,9.705159187316895,113.69078063964844,35.34000015258789,14.380683898925781,51.141334533691406,185.69000244140625,13.593421936035156,30.92258644104004,31.548952102661133,84.75666809082031,29.969999313354492,10.69262409210205,23.811119079589844,8.0,66.224609375,35.445072174072266,8.066241264343262,119.37652587890625,14.27625560760498,49.000553131103516,32.64519119262695,7.924553871154785,32.84177780151367,283.79986572265625,22.471006393432617,27.75,110.63999938964844,24.147811889648438,39.08832550048828,29.069520950317383,39.418731689453125,61.60884094238281,29.661813735961914,33.94218444824219,86.1048812866211,34.56251907348633,50.42228317260742,30.54069709777832,62.744422912597656,65.1170883178711,20.90590476989746,47.338104248046875,78.43073272705078,8.308673858642578,52.90678787231445,51.790000915527344,112.8166732788086,17.360000610351562,39.43000030517578,7.442164897918701,26.462270736694336,38.94146728515625,22.949758529663086,57.2253532409668,20.604873657226562,30.46323585510254,47.5449333190918,18.154878616333008,62.94195556640625,35.52659606933594,12.856218338012695,15.019587516784668,19.76780128479004,34.80908966064453,64.49239349365234,36.13282775878906,13.257935523986816,24.447128295898438,31.8799991607666,34.94147491455078,51.70289993286133,28.44901466369629,27.117633819580078,16.539857864379883,44.10105895996094,31.399999618530273,18.93000030517578,62.76913833618164,31.117265701293945,28.216402053833008,12.4647855758667,94.68065643310547,82.0784912109375,11.716218948364258,50.313846588134766,25.893848419189453,27.99297332763672,19.854482650756836,34.62317657470703,56.621253967285156,49.41194534301758,9.766861915588379,57.826568603515625,27.041183471679688,42.12704086303711,30.700000762939453,22.309999465942383,29.252527236938477,41.3267707824707,27.892026901245117,11.843514442443848,68.24282836914062,8.785828590393066,7.437036514282227,9.978104591369629,70.982666015625,14.040932655334473,18.0374755859375,26.141353607177734,11.322962760925293,49.3352165222168,38.7765998840332,61.61189651489258,52.836952209472656,19.136335372924805,16.685487747192383,55.813262939453125,27.064191818237305,13.622984886169434,53.69884490966797,12.61378002166748,10.7274169921875,7.150000095367432,9.522972106933594,66.4320068359375,56.57064437866211,33.279998779296875,61.0286750793457,17.035812377929688,50.349998474121094,28.61902618408203,22.902122497558594,27.564184188842773,8.985064506530762,26.780000686645508,39.77371597290039,50.294918060302734,24.09250831604004,117.76895904541016,55.00168991088867,20.923574447631836,15.258551597595215,45.688682556152344,5.730000019073486,16.799999237060547,35.24020004272461,59.04999923706055,34.808372497558594,26.493013381958008,35.52198791503906,64.3804702758789,22.466793060302734,14.082837104797363,7.059999942779541,189.6252899169922,52.8280143737793,14.764958381652832,34.88513946533203,29.6299991607666,29.9442195892334,830.2848510742188,19.083486557006836,51.43718719482422,18.149999618530273,39.044429779052734,30.56999969482422,46.73307418823242,59.34000015258789,13.770469665527344,18.931684494018555,16.211685180664062,10.236849784851074,46.391353607177734,22.150354385375977,36.4900016784668,19.995586395263672,22.00450325012207,84.43038940429688,25.427982330322266,26.940256118774414,14.032819747924805,6.0,22.872827529907227,24.018531799316406,10.869999885559082,21.607471466064453,45.366580963134766,25.891700744628906,166.3000030517578,19.958271026611328,17.063186645507812,21.696680068969727,19.556636810302734,43.06578826904297,22.100000381469727,16.57625389099121,24.401708602905273,21.139171600341797,12.761966705322266,51.59210205078125,38.003509521484375,33.746437072753906,18.378049850463867,50.13700866699219,41.68000030517578,47.85190963745117,46.52000045776367,55.52619552612305,11.949910163879395,23.899999618530273,11.100000381469727,23.670391082763672,35.19298553466797,31.115262985229492,4.954879283905029,17.224164962768555,20.835330963134766,22.239999771118164,13.90947437286377,41.50932693481445,19.18000030517578,12.010000228881836,35.15383529663086,29.036008834838867,48.2400016784668,88.95540618896484,65.2467041015625,60.900001525878906,14.521255493164062,12.3095064163208,19.649999618530273,45.38999938964844,18.991796493530273,16.688833236694336,18.41568946838379,48.57776641845703,27.70586585998535,55.74351501464844,26.997900009155273,12.511313438415527,63.63151550292969,10.77833366394043,53.485877990722656,11.679265022277832,14.449999809265137,66.59447479248047,25.869915008544922,10.244047164916992,37.3800048828125,47.41510772705078,29.533729553222656,21.06999969482422,28.350000381469727,63.36603927612305,41.8990478515625,7.674499988555908,25.67485237121582,48.866065979003906,23.862857818603516,19.072481155395508,27.243900299072266,15.7975435256958,15.799711227416992,11.688307762145996,43.64149475097656,452.7338562011719,46.78718185424805,24.380489349365234,28.3774356842041,27.54313087463379,22.103858947753906,56.677398681640625,74.51773834228516,37.11239242553711,30.102359771728516,16.838029861450195,13.470000267028809,57.11121368408203,85.28168487548828,35.75,31.726511001586914,25.13134002685547,43.0769157409668,63.14560317993164,52.54999923706055,16.298330307006836,12.73666000366211,15.608465194702148,47.36528396606445,8.5,27.73561668395996,18.019371032714844,9.7484130859375,35.38352966308594,33.380043029785156,16.93609046936035,23.492441177368164,13.908332824707031,42.04999923706055,4.219576835632324,14.288179397583008,20.6231746673584,87.2699966430664,25.25,10.380000114440918,32.559932708740234,41.939998626708984,22.81610679626465,7.946738243103027,23.110502243041992,11.9399995803833,21.819372177124023,24.57523536682129,16.66271209716797,63.115577697753906,21.40999984741211,14.931349754333496,11.579999923706055,21.93512535095215,12.550569534301758,42.01329803466797,11.382439613342285,32.34214782714844,25.259485244750977,9.249706268310547,82.64151763916016,32.42034149169922,82.14412689208984,33.5,43.84054946899414,16.990005493164062,27.299999237060547,35.69983673095703,4.309999942779541,7.721562385559082,9.411327362060547,30.064786911010742,16.61016273498535,37.4294319152832,5.075311183929443,39.571876525878906,14.670000076293945,46.492183685302734,9.993738174438477,28.116640090942383,31.5,34.32270812988281,24.08112335205078,17.303373336791992,50.399803161621094,33.40787124633789,43.71799850463867,4.305279731750488,23.35733413696289,27.141029357910156,79.30485534667969,10.359999656677246,13.0,119.6141357421875,36.32490921020508,22.270000457763672,30.93557357788086,59.76744079589844,29.479867935180664,109.6624755859375,28.96248435974121,66.33999633789062,26.292783737182617,9.373024940490723,33.840213775634766,39.279945373535156,40.12077713012695,102.26292419433594,11.119999885559082,21.064332962036133,16.670000076293945,53.2475471496582,13.393523216247559,13.498368263244629,29.477270126342773,28.624073028564453,19.455156326293945,25.67753028869629,39.153053283691406,32.41999816894531,12.335161209106445,49.46065902709961,34.388038635253906,23.989999771118164,22.100000381469727,17.505773544311523,10.399999618530273,10.62277889251709,18.622234344482422,19.850000381469727,34.067989349365234,20.675588607788086,23.75,15.239999771118164,29.284046173095703,29.25969886779785,22.135169982910156,57.10844039916992,42.864559173583984,21.51836395263672,9.550000190734863,22.522151947021484,36.915748596191406,13.640000343322754,47.84063720703125,22.015336990356445,18.290000915527344,39.427555084228516,48.93717575073242,21.059999465942383,37.29502868652344,14.859999656677246,49.40970993041992,47.40855026245117,51.284629821777344,49.779998779296875,18.67597770690918,26.227313995361328,11.899999618530273,8.119240760803223,14.457108497619629,8.707371711730957,25.59000015258789,52.62911605834961,94.0094223022461,31.913816452026367,25.84000015258789,38.16667938232422,25.24650001525879,13.293950080871582,26.791906356811523,9.541913032531738,80.578369140625,25.700000762939453,28.63473129272461,17.627147674560547,55.978092193603516,13.729999542236328,38.880001068115234,8.687654495239258,41.86715316772461,26.801158905029297,9.93656063079834,56.17739486694336,45.53009796142578,20.13393211364746,16.481008529663086,12.992385864257812,54.181884765625,11.314864158630371,15.018575668334961,31.204450607299805,34.26328659057617,55.5,48.464637756347656,28.179994583129883,53.249149322509766,11.098786354064941,37.19633483886719,37.58509063720703,74.77999877929688,38.70432662963867,12.952414512634277,12.070013999938965,36.8919792175293,16.674654006958008,31.2344913482666,3.6386656761169434,69.40118408203125,15.887773513793945,18.070213317871094,43.7337646484375,25.0,16.75,17.360000610351562,16.989999771118164,33.802459716796875,11.129987716674805,133.8000030517578,4.6972784996032715,49.53996276855469,22.93324089050293,56.187191009521484,33.31951141357422,35.79999923706055,10.303790092468262,17.560161590576172,34.68667221069336,21.31418228149414,9.482014656066895,21.649999618530273,15.07388687133789,9.91625690460205,14.163671493530273,21.75,48.4900016784668,12.380000114440918,8.644250869750977,14.787288665771484,13.523012161254883,9.989768981933594,22.048755645751953,12.5,14.091172218322754,21.899059295654297,7.059999942779541,54.02310562133789,25.901397705078125,18.262739181518555,9.860058784484863,33.279998779296875,21.478776931762695,11.199999809265137,63.4841423034668,31.850000381469727,17.479185104370117,18.81999969482422,14.819999694824219,30.451353073120117,6.4267706871032715,32.89802551269531,19.483739852905273,50.64296340942383,71.53271484375,19.600000381469727,82.0,10.020000457763672,23.342086791992188,47.42438888549805,35.01000213623047,35.9900016784668,20.420000076293945,30.20844841003418,23.737957000732422,10.648494720458984,8.338966369628906,42.38059997558594,22.519020080566406,65.09056854248047,8.933714866638184,53.45000076293945,8.449999809265137,22.02875328063965,23.209999084472656,17.713274002075195,11.1298828125,20.36754035949707,52.11082077026367,12.0,4.6615800857543945,6.087216854095459,16.480632781982422,9.770000457763672,17.08251953125,15.300000190734863,20.649999618530273,5.515108585357666,16.049999237060547,50.12913513183594,125.15689849853516,43.599998474121094,24.861793518066406,49.95000076293945
2016-10-28,81.39042663574219,12.285714149475098,54.59000015258789,28.799999237060547,111.67715454101562,28.21225929260254,40.860721588134766,88.31130981445312,17.534706115722656,23.758726119995117,60.45108413696289,33.98577880859375,64.27438354492188,20.093368530273438,13.616774559020996,94.52592468261719,26.57444953918457,10.056103706359863,13.232274055480957,31.000389099121094,28.97347640991211,28.039892196655273,33.19190216064453,9.569999694824219,95.9701919555664,22.31806182861328,23.53306770324707,42.99038314819336,5.141826152801514,22.498798370361328,35.858734130859375,43.816280364990234,71.82270812988281,52.633384704589844,33.52122116088867,23.520734786987305,34.341434478759766,51.732765197753906,45.348182678222656,81.41390228271484,40.40703582763672,39.4268913269043,12.084996223449707,118.13999938964844,27.8799991607666,38.2400016784668,43.79734802246094,60.11735916137695,11.529999732971191,28.579418182373047,120.24546813964844,36.0,44.73403549194336,42.077880859375,12.872224807739258,12.954024314880371,36.25722885131836,60.95000076293945,40.650001525878906,68.29231262207031,50.119998931884766,33.642852783203125,60.17423629760742,36.07456588745117,59.48046875,46.864200592041016,46.934207916259766,20.333595275878906,32.78831481933594,147.09877014160156,20.25,21.45693588256836,29.850040435791016,98.589599609375,22.635448455810547,49.61349868774414,5.099999904632568,36.33009719848633,36.952369689941406,118.86549377441406,27.854427337646484,38.02323532104492,58.06706237792969,113.5999984741211,40.19985580444336,11.089953422546387,23.60708236694336,26.060758590698242,105.30135345458984,44.150001525878906,30.102033615112305,41.64788818359375,54.99476623535156,32.951045989990234,18.33808708190918,22.504480361938477,58.286251068115234,10.680068016052246,67.1865005493164,18.444801330566406,45.20952224731445,25.264657974243164,13.877019882202148,13.108931541442871,27.920211791992188,66.59761810302734,18.939279556274414,37.8163948059082,19.355510711669922,25.21973419189453,15.60744571685791,22.799999237060547,25.040000915527344,23.899999618530273,133.5885772705078,52.56999969482422,59.306175231933594,68.68004608154297,122.69952392578125,218.9879150390625,42.843284606933594,66.1008071899414,21.604509353637695,18.63096046447754,16.304275512695312,19.150348663330078,22.120468139648438,16.647872924804688,38.613826751708984,79.7300033569336,43.62336730957031,49.06374740600586,38.32008361816406,32.02971649169922,77.2342529296875,31.670000076293945,13.479999542236328,28.23508071899414,48.88147735595703,54.800750732421875,134.66000366210938,58.91783905029297,98.30000305175781,6.9029765129089355,51.70442581176758,72.58747863769531,36.84000015258789,8.520000457763672,54.369998931884766,55.150001525878906,59.32288360595703,79.6500015258789,312.10498046875,11.17257022857666,33.56111145019531,51.124507904052734,26.351770401000977,19.32366180419922,26.950000762939453,9.575014114379883,114.64114379882812,34.91999816894531,14.899752616882324,51.15504455566406,184.6999969482422,13.823820114135742,31.086328506469727,31.116294860839844,81.08699798583984,30.110000610351562,10.491996765136719,23.650367736816406,8.100000381469727,66.95819091796875,35.22627258300781,8.017402648925781,120.08513641357422,15.46813678741455,48.6519775390625,32.26143264770508,7.8864545822143555,32.09138488769531,284.7142333984375,22.236053466796875,28.200000762939453,109.97000122070312,23.94244956970215,38.873924255371094,28.936710357666016,38.2409782409668,61.90835189819336,29.465255737304688,34.45576095581055,86.97972106933594,34.15161895751953,50.7277717590332,29.6883602142334,63.32478713989258,65.19793701171875,20.897380828857422,49.203208923339844,77.6366195678711,8.332620620727539,52.964149475097656,55.34000015258789,113.05901336669922,17.260000228881836,38.970001220703125,7.116014003753662,26.111841201782227,38.909603118896484,22.958520889282227,57.03507995605469,20.28159523010254,30.315359115600586,47.16705322265625,18.186885833740234,62.65357971191406,36.443206787109375,13.015558242797852,14.984103202819824,19.880762100219727,34.56848907470703,64.34004974365234,35.75963592529297,13.048399925231934,24.489233016967773,32.400001525878906,34.6405029296875,51.88260269165039,25.978784561157227,27.364646911621094,16.446941375732422,44.04215621948242,30.940000534057617,19.040000915527344,63.08625030517578,30.922779083251953,28.300188064575195,12.216772079467773,94.34658813476562,80.12601470947266,11.686762809753418,50.29519271850586,25.713285446166992,28.213741302490234,19.16763687133789,34.57719039916992,56.02388381958008,49.137813568115234,9.921744346618652,57.6259651184082,27.059642791748047,41.8438720703125,30.850000381469727,22.40999984741211,29.0342960357666,40.95541000366211,27.629213333129883,11.901921272277832,68.70942687988281,9.048224449157715,7.46711540222168,10.032544136047363,71.20405578613281,13.739171028137207,18.392505645751953,25.83318519592285,11.334495544433594,49.187103271484375,37.822444915771484,62.02012634277344,52.678497314453125,19.107898712158203,16.590328216552734,55.55638885498047,27.203216552734375,13.78596019744873,54.66156768798828,12.713101387023926,10.6134672164917,7.110000133514404,9.36685562133789,66.27904510498047,56.686851501464844,29.579999923706055,61.46724319458008,17.083755493164062,51.0,28.4471378326416,23.036731719970703,27.343671798706055,8.990860939025879,26.790000915527344,39.37815475463867,50.464263916015625,23.910585403442383,119.935302734375,57.21598434448242,21.51389503479004,15.199128150939941,45.688682556152344,5.659999847412109,17.06999969482422,35.22229766845703,58.900001525878906,33.69529724121094,25.487075805664062,35.412139892578125,63.99388885498047,22.637935638427734,14.193944931030273,6.960000038146973,190.81417846679688,51.394344329833984,14.57382583618164,35.15846633911133,28.969999313354492,30.290613174438477,827.9577026367188,19.003522872924805,51.649383544921875,21.610000610351562,38.61197280883789,30.709999084472656,46.79946517944336,59.0099983215332,13.528251647949219,20.35385513305664,16.150968551635742,10.228511810302734,46.568084716796875,21.984294891357422,36.70000076293945,20.499677658081055,21.530231475830078,84.76898956298828,25.45534896850586,27.073837280273438,14.040687561035156,6.25,22.28443717956543,24.58870506286621,10.40999984741211,21.50510025024414,45.349143981933594,25.5919246673584,166.5,20.116390228271484,16.9776611328125,21.5864315032959,20.140411376953125,42.67486572265625,22.15999984741211,16.734670639038086,24.253925323486328,20.916656494140625,12.67048454284668,52.170166015625,38.7318115234375,33.88914489746094,18.426513671875,49.77119445800781,41.439998626708984,48.93967056274414,45.81999969482422,55.66759490966797,12.028425216674805,22.760000228881836,10.920000076293945,23.65398406982422,35.40345764160156,30.91844367980957,4.842268943786621,17.014921188354492,20.45342254638672,21.899999618530273,13.350300788879395,41.059486389160156,18.93000030517578,12.029999732971191,35.26103591918945,29.107940673828125,48.04999923706055,89.23728942871094,65.04985809326172,60.88999938964844,14.46064567565918,12.300951957702637,19.65999984741211,45.33000183105469,18.973976135253906,16.640457153320312,18.492103576660156,48.03264617919922,27.76513671875,55.71354675292969,26.790987014770508,12.46933364868164,63.80820083618164,10.726305961608887,53.96142578125,11.526596069335938,14.050000190734863,66.53760528564453,25.618471145629883,10.277199745178223,38.64382553100586,47.11255645751953,29.761613845825195,18.360000610351562,28.5,62.27825164794922,42.24204635620117,7.803174018859863,25.881973266601562,48.643951416015625,23.862857818603516,18.92546844482422,26.954627990722656,16.143001556396484,15.623896598815918,11.688307762145996,43.68998718261719,451.06573486328125,48.11684036254883,24.680545806884766,28.52296257019043,27.80797004699707,21.889781951904297,56.348148345947266,74.77355194091797,38.06495666503906,30.14512062072754,16.085498809814453,13.609999656677246,56.67734909057617,102.18230438232422,35.95000076293945,31.726511001586914,24.643781661987305,42.58795166015625,63.05479431152344,51.720001220703125,16.21230125427246,12.5508451461792,15.623950004577637,48.23971176147461,8.510000228881836,27.710371017456055,17.810815811157227,9.800543785095215,35.1458854675293,31.765642166137695,16.75181770324707,23.5004825592041,14.033332824707031,42.150001525878906,4.20230770111084,14.492781639099121,20.7044677734375,88.0,25.600000381469727,10.210000038146973,32.71826934814453,42.25,22.76944351196289,7.946738243103027,22.602190017700195,12.029999732971191,21.510343551635742,24.65838623046875,16.671152114868164,63.30908966064453,21.010000228881836,14.900626182556152,11.539999961853027,21.80298614501953,12.640390396118164,41.74380111694336,11.432022094726562,31.31709861755371,25.259485244750977,9.120686531066895,84.2563705444336,32.69439697265625,85.00627136230469,33.90999984741211,37.88725662231445,16.806034088134766,27.549999237060547,37.82764434814453,3.9800000190734863,7.790350437164307,9.423874855041504,29.868974685668945,16.82090187072754,37.38763427734375,4.891944885253906,43.787559509277344,14.569999694824219,46.62514877319336,9.993738174438477,27.865371704101562,31.799999237060547,34.32270812988281,23.710247039794922,17.16022300720215,49.9627571105957,33.70320510864258,43.99671173095703,4.188789367675781,22.969703674316406,26.8033504486084,78.66806030273438,10.350000381469727,13.039999961853027,119.31124114990234,36.71632766723633,22.329999923706055,30.89218521118164,58.9932746887207,28.92347526550293,112.53597259521484,28.679460525512695,72.26000213623047,26.621000289916992,9.277589797973633,33.74097442626953,39.066463470458984,39.68810272216797,101.60567474365234,10.989999771118164,21.574697494506836,16.260000228881836,53.413841247558594,13.368720054626465,13.535346031188965,27.829471588134766,28.696456909179688,18.503807067871094,25.73754119873047,38.30766296386719,31.989999771118164,12.178126335144043,49.202606201171875,34.37102127075195,23.770000457763672,24.399999618530273,17.837444305419922,10.5,10.65898609161377,18.609302520751953,19.75,34.0589485168457,21.615100860595703,23.5,15.210000038146973,28.37191390991211,29.04225730895996,21.94405174255371,57.48384094238281,42.69892883300781,21.152057647705078,9.649999618530273,24.59617042541504,37.37609100341797,13.529999732971191,48.2327880859375,21.373653411865234,18.030000686645508,39.50261688232422,49.35260772705078,21.639999389648438,37.58626937866211,14.670000076293945,49.549156188964844,47.24999237060547,51.77088165283203,48.90999984741211,18.742408752441406,27.620338439941406,11.850000381469727,8.145161628723145,14.677486419677734,8.630467414855957,25.540000915527344,52.1142692565918,91.966552734375,32.048282623291016,26.049999237060547,37.74260711669922,25.289655685424805,13.844992637634277,26.61849594116211,9.51459789276123,75.97252655029297,25.5,28.611122131347656,17.580059051513672,58.061668395996094,13.600000381469727,38.43000030517578,8.501225471496582,42.10347366333008,26.278173446655273,9.810026168823242,56.84817886352539,45.28648376464844,20.04825210571289,16.164934158325195,12.961451530456543,54.38587951660156,11.314864158630371,14.661405563354492,31.048383712768555,33.51716232299805,56.349998474121094,48.55000686645508,27.910329818725586,53.48432159423828,11.012748718261719,37.11171340942383,37.625606536865234,75.44999694824219,39.48286819458008,12.906753540039062,11.559671401977539,36.864585876464844,16.815568923950195,31.079404830932617,3.702608823776245,69.8315658569336,15.976279258728027,18.52758026123047,43.26165008544922,24.770000457763672,16.950000762939453,17.579999923706055,16.84000015258789,35.02845764160156,11.2547607421875,132.60000610351562,4.656784534454346,49.6109733581543,22.796464920043945,56.152488708496094,32.966468811035156,35.04999923706055,10.414583206176758,17.707365036010742,34.59418487548828,21.2679500579834,9.462974548339844,21.600000381469727,15.028071403503418,9.91625690460205,14.398948669433594,21.690000534057617,48.040000915527344,12.600000381469727,7.9983625411987305,14.740787506103516,13.583198547363281,10.089756965637207,22.25695037841797,13.050000190734863,14.056465148925781,22.07566261291504,6.869999885559082,53.88359069824219,25.790863037109375,18.415851593017578,9.790127754211426,33.15999984741211,21.470300674438477,10.630000114440918,63.77698516845703,32.29999923706055,17.441020965576172,18.889999389648438,14.680000305175781,30.12592124938965,6.40645694732666,32.64942932128906,19.46859359741211,51.59831619262695,69.55487060546875,19.350000381469727,81.19999694824219,10.119999885559082,22.951425552368164,47.54539108276367,34.97320556640625,34.939998626708984,19.56999969482422,30.530466079711914,24.014516830444336,10.665289878845215,8.40651798248291,42.43706512451172,22.546794891357422,65.35182189941406,8.70346450805664,53.0,8.100000381469727,21.446495056152344,23.299999237060547,17.389657974243164,11.192063331604004,20.358861923217773,53.0258903503418,12.0,4.6615800857543945,6.197893142700195,16.43392562866211,9.0,16.741622924804688,15.399999618530273,19.5,5.4302592277526855,16.149999618530273,50.020816802978516,127.165771484375,43.369998931884766,23.455074310302734,48.45000076293945
2016-10-31,81.6075668334961,12.138527870178223,54.40999984741211,30.399999618530273,113.82986450195312,28.399946212768555,40.59721755981445,85.77444458007812,17.582406997680664,24.31661033630371,60.68875503540039,33.973445892333984,66.4263687133789,20.32248306274414,13.691675186157227,94.91793060302734,27.34949493408203,10.239741325378418,13.03768253326416,31.147920608520508,28.677074432373047,28.01230812072754,33.84306716918945,9.670000076293945,97.88398742675781,22.07415008544922,23.92662239074707,42.918174743652344,5.227049827575684,22.144052505493164,35.99538040161133,43.875247955322266,72.3076400756836,52.88069152832031,32.855140686035156,23.511550903320312,33.210750579833984,51.80229949951172,45.62879943847656,81.82406616210938,39.278255462646484,40.45823669433594,11.855533599853516,120.06999969482422,27.850000381469727,38.869998931884766,44.015655517578125,61.457664489746094,11.670000076293945,28.686288833618164,121.51726531982422,35.72999954223633,44.39971923828125,42.26312255859375,12.365592002868652,12.99619197845459,35.95315933227539,61.119998931884766,40.4900016784668,67.10870361328125,50.779998779296875,33.772315979003906,58.933349609375,36.62858200073242,59.7801399230957,47.06718826293945,47.65254592895508,20.257652282714844,33.3662109375,148.28427124023438,19.709999084472656,21.841197967529297,29.733243942260742,98.24346160888672,22.914701461791992,49.96842956542969,5.050000190734863,36.76968765258789,37.00048065185547,119.6258316040039,28.2210636138916,38.329734802246094,59.06657028198242,109.47000122070312,40.47903060913086,11.277240753173828,23.96318817138672,26.089282989501953,106.38531494140625,43.869998931884766,29.912296295166016,41.74003219604492,53.87167739868164,33.36101531982422,18.412099838256836,23.14421272277832,59.38813018798828,10.535087585449219,67.59832000732422,18.419607162475586,43.12989044189453,25.55278778076172,14.002948760986328,13.149415016174316,28.650407791137695,67.78323364257812,19.303789138793945,37.971675872802734,19.59191131591797,25.021556854248047,15.574082374572754,22.600000381469727,25.1200008392334,24.0,128.56834411621094,52.119998931884766,59.18869400024414,68.68004608154297,120.93878173828125,219.44924926757812,43.247459411621094,66.09210205078125,21.545820236206055,18.65990447998047,17.096195220947266,19.270536422729492,22.577001571655273,16.749662399291992,39.13432693481445,80.08999633789062,43.32329559326172,49.03722381591797,38.49628829956055,31.819351196289062,77.07673645019531,31.790000915527344,13.600000381469727,28.389604568481445,49.70968246459961,55.268333435058594,138.2100067138672,59.88802719116211,97.8499984741211,6.835110187530518,51.799110412597656,72.5600357055664,35.959999084472656,8.5,52.189998626708984,54.20000076293945,58.9871826171875,81.5,314.75079345703125,11.19047737121582,34.25346374511719,53.94676971435547,26.488134384155273,18.896915435791016,26.959999084472656,9.88178539276123,115.42428588867188,35.04999923706055,13.98075008392334,51.05451202392578,184.3000030517578,13.648716926574707,31.45692253112793,31.436464309692383,77.48251342773438,30.34000015258789,10.670330047607422,23.97186851501465,8.149999618530273,68.4603042602539,35.22093963623047,8.025543212890625,120.8882064819336,14.854667663574219,48.96234130859375,32.23527526855469,7.772158145904541,31.282529830932617,286.10052490234375,22.504568099975586,28.549999237060547,112.11000061035156,24.182044982910156,39.871742248535156,28.483598709106445,38.3678092956543,61.72682189941406,29.527793884277344,34.50244903564453,87.11583709716797,34.28595733642578,51.009159088134766,29.87403106689453,63.48139572143555,65.90779876708984,20.462730407714844,47.737754821777344,79.5894775390625,8.356565475463867,52.983280181884766,53.97999954223633,114.43843841552734,17.479999542236328,38.959999084472656,7.204963684082031,26.264591217041016,39.54706954956055,23.081199645996094,57.082645416259766,21.225914001464844,30.972597122192383,47.87130355834961,18.3789119720459,62.29078674316406,37.03729248046875,13.015558242797852,15.117178916931152,20.06681251525879,34.714569091796875,64.48393249511719,35.750064849853516,12.943631172180176,24.842927932739258,32.36000061035156,35.0167121887207,52.92658996582031,26.658327102661133,27.231639862060547,16.725698471069336,44.07582092285156,31.100000381469727,18.799999237060547,64.3801040649414,30.961679458618164,28.169858932495117,12.224770545959473,93.73259735107422,80.27477264404297,11.816354751586914,50.33251190185547,26.172893524169922,29.00849151611328,19.16763687133789,34.53120803833008,57.02561569213867,49.30425262451172,9.876193046569824,58.002105712890625,27.031951904296875,41.8438720703125,30.950000762939453,22.25,29.287443161010742,41.65392303466797,28.50242805480957,11.99926471710205,68.28254699707031,9.129658699035645,7.625029563903809,9.939218521118164,71.95672607421875,13.943305969238281,18.48126220703125,25.657087326049805,11.311431884765625,49.64019775390625,37.73657989501953,62.93204116821289,53.946163177490234,19.325891494750977,16.114505767822266,56.60728073120117,27.342247009277344,13.939352035522461,55.624298095703125,12.911744117736816,10.637885093688965,7.119999885559082,9.421496391296387,67.04386901855469,57.11292266845703,28.790000915527344,62.09650421142578,17.18763542175293,50.95000076293945,29.177654266357422,23.18031883239746,27.463111877441406,9.083608627319336,26.469999313354492,39.6230354309082,51.895225524902344,23.765989303588867,120.62454986572266,57.340492248535156,21.36084747314453,15.383999824523926,46.18875503540039,5.349999904632568,17.059999465942383,35.75040054321289,59.29999923706055,32.99229431152344,24.989086151123047,36.59286117553711,64.56089782714844,22.704490661621094,14.332829475402832,6.860000133514404,191.41331481933594,51.510772705078125,14.478259086608887,35.60490036010742,30.09000015258789,29.55933380126953,825.1829223632812,19.110143661499023,53.304542541503906,22.049999237060547,38.62961959838867,30.549999237060547,47.76217269897461,58.95000076293945,13.528251647949219,20.671751022338867,15.786660194396973,10.220175743103027,45.94953918457031,22.205703735351562,36.369998931884766,20.621877670288086,21.82461166381836,84.88188934326172,25.36410903930664,27.029312133789062,14.278265953063965,6.25,21.439136505126953,25.22124481201172,10.390000343322754,22.09007453918457,45.47123336791992,25.65188217163086,168.60000610351562,20.195449829101562,17.362539291381836,21.7628231048584,20.102746963500977,43.218997955322266,22.149999618530273,17.07310676574707,24.280004501342773,20.916656494140625,12.899191856384277,52.793392181396484,39.267066955566406,34.7537956237793,18.52342987060547,48.35734939575195,42.040000915527344,49.772647857666016,45.279998779296875,56.817710876464844,12.224710464477539,22.639999389648438,10.829999923706055,24.326766967773438,35.44730758666992,30.7643985748291,4.814116477966309,17.05296516418457,20.410987854003906,22.200000762939453,13.5663480758667,41.02420425415039,19.010000228881836,12.1899995803833,35.21979904174805,29.179880142211914,47.93000030517578,89.2009048461914,66.13240051269531,61.25,14.529915809631348,12.574686050415039,19.709999084472656,45.810001373291016,19.214494705200195,16.60820960998535,18.339277267456055,47.782779693603516,27.95989227294922,56.777748107910156,27.0274658203125,12.511313438415527,63.62169647216797,10.57889461517334,53.30430603027344,11.75560188293457,14.25,67.3147201538086,25.570114135742188,10.409808158874512,36.456451416015625,48.884666442871094,30.17180061340332,18.6299991607666,27.649999618530273,62.80887985229492,43.30622863769531,7.4447245597839355,26.14088249206543,48.99934005737305,23.819154739379883,18.915666580200195,27.042282104492188,16.1523380279541,15.759754180908203,12.102120399475098,44.22468185424805,452.781494140625,48.00603485107422,25.007190704345703,29.250587463378906,27.80797004699707,21.738136291503906,56.677398681640625,74.18323516845703,37.57453155517578,30.74374771118164,16.461763381958008,13.640000343322754,56.67734909057617,98.2891845703125,36.45000076293945,31.726511001586914,24.954042434692383,43.56586837768555,64.14431762695312,51.45000076293945,16.346126556396484,12.339694023132324,15.856220245361328,48.449214935302734,8.75,27.693538665771484,17.93594741821289,9.800543785095215,35.493221282958984,33.28507995605469,16.944868087768555,23.669443130493164,14.125,41.849998474121094,4.208064079284668,14.520062446594238,20.980846405029297,87.4800033569336,25.940000534057617,9.609999656677246,32.92316436767578,41.7400016784668,23.04939842224121,7.8993239402771,22.646015167236328,12.010000228881836,21.435428619384766,24.861635208129883,16.96643829345703,63.75764846801758,20.780000686645508,15.18481159210205,11.390000343322754,21.84703254699707,12.746543884277344,42.21990203857422,11.536701202392578,29.97392463684082,25.532068252563477,9.20008373260498,84.9740982055664,32.685577392578125,86.77128601074219,33.45000076293945,38.09546661376953,16.862024307250977,27.450000762939453,37.82764434814453,4.139999866485596,7.86773681640625,9.549358367919922,30.0291805267334,16.763429641723633,37.73876190185547,4.741322994232178,45.5479621887207,14.9399995803833,46.68213653564453,10.011728286743164,28.21714210510254,31.899999618530273,35.189178466796875,23.874120712280273,17.509153366088867,50.325401306152344,34.493656158447266,44.27542495727539,4.169374465942383,22.562192916870117,26.929975509643555,79.13341522216797,10.279999732971191,12.960000038146973,119.9170150756836,36.92905044555664,23.34000015258789,31.195899963378906,60.16921615600586,28.932451248168945,113.62281036376953,29.43418312072754,70.12999725341797,26.700834274291992,9.33894157409668,33.88984680175781,38.72489929199219,42.8505744934082,101.32028198242188,11.180000305175781,21.71389389038086,16.100000381469727,53.5626220703125,13.343913078308105,13.701762199401855,28.378734588623047,28.596939086914062,18.931915283203125,26.105112075805664,38.838096618652344,32.349998474121094,12.358717918395996,50.57890319824219,34.60077667236328,23.559999465942383,23.700000762939453,18.355175018310547,10.449999809265137,10.62277889251709,18.38298988342285,19.850000381469727,34.375301361083984,21.202476501464844,24.649999618530273,15.109999656677246,29.092016220092773,29.320587158203125,22.308916091918945,57.42891311645508,43.20454788208008,20.683530807495117,9.75,24.90607261657715,37.85603332519531,13.149999618530273,48.35417175292969,21.21323585510254,17.950000762939453,40.005496978759766,51.09739685058594,21.84000015258789,38.40635299682617,14.430000305175781,49.50266647338867,48.12205123901367,52.7815055847168,48.93000030517578,19.00812339782715,27.716413497924805,11.75,8.216439247131348,14.721565246582031,8.681736946105957,25.6299991607666,52.50517272949219,89.23348236083984,32.137935638427734,26.1200008392334,38.40228271484375,25.505443572998047,13.65365982055664,27.312137603759766,9.696693420410156,72.55375671386719,25.850000381469727,29.035921096801758,17.839048385620117,58.85862350463867,12.779999732971191,38.66999816894531,8.650370597839355,42.69425582885742,26.91261863708496,10.755300521850586,57.018253326416016,45.47789001464844,20.69083023071289,15.668248176574707,12.89958667755127,55.242671966552734,11.230737686157227,14.722384452819824,31.380029678344727,32.58694076538086,56.04999923706055,49.05278015136719,28.179994583129883,54.18080520629883,11.012748718261719,36.83903884887695,37.87682342529297,76.93000030517578,40.46530532836914,13.195939064025879,11.30044937133789,37.21158981323242,16.815568923950195,31.327543258666992,3.8080270290374756,69.63832092285156,16.064796447753906,18.812353134155273,43.386905670166016,24.799999237060547,17.5,17.920000076293945,16.5,35.125755310058594,11.229805946350098,134.1999969482422,4.656784534454346,49.37134552001953,22.93324089050293,56.1351203918457,33.58430480957031,35.0,10.618444442749023,17.98444175720215,34.640438079833984,21.17547607421875,9.475668907165527,22.25,15.07388687133789,9.91625690460205,14.916559219360352,21.559999465942383,47.52000045776367,12.890000343322754,7.591367244720459,15.159294128417969,13.643381118774414,10.226103782653809,22.108240127563477,13.300000190734863,14.273384094238281,22.163969039916992,6.699999809265137,53.59458923339844,25.311887741088867,18.90070343017578,9.832084655761719,33.25,21.724592208862305,10.84000015258789,64.34644317626953,32.75,17.870363235473633,18.450000762939453,14.739999771118164,30.31188201904297,6.440317630767822,32.748870849609375,20.013805389404297,52.46354675292969,71.53271484375,19.049999237060547,79.80000305175781,10.279999732971191,23.146757125854492,48.78767013549805,35.18477249145508,35.04999923706055,18.75,30.852481842041016,23.922327041625977,10.90882682800293,8.684233665466309,42.87000274658203,23.157920837402344,65.12788391113281,8.723199844360352,53.79999923706055,8.149999618530273,21.155366897583008,24.31999969482422,17.513391494750977,11.502954483032227,20.835962295532227,53.94096755981445,12.199999809265137,4.709575653076172,6.079310894012451,16.737531661987305,8.720000267028809,16.353389739990234,15.600000381469727,20.149999618530273,5.470188140869141,16.549999237060547,50.10943603515625,128.84762573242188,43.540000915527344,23.249927520751953,47.5
2016-11-01,80.53129577636719,12.017315864562988,53.939998626708984,29.0,114.51912689208984,28.00481605529785,40.8519287109375,86.26300811767578,17.396373748779297,23.918121337890625,60.3275032043457,33.84404373168945,64.24756622314453,19.74969482421875,13.466974258422852,94.49652099609375,26.716983795166016,9.608023643493652,12.570658683776855,31.833541870117188,29.167991638183594,27.616992950439453,33.544620513916016,9.710000038146973,97.25849914550781,22.815269470214844,23.343578338623047,42.557064056396484,5.160765171051025,22.104629516601562,35.79495620727539,43.883663177490234,71.26593017578125,53.36677551269531,32.87759017944336,23.1809139251709,33.03546142578125,51.405967712402344,44.18828582763672,79.1531982421875,39.392765045166016,39.3657112121582,11.626072883605957,119.88999938964844,27.420000076293945,37.70000076293945,43.775508880615234,60.44795608520508,11.6899995803833,28.7130069732666,118.71427154541016,36.33000183105469,43.43751907348633,42.216800689697266,12.450033187866211,13.01305866241455,35.90385437011719,60.63999938964844,41.04999923706055,66.33840942382812,50.369998931884766,33.319183349609375,54.28825759887695,35.713260650634766,58.79939270019531,46.23832702636719,46.607696533203125,19.98236083984375,33.195682525634766,148.47723388671875,19.1200008392334,21.100122451782227,29.567794799804688,98.73531341552734,22.90999984741211,50.90242004394531,5.150000095367432,35.954612731933594,36.51933288574219,119.52959442138672,28.36578369140625,38.56813049316406,57.68507766723633,109.9000015258789,39.836952209472656,11.283930778503418,23.311777114868164,25.756507873535156,105.93780517578125,42.95000076293945,29.43794822692871,41.63949203491211,53.91696548461914,33.18164825439453,18.23118019104004,22.59211540222168,57.7965087890625,10.535087585449219,66.85890197753906,18.428003311157227,42.9942626953125,24.90244483947754,13.782576560974121,13.149415016174316,28.925212860107422,66.07559204101562,18.794994354248047,37.8163948059082,19.14866065979004,25.174983978271484,15.499006271362305,22.469999313354492,25.110000610351562,23.899999618530273,130.19651794433594,53.36000061035156,58.26845932006836,68.08981323242188,122.02517700195312,216.5340118408203,42.79167175292969,65.50936889648438,20.925434112548828,18.05205535888672,17.049612045288086,18.87791633605957,22.086013793945312,16.610855102539062,38.36321258544922,77.87000274658203,43.093849182128906,48.88693618774414,38.21939468383789,31.62649917602539,76.5080337524414,30.979999542236328,13.59000015258789,28.278003692626953,49.10814666748047,53.678558349609375,136.97999572753906,58.93667221069336,99.44999694824219,6.864195823669434,51.5150260925293,69.93428802490234,35.29999923706055,8.350000381469727,51.13999938964844,53.29999923706055,58.13024139404297,81.1500015258789,311.5191650390625,11.31580924987793,33.269588470458984,52.419979095458984,25.499513626098633,18.383485794067383,27.100000381469727,9.88178539276123,115.54749298095703,34.810001373291016,14.329631805419922,50.96769714355469,178.97999572753906,13.427536010742188,30.879493713378906,31.098997116088867,78.88890075683594,29.559999465942383,10.551441192626953,24.07903480529785,8.050000190734863,66.87084197998047,34.70330047607422,7.960425853729248,118.33723449707031,14.898483276367188,48.260433197021484,31.82535743713379,7.695960998535156,31.11685562133789,286.8182373046875,22.152149200439453,27.950000762939453,112.91999816894531,23.976675033569336,38.63477325439453,28.827333450317383,38.15038299560547,61.29117965698242,29.125755310058594,33.61537170410156,85.85215759277344,33.8592643737793,50.34189224243164,29.857145309448242,63.03001403808594,65.23388671875,21.21271514892578,48.048622131347656,78.5279769897461,8.278745651245117,52.103572845458984,56.15999984741211,114.4943618774414,17.280000686645508,39.7599983215332,7.2741475105285645,26.372419357299805,38.46337127685547,22.65182113647461,56.369117736816406,21.651283264160156,30.726133346557617,47.07257843017578,17.882835388183594,63.267555236816406,36.120689392089844,12.772355079650879,14.859899520874023,19.741222381591797,34.81768798828125,63.43446350097656,35.692649841308594,12.600752830505371,24.413442611694336,32.4900016784668,34.565250396728516,51.814151763916016,25.65737533569336,26.89278793334961,16.679237365722656,43.78129959106445,30.520000457763672,18.479999542236328,63.246917724609375,30.271265029907227,28.281566619873047,12.136764526367188,95.08697509765625,79.69833374023438,11.627861022949219,49.86603927612305,25.311132431030273,28.61111831665039,18.725261688232422,34.071407318115234,56.8326301574707,52.85816192626953,9.748641967773438,57.86000061035156,26.71816635131836,41.98545455932617,30.25,22.219999313354492,29.02556037902832,41.33561706542969,27.620738983154297,11.953837394714355,66.56505584716797,9.183947563171387,7.41447639465332,10.133647918701172,71.47856140136719,13.845674514770508,18.954635620117188,25.692310333251953,11.472860336303711,49.666324615478516,37.164093017578125,61.881141662597656,51.93021774291992,19.013113021850586,16.114505767822266,55.33843231201172,27.064191818237305,13.80009937286377,55.63957595825195,12.415138244628906,10.556493759155273,7.110000133514404,9.1951322555542,65.9281234741211,55.84439468383789,28.739999771118164,60.31360626220703,17.091747283935547,49.95000076293945,28.3182315826416,23.67389678955078,27.362049102783203,8.967671394348145,25.93000030517578,39.500587463378906,50.50661087036133,23.56540870666504,120.91996765136719,56.44232177734375,20.770530700683594,14.829385757446289,45.32499694824219,5.599999904632568,16.56999969482422,35.311798095703125,58.79999923706055,31.810855865478516,24.222183227539062,35.9887809753418,64.01964569091797,21.4494686126709,14.064319610595703,6.53000020980835,189.33914184570312,49.99704360961914,14.143781661987305,35.149356842041016,29.100000381469727,28.943506240844727,821.2843627929688,19.039064407348633,52.37087631225586,21.5,37.835323333740234,30.280000686645508,47.056739807128906,60.45000076293945,13.510310173034668,21.056577682495117,15.756302833557129,10.228511810302734,44.94218063354492,22.1226749420166,37.06999969482422,20.026134490966797,21.29309844970703,83.86600494384766,25.136014938354492,26.584020614624023,14.080286979675293,6.050000190734863,21.6877498626709,24.740161895751953,9.6899995803833,21.69521713256836,43.95377731323242,25.300724029541016,166.85000610351562,19.70352554321289,17.362539291381836,21.63053321838379,19.876771926879883,44.13820266723633,22.079999923706055,16.237815856933594,24.15830421447754,20.73863983154297,12.761966705322266,51.21274948120117,38.61773681640625,33.66249465942383,18.099411010742188,48.46611022949219,41.40999984741211,49.39046096801758,45.81999969482422,55.215087890625,11.839990615844727,22.149999618530273,10.649999618530273,23.596553802490234,35.06143569946289,29.763166427612305,4.729658126831055,16.9388370513916,20.4958553314209,21.719999313354492,13.604471206665039,41.17416000366211,18.75,12.149999618530273,36.234092712402344,28.9280948638916,47.81999969482422,89.71012115478516,65.54192352294922,60.93000030517578,14.374054908752441,12.360832214355469,19.489999771118164,45.540000915527344,19.214494705200195,16.648521423339844,18.568517684936523,48.214351654052734,27.62118148803711,55.14396667480469,26.554508209228516,12.38536262512207,62.71856689453125,10.431485176086426,51.860382080078125,11.75560188293457,14.149999618530273,65.67522430419922,25.14459228515625,10.186028480529785,36.116188049316406,47.32866287231445,29.71603012084961,18.329999923706055,28.100000381469727,62.499351501464844,42.90167236328125,7.380388259887695,25.605804443359375,47.7554817199707,23.73173713684082,18.308013916015625,26.73548698425293,16.030961990356445,15.46406078338623,11.85227108001709,43.66081237792969,449.349853515625,47.9136848449707,24.836273193359375,28.425947189331055,26.925174713134766,21.577577590942383,55.971866607666016,73.54371643066406,36.103233337402344,30.102359771728516,15.948674201965332,13.369999885559082,56.598453521728516,94.30449676513672,35.95000076293945,31.29892921447754,25.00723648071289,42.97911834716797,63.8719367980957,50.0,16.202739715576172,12.229893684387207,15.623950004577637,47.97556686401367,8.800000190734863,27.45792579650879,17.685680389404297,9.632566452026367,34.9082145690918,33.04766082763672,16.82201385498047,22.977540969848633,15.358332633972168,41.79999923706055,4.156253814697266,14.329100608825684,20.395565032958984,87.4800033569336,25.530000686645508,9.59000015258789,32.94178009033203,42.90999984741211,22.81610679626465,7.823460102081299,22.497026443481445,11.770000457763672,21.032752990722656,24.547521591186523,16.55303192138672,62.957271575927734,20.6200008392334,14.793097496032715,11.359999656677246,21.714889526367188,12.632226943969727,40.71974563598633,11.432022094726562,29.97392463684082,25.304916381835938,10.15284252166748,86.51342010498047,31.19142723083496,83.813720703125,33.5,37.944034576416016,16.65404510498047,27.399999618530273,37.21294403076172,4.019999980926514,7.70436429977417,9.317214965820312,29.646474838256836,16.354717254638672,37.68025207519531,4.695480823516846,43.7504997253418,14.640000343322754,46.112266540527344,9.741870880126953,27.28746223449707,31.299999237060547,35.03887176513672,23.55499839782715,17.249692916870117,49.702396392822266,33.46867752075195,43.51892852783203,4.164521217346191,22.611888885498047,26.929975509643555,78.41499328613281,10.25,13.119999885559082,118.57696533203125,36.478065490722656,22.940000534057617,31.3260555267334,59.86542892456055,28.779882431030273,111.01275634765625,29.43418312072754,68.47000122070312,26.310522079467773,9.277589797973633,33.790592193603516,38.12716293334961,44.14859390258789,100.57655334472656,11.260000228881836,21.110733032226562,15.800000190734863,53.38758087158203,13.228171348571777,13.239495277404785,28.378734588623047,28.361726760864258,18.741641998291016,25.45248031616211,38.16676712036133,32.43000030517578,12.303228378295898,49.288612365722656,33.673213958740234,23.56999969482422,22.799999237060547,17.966876983642578,10.199999809265137,10.492438316345215,17.063913345336914,19.75,33.661231994628906,22.345129013061523,24.299999237060547,15.460000038146973,28.467927932739258,28.79871368408203,21.787683486938477,57.557106018066406,42.6204719543457,20.683530807495117,9.449999809265137,24.232620239257812,37.366302490234375,13.3100004196167,47.62590408325195,20.88296127319336,17.549999237060547,39.10480880737305,50.432716369628906,21.790000915527344,37.13405990600586,11.800000190734863,48.758968353271484,46.61576461791992,52.46687316894531,48.59000015258789,18.410259246826172,26.899812698364258,11.600000381469727,8.099802017211914,14.677486419677734,8.656099319458008,26.889999389648438,50.722267150878906,90.82544708251953,31.60007095336914,26.739999771118164,36.51750564575195,25.764373779296875,11.12803840637207,26.315027236938477,9.605648040771484,71.65159606933594,25.850000381469727,28.26499366760254,17.58790397644043,57.72561264038086,12.479999542236328,38.119998931884766,8.94865894317627,42.49732971191406,26.55021858215332,10.465019226074219,61.75165939331055,45.930328369140625,20.176769256591797,15.623095512390137,12.435569763183594,54.83466720581055,11.104546546936035,13.877372741699219,31.214202880859375,33.69158172607422,54.849998474121094,48.2749137878418,27.101341247558594,53.592857360839844,10.926711082458496,36.24668884277344,37.15559387207031,76.87999725341797,39.91847229003906,13.051346778869629,10.393174171447754,36.590641021728516,15.923125267028809,30.76923179626465,3.770007371902466,66.7748031616211,16.011428833007812,19.985965728759766,43.55070495605469,23.799999237060547,17.399999618530273,17.059999465942383,16.31999969482422,35.22306442260742,11.263079643249512,130.1999969482422,4.737771987915039,49.55772399902344,22.842060089111328,56.07439422607422,34.55521011352539,34.900001525878906,10.423447608947754,17.74199676513672,35.38041687011719,20.999784469604492,9.361428260803223,22.299999237060547,14.890617370605469,9.871588706970215,14.540114402770996,21.600000381469727,46.08000183105469,12.710000038146973,7.662148952484131,14.554781913757324,13.577178955078125,10.153388023376465,21.662109375,13.199999809265137,14.221325874328613,22.102155685424805,7.150000095367432,52.79734420776367,25.864547729492188,15.311100006103516,9.608309745788574,33.70000076293945,21.555065155029297,10.600000381469727,63.0123291015625,31.850000381469727,17.641382217407227,18.1200008392334,14.710000038146973,29.93995475769043,6.3116455078125,32.591426849365234,19.733627319335938,52.27427673339844,69.36649322509766,18.649999618530273,77.5999984741211,10.239999771118164,23.879243850708008,48.25526809692383,35.046791076660156,34.68000030517578,18.8700008392334,31.026546478271484,24.06061363220215,10.78286075592041,8.368988037109375,42.182952880859375,22.630130767822266,65.01591491699219,8.78240966796875,52.54999923706055,8.149999618530273,20.815715789794922,23.899999618530273,17.151700973510742,10.850083351135254,20.19405174255371,53.266693115234375,11.850000381469727,4.415603160858154,5.968634128570557,16.293794631958008,8.609999656677246,16.201879501342773,15.699999809265137,19.25,5.4302592277526855,16.0,49.74510955810547,126.65185546875,43.58000183105469,23.621143341064453,47.5
2016-11-02,80.21975708007812,11.870129585266113,53.86000061035156,26.799999237060547,112.5646743774414,28.143110275268555,41.001251220703125,85.7650375366211,17.272348403930664,23.608186721801758,60.222938537597656,33.2277946472168,63.29212188720703,19.27619171142578,13.429527282714844,88.21440124511719,26.5388126373291,8.961610794067383,11.792288780212402,30.783414840698242,28.704862594604492,28.674238204956055,33.788822174072266,9.430000305175781,97.68793487548828,23.199901580810547,23.07392120361328,42.2140007019043,5.179703235626221,21.812957763671875,35.05701446533203,42.46017837524414,70.69121551513672,58.67958450317383,34.12743377685547,23.043153762817383,34.66573715209961,52.85920715332031,43.90766525268555,76.71125793457031,38.975608825683594,38.395545959472656,11.51134204864502,118.94000244140625,27.110000610351562,37.4900016784668,43.715484619140625,59.75100326538086,11.479999542236328,27.573034286499023,117.57630157470703,35.709999084472656,43.42121505737305,41.929683685302734,11.990307807922363,12.70101547241211,35.46009826660156,60.97999954223633,40.58000183105469,66.6202163696289,49.72999954223633,33.30994415283203,53.602516174316406,34.926414489746094,57.709678649902344,47.71842575073242,45.805397033691406,19.669095993041992,32.55147933959961,147.0069122314453,18.799999237060547,20.2835636138916,29.577524185180664,98.89928436279297,22.90999984741211,51.40678024291992,5.050000190734863,37.63053894042969,36.32686996459961,119.39486694335938,28.2210636138916,38.0402717590332,55.90253448486328,107.0,39.7904167175293,11.176907539367676,23.372575759887695,25.72798728942871,106.1366958618164,41.93000030517578,29.314617156982422,41.078155517578125,53.85356903076172,32.882720947265625,18.140727996826172,22.4518985748291,56.70337677001953,10.583414077758789,66.41897583007812,18.30202293395996,42.044857025146484,24.474365234375,13.757394790649414,13.076542854309082,28.96446990966797,67.5266342163086,18.354551315307617,37.64283752441406,19.25701141357422,24.618806838989258,15.282121658325195,22.65999984741211,25.0,23.799999237060547,127.51194763183594,53.189998626708984,58.34677505493164,68.4832992553711,120.18952178955078,213.3634796142578,42.8776741027832,63.9873046875,20.271516799926758,17.193359375,16.770109176635742,16.77057647705078,21.551956176757812,16.31010627746582,38.276451110839844,76.02999877929688,42.76731872558594,47.286842346191406,37.80825424194336,31.039194107055664,76.03553771972656,30.639999389648438,13.319999694824219,27.762924194335938,48.803009033203125,53.21097946166992,135.32000732421875,58.833065032958984,99.44999694824219,6.8157196044921875,50.52070617675781,69.65983581542969,37.09000015258789,8.279999732971191,51.16999816894531,51.70000076293945,59.34939193725586,80.75,308.5121765136719,11.199426651000977,32.249271392822266,52.04059982299805,24.954071044921875,18.17677879333496,26.729999542236328,9.193872451782227,113.4883804321289,34.43000030517578,13.827582359313965,50.74836349487305,178.58999633789062,13.104978561401367,30.457195281982422,30.501930236816406,77.22172546386719,27.729999542236328,10.39539909362793,24.300067901611328,7.75,66.37306213378906,34.22835159301758,7.838332653045654,116.11695098876953,14.661861419677734,48.274757385253906,31.153789520263672,7.6102399826049805,30.629592895507812,281.1846008300781,21.782947540283203,27.450000762939453,113.72000122070312,23.54026985168457,38.13998794555664,29.13982582092285,37.67927551269531,60.882755279541016,28.634374618530273,33.00843048095703,83.2081298828125,32.83202362060547,50.366004943847656,30.076557159423828,62.50490951538086,63.886070251464844,21.05079460144043,47.16046905517578,77.3611068725586,8.236844062805176,51.386417388916016,54.650001525878906,112.4251937866211,16.959999084472656,39.790000915527344,7.26426362991333,26.25560760498047,37.75419235229492,22.038427352905273,56.606956481933594,20.94516944885254,30.192123413085938,47.570701599121094,17.882835388183594,63.69548416137695,35.95944595336914,12.789130210876465,14.78892707824707,19.34918785095215,34.439598083496094,63.832237243652344,34.879276275634766,12.467413902282715,24.05974769592285,32.349998474121094,34.39595031738281,51.471858978271484,25.620643615722656,26.781951904296875,16.30755615234375,43.37739562988281,30.790000915527344,18.34000015258789,63.01014709472656,30.660228729248047,28.393280029296875,11.856748580932617,93.58812713623047,80.12601470947266,11.551280975341797,48.503929138183594,24.884357452392578,28.213741302490234,18.975553512573242,33.24375534057617,55.30704116821289,52.3784294128418,9.775972366333008,57.49221420288086,26.22902488708496,41.47573471069336,30.049999237060547,22.06999969482422,28.196260452270508,40.734371185302734,27.179895401000977,11.934368133544922,67.33941650390625,9.41015338897705,7.203924655914307,10.320300102233887,71.01810455322266,13.90780258178711,19.35897445678711,25.243267059326172,10.642663955688477,49.587913513183594,36.83013153076172,61.27317810058594,51.2259635925293,19.164764404296875,15.63868236541748,53.83606719970703,27.064191818237305,13.598428726196289,54.9366455078125,12.117175102233887,10.458823204040527,7.170000076293945,9.140491485595703,66.26102447509766,55.6313591003418,28.469999313354492,60.58056640625,17.12371063232422,49.54999923706055,27.716623306274414,21.60983657836914,27.25179100036621,9.263309478759766,25.239999771118164,39.40641403198242,50.00703811645508,23.53276252746582,120.96919250488281,54.806053161621094,20.792396545410156,14.063488960266113,44.64306640625,5.349999904632568,17.329999923706055,35.562435150146484,56.79999923706055,31.166439056396484,23.04692840576172,35.57689666748047,62.98015594482422,21.37340545654297,13.81432819366455,6.260000228881836,187.73426818847656,48.86173629760742,13.618165969848633,34.82136917114258,28.989999771118164,28.44315528869629,828.5843505859375,18.648155212402344,51.649383544921875,21.200000762939453,37.64116287231445,30.260000228881836,46.55048370361328,60.29999923706055,14.550942420959473,20.75541114807129,15.483070373535156,10.086796760559082,45.012874603271484,24.42904281616211,36.54999923706055,19.827556610107422,21.072317123413086,83.47093200683594,25.300241470336914,26.183252334594727,13.993171691894531,5.900000095367432,21.414274215698242,24.740161895751953,9.550000190734863,21.2637996673584,43.17761993408203,24.744003295898438,166.8000030517578,19.5454044342041,16.892126083374023,21.365934371948242,20.02742576599121,44.20159912109375,22.56999969482422,16.453842163085938,23.79318618774414,20.4271183013916,12.67048454284668,50.89662551879883,38.44224166870117,33.50299835205078,17.88134765625,46.478816986083984,41.61000061035156,49.14546585083008,46.06999969482422,54.1781005859375,11.682960510253906,22.149999618530273,10.520000457763672,23.153501510620117,34.52647018432617,29.369522094726562,4.504435062408447,16.605955123901367,20.45342254638672,21.549999237060547,13.350300788879395,40.8742561340332,18.030000686645508,11.930000305175781,37.38856506347656,29.485614776611328,47.060001373291016,88.8917465209961,65.14827728271484,62.04999923706055,14.270143508911133,12.189745903015137,16.399999618530273,45.68000030517578,18.84926986694336,16.527585983276367,18.5939884185791,47.230072021484375,27.053861618041992,53.98982620239258,26.032285690307617,12.17543888092041,60.421470642089844,10.162676811218262,50.78824996948242,11.259421348571777,13.449999809265137,64.91706085205078,25.270313262939453,10.210894584655762,35.6787109375,46.766761779785156,30.12622833251953,18.290000915527344,28.049999237060547,61.68571853637695,42.95443344116211,6.9484100341796875,25.52813720703125,47.133541107177734,23.591157913208008,18.22960662841797,26.165712356567383,15.96560287475586,15.496027946472168,11.711730003356934,43.52470779418945,434.62261962890625,47.54434585571289,24.703330993652344,28.571470260620117,30.986021041870117,21.131572723388672,54.607845306396484,73.66178131103516,35.895748138427734,29.674774169921875,15.478339195251465,13.15999984741211,56.361820220947266,91.60222625732422,35.95000076293945,32.15408706665039,24.38671112060547,42.34347915649414,63.14560317993164,50.54999923706055,16.15494155883789,12.314355850219727,15.198125839233398,47.820716857910156,9.050000190734863,27.18023109436035,17.685680389404297,9.696279525756836,34.36891555786133,32.76276779174805,16.532432556152344,22.430456161499023,14.033332824707031,41.20000076293945,4.138984680175781,14.380250930786133,20.111053466796875,86.58999633789062,25.760000228881836,9.289999961853027,33.29569625854492,42.34000015258789,22.470827102661133,7.785529136657715,21.944902420043945,11.779999732971191,20.789274215698242,24.26111602783203,16.198688507080078,62.84292221069336,21.100000381469727,14.209359169006348,11.279999732971191,21.538707733154297,12.566903114318848,40.827545166015625,11.272249221801758,29.726499557495117,24.986902236938477,10.51012897491455,86.47563171386719,31.09417152404785,82.0487289428711,32.86000061035156,37.44240951538086,16.414079666137695,27.299999237060547,37.10892105102539,4.190000057220459,7.6699700355529785,9.267019271850586,29.103561401367188,16.105663299560547,37.12009811401367,4.682384014129639,43.064876556396484,14.380000114440918,45.447410583496094,9.490002632141113,26.75980567932129,30.899999618530273,35.118446350097656,23.15824317932129,17.01707649230957,49.135154724121094,33.18202590942383,45.54954147338867,4.101422309875488,22.95976448059082,26.296825408935547,77.01895904541016,10.09000015258789,13.100000381469727,116.63111877441406,37.022647857666016,23.059999465942383,30.28476333618164,57.121559143066406,28.501691818237305,111.66322326660156,29.481355667114258,67.5199966430664,28.563688278198242,9.284406661987305,33.790592193603516,37.74290466308594,42.52802658081055,99.85012817382812,11.229999542236328,21.110733032226562,16.299999237060547,52.9237174987793,12.971872329711914,12.943636894226074,28.241418838500977,28.27125358581543,19.21731948852539,25.077407836914062,37.78551483154297,33.790000915527344,12.200173377990723,48.29940414428711,34.01360321044922,23.100000381469727,22.600000381469727,17.796998977661133,10.149999618530273,10.437810897827148,16.934595108032227,19.5,33.073692321777344,22.40860366821289,24.049999237060547,15.289999961853027,28.467927932739258,28.407310485839844,21.483627319335938,55.9638786315918,42.3938102722168,20.7431583404541,9.300000190734863,23.77967071533203,37.07246398925781,13.210000038146973,47.0377082824707,20.184654235839844,17.75,38.729522705078125,51.38819122314453,21.079999923706055,36.44426727294922,11.930000305175781,48.247676849365234,46.21936798095703,51.83761978149414,49.400001525878906,17.91678810119629,27.236059188842773,11.399999618530273,8.209959030151367,14.633413314819336,8.536473274230957,26.600000381469727,50.47437286376953,89.334716796875,31.196653366088867,26.75,36.51750564575195,25.419130325317383,11.158651351928711,26.098264694213867,9.51459789276123,71.50914001464844,25.549999237060547,27.792993545532227,17.51727294921875,57.418357849121094,12.84000015258789,37.91999816894531,8.352080345153809,42.33978271484375,25.963468551635742,10.33104419708252,61.01472091674805,44.6600456237793,20.04825210571289,15.126409530639648,12.590242385864258,53.93709182739258,11.230737686157227,13.328550338745117,30.521642684936523,31.44353485107422,47.45000076293945,43.41801834106445,26.92156410217285,53.50241470336914,10.831396102905273,35.94579315185547,36.68557357788086,77.72000122070312,39.71456527709961,12.404486656188965,10.919717788696289,36.755008697509766,15.876158714294434,30.893299102783203,3.7959296703338623,64.82479858398438,16.767518997192383,19.494083404541016,43.26165008544922,20.25,17.100000381469727,16.610000610351562,15.819999694824219,34.639251708984375,11.512633323669434,130.1999969482422,4.535302639007568,50.15233612060547,22.842060089111328,55.762054443359375,34.37867736816406,34.45000076293945,10.294926643371582,17.90651512145996,35.28791046142578,20.787111282348633,9.336038589477539,22.700000762939453,14.798983573913574,9.782251358032227,14.634224891662598,18.389999389648438,45.060001373291016,12.729999542236328,7.361324787139893,14.647782325744629,13.7216157913208,9.817061424255371,21.414260864257812,12.699999809265137,14.039111137390137,21.94321060180664,6.400000095367432,52.24924850463867,25.71717643737793,15.53226089477539,9.517403602600098,33.599998474121094,21.224489212036133,10.699999809265137,62.678794860839844,32.150001525878906,17.94669532775879,17.969999313354492,14.289999961853027,29.75399398803711,6.304874420166016,31.70475196838379,19.930509567260742,47.58761978149414,69.41358184814453,20.600000381469727,76.80000305175781,10.149999618530273,23.342086791992188,48.07779312133789,34.94561767578125,34.029998779296875,18.170000076293945,30.46083641052246,24.659820556640625,10.698880195617676,8.286426544189453,41.54295349121094,22.593093872070312,64.0455322265625,8.558737754821777,53.349998474121094,7.800000190734863,20.62162971496582,24.0,17.142181396484375,10.912261009216309,19.734304428100586,52.78508377075195,12.0,4.457597732543945,5.786808490753174,15.966829299926758,8.369999885559082,15.927271842956543,15.75,19.450000762939453,5.370368003845215,15.800000190734863,49.252784729003906,126.04454040527344,41.209999084472656,23.68952751159668,47.79999923706055
2016-11-03,80.42745971679688,11.792207717895508,53.0099983215332,24.399999618530273,113.5277328491211,27.965301513671875,41.2384033203125,86.96771240234375,17.429765701293945,24.21920394897461,60.1659049987793,33.36952590942383,63.720733642578125,19.092897415161133,13.392072677612305,86.88153076171875,26.33391571044922,8.697169303894043,12.2203950881958,30.635873794555664,28.816011428833008,29.179874420166016,33.942569732666016,9.390000343322754,98.08004760742188,22.65578842163086,22.738670349121094,41.789695739746094,5.293335437774658,21.954853057861328,34.984130859375,42.52757263183594,72.1819076538086,59.1144905090332,34.65880584716797,23.015602111816406,35.5071907043457,51.78840255737305,43.5709228515625,75.39488983154297,38.942893981933594,39.07728576660156,11.434853553771973,113.41999816894531,27.239999771118164,37.209999084472656,43.45897674560547,60.16203308105469,11.510000228881836,27.76006507873535,114.89043426513672,35.4900016784668,43.6087646484375,42.09640121459961,13.275653839111328,12.709447860717773,35.08206558227539,59.25,34.5099983215332,66.57325744628906,48.2400016784668,33.33768844604492,53.137168884277344,34.74976348876953,58.11832046508789,47.62540054321289,45.982643127441406,19.479244232177734,32.37147903442383,136.6869354248047,17.469999313354492,20.03653907775879,29.26607894897461,99.22716522216797,24.149999618530273,51.126583099365234,4.75,37.04443359375,36.37498474121094,118.97138214111328,27.931615829467773,37.29103469848633,55.61396789550781,96.73999786376953,39.2599983215332,11.25048542022705,22.260839462280273,25.785032272338867,102.29814910888672,40.970001220703125,28.508230209350586,41.31273651123047,50.285072326660156,32.26777648925781,17.951587677001953,22.22405433654785,56.7296142578125,10.438434600830078,65.20216369628906,17.966045379638672,44.48618698120117,24.581382751464844,13.826652526855469,13.141317367553711,28.96446990966797,67.10193634033203,18.187484741210938,40.54757308959961,17.011180877685547,23.979520797729492,15.098603248596191,22.3799991607666,24.540000915527344,23.600000381469727,128.76217651367188,53.27000045776367,59.012481689453125,68.56378173828125,113.82089233398438,215.18923950195312,42.98086929321289,64.33523559570312,19.843950271606445,18.524829864501953,16.360170364379883,16.690448760986328,22.094627380371094,16.4257755279541,38.05419921875,73.05000305175781,45.33546829223633,47.189598083496094,37.665618896484375,31.66156005859375,77.58425903320312,31.690000534057617,13.069999694824219,27.891693115234375,48.750701904296875,53.491519927978516,137.80999755859375,58.91783905029297,101.05000305175781,6.796329021453857,50.37865447998047,68.1868667602539,36.63999938964844,6.650000095367432,51.22999954223633,52.400001525878906,57.971221923828125,80.05000305175781,306.7742919921875,11.038285255432129,32.35859680175781,51.77224349975586,24.647260665893555,18.17011260986328,26.530000686645508,9.416979789733887,113.6819839477539,34.630001068115234,14.219008445739746,51.27841567993164,176.97999572753906,12.819287300109863,30.49166488647461,30.951892852783203,74.46479034423828,28.040000915527344,10.365311622619629,24.246484756469727,7.800000190734863,66.4610366821289,34.02555465698242,7.879032135009766,116.82553100585938,14.749500274658203,48.078983306884766,31.310771942138672,7.600715160369873,31.54564666748047,281.41082763671875,22.28640365600586,28.299999237060547,114.30999755859375,23.531713485717773,37.991546630859375,30.015918731689453,37.76081466674805,60.71029281616211,28.589696884155273,33.00843048095703,82.80960845947266,32.95845031738281,48.91090774536133,30.66728401184082,62.79050064086914,64.0657958984375,19.26104736328125,48.270652770996094,76.3563232421875,8.308673858642578,53.51874923706055,54.93000030517578,111.90323638916016,16.93000030517578,40.7400016784668,7.214847564697266,26.327491760253906,37.45935821533203,21.828123092651367,57.843753814697266,20.32413101196289,30.39750862121582,47.14987564086914,17.738813400268555,62.895442962646484,36.07825469970703,12.730425834655762,14.53165054321289,19.482080459594727,34.47397232055664,63.993038177490234,35.10893249511719,12.37216854095459,24.110273361206055,36.4900016784668,34.414764404296875,51.85692596435547,25.629825592041016,26.414600372314453,16.559446334838867,43.27642822265625,30.299999237060547,18.43000030517578,62.76491928100586,29.40581703186035,28.188480377197266,11.904751777648926,93.0192642211914,78.94524383544922,11.563063621520996,48.46662139892578,24.400127410888672,28.302045822143555,20.186262130737305,33.01384735107422,55.46327209472656,52.613399505615234,9.839750289916992,57.69281768798828,26.22902488708496,41.721160888671875,29.950000762939453,21.959999084472656,28.239906311035156,40.752052307128906,27.120546340942383,11.850005149841309,64.96670532226562,9.364912986755371,7.023449420928955,10.289191246032715,71.53168487548828,14.227320671081543,18.668638229370117,25.12880516052246,10.533124923706055,50.58994674682617,37.11638641357422,61.93326950073242,51.58689498901367,19.259546279907227,15.511795043945312,53.80491638183594,27.064191818237305,13.646448135375977,54.875526428222656,11.86887264251709,10.499518394470215,7.239999771118164,9.05462646484375,66.64952850341797,55.495792388916016,28.329999923706055,60.923805236816406,17.01983070373535,48.849998474121094,27.931476593017578,21.048948287963867,27.03127670288086,9.431417465209961,24.799999237060547,39.47234344482422,50.28645706176758,23.705347061157227,121.06765747070312,55.793148040771484,20.442567825317383,13.508871078491211,44.41576385498047,5.0,17.600000381469727,35.866764068603516,57.25,31.205495834350586,23.973188400268555,36.39149475097656,63.56433868408203,21.420948028564453,13.925434112548828,6.159999847412109,187.75308227539062,48.82534408569336,13.570381164550781,34.894248962402344,29.739999771118164,29.020488739013672,819.4942626953125,18.843608856201172,51.564517974853516,20.899999618530273,38.400150299072266,31.90999984741211,46.55878829956055,59.79999923706055,14.353580474853516,20.7805118560791,15.20983600616455,10.145151138305664,44.3678092956543,24.613554000854492,35.58000183105469,19.85810661315918,20.908775329589844,83.52738952636719,25.044775009155273,26.049667358398438,13.8427095413208,5.849999904632568,22.425315856933594,25.060884475708008,9.420000076293945,21.205303192138672,42.610755920410156,24.940996170043945,167.1999969482422,19.63324546813965,16.892126083374023,21.5864315032959,19.95209503173828,43.92689514160156,20.020000457763672,16.554651260375977,23.775800704956055,20.60512924194336,12.716225624084473,51.122432708740234,38.02983093261719,33.712860107421875,17.893463134765625,45.64830780029297,41.83000183105469,49.99803924560547,46.43000030517578,53.29193878173828,11.56518840789795,21.3700008392334,10.550000190734863,23.350412368774414,34.44755554199219,29.395191192626953,4.607662677764893,14.941555976867676,20.28368377685547,21.489999771118164,13.394781112670898,40.57435989379883,18.239999771118164,11.899999618530273,37.42156219482422,28.829179763793945,46.97999954223633,88.78264617919922,65.73876953125,60.84000015258789,14.382713317871094,12.232518196105957,16.260000228881836,45.68000030517578,18.86708641052246,16.56789779663086,18.41568946838379,47.313350677490234,27.172407150268555,53.412742614746094,26.042137145996094,12.217423439025879,59.30237579345703,10.015266418457031,51.0130500793457,11.488425254821777,13.600000381469727,65.37196350097656,25.357351303100586,10.111438751220703,35.630104064941406,46.68895721435547,29.67045783996582,18.530000686645508,28.299999237060547,62.14560317993164,42.78733825683594,7.610161781311035,25.666221618652344,47.31123733520508,24.030473709106445,18.111997604370117,26.428686141967773,15.67617130279541,15.304222106933594,11.602418899536133,44.146907806396484,425.4239807128906,47.821353912353516,24.460250854492188,28.03788185119629,31.60398292541504,20.881818771362305,52.20904541015625,73.49452209472656,36.48992156982422,29.589250564575195,15.307304382324219,13.399999618530273,57.26896667480469,91.64803314208984,35.849998474121094,31.854782104492188,24.555137634277344,42.19680404663086,62.78245544433594,49.900001525878906,16.393922805786133,12.238340377807617,14.965853691101074,47.17399597167969,8.350000381469727,27.499996185302734,17.727394104003906,9.702075004577637,34.094703674316406,33.04766082763672,16.699161529541016,22.34195327758789,13.850000381469727,42.54999923706055,4.208064079284668,14.356379508972168,20.314273834228516,69.72000122070312,25.739999771118164,9.869999885559082,31.628572463989258,40.810001373291016,22.80677032470703,7.870873928070068,21.944902420043945,11.579999923706055,20.967199325561523,24.29807472229004,16.114320755004883,63.933555603027344,20.690000534057617,13.94821548461914,11.399999618530273,21.670846939086914,12.493410110473633,42.01329803466797,11.608322143554688,28.984230041503906,24.532596588134766,10.132993698120117,86.97616577148438,30.979236602783203,82.14412689208984,32.59000015258789,37.48972702026367,16.454072952270508,27.700000762939453,37.05217742919922,4.110000133514404,7.575385093688965,9.298392295837402,29.28156852722168,15.837449073791504,37.58828353881836,4.191225051879883,43.11119842529297,14.170000076293945,45.82732391357422,9.876798629760742,26.843557357788086,30.799999237060547,35.39253616333008,23.21862030029297,16.829187393188477,49.451324462890625,33.21677017211914,46.067138671875,4.062592506408691,23.25794219970703,26.63450813293457,77.88432312011719,10.0,12.640000343322754,115.74080657958984,36.6907958984375,23.040000915527344,29.373613357543945,57.611541748046875,28.591432571411133,110.35408020019531,30.283246994018555,66.69999694824219,28.51933479309082,9.33894157409668,34.137935638427734,37.7002067565918,42.96070861816406,98.73455047607422,11.460000038146973,20.925142288208008,16.0,52.223548889160156,12.880928039550781,12.962129592895508,28.262592315673828,28.29839324951172,20.88218879699707,24.7923526763916,37.98442077636719,32.650001525878906,12.295299530029297,48.557472229003906,33.89447021484375,23.110000610351562,22.350000381469727,17.91025733947754,10.100000381469727,10.49608039855957,17.01218605041504,19.399999618530273,37.728790283203125,22.484785079956055,25.450000762939453,15.010000228881836,29.188030242919922,28.51168441772461,21.692119598388672,55.62510299682617,42.71018981933594,20.266109466552734,9.25,23.540863037109375,36.53376388549805,12.989999771118164,46.53352355957031,20.24127960205078,17.549999237060547,38.129066467285156,51.803619384765625,21.020000457763672,35.32527542114258,12.020000457763672,47.82933807373047,46.06081008911133,51.73274612426758,51.63999938964844,18.125564575195312,27.428197860717773,11.300000190734863,8.268279075622559,14.765643119812012,8.63113021850586,26.969999313354492,49.94999313354492,90.11688232421875,31.39835548400879,25.93000030517578,36.42325973510742,25.548593521118164,11.265799522399902,26.445087432861328,9.696693420410156,71.2807388305664,25.850000381469727,29.743919372558594,17.548664093017578,57.18791961669922,11.9399995803833,38.16999816894531,8.202936172485352,42.41855239868164,25.97209930419922,10.532007217407227,58.9078369140625,44.755741119384766,20.340187072753906,14.810333251953125,12.404637336730957,53.52908706665039,11.188675880432129,13.311126708984375,30.775257110595703,30.74587059020996,48.900001525878906,43.84489822387695,26.786731719970703,53.36674118041992,10.87472152709961,36.38771057128906,36.68557357788086,78.5199966430664,39.81652069091797,12.328384399414062,10.709100723266602,36.49019241333008,15.876158714294434,31.017370223999023,3.7803761959075928,65.7470932006836,16.10037612915039,19.450939178466797,42.828067779541016,19.850000381469727,16.75,13.680000305175781,15.550000190734863,34.590606689453125,11.429447174072266,128.60000610351562,4.61629056930542,49.06071853637695,22.796464920043945,55.00721740722656,33.6284294128418,34.150001525878906,10.250609397888184,17.845901489257812,33.99293899536133,20.805601119995117,9.374120712280273,23.200000762939453,14.56989860534668,9.6482515335083,14.446002960205078,18.049999237060547,46.08000183105469,12.550000190734863,7.334781646728516,14.368778228759766,13.8419828414917,9.798880577087402,21.414260864257812,12.800000190734863,14.134554862976074,22.517179489135742,6.25,51.81076431274414,25.71717643737793,15.906533241271973,9.580338478088379,32.849998474121094,21.368589401245117,10.899999618530273,62.66252136230469,33.45000076293945,18.01348304748535,17.75,14.199999809265137,29.614521026611328,6.338733196258545,31.514158248901367,20.2106876373291,46.388912200927734,68.33045959472656,19.200000762939453,78.80000305175781,10.0,22.60959243774414,48.00518798828125,35.00080108642578,34.13999938964844,14.630000114440918,30.156227111816406,24.014516830444336,10.55611801147461,8.136309623718262,41.10061264038086,22.407907485961914,63.44837188720703,8.647676467895508,53.599998474121094,7.699999809265137,20.961280822753906,24.010000228881836,17.113630294799805,10.850083351135254,19.37865447998047,53.074058532714844,12.199999809265137,4.463598251342773,5.89748477935791,16.068035125732422,8.59000015258789,15.870455741882324,15.649999618530273,19.350000381469727,5.33043909072876,15.350000381469727,49.400482177734375,126.27812957763672,38.709999084472656,23.523454666137695,48.04999923706055
2016-11-04,80.34246826171875,11.64502239227295,53.81999969482422,29.0,113.75434112548828,27.738101959228516,41.765419006347656,86.15027618408203,17.30574607849121,24.39630889892578,60.49863052368164,33.708473205566406,63.372493743896484,19.15399169921875,13.234787940979004,88.93963623046875,25.83502960205078,8.888155937194824,12.064720153808594,30.67058753967285,29.788585662841797,28.977619171142578,33.85212707519531,9.140000343322754,97.73462677001953,22.984132766723633,22.833415985107422,42.538997650146484,5.369089603424072,21.962736129760742,35.21189498901367,42.56126022338867,71.59821319580078,59.10597610473633,33.94032669067383,22.868654251098633,35.226707458496094,51.642391204833984,43.814117431640625,75.49027252197266,38.88564682006836,38.73641586303711,11.790956497192383,114.13999938964844,26.920000076293945,37.0,43.388031005859375,60.921531677246094,11.569999694824219,27.95599365234375,115.6686019897461,35.810001373291016,45.38637924194336,41.633296966552734,12.844076156616211,12.743182182312012,35.18889617919922,60.0099983215332,32.47999954223633,67.08052062988281,49.09000015258789,33.41166305541992,53.06370162963867,34.95853042602539,58.68133544921875,47.9721565246582,46.22521209716797,19.412796020507812,31.50937271118164,134.8582000732422,17.75,20.05712127685547,29.100624084472656,99.41004180908203,25.200000762939453,51.57488250732422,4.949999809265137,36.89789962768555,36.37498474121094,119.48149108886719,28.36578369140625,37.03561782836914,56.56940460205078,103.0999984741211,39.697364807128906,11.156846046447754,22.373748779296875,26.070262908935547,103.74007415771484,40.86000061035156,28.897192001342773,41.262481689453125,50.84661102294922,32.50691604614258,18.132503509521484,22.294158935546875,56.99196243286133,10.583414077758789,65.76375579833984,17.890453338623047,44.30534362792969,25.025924682617188,13.877019882202148,13.141317367553711,28.933067321777344,67.889404296875,18.248233795166016,39.97210693359375,17.021032333374023,23.755773544311523,14.940106391906738,22.440000534057617,24.530000686645508,23.649999618530273,128.209716796875,53.13999938964844,58.66984176635742,69.10928344726562,112.49095153808594,222.1485595703125,42.92926788330078,64.52656555175781,19.919404983520508,19.161619186401367,16.481290817260742,16.610319137573242,22.28413200378418,16.495180130004883,38.40208435058594,72.63999938964844,44.37351608276367,47.207275390625,37.79986572265625,31.47749137878418,76.43800354003906,32.59000015258789,13.34000015258789,28.02046012878418,48.71583938598633,54.19290542602539,135.72999572753906,59.492408752441406,102.69999694824219,6.767244338989258,50.331321716308594,68.818115234375,37.31999969482422,6.889999866485596,52.25,53.25,58.45710754394531,79.94999694824219,307.9947204589844,11.074092864990234,32.28571319580078,51.91103744506836,24.61317253112793,18.17677879333496,26.420000076293945,10.253630638122559,112.84602355957031,34.2599983215332,14.550871849060059,51.639408111572266,190.75,12.459869384765625,30.57785415649414,30.97784423828125,76.7374038696289,27.479999542236328,10.372833251953125,24.00535774230957,7.949999809265137,66.30268859863281,33.80142593383789,7.862752437591553,118.28998565673828,14.916013717651367,48.06465148925781,31.310771942138672,7.772158145904541,31.068126678466797,279.17901611328125,21.80811882019043,29.399999618530273,114.33000183105469,23.600170135498047,37.82662582397461,29.976459503173828,37.46183776855469,60.39263153076172,28.857723236083984,33.38193130493164,83.2178726196289,33.09278106689453,48.85462951660156,30.203147888183594,63.17740249633789,63.97592544555664,19.69569969177246,48.71472930908203,77.83110046386719,8.398468017578125,54.895694732666016,54.77000045776367,112.24811553955078,17.010000228881836,40.790000915527344,7.797964572906494,26.399375915527344,37.634666442871094,21.819360733032227,58.747554779052734,20.1369686126709,30.520740509033203,47.02105712890625,17.546781539916992,62.98847198486328,35.96792984008789,12.789130210876465,14.42519474029541,19.568462371826172,34.43939208984375,67.49695587158203,35.28118133544922,12.581704139709473,24.236597061157227,37.72999954223633,33.99150466918945,51.565975189208984,25.519630432128906,26.629941940307617,16.652740478515625,42.645328521728516,30.799999237060547,18.760000228881836,62.67190170288086,29.40581703186035,29.715194702148438,11.96075439453125,92.82965850830078,80.04232788085938,11.610185623168945,48.410648345947266,24.662757873535156,28.16958999633789,20.186262130737305,32.73797607421875,55.178375244140625,52.2805290222168,9.885302543640137,57.64267349243164,26.302860260009766,41.202003479003906,30.350000381469727,22.200000762939453,28.152612686157227,40.88467788696289,27.307056427001953,11.759150505065918,62.48478317260742,9.383009910583496,7.106166362762451,10.359185218811035,72.07186126708984,14.813100814819336,19.45759391784668,25.11119270324707,10.388992309570312,50.528961181640625,37.59346389770508,61.203712463378906,51.305198669433594,19.107898712158203,15.765569686889648,53.98396301269531,27.249553680419922,13.867324829101562,56.16679763793945,11.123964309692383,10.515796661376953,7.300000190734863,9.179519653320312,66.6043701171875,57.238807678222656,28.15999984741211,61.4767951965332,16.844039916992188,49.29999923706055,27.88850975036621,20.80215835571289,29.21803855895996,9.425622940063477,24.649999618530273,40.15046691894531,49.922367095947266,23.430137634277344,120.67378234863281,56.5934944152832,20.049026489257812,13.535277366638184,44.7339973449707,5.25,17.959999084472656,35.625091552734375,57.45000076293945,31.264074325561523,23.82379150390625,35.430458068847656,63.8134765625,21.71568489074707,13.97173023223877,6.21999979019165,187.51840209960938,49.174678802490234,13.713730812072754,34.88513946533203,30.540000915527344,28.90501594543457,813.9248657226562,18.932453155517578,51.73427200317383,22.200000762939453,39.39744186401367,32.150001525878906,46.56708908081055,58.5,14.165190696716309,21.131874084472656,15.118762969970703,10.12847900390625,44.5268669128418,25.047151565551758,35.43000030517578,20.018577575683594,20.867889404296875,82.05998229980469,24.999155044555664,25.916078567504883,14.016929626464844,5.800000190734863,21.55515480041504,25.328153610229492,9.510000228881836,21.19799041748047,42.043888092041016,24.83821678161621,166.60000610351562,19.229158401489258,16.892126083374023,21.45413589477539,20.121583938598633,42.55863571166992,20.479999542236328,16.785078048706055,23.671483993530273,20.516128540039062,12.67048454284668,51.303070068359375,37.96839904785156,33.61213302612305,17.990381240844727,44.67938232421875,41.959999084472656,49.59625244140625,45.83000183105469,54.253517150878906,11.56518840789795,21.8700008392334,10.789999961853027,24.351375579833984,33.912601470947266,29.352401733398438,4.607662677764893,15.150794982910156,20.4958553314209,21.68000030517578,13.6807222366333,39.67466735839844,18.06999969482422,11.930000305175781,37.73490524291992,29.34174346923828,47.02000045776367,89.64647674560547,66.8212661743164,60.380001068115234,14.434663772583008,12.275290489196777,16.479999542236328,45.58000183105469,18.94725227355957,17.37412452697754,18.313804626464844,47.26036071777344,27.39256477355957,54.019813537597656,26.160377502441406,12.259410858154297,60.20550537109375,9.99792194366455,46.352691650390625,11.831933975219727,13.550000190734863,65.79842376708984,26.208398818969727,10.260622024536133,35.72732162475586,46.420982360839844,29.761613845825195,18.579999923706055,28.049999237060547,62.0748405456543,42.53227996826172,8.19838809967041,25.9423828125,47.400089263916016,23.854745864868164,18.04338836669922,26.20954132080078,15.788209915161133,15.559959411621094,11.5009183883667,44.3510627746582,422.3259582519531,41.36700439453125,24.399477005004883,28.668485641479492,31.515701293945312,20.944255828857422,52.30311965942383,72.67793273925781,36.82945251464844,29.1189022064209,15.820396423339844,14.149999618530273,56.83512496948242,91.46483612060547,35.599998474121094,31.940292358398438,24.306926727294922,42.24568557739258,63.55417251586914,49.900001525878906,16.919675827026367,12.272125244140625,14.826494216918945,47.38349151611328,8.399999618530273,27.28120994567871,17.769100189208984,9.731034278869629,33.966732025146484,33.380043029785156,16.743038177490234,22.422407150268555,14.0,43.25,4.2483601570129395,13.278800010681152,20.167951583862305,68.87999725341797,25.5,9.670000076293945,31.283981323242188,40.97999954223633,22.67612075805664,7.946738243103027,22.190284729003906,10.220000267028809,21.678905487060547,24.353506088256836,16.156505584716797,63.9775276184082,21.1200008392334,14.247762680053711,11.479999542236328,21.670846939086914,12.615894317626953,42.40854263305664,11.327345848083496,29.408382415771484,24.123716354370117,10.351335525512695,81.0172119140625,30.83777618408203,82.76426696777344,32.16999816894531,38.40781021118164,16.446069717407227,28.0,37.610130310058594,4.019999980926514,7.644174575805664,9.819150924682617,29.005661010742188,15.875763893127441,36.92781066894531,4.361493110656738,43.05561065673828,14.260000228881836,45.447410583496094,9.768856048583984,26.92731475830078,30.899999618530273,35.22454833984375,23.253116607666016,16.945497512817383,50.771751403808594,33.364444732666016,46.14678192138672,4.082006931304932,22.910066604614258,26.67671775817871,77.46795654296875,9.979999542236328,12.989999771118164,115.71326446533203,37.13325881958008,22.6299991607666,28.896347045898438,57.650733947753906,28.60040855407715,108.65797424316406,30.519092559814453,66.18000030517578,28.253210067749023,9.488909721374512,34.137935638427734,38.04176712036133,43.12590789794922,97.31625366210938,11.229999542236328,21.43550682067871,15.649999618530273,52.249820709228516,12.773449897766113,13.090800285339355,27.894351959228516,28.723590850830078,21.310298919677734,24.84486198425293,38.53144073486328,33.720001220703125,12.342863082885742,48.29940414428711,34.192317962646484,22.719999313354492,22.049999237060547,17.81317710876465,10.350000381469727,10.481512069702148,17.38075065612793,19.600000381469727,35.65884780883789,22.852968215942383,25.649999618530273,15.109999656677246,30.00414276123047,28.485586166381836,21.778995513916016,56.19279861450195,42.98262405395508,20.487594604492188,10.050000190734863,23.875192642211914,35.75019454956055,12.960000038146973,46.88832092285156,20.194093704223633,17.75,38.091529846191406,53.09144592285156,19.309999465942383,35.455570220947266,12.5,48.94489669799805,46.9328727722168,52.295265197753906,52.369998931884766,18.021181106567383,27.620338439941406,11.850000381469727,8.572832107543945,14.58933162689209,8.63113021850586,26.540000915527344,49.94045639038086,89.5739517211914,31.375947952270508,25.989999771118164,36.753089904785156,25.419130325317383,10.898436546325684,26.83526039123535,9.833269119262695,71.0428237915039,25.950000762939453,30.066469192504883,17.634998321533203,58.69538497924805,11.15999984741211,38.9900016784668,8.165650367736816,42.024696350097656,25.583812713623047,10.837176322937012,57.43395233154297,44.58173751831055,20.6856689453125,14.900642395019531,12.590242385864258,54.018680572509766,10.978362083435059,13.18045711517334,31.106903076171875,29.747817993164062,49.150001525878906,43.48441696166992,26.966503143310547,53.321510314941406,10.87472152709961,36.3595085144043,36.774715423583984,79.38999938964844,39.86286926269531,12.45014762878418,10.71720027923584,37.257240295410156,15.876158714294434,30.676179885864258,3.8304927349090576,64.6601333618164,15.922472953796387,19.695823669433594,43.839744567871094,19.450000762939453,17.0,13.649999618530273,15.489999771118164,34.541954040527344,11.40449333190918,129.0,4.61629056930542,48.85659408569336,22.978839874267578,54.59942626953125,33.716697692871094,34.400001525878906,10.450037956237793,17.837244033813477,33.76169204711914,20.999784469604492,9.355079650878906,23.350000381469727,14.798983573913574,9.558915138244629,14.869500160217285,18.059999465942383,43.68000030517578,12.75,7.4144110679626465,14.554781913757324,13.733652114868164,9.898871421813965,21.810819625854492,13.100000381469727,14.082494735717773,22.605480194091797,6.349999904632568,52.25920867919922,25.311887741088867,15.523754119873047,9.748170852661133,32.79999923706055,21.385540008544922,11.140000343322754,63.0123291015625,31.600000381469727,17.860828399658203,19.729999542236328,14.579999923706055,29.05663299560547,6.433543682098389,31.5887393951416,20.62717056274414,47.317237854003906,68.75430297851562,18.799999237060547,75.5999984741211,10.880000114440918,24.46523666381836,47.690589904785156,35.06519317626953,34.439998626708984,14.979999542236328,29.895139694213867,24.15279769897461,10.698880195617676,8.1963529586792,41.70296096801758,22.463459014892578,63.896240234375,8.818714141845703,54.29999923706055,8.300000190734863,20.57311248779297,23.719999313354492,17.46579933166504,10.756816864013672,20.063936233520508,52.64059066772461,10.850000381469727,4.469596862792969,6.055593013763428,16.10695457458496,8.4399995803833,15.823105812072754,15.850000381469727,19.450000762939453,5.335429668426514,15.350000381469727,50.28666305541992,127.39934539794922,41.400001525878906,22.663793563842773,47.650001525878906
2016-11-07,82.65550994873047,12.147186279296875,57.5,29.399999618530273,116.87013244628906,28.281402587890625,41.79176330566406,88.28312683105469,17.568098068237305,25.18442726135254,62.190765380859375,34.1953010559082,64.96195220947266,19.467117309570312,13.437016487121582,90.63512420654297,26.271556854248047,9.189323425292969,11.94796371459961,31.477710723876953,30.474023818969727,29.47406005859375,34.94646072387695,9.539999961853027,99.35901641845703,23.55638885498047,23.154088973999023,43.56816101074219,5.738391399383545,22.45149803161621,36.58757400512695,43.799442291259766,71.82270812988281,58.90983200073242,34.24718475341797,23.1809139251709,36.65542221069336,52.57414245605469,44.599853515625,76.01493072509766,40.210723876953125,39.627906799316406,11.949224472045898,119.55000305175781,27.450000762939453,37.83000183105469,44.68694305419922,61.6274299621582,11.460000038146973,28.72191047668457,118.61382293701172,36.52000045776367,46.95199203491211,42.578025817871094,13.275653839111328,13.131128311157227,36.02712631225586,61.529998779296875,33.7599983215332,69.82347869873047,50.29999923706055,34.317928314208984,53.6433219909668,35.4964714050293,60.234195709228516,49.31694030761719,47.298038482666016,20.029823303222656,32.21042251586914,136.8707275390625,19.81999969482422,20.901126861572266,30.161487579345703,100.76318359375,25.079999923706055,51.97650146484375,5.050000190734863,37.566436767578125,36.75990676879883,120.78081512451172,29.62005615234375,38.01472854614258,57.281166076660156,107.51000213623047,40.27430725097656,11.310683250427246,23.424686431884766,26.441068649291992,107.10131072998047,41.279998779296875,29.26718521118164,41.8824577331543,52.03308868408203,32.93396759033203,18.29697036743164,22.793670654296875,58.19879913330078,10.728391647338867,67.92594146728516,18.88156509399414,46.204139709472656,25.7338924407959,13.977764129638672,13.546162605285645,29.655410766601562,70.87996673583984,18.50642967224121,40.35574722290039,17.237735748291016,24.420629501342773,15.565736770629883,23.079999923706055,25.049999237060547,24.450000762939453,128.9269256591797,54.959999084472656,59.805450439453125,70.86205291748047,114.62633514404297,222.472412109375,43.471038818359375,66.4834976196289,20.372116088867188,19.904542922973633,16.537193298339844,17.018970489501953,22.740671157836914,17.07355308532715,40.093162536621094,73.91000366210938,46.015018463134766,48.90460968017578,38.36204147338867,32.51183319091797,77.56675720214844,33.38999938964844,13.720000267028809,28.913267135620117,49.2737922668457,58.027076721191406,136.4499969482422,61.677703857421875,105.0999984741211,6.893280982971191,51.8938102722168,70.10811614990234,39.22999954223633,7.289999961853027,53.2400016784668,54.5,59.411231994628906,80.69999694824219,312.3392028808594,11.208383560180664,33.306034088134766,52.84563064575195,25.363149642944336,18.383485794067383,27.110000610351562,10.578997611999512,115.30111694335938,34.939998626708984,16.40589714050293,51.890724182128906,194.72999572753906,12.330845832824707,31.1121883392334,31.540300369262695,78.19967651367188,27.5,10.515753746032715,24.38714027404785,8.149999618530273,68.03565979003906,35.08753204345703,8.090657234191895,119.18755340576172,15.187691688537598,49.64994430541992,32.45332336425781,7.9626545906066895,31.418960571289062,287.2901306152344,22.40387725830078,28.950000762939453,117.11000061035156,24.4130802154541,38.68425750732422,30.371091842651367,38.08695602416992,61.94464874267578,30.15320587158203,33.66205596923828,85.49246978759766,34.25435256958008,49.11188507080078,30.819189071655273,65.09355163574219,65.45851135253906,19.84910774230957,49.69169235229492,79.92171478271484,8.530160903930664,56.82721710205078,55.790000915527344,114.27067565917969,17.850000381469727,41.709999084472656,8.292132377624512,26.507198333740234,38.487281799316406,22.336360931396484,59.55622863769531,19.89025115966797,31.547685623168945,46.89222717285156,17.626792907714844,62.997764587402344,36.57051086425781,13.007172584533691,14.549395561218262,19.807666778564453,35.41645050048828,66.49826049804688,36.41990280151367,13.029350280761719,25.112411499023438,39.0,34.6405029296875,52.404579162597656,25.785938262939453,27.174633026123047,17.212495803833008,44.21886444091797,31.260000228881836,19.1200008392334,63.466827392578125,27.72353744506836,29.529006958007812,12.232771873474121,94.80706787109375,81.39047241210938,11.698540687561035,50.24854278564453,24.958221435546875,28.920185089111328,21.292200088500977,33.059837341308594,56.998043060302734,52.62318420410156,10.085741996765137,59.71567916870117,27.004268646240234,42.10816955566406,31.0,22.700000762939453,29.68027114868164,41.68929672241211,27.866592407226562,11.875962257385254,62.63370132446289,9.591115951538086,7.346801280975342,10.54583740234375,74.0553970336914,15.21538257598877,20.571992874145508,26.070911407470703,10.706080436706543,51.13888931274414,38.165950775146484,62.82781219482422,52.625675201416016,19.648149490356445,16.019336700439453,54.72346878051758,27.573955535888672,14.068997383117676,57.79425811767578,11.421927452087402,10.735555648803711,7.5,9.483942985534668,67.5259017944336,58.536399841308594,28.68000030517578,62.64950942993164,17.395389556884766,50.20000076293945,28.661998748779297,21.143177032470703,29.493675231933594,9.55315113067627,24.829999923706055,40.790916442871094,50.913021087646484,23.835952758789062,122.88935852050781,56.4067497253418,20.355119705200195,13.759769439697266,45.688682556152344,5.099999904632568,18.139999389648438,37.281028747558594,59.04999923706055,32.82630157470703,24.511016845703125,36.382347106933594,65.34265899658203,22.438274383544922,14.610595703125,6.400000095367432,191.26315307617188,50.44096755981445,14.000431060791016,35.53200912475586,31.43000030517578,29.13595199584961,818.86767578125,19.518814086914062,53.644065856933594,22.649999618530273,40.24470138549805,32.880001068115234,47.83686447143555,60.650001525878906,14.407408714294434,21.759302139282227,15.483070373535156,10.370227813720703,45.79048538208008,25.711381912231445,35.900001525878906,20.2913761138916,21.178619384765625,84.93830871582031,26.550199508666992,26.49496078491211,14.183228492736816,6.150000095367432,22.18499183654785,26.21904945373535,10.09000015258789,21.7829647064209,42.51482391357422,25.48914909362793,170.89999389648438,19.510263442993164,17.319778442382812,22.203815460205078,20.4699649810791,43.23483657836914,20.729999542236328,17.05439567565918,24.349546432495117,21.3616886138916,12.807708740234375,52.34177780151367,38.59141540527344,34.55231857299805,18.19632911682129,46.09322738647461,42.79999923706055,50.43903350830078,46.040000915527344,55.52619552612305,11.753623962402344,23.600000381469727,10.729999542236328,24.950319290161133,34.73695755004883,29.30961799621582,4.861036777496338,15.978239059448242,21.08993911743164,22.020000457763672,14.239898681640625,40.13333511352539,18.15999984741211,12.199999809265137,38.485321044921875,28.721277236938477,47.630001068115234,90.77397918701172,66.47685241699219,61.15999984741211,14.893597602844238,12.574686050415039,16.920000076293945,46.81999969482422,19.481735229492188,17.736919403076172,18.543046951293945,47.29064178466797,28.4467830657959,54.69430160522461,27.263940811157227,12.637266159057617,62.306270599365234,10.180018424987793,46.862823486328125,12.21360969543457,13.949999809265137,66.86931610107422,26.585569381713867,10.550705909729004,36.06758117675781,48.2795524597168,30.85545539855957,19.110000610351562,28.700000762939453,63.2333984375,43.22708511352539,8.648747444152832,26.356637954711914,48.510677337646484,24.381925582885742,18.58243751525879,27.524398803710938,16.14447021484375,15.791723251342773,11.641460418701172,44.84688186645508,424.9949951171875,41.422401428222656,25.223682403564453,29.347610473632812,32.310203552246094,21.488374710083008,52.8675422668457,73.85855865478516,37.86689758300781,30.3161563873291,15.606610298156738,14.359999656677246,57.34785842895508,93.20527648925781,36.650001525878906,32.7570686340332,25.024965286254883,42.734649658203125,65.18842315673828,51.75,16.919675827026367,12.491724014282227,14.958115577697754,48.34434509277344,8.850000381469727,28.16477394104004,18.144506454467773,9.77737045288086,34.12211990356445,33.61745071411133,17.20812225341797,23.138444900512695,14.274999618530273,44.900001525878906,4.259873867034912,13.248108863830566,20.671947479248047,69.33000183105469,25.770000457763672,9.729999542236328,31.190845489501953,42.52000045776367,23.273357391357422,8.022603988647461,22.698596954345703,10.449999809265137,22.278236389160156,25.000219345092773,16.46866798400879,64.3469467163086,21.190000534057617,14.716288566589355,11.989999771118164,22.24344825744629,13.048673629760742,43.52243423461914,11.558738708496094,29.549762725830078,24.532596588134766,10.837639808654785,81.64048767089844,31.20026397705078,85.10169219970703,32.599998474121094,38.36994934082031,16.838024139404297,29.350000381469727,38.830081939697266,4.070000171661377,7.790350437164307,9.957183837890625,29.833377838134766,16.303632736206055,37.70532989501953,4.649640083312988,44.176700592041016,14.9399995803833,46.4446907043457,9.867803573608398,27.39634132385254,31.049999237060547,35.852294921875,24.21049690246582,17.222850799560547,51.617942810058594,34.24177169799805,46.54493713378906,4.20335054397583,22.661582946777344,27.225448608398438,79.4681396484375,10.380000114440918,13.390000343322754,119.58658599853516,38.12030792236328,23.530000686645508,29.416996002197266,60.10062789916992,29.524730682373047,109.41546630859375,31.037965774536133,67.86000061035156,29.18463706970215,9.679778099060059,35.32879638671875,39.279945373535156,42.98430252075195,97.8524398803711,11.170000076293945,21.76028823852539,16.200000762939453,52.75743103027344,13.087620735168457,13.557000160217285,28.216562271118164,29.474477767944336,22.547056198120117,25.527498245239258,39.6171760559082,34.58000183105469,12.564830780029297,49.58968734741211,35.99637985229492,24.489999771118164,22.850000381469727,18.290454864501953,10.399999618530273,10.685461044311523,17.755779266357422,20.0,35.79442596435547,23.20210838317871,29.549999237060547,16.729999542236328,30.916259765625,29.35537338256836,22.195980072021484,57.071815490722656,44.10749435424805,20.606861114501953,10.75,24.681184768676758,36.53376388549805,13.390000343322754,48.335487365722656,20.448883056640625,18.649999618530273,38.466835021972656,53.049896240234375,19.600000381469727,35.70082092285156,12.779999732971191,50.38581848144531,48.042781829833984,52.97219467163086,53.31999969482422,18.609554290771484,27.668373107910156,12.0,8.721866607666016,14.94194507598877,8.674158096313477,26.440000534057617,51.39919662475586,89.85921478271484,32.49652099609375,26.350000381469727,37.41277313232422,25.893842697143555,11.250493049621582,27.355484008789062,9.833269119262695,72.1848373413086,26.5,30.294588088989258,17.854747772216797,59.3291015625,10.640000343322754,38.54999923706055,8.277508735656738,43.00934600830078,26.299991607666016,10.688311576843262,59.36133575439453,45.53879928588867,21.117515563964844,15.036101341247559,12.775845527648926,54.42668151855469,11.483112335205078,13.302414894104004,31.74094581604004,30.290449142456055,49.54999923706055,44.85990905761719,27.1378116607666,54.81396484375,11.221327781677246,37.47840881347656,37.317665100097656,79.56999969482422,40.66920852661133,12.845870971679688,10.99262523651123,38.115623474121094,16.25191879272461,31.172456741333008,3.8192596435546875,66.67497253417969,16.3227596282959,19.59086799621582,45.23685073852539,19.899999618530273,17.399999618530273,13.789999961853027,15.40999984741211,34.88250732421875,11.728909492492676,130.1999969482422,4.6972784996032715,49.522220611572266,23.48036003112793,56.0223388671875,34.29041290283203,34.79999923706055,10.591852188110352,18.192258834838867,34.13169479370117,21.71179962158203,9.443933486938477,23.299999237060547,14.982254028320312,9.782251358032227,15.292999267578125,18.059999465942383,46.540000915527344,12.890000343322754,7.503743648529053,14.880289077758789,13.854019165039062,9.971589088439941,22.455230712890625,13.350000381469727,14.274332046508789,23.13529396057129,6.550000190734863,54.003173828125,25.459264755249023,15.608817100524902,9.867051124572754,34.04999923706055,22.038211822509766,11.390000343322754,63.37838363647461,32.45000076293945,18.28063201904297,20.06999969482422,14.970000267028809,29.242599487304688,6.467405796051025,32.02793502807617,21.089082717895508,49.48932647705078,69.03684997558594,19.700000762939453,78.19999694824219,11.329999923706055,24.56290626525879,49.328147888183594,35.966651916503906,34.66999816894531,15.680000305175781,30.46083641052246,24.42935562133789,10.833248138427734,8.40651798248291,41.947662353515625,22.898658752441406,64.4560775756836,8.8323974609375,55.54999923706055,8.550000190734863,21.25240707397461,24.59000015258789,18.303394317626953,11.285327911376953,20.74921417236328,53.70015335083008,11.0,4.529592990875244,6.332286357879639,16.457275390625,8.859999656677246,16.182939529418945,16.149999618530273,20.100000381469727,5.5300798416137695,16.100000381469727,51.07440948486328,130.99661254882812,43.7599983215332,22.71263885498047,48.0
2016-11-08,83.00482940673828,12.147186279296875,58.7599983215332,29.0,115.21781158447266,28.646902084350586,41.6424446105957,88.076416015625,17.649188995361328,25.246416091918945,62.4664421081543,34.466453552246094,65.33697509765625,19.856611251831055,13.526894569396973,88.890625,26.565534591674805,9.07913875579834,11.94796371459961,31.278099060058594,30.381397247314453,29.658794403076172,35.308231353759766,9.460000038146973,100.69401550292969,24.560184478759766,23.277986526489258,43.98344039916992,5.823616027832031,22.388427734375,36.4964599609375,43.816280364990234,71.92149353027344,59.737022399902344,35.13030242919922,23.520734786987305,36.795654296875,53.09563446044922,45.16110610961914,74.3595199584961,41.23317337036133,39.96003341674805,12.067927360534668,121.29000091552734,27.8700008392334,39.130001068115234,45.243614196777344,62.011661529541016,11.180000305175781,28.855499267578125,118.9401626586914,36.15999984741211,47.0172233581543,42.781795501708984,13.369475364685059,13.05522632598877,36.133968353271484,60.9900016784668,33.4900016784668,71.14801025390625,50.31999969482422,34.54912567138672,53.210662841796875,35.6409912109375,60.38855743408203,48.88559341430664,47.50328826904297,20.22917366027832,32.286216735839844,138.2307891845703,20.270000457763672,20.256118774414062,30.51186180114746,101.00089263916016,26.399999618530273,51.90178680419922,5.0,37.59391403198242,36.56744384765625,121.41604614257812,30.198945999145508,38.01472854614258,57.281166076660156,106.19000244140625,39.995140075683594,11.2973051071167,22.999099731445312,26.136821746826172,106.51457977294922,40.2599983215332,29.46640968322754,41.76516342163086,51.56211471557617,33.37810516357422,18.568336486816406,23.012760162353516,58.42617416381836,10.825045585632324,68.0569839477539,19.025636672973633,46.70143508911133,26.005558013916016,13.996648788452148,13.481389045715332,29.733919143676758,70.79149627685547,18.582366943359375,39.743751525878906,18.065143585205078,24.35030746459961,15.69086742401123,23.459999084472656,25.079999923706055,24.850000381469727,127.68640899658203,52.15999984741211,59.93272018432617,70.61166381835938,113.03414916992188,226.85023498535156,44.008155822753906,65.4745864868164,20.33858299255371,20.272069931030273,16.425390243530273,16.75455093383789,23.326416015625,16.93474578857422,40.29609680175781,74.2300033569336,46.47393798828125,48.37419509887695,39.008113861083984,32.529361724853516,78.00422668457031,33.9900016784668,13.729999542236328,28.836013793945312,49.69224166870117,59.05577087402344,137.77000427246094,63.40143585205078,106.75,6.883585453033447,52.65138244628906,70.82173156738281,38.91999816894531,7.369999885559082,53.5099983215332,54.75,59.59675216674805,81.0999984741211,317.1719055175781,11.235238075256348,33.233154296875,52.54026794433594,25.60178565979004,11.268802642822266,27.5,10.662660598754883,116.98184204101562,35.56999969482422,17.09514617919922,52.5350227355957,195.19000244140625,12.201825141906738,31.18975257873535,31.53160858154297,75.07020568847656,27.584999084472656,10.470619201660156,24.38714027404785,8.199999809265137,68.48432159423828,34.14787673950195,8.049960136413574,118.33723449707031,15.29285717010498,48.804771423339844,32.348663330078125,7.905506610870361,31.097362518310547,286.0906066894531,22.32836151123047,29.0,117.87000274658203,24.336069107055664,38.807945251464844,30.30005645751953,37.92388916015625,61.94464874267578,30.33188247680664,34.22231674194336,85.38555145263672,33.82765579223633,49.34502410888672,30.83606719970703,65.41596221923828,64.93506622314453,20.743974685668945,49.91372299194336,79.53277587890625,8.50621509552002,56.855899810791016,56.119998931884766,113.92582702636719,18.25,41.529998779296875,8.30201530456543,26.25560760498047,38.6068000793457,22.336360931396484,59.746498107910156,19.311756134033203,31.629837036132812,47.244346618652344,17.714807510375977,63.4070930480957,37.14762496948242,13.124578475952148,14.629240036010742,19.79438018798828,35.36457443237305,66.48133087158203,36.228519439697266,12.924581527709961,25.27242088317871,35.29999923706055,35.07316207885742,52.276241302490234,26.116527557373047,27.573659896850586,17.305789947509766,44.37033462524414,31.329999923706055,19.139999389648438,64.0503158569336,28.62788200378418,29.752431869506836,12.088761329650879,95.60163116455078,81.27890014648438,11.722107887268066,50.323360443115234,25.032085418701172,29.317567825317383,21.4144344329834,33.51963424682617,56.28120803833008,52.486114501953125,10.140406608581543,61.028018951416016,27.068870544433594,41.76835632324219,30.649999618530273,23.350000381469727,29.68027114868164,41.29141616821289,27.764860153198242,12.739078521728516,62.67341232299805,9.582070350646973,7.41447639465332,10.468064308166504,73.3824234008789,15.18856430053711,20.522682189941406,25.745136260986328,10.82138729095459,51.53099822998047,38.45218276977539,63.522613525390625,53.25950241088867,19.430152893066406,16.304832458496094,55.7899055480957,28.34324836730957,14.10741138458252,58.161014556884766,11.37226676940918,10.654166221618652,7.559999942779541,9.507359504699707,67.54397583007812,58.1490592956543,28.829999923706055,62.92597961425781,18.11453628540039,49.849998474121094,28.876853942871094,22.094440460205078,29.971454620361328,9.616915702819824,24.639999389648438,40.9604377746582,51.09930419921875,23.761320114135742,123.92326354980469,56.113285064697266,20.289527893066406,13.502269744873047,46.234222412109375,5.300000190734863,17.93000030517578,31.37325668334961,58.599998474121094,31.08832359313965,24.740089416503906,36.42811584472656,65.06775665283203,22.524105072021484,14.303885459899902,6.360000133514404,189.16087341308594,50.360084533691406,13.95264720916748,35.87821960449219,30.81999969482422,29.097471237182617,826.9432373046875,19.52770233154297,53.98358917236328,22.600000381469727,39.9622917175293,33.880001068115234,48.25183868408203,60.70000076293945,14.353580474853516,21.50832748413086,14.906248092651367,10.345056533813477,45.993717193603516,25.59145164489746,36.09000015258789,19.97846031188965,21.252214431762695,84.93830871582031,26.094011306762695,26.984779357910156,14.104046821594238,6.25,22.334157943725586,26.08449935913086,9.390000343322754,21.65865707397461,42.60202407836914,25.72040367126465,173.0,19.229158401489258,17.19148063659668,22.09356689453125,20.46055030822754,43.39048767089844,20.440000534057617,16.945213317871094,24.184377670288086,21.183677673339844,13.082161903381348,52.522430419921875,37.78760528564453,34.88811492919922,18.584003448486328,45.074867248535156,42.86000061035156,51.761993408203125,46.45000076293945,53.782169342041016,11.769325256347656,24.6200008392334,10.680000305175781,25.065183639526367,34.82465744018555,29.352401733398438,4.823500633239746,15.949708938598633,21.34454917907715,21.850000381469727,14.379690170288086,40.75959014892578,18.40999984741211,12.3100004196167,38.485321044921875,28.802202224731445,48.2400016784668,89.93743133544922,66.280029296875,63.150001525878906,14.867615699768066,12.531912803649902,16.709999084472656,46.619998931884766,19.588626861572266,17.696611404418945,18.313804626464844,47.841957092285156,28.4467830657959,53.8624267578125,26.643190383911133,12.637266159057617,62.62040328979492,9.477649688720703,46.6293830871582,12.21360969543457,14.050000190734863,67.41897583007812,26.22774314880371,10.774483680725098,36.89392852783203,47.84733581542969,31.265644073486328,18.799999237060547,28.899999618530273,62.76466751098633,43.30622863769531,8.869331359863281,26.56376075744629,48.15528869628906,24.33799171447754,18.69024658203125,27.30525779724121,16.266357421875,16.095409393310547,11.61022663116455,44.982994079589844,430.80963134765625,41.163856506347656,25.546531677246094,29.299097061157227,32.221927642822266,21.25645637512207,53.149749755859375,74.08484649658203,37.989501953125,30.487186431884766,15.991430282592773,14.619999885559082,57.34785842895508,94.212890625,37.150001525878906,32.88603591918945,24.94518280029297,44.3970947265625,65.32460021972656,52.54999923706055,17.06306266784668,12.34814167022705,15.105216979980469,48.5365104675293,9.25,28.223684310913086,18.061084747314453,9.754204750061035,34.21353530883789,33.588897705078125,17.15546989440918,23.122356414794922,14.141667366027832,44.75,4.282898902893066,13.220829010009766,20.90768814086914,68.70999908447266,25.8700008392334,9.850000381469727,30.958009719848633,42.369998931884766,23.189367294311523,8.041566848754883,22.54084587097168,10.420000076293945,21.529075622558594,24.990978240966797,16.671152114868164,65.31443786621094,21.639999389648438,14.700931549072266,12.0,22.19940757751465,12.713883399963379,44.465633392333984,11.652398109436035,29.337697982788086,24.441730499267578,11.155224800109863,81.357177734375,31.70420265197754,86.29426574707031,32.959999084472656,38.75800704956055,16.774036407470703,29.75,39.58662796020508,4.039999961853027,7.953724384307861,10.076394081115723,29.379467010498047,16.335561752319336,37.31239318847656,4.8068108558654785,44.445396423339844,14.800000190734863,46.06477355957031,9.957754135131836,27.697866439819336,27.0,35.622413635253906,24.037996292114258,17.303373336791992,51.17160415649414,34.62397384643555,46.7440185546875,4.271303176879883,23.35733413696289,27.18323516845703,79.28038024902344,10.359999656677246,13.25,121.23871612548828,38.06073760986328,24.84000015258789,29.590547561645508,60.717987060546875,29.37138557434082,111.55619049072266,31.08513069152832,67.63999938964844,31.93455696105957,9.625246047973633,36.02346420288086,39.109161376953125,43.13377380371094,99.71176147460938,11.029999732971191,21.853084564208984,16.100000381469727,54.27153015136719,13.029747009277344,13.57564640045166,28.768930435180664,29.7277889251709,23.022733688354492,25.54250144958496,39.99014663696289,34.529998779296875,12.53311824798584,49.718711853027344,35.40921401977539,25.700000762939453,22.75,18.274282455444336,10.5,10.66361141204834,17.684654235839844,18.75,36.09272766113281,23.519515991210938,28.799999237060547,17.18000030517578,31.537384033203125,29.172725677490234,22.300230026245117,57.822635650634766,44.204158782958984,21.08390235900879,10.75,24.72894859313965,35.995059967041016,13.3100004196167,47.62590408325195,20.467750549316406,18.75,38.691993713378906,53.50686264038086,20.15999984741211,35.034019470214844,12.829999923706055,50.94358825683594,48.20132827758789,53.01994705200195,52.369998931884766,19.605981826782227,27.639482498168945,11.850000381469727,8.631149291992188,15.074178695678711,8.708579063415527,26.309999465942383,51.59941864013672,89.07704162597656,32.87751007080078,26.989999771118164,37.74260711669922,25.763511657714844,11.219880104064941,27.407861709594727,9.878791809082031,72.47034454345703,26.600000381469727,30.310325622558594,18.08234405517578,59.828392028808594,10.859999656677246,38.939998626708984,8.40566635131836,43.20626449584961,26.153303146362305,10.561779022216797,59.153480529785156,44.999366760253906,21.41981315612793,14.990948677062988,12.806781768798828,54.79387664794922,11.483112335205078,13.18045711517334,31.63364601135254,30.34858512878418,49.349998474121094,45.438568115234375,27.72383689880371,55.718482971191406,11.178000450134277,37.271549224853516,37.94975662231445,78.54000091552734,41.03993606567383,12.891532897949219,10.822509765625,38.069969177246094,16.064037322998047,31.079404830932617,3.876289129257202,65.97685241699219,16.589616775512695,19.127338409423828,45.84386444091797,22.100000381469727,17.450000762939453,13.739999771118164,15.260000228881836,35.07710647583008,11.554222106933594,137.1999969482422,4.6972784996032715,49.73522186279297,23.48036003112793,56.29997634887695,32.3486213684082,30.0,10.582989692687988,18.24421501159668,34.039188385009766,21.776531219482422,9.405855178833008,23.200000762939453,14.936436653137207,9.871588706970215,15.302445411682129,18.09000015258789,45.33000183105469,12.859999656677246,7.476943016052246,14.926790237426758,13.974386215209961,10.335186004638672,22.851789474487305,13.399999618530273,14.2481689453125,23.13529396057129,6.599999904632568,54.25231170654297,26.306682586669922,15.753422737121582,9.860058784484863,34.5,21.97039794921875,11.1899995803833,63.33772659301758,32.79999923706055,17.316986083984375,20.56999969482422,15.420000076293945,29.196107864379883,6.535126686096191,32.38425827026367,21.54343032836914,49.723655700683594,69.79032897949219,19.899999618530273,79.19999694824219,11.300000190734863,24.855907440185547,49.4007453918457,36.37139129638672,34.810001373291016,14.510000228881836,30.983028411865234,24.475444793701172,10.976011276245117,8.45905876159668,41.505313873291016,23.0097713470459,63.896240234375,8.750298500061035,55.70000076293945,9.25,21.495014190673828,25.90999984741211,18.598459243774414,11.254241943359375,20.78390884399414,53.89280700683594,10.699999809265137,4.607584476470947,7.249320030212402,16.55069351196289,8.869999885559082,16.06897735595703,16.75,14.850000381469727,5.679812431335449,16.450000762939453,49.942039489746094,133.70628356933594,44.369998931884766,22.224193572998047,47.5
2016-11-09,85.51611328125,12.103896141052246,49.4900016784668,34.0,123.6965103149414,30.316322326660156,43.20590591430664,92.2293701171875,17.935388565063477,27.761314392089844,63.45508575439453,35.31068420410156,64.35472869873047,19.45948028564453,13.526894569396973,89.45906066894531,26.057748794555664,8.880809783935547,11.986883163452148,31.555824279785156,33.215755462646484,30.988866806030273,36.48395919799805,9.460000038146973,102.24373626708984,25.113685607910156,22.62205696105957,46.29456329345703,6.808422088623047,23.720701217651367,38.06346893310547,46.12417984008789,73.65463256835938,58.39815902709961,36.36517333984375,23.68604850769043,38.233116149902344,53.64493942260742,45.64751052856445,76.32112884521484,40.57061767578125,39.566741943359375,11.830524444580078,129.97999572753906,31.3799991607666,35.529998779296875,45.06352233886719,68.35577392578125,11.220000267028809,30.832639694213867,116.33794403076172,35.47999954223633,47.77556228637695,43.30974197387695,13.960545539855957,14.084129333496094,37.5556526184082,62.22999954223633,32.099998474121094,70.55618286132812,50.18000030517578,35.843780517578125,54.27193069458008,33.92277908325195,63.65773010253906,49.486087799072266,47.71784591674805,20.475984573364258,33.792518615722656,154.0094451904297,15.210000038146973,20.002225875854492,32.983943939208984,102.22602844238281,28.719999313354492,56.87060546875,5.25,35.505859375,37.43351364135742,121.89728546142578,31.597946166992188,38.42338943481445,57.960853576660156,112.58999633789062,40.981529235839844,11.424394607543945,23.806848526000977,26.269927978515625,106.45491027832031,41.529998779296875,29.779476165771484,43.55809783935547,52.549346923828125,33.36954879760742,18.025596618652344,22.635934829711914,57.682823181152344,11.11500358581543,68.49691009521484,19.813783645629883,48.01252365112305,25.709199905395508,13.996648788452148,14.161529541015625,30.13435173034668,73.72897338867188,18.26342010498047,41.12303924560547,19.13880729675293,26.364049911499023,16.391576766967773,23.329999923706055,25.639999389648438,23.75,135.02291870117188,53.59000015258789,63.711551666259766,71.58641815185547,117.72635650634766,237.19598388671875,44.354679107666016,68.92748260498047,20.464338302612305,23.753917694091797,16.81669044494629,17.2513370513916,23.65373992919922,18.04521942138672,40.98219299316406,74.08000183105469,50.754188537597656,51.751197814941406,39.268226623535156,33.17802047729492,79.14169311523438,34.959999084472656,13.8100004196167,30.32115936279297,51.24402618408203,60.3182487487793,140.22999572753906,64.84257507324219,114.5,8.134265899658203,58.00175476074219,71.35237121582031,39.47999954223633,7.599999904632568,54.970001220703125,57.79999923706055,61.19576644897461,82.94999694824219,318.177490234375,11.306856155395508,31.884878158569336,54.44828796386719,25.363149642944336,11.628870964050293,28.020000457763672,11.183243751525879,110.27654266357422,36.29999923706055,17.427005767822266,49.73394775390625,197.77000427246094,13.565775871276855,30.957059860229492,32.71328353881836,77.78055572509766,27.610000610351562,11.132555961608887,24.655057907104492,8.850000381469727,66.9096908569336,35.082191467285156,8.399958610534668,126.03743743896484,15.66093635559082,49.893463134765625,34.51162338256836,8.210296630859375,32.110877990722656,301.9884033203125,22.538135528564453,31.899999618530273,116.51000213623047,25.902000427246094,37.71941375732422,30.592082977294922,40.0347900390625,64.00493621826172,32.83348083496094,34.875938415527344,90.48886108398438,36.19029235839844,49.11992263793945,33.20741653442383,68.73239135742188,68.45484161376953,22.567811965942383,51.73442459106445,80.5699691772461,8.51818561553955,51.204734802246094,56.2400016784668,108.98589324951172,18.469999313354492,42.5,8.578749656677246,27.630386352539062,38.13652038574219,22.1523494720459,60.602745056152344,22.306346893310547,33.27294921875,48.378013610839844,17.042701721191406,64.23501586914062,36.32438278198242,13.30907917022705,15.019587516784668,19.614974975585938,37.863441467285156,68.29254150390625,38.47724914550781,13.115068435668945,24.708189010620117,35.93000030517578,34.988502502441406,50.265281677246094,25.923681259155273,28.305200576782227,18.05213165283203,45.25386428833008,31.59000015258789,19.899999618530273,62.56196594238281,28.550090789794922,30.134117126464844,12.888814926147461,93.08247375488281,82.12498474121094,11.563063621520996,53.05364227294922,23.68610191345215,28.61111831665039,21.501745223999023,34.76008605957031,59.938934326171875,53.435791015625,10.322627067565918,63.87837600708008,27.829547882080078,42.466854095458984,31.600000381469727,23.760000228881836,31.600767135620117,43.086299896240234,27.84115982055664,13.141433715820312,58.90089797973633,10.088769912719727,7.241523265838623,12.264591217041016,76.81819152832031,18.272762298583984,22.445758819580078,27.101072311401367,11.103883743286133,52.20192337036133,39.9348030090332,62.4977912902832,52.79022216796875,20.4917049407959,16.622047424316406,53.423484802246094,30.35453224182129,14.068997383117676,61.492366790771484,11.471588134765625,11.077400207519531,7.820000171661377,10.16303825378418,67.68854522705078,60.972103118896484,29.770000457763672,64.59449005126953,17.970705032348633,52.5,28.661998748779297,21.807266235351562,30.164409637451172,9.54735279083252,24.84000015258789,42.48622131347656,50.31185531616211,23.807964324951172,128.3543701171875,46.802574157714844,20.792396545410156,13.938040733337402,48.59821701049805,5.5,18.200000762939453,30.662879943847656,63.45000076293945,32.57244110107422,26.652368545532227,36.464717864990234,68.34949493408203,25.852170944213867,14.675655364990234,6.570000171661377,194.57618713378906,49.80127716064453,14.385661125183105,36.69818115234375,35.650001525878906,30.367591857910156,816.5006713867188,20.762622833251953,52.79527282714844,23.549999237060547,42.80412673950195,33.65999984741211,47.49660110473633,62.5,14.353580474853516,22.001907348632812,15.574149131774902,10.823293685913086,46.20579528808594,25.508426666259766,36.459999084472656,21.334428787231445,22.094453811645508,84.93830871582031,27.416961669921875,28.320661544799805,13.953580856323242,7.0,23.396493911743164,28.515342712402344,9.779999732971191,21.329608917236328,43.945064544677734,27.22782325744629,181.60000610351562,17.261442184448242,18.00401496887207,23.3724365234375,20.50762939453125,43.213375091552734,20.489999771118164,17.330997467041016,25.646650314331055,22.696796417236328,13.448097229003906,52.88371658325195,39.80152893066406,34.308876037597656,18.208444595336914,46.66667175292969,44.310001373291016,51.86978530883789,48.9900016784668,56.695159912109375,11.792880058288574,27.889999389648438,11.100000381469727,24.62213706970215,36.09627151489258,30.430662155151367,5.048722267150879,17.42388916015625,21.853755950927734,22.360000610351562,15.904715538024902,40.77722930908203,19.600000381469727,12.59000015258789,38.76569747924805,28.73027229309082,49.630001068115234,92.8835220336914,69.33077239990234,61.630001068115234,15.776820182800293,13.13071060180664,17.3799991607666,47.9900016784668,20.613040924072266,17.898168563842773,19.052471160888672,48.6689338684082,30.24666976928711,52.453460693359375,27.441301345825195,13.392983436584473,64.71135711669922,10.77833366394043,46.776371002197266,11.068586349487305,14.399999618530273,69.17221069335938,27.523656845092773,11.006547927856445,37.428619384765625,51.478023529052734,32.177181243896484,20.190000534057617,29.399999618530273,65.94160461425781,45.249916076660156,8.777422904968262,27.87555694580078,50.9095573425293,25.524141311645508,18.31781768798828,29.189891815185547,17.410154342651367,16.526958465576172,11.36037826538086,46.402374267578125,444.9173583984375,45.346717834472656,25.84658432006836,30.802860260009766,34.0757942199707,21.586498260498047,56.677398681640625,73.92742919921875,38.97037124633789,30.786497116088867,17.10313606262207,15.84000015258789,58.49165344238281,98.06019592285156,38.54999923706055,33.35890579223633,25.627765655517578,45.66838455200195,66.95884704589844,61.900001525878906,16.346126556396484,12.711319923400879,14.872945785522461,51.06216812133789,9.0,29.317625045776367,18.51991081237793,9.759998321533203,35.986820220947266,35.111351013183594,18.331344604492188,23.082128524780273,15.416666984558105,44.45000076293945,4.2426042556762695,13.374281883239746,20.322402954101562,69.41999816894531,26.729999542236328,10.25,31.405061721801758,43.349998474121094,23.77726936340332,7.965705871582031,22.75994300842285,10.25,22.119041442871094,25.711610794067383,16.40961456298828,67.71556854248047,22.420000076293945,13.917495727539062,11.800000190734863,23.16842269897461,12.991515159606934,46.76527786254883,11.690964698791504,29.090267181396484,24.39630126953125,11.105602264404297,81.55549621582031,31.500858306884766,88.15467071533203,34.439998626708984,39.486785888671875,16.726041793823242,30.399999618530273,40.33372497558594,3.9700000286102295,8.237481117248535,10.070120811462402,31.453208923339844,16.999713897705078,38.482845306396484,4.125737190246582,49.29111099243164,15.100000381469727,48.629207611083984,10.07469367980957,27.471723556518555,27.200000762939453,35.39253616333008,25.495630264282227,17.097593307495117,52.95698547363281,34.32862854003906,47.739418029785156,4.436330318450928,25.34519386291504,28.53396224975586,83.06028747558594,10.75,13.84000015258789,122.34014129638672,39.64341354370117,25.469999313354492,30.501699447631836,61.79594039916992,31.265731811523438,117.50902557373047,31.509672164916992,70.27999877929688,32.52888870239258,9.275111198425293,38.256324768066406,40.68889617919922,44.935279846191406,100.96572875976562,10.960000038146973,22.6882381439209,14.600000381469727,55.64561462402344,13.980523109436035,14.041841506958008,28.860990524291992,32.19755935668945,24.354625701904297,25.602510452270508,40.71122360229492,33.61000061035156,13.135597229003906,48.77251434326172,37.323917388916016,26.31999969482422,23.450000762939453,19.26120376586914,11.300000190734863,11.020524024963379,17.691125869750977,19.350000381469727,36.95143127441406,23.868661880493164,28.049999237060547,17.610000610351562,32.45220947265625,31.173240661621094,22.552162170410156,59.30596923828125,46.56816101074219,22.123193740844727,11.5,25.134925842285156,37.26835632324219,13.699999809265137,49.633270263671875,21.128307342529297,20.149999618530273,39.40503692626953,45.77994155883789,19.639999389648438,34.390193939208984,12.770000457763672,56.47487258911133,48.75627136230469,61.5684814453125,52.130001068115234,21.31414222717285,29.13220977783203,12.300000190734863,8.85146427154541,15.735326766967773,9.009763717651367,27.280000686645508,50.50297164916992,93.337646484375,34.82730484008789,27.100000381469727,38.920589447021484,26.893110275268555,11.37294864654541,28.979013442993164,9.969841003417969,75.8963851928711,27.25,31.112733840942383,17.73702049255371,61.56630325317383,10.40999984741211,37.72999954223633,9.046456336975098,45.0967903137207,27.171480178833008,15.116966247558594,58.13310623168945,47.37462615966797,22.844919204711914,15.894020080566406,13.36359977722168,54.99787902832031,11.945801734924316,14.539448738098145,33.04804229736328,31.666406631469727,50.0,46.842506408691406,28.805747985839844,58.07024002075195,11.871212005615234,40.25214767456055,39.06806945800781,82.55999755859375,42.5506591796875,12.86870288848877,12.726168632507324,39.41232681274414,17.191333770751953,31.420595169067383,3.7613658905029297,67.9563217163086,16.989900588989258,22.109697341918945,46.00764846801758,22.399999618530273,18.5,13.760000228881836,15.5,36.73122787475586,12.036689758300781,133.39999389648438,4.535302639007568,51.199581146240234,24.07306671142578,57.09818649291992,31.465980529785156,32.5,12.834311485290527,18.746421813964844,34.917911529541016,22.673484802246094,9.38046646118164,24.0,15.532061576843262,10.496938705444336,15.72751522064209,19.049999237060547,50.58000183105469,13.199999809265137,8.093323707580566,15.484801292419434,13.962346076965332,10.9169340133667,24.14061164855957,13.050000190734863,14.823678016662598,23.665115356445312,6.300000190734863,55.88665771484375,26.49090003967285,16.57001304626465,10.11180305480957,38.099998474121094,23.292694091796875,12.270000457763672,65.56665802001953,34.900001525878906,17.689090728759766,21.06999969482422,16.149999618530273,29.846973419189453,6.582531929016113,33.768123626708984,18.264583587646484,53.103458404541016,71.86237335205078,22.450000762939453,80.4000015258789,12.119999885559082,27.19987678527832,49.75568389892578,37.15327453613281,35.130001068115234,16.280000686645508,32.0709114074707,25.904340744018555,11.07678508758545,8.504094123840332,41.88178253173828,24.120906829833984,65.6877212524414,10.8574857711792,58.04999923706055,10.050000190734863,22.22283935546875,26.5,18.998220443725586,12.124732971191406,23.420934677124023,57.02329635620117,11.050000190734863,4.9195556640625,7.5576348304748535,16.62854766845703,9.09000015258789,16.686281204223633,17.649999618530273,18.100000381469727,5.874462604522705,16.5,50.01096725463867,137.910888671875,48.22999954223633,22.859172821044922,48.599998474121094
2016-11-10,87.41373443603516,12.251082420349121,50.380001068115234,28.0,131.6087188720703,30.978166580200195,45.19975280761719,91.48709106445312,18.2072811126709,28.646841049194336,65.69860076904297,37.1224479675293,62.92601776123047,19.596952438354492,14.298364639282227,91.42627716064453,25.541038513183594,8.73389720916748,13.115520477294922,31.868255615234375,34.7162971496582,30.896501541137695,37.88580322265625,10.100000381469727,104.57763671875,26.483352661132812,21.973426818847656,46.34873580932617,7.007277965545654,24.667617797851562,39.66691207885742,47.49711990356445,74.9747085571289,57.44305419921875,35.95355224609375,23.35541534423828,37.812400817871094,54.5836296081543,46.74192428588867,78.14877319335938,38.98379135131836,36.76988983154297,12.067927360534668,129.25,32.209999084472656,37.970001220703125,44.217586517333984,69.72290802001953,10.949999809265137,32.59602737426758,114.61431884765625,36.599998474121094,48.109901428222656,43.476463317871094,14.20447826385498,14.71664810180664,41.88646697998047,62.790000915527344,31.950000762939453,67.09929656982422,51.7599983215332,36.94425582885742,55.61891174316406,32.8308219909668,67.92578125,50.15425109863281,48.55024337768555,20.285423278808594,36.274627685546875,158.8891143798828,14.510000228881836,19.480724334716797,34.82342529296875,105.65459442138672,29.100000381469727,59.691261291503906,5.349999904632568,35.72565460205078,38.155242919921875,123.09072875976562,31.935617446899414,38.20203399658203,59.281803131103516,114.30999755859375,44.01512908935547,11.531412124633789,24.823047637939453,27.962308883666992,111.67573547363281,42.369998931884766,29.115394592285156,45.3175048828125,52.8210563659668,32.600868225097656,17.98448371887207,22.267866134643555,56.32733917236328,11.356632232666016,70.4370346069336,20.576499938964844,48.01252365112305,25.025924682617188,13.725912094116211,14.525893211364746,31.822446823120117,79.12614440917969,17.89891242980957,41.87205505371094,19.769216537475586,28.05815315246582,16.850372314453125,23.049999237060547,26.059999465942383,24.049999237060547,143.17352294921875,51.41999816894531,64.70030975341797,73.05303192138672,117.43584442138672,250.24102783203125,44.38933181762695,72.1368637084961,20.57381820678711,23.850631713867188,16.322908401489258,17.523775100708008,23.464237213134766,19.317642211914062,40.87590026855469,74.72000122070312,52.08681869506836,53.85519027709961,39.956260681152344,35.90413284301758,73.71685028076172,35.900001525878906,13.59000015258789,31.308395385742188,51.81942367553711,62.422359466552734,139.85000610351562,66.6605224609375,118.05000305175781,8.609331130981445,64.39378356933594,72.5600357055664,39.95000076293945,7.78000020980835,57.349998474121094,61.54999923706055,63.28068923950195,82.19999694824219,308.95147705078125,11.360569953918457,29.334087371826172,55.3790283203125,25.226789474487305,12.182311058044434,28.420000076293945,10.290816307067871,105.3399658203125,36.02000045776367,17.741853713989258,49.4232177734375,202.3800048828125,14.395203590393066,29.68153953552246,33.39970016479492,82.99635314941406,26.670000076293945,11.170166015625,23.690555572509766,8.5,66.2322998046875,35.10888671875,8.709259033203125,130.14730834960938,16.30069351196289,50.37095260620117,37.59038162231445,8.457938194274902,32.734588623046875,309.2442626953125,22.043066024780273,33.349998474121094,120.0999984741211,26.509544372558594,34.99808120727539,30.22113037109375,41.620235443115234,65.98352813720703,34.352298736572266,36.151336669921875,92.76348876953125,38.275428771972656,48.14716720581055,33.75595474243164,69.3311538696289,72.10997009277344,23.386734008789062,53.599525451660156,82.46611785888672,8.512203216552734,52.26612091064453,53.540000915527344,111.13896942138672,19.200000762939453,42.54999923706055,8.647933959960938,28.17850112915039,36.86638641357422,22.073476791381836,64.12285614013672,22.17023277282715,35.03929901123047,50.05272674560547,17.63479995727539,65.02576446533203,35.73030471801758,13.057490348815918,15.720444679260254,19.694713592529297,39.07395935058594,69.61283874511719,40.85037612915039,13.572240829467773,24.379756927490234,37.900001525878906,34.18903350830078,48.622283935546875,26.906269073486328,28.697887420654297,18.658533096313477,43.35216522216797,31.56999969482422,20.889999389648438,61.580989837646484,28.695953369140625,30.888168334960938,13.504850387573242,89.98546600341797,81.5113525390625,11.345115661621094,56.01768112182617,22.766881942749023,28.12543487548828,23.084983825683594,35.639495849609375,64.01942443847656,53.35746383666992,10.28618049621582,66.41947937011719,28.200603485107422,42.23088073730469,32.599998474121094,23.639999389648438,32.735599517822266,44.810455322265625,27.4681453704834,12.97270393371582,57.381954193115234,10.369264602661133,7.0836076736450195,13.096749305725098,79.5101547241211,18.192306518554688,23.540433883666992,28.66832160949707,11.41520881652832,53.06455993652344,40.70001220703125,62.27055358886719,50.52348709106445,21.610118865966797,17.38336181640625,51.866634368896484,30.771610260009766,14.510756492614746,63.82050704956055,11.620569229125977,11.443662643432617,7.75,10.467461585998535,66.47787475585938,61.36985397338867,31.100000381469727,69.25669860839844,17.395389556884766,54.349998474121094,28.3182315826416,22.031620025634766,31.266969680786133,9.309685707092285,24.350000381469727,43.93663787841797,49.9018440246582,23.845285415649414,132.29310607910156,46.09115219116211,20.9454402923584,13.459739685058594,49.31114196777344,5.599999904632568,19.040000915527344,31.70596694946289,66.75,31.683923721313477,28.60448455810547,36.245548248291016,70.59173583984375,26.36711883544922,14.601303100585938,6.369999885559082,196.8943634033203,50.999794006347656,14.72244930267334,37.75503158569336,38.040000915527344,30.213632583618164,820.717529296875,21.731006622314453,52.073795318603516,24.899999618530273,43.439571380615234,34.11000061035156,46.135520935058594,64.75,14.936697006225586,22.378366470336914,16.333118438720703,11.158900260925293,49.51062774658203,25.757509231567383,35.66999816894531,22.746557235717773,22.307056427001953,80.8183822631836,27.78191375732422,29.879194259643555,13.818953514099121,7.550000190734863,24.01548957824707,30.24653434753418,10.100000381469727,20.927440643310547,44.163082122802734,28.324132919311523,189.0,16.29515266418457,18.68825340270996,23.79137420654297,21.373886108398438,41.79636001586914,21.149999618530273,18.05887794494629,26.802459716796875,23.631366729736328,13.356612205505371,52.974037170410156,41.15298843383789,33.805198669433594,18.087299346923828,46.755653381347656,45.2599983215332,51.546382904052734,49.40999984741211,59.12738037109375,11.745772361755371,30.90999984741211,11.25,24.827251434326172,38.33255386352539,30.807186126708984,5.724386692047119,19.202421188354492,21.981061935424805,22.25,16.86420440673828,39.11897277832031,19.899999618530273,12.489999771118164,39.15327453613281,29.036008834838867,51.47999954223633,96.62067413330078,70.80694580078125,61.650001525878906,16.703344345092773,13.68673324584961,17.3799991607666,48.439998626708984,21.414766311645508,18.099721908569336,19.205297470092773,48.76847457885742,31.575162887573242,50.72226333618164,28.475889205932617,13.896796226501465,66.33109283447266,11.420005798339844,45.29785919189453,11.1067533493042,14.25,71.09603118896484,28.655160903930664,11.164020538330078,38.30358123779297,53.423038482666016,32.76968765258789,21.799999237060547,29.18000030517578,68.37103271484375,46.296504974365234,8.731465339660645,29.13556480407715,53.39728927612305,26.18311309814453,18.553035736083984,31.118356704711914,18.22581672668457,16.75872230529785,11.094911575317383,45.85795211791992,446.6808166503906,46.537872314453125,26.18462371826172,32.16109085083008,37.25385665893555,21.577577590942383,55.863792419433594,78.24658203125,40.375648498535156,30.28011131286621,16.846590042114258,16.65999984741211,59.91154479980469,100.0296401977539,40.45000076293945,32.97201919555664,26.700387954711914,47.52640914916992,67.8213882446289,64.6500015258789,15.82037353515625,13.251866340637207,14.41615104675293,52.169429779052734,9.350000381469727,30.748165130615234,19.395854949951172,9.754204750061035,36.38901138305664,37.49016571044922,19.226411819458008,22.94536018371582,14.691666603088379,45.95000076293945,4.179280757904053,13.18331527709961,20.322402954101562,65.44999694824219,27.6200008392334,10.5,31.0231990814209,44.09000015258789,24.665874481201172,7.880357265472412,22.27792739868164,10.0,21.510343551635742,25.517593383789062,16.097448348999023,69.36030578613281,23.40999984741211,13.418242454528809,11.760000228881836,24.35767936706543,13.10583209991455,46.9449462890625,11.465078353881836,27.71174430847168,23.07880973815918,11.07582950592041,79.46846771240234,31.872194290161133,86.67588806152344,36.369998931884766,39.6666145324707,16.37408447265625,30.899999618530273,41.51584243774414,4.0,8.25467586517334,9.938362121582031,32.89503479003906,17.197677612304688,39.49445343017578,4.138833999633789,50.96812057495117,15.199999809265137,51.28862380981445,10.16464900970459,27.094825744628906,30.700000762939453,35.374847412109375,26.435760498046875,17.213903427124023,55.22591018676758,33.92036819458008,49.77003860473633,4.5091376304626465,27.333051681518555,30.095733642578125,85.39519500732422,11.270000457763672,14.539999961853027,119.57740783691406,40.970821380615234,24.940000534057617,32.107051849365234,62.45250701904297,32.483524322509766,120.22610473632812,32.21722412109375,72.83000183105469,32.15632247924805,9.295707702636719,40.68764877319336,41.542808532714844,45.10834884643555,103.69851684570312,10.010000228881836,23.38419532775879,14.75,55.80315399169922,14.716338157653809,13.668882369995117,28.63083839416504,32.74037170410156,26.19649314880371,25.880064010620117,42.352256774902344,33.43000030517578,13.539892196655273,48.34241485595703,38.3706169128418,26.6200008392334,23.899999618530273,20.019258499145508,11.949999809265137,11.413848876953125,16.701814651489258,26.049999237060547,36.63506317138672,24.757383346557617,29.450000762939453,17.729999542236328,33.22258377075195,32.66926956176758,21.996173858642578,60.98158264160156,48.67729949951172,22.233936309814453,12.25,25.069259643554688,38.639591217041016,13.880000114440918,50.65095901489258,21.128307342529297,21.149999618530273,39.93043518066406,40.25477981567383,18.850000381469727,33.87670135498047,12.520000457763672,55.77766036987305,48.994117736816406,60.38410568237305,52.04999923706055,21.949968338012695,30.143407821655273,12.550000190734863,8.767228126525879,15.867554664611816,9.328161239624023,28.200000762939453,51.57081985473633,96.70564270019531,36.50814437866211,29.799999237060547,40.23993682861328,27.197227478027344,11.518362045288086,30.157373428344727,10.334036827087402,78.56110382080078,27.850000381469727,30.81379508972168,17.289669036865234,67.66340637207031,10.210000038146973,37.9900016784668,9.31031322479248,42.536712646484375,28.707372665405273,14.744808197021484,57.84967041015625,49.36705017089844,23.276775360107422,16.52616310119629,14.013216018676758,55.89548110961914,12.114053726196289,14.870484352111816,33.61380386352539,31.705167770385742,49.650001525878906,47.66780090332031,29.301616668701172,59.20090103149414,12.261139869689941,43.458412170410156,40.09724426269531,84.87999725341797,43.5423698425293,12.921976089477539,12.296835899353027,41.77743148803711,17.942867279052734,31.203474044799805,3.6533548831939697,68.04471588134766,17.301237106323242,21.689891815185547,44.65873718261719,21.950000762939453,19.450000762939453,13.449999809265137,15.789999961853027,37.655582427978516,12.618975639343262,140.8000030517578,4.6972784996032715,53.072208404541016,24.30103302001953,57.549354553222656,30.450946807861328,34.20000076293945,13.19328498840332,19.802806854248047,36.35163116455078,23.03411293029785,9.17737102508545,24.100000381469727,15.623693466186523,10.541606903076172,16.010892868041992,19.270000457763672,55.22999954223633,13.289999961853027,8.397045135498047,15.345296859741211,13.786148071289062,11.344159126281738,24.884164810180664,13.100000381469727,15.320711135864258,24.371530532836914,6.599999904632568,59.63369369506836,26.5645809173584,17.412124633789062,10.09781551361084,37.45000076293945,24.326791763305664,13.180000305175781,66.60791778564453,35.900001525878906,18.576400756835938,21.940000534057617,17.84000015258789,28.917158126831055,6.541898727416992,34.89511489868164,16.644094467163086,56.43820571899414,75.01753234863281,24.899999618530273,81.0,11.619999885559082,27.151044845581055,50.32841873168945,37.98115921020508,34.189998626708984,17.479999542236328,31.15708351135254,27.24103355407715,11.169163703918457,8.421531677246094,42.54058837890625,25.195005416870117,65.65040588378906,10.898536682128906,61.099998474121094,11.149999618530273,22.319881439208984,26.030000686645508,19.36943244934082,12.653249740600586,24.827844619750977,57.119625091552734,11.75,4.991549491882324,8.071489334106445,16.480632781982422,9.319999694824219,16.36338233947754,17.25,21.200000762939453,5.929364204406738,14.75,50.42452621459961,142.90965270996094,51.369998931884766,23.513687133789062,49.599998474121094
2016-11-11,87.32878112792969,12.415583610534668,47.529998779296875,27.799999237060547,134.3090362548828,31.027559280395508,45.77946090698242,89.72067260742188,18.674745559692383,28.584850311279297,65.88873291015625,36.635623931884766,63.01530075073242,19.528213500976562,14.410712242126465,92.5475845336914,25.94193458557129,8.814701080322266,13.154434204101562,32.10258483886719,34.271697998046875,31.700088500976562,39.20623016357422,10.350000381469727,104.82036590576172,25.71408462524414,21.776649475097656,46.393863677978516,7.007277965545654,24.826766967773438,40.85126495361328,48.710025787353516,74.52571105957031,54.83355712890625,36.020904541015625,23.474807739257812,36.68170928955078,55.79352951049805,47.34992980957031,79.74677276611328,38.812015533447266,36.979644775390625,12.22619342803955,127.0,32.220001220703125,38.41999816894531,44.34311294555664,69.35655975341797,11.220000267028809,32.92555236816406,114.92391204833984,36.66999816894531,49.675498962402344,43.319007873535156,13.969926834106445,15.146758079528809,43.7354850769043,63.77000045776367,32.060001373291016,67.49384307861328,49.70000076293945,37.0367317199707,56.46794891357422,32.94322967529297,67.88946533203125,50.27266311645508,48.840179443359375,20.628435134887695,36.606204986572266,160.4605712890625,14.550000190734863,19.46700668334961,35.514442443847656,106.21229553222656,29.299999237060547,61.372432708740234,5.599999904632568,36.247684478759766,38.155242919921875,124.23609161376953,32.65923309326172,37.53794860839844,60.993892669677734,113.11000061035156,44.052345275878906,11.698631286621094,25.24863624572754,27.505935668945312,111.45695495605469,43.099998474121094,29.295642852783203,46.39829635620117,52.27762985229492,32.84000778198242,18.14894676208496,22.215286254882812,56.834556579589844,11.839898109436035,70.68131256103516,20.678197860717773,46.33977127075195,25.058849334716797,13.53702163696289,14.801188468933105,32.47412872314453,79.46237182617188,17.876129150390625,42.429264068603516,20.29127311706543,29.11936378479004,17.334192276000977,23.5,26.190000534057617,24.549999237060547,139.8783721923828,55.08000183105469,65.92402648925781,74.698486328125,116.68611145019531,248.88644409179688,44.80514907836914,72.92831420898438,20.851728439331055,24.866165161132812,16.723527908325195,17.884340286254883,23.033546447753906,20.034818649291992,41.48468780517578,75.0,53.04877471923828,56.10947036743164,40.174415588378906,35.81647491455078,74.32933044433594,36.36000061035156,13.510000228881836,32.09819030761719,51.435829162597656,64.01214599609375,141.14999389648438,68.7516098022461,121.75,8.71597671508789,65.15135955810547,75.54255676269531,38.779998779296875,7.960000038146973,60.16999816894531,62.349998474121094,63.19233322143555,85.94999694824219,318.0506286621094,11.351619720458984,30.390836715698242,57.808258056640625,25.942686080932617,12.935785293579102,28.610000610351562,10.290816307067871,102.58568572998047,37.11000061035156,17.62272071838379,49.13990020751953,199.61000061035156,14.690112113952637,29.285091400146484,33.417076110839844,83.14537048339844,26.709999084472656,11.433435440063477,24.246484756469727,8.800000190734863,67.28794860839844,35.07685470581055,8.95344352722168,131.18663024902344,16.178003311157227,52.19976043701172,38.65442657470703,8.4769868850708,32.49094772338867,317.5420227050781,22.588481903076172,34.75,121.0,27.49359893798828,35.64130401611328,30.181669235229492,41.52058410644531,66.74593353271484,34.307640075683594,37.182884216308594,92.5982437133789,39.058353424072266,47.672855377197266,34.085079193115234,73.25556182861328,75.62974548339844,23.94704818725586,54.57648849487305,83.87606048583984,8.512203216552734,50.831809997558594,54.61000061035156,110.96185302734375,19.25,43.2400016784668,8.410733222961426,28.627782821655273,37.60595703125,22.26626205444336,65.02665710449219,22.110681533813477,36.47701644897461,52.174041748046875,18.266891479492188,64.42108917236328,35.5605583190918,12.998785972595215,16.226123809814453,19.468791961669922,41.226959228515625,70.24762725830078,41.74030685424805,13.696056365966797,24.767139434814453,38.040000915527344,34.05735397338867,49.640602111816406,26.860353469848633,29.540267944335938,20.104570388793945,43.03240203857422,31.81999969482422,21.260000228881836,62.10529327392578,28.433401107788086,31.24191665649414,14.016883850097656,89.4346694946289,81.90184783935547,11.392239570617676,57.47633361816406,22.955652236938477,28.47866439819336,23.329452514648438,36.518917083740234,66.33535766601562,53.86655807495117,10.477509498596191,65.00682067871094,28.82213020324707,42.65563201904297,33.54999923706055,23.709999084472656,33.21572494506836,47.109336853027344,27.552915573120117,12.97270393371582,60.429752349853516,10.649760246276855,7.203924655914307,13.260066986083984,79.80237579345703,18.59459114074707,23.658777236938477,29.39911460876465,12.245404243469238,53.50893783569336,40.269588470458984,62.56770324707031,50.95735168457031,21.57221221923828,17.700578689575195,52.27920150756836,31.976526260375977,14.741239547729492,63.45170211791992,11.769551277160645,11.639002799987793,7.800000190734863,12.645256996154785,67.93246459960938,61.61238098144531,32.83000183105469,70.47711181640625,17.16366195678711,54.29999923706055,28.919830322265625,22.381614685058594,31.560991287231445,9.385045051574707,24.579999923706055,45.01976013183594,51.04645919799805,23.933908462524414,137.36428833007812,45.36194610595703,20.770530700683594,13.796570777893066,50.17946243286133,5.599999904632568,18.940000534057617,32.8029899597168,68.1500015258789,31.234785079956055,29.690101623535156,37.70053482055664,73.03154754638672,26.586444854736328,14.97307300567627,6.349999904632568,198.70571899414062,51.32332229614258,15.107346534729004,38.2105712890625,38.20000076293945,30.752471923828125,823.4723510742188,22.175220489501953,52.880149841308594,25.5,44.34859848022461,33.560001373291016,46.38450622558594,62.150001525878906,15.385250091552734,22.98069953918457,16.454557418823242,11.418994903564453,51.88763427734375,26.384843826293945,34.380001068115234,22.602136611938477,23.165647506713867,83.97886657714844,29.104860305786133,30.814313888549805,13.882307052612305,7.599999904632568,22.928058624267578,30.695037841796875,9.84000015258789,20.927440643310547,44.006107330322266,29.540348052978516,200.0,16.391782760620117,19.286958694458008,25.00409698486328,21.891752243041992,42.02180480957031,21.739999771118164,18.357316970825195,28.30851173400879,24.565948486328125,13.4938383102417,54.32887649536133,41.67413330078125,34.16617202758789,18.25690269470215,44.88700866699219,44.75,51.91878128051758,49.70000076293945,61.01282501220703,11.800732612609863,32.61000061035156,11.34000015258789,25.02415657043457,38.499183654785156,31.24361801147461,5.724386692047119,19.620895385742188,22.150806427001953,23.530000686645508,17.0357723236084,39.03959655761719,20.809999465942383,12.90999984741211,39.30171203613281,29.422670364379883,51.900001525878906,97.38447570800781,72.62755584716797,61.560001373291016,17.352771759033203,14.199989318847656,17.290000915527344,49.619998931884766,22.171939849853516,17.978788375854492,19.23076820373535,47.604583740234375,32.44938659667969,51.03702926635742,28.13102912902832,14.400606155395508,68.42203521728516,11.515387535095215,45.47941970825195,11.450260162353516,15.0,73.42735290527344,28.22964096069336,11.304919242858887,38.74104690551758,56.8808479309082,33.8635139465332,22.600000381469727,30.5,69.88387298583984,47.132022857666016,8.979622840881348,30.30064582824707,55.796165466308594,26.886011123657227,18.357017517089844,32.74001693725586,18.075809478759766,17.326141357421875,11.477496147155762,46.21767044067383,454.3065490722656,45.36518859863281,26.385927200317383,33.03424835205078,36.635894775390625,21.81841468811035,56.620628356933594,79.99785614013672,40.99811553955078,31.70353126525879,17.10313606262207,16.989999771118164,59.39881134033203,97.87699127197266,41.54999923706055,33.91775894165039,27.9237117767334,49.28665542602539,70.04576873779297,64.80000305175781,15.676984786987305,13.750187873840332,14.694873809814453,53.03877258300781,9.199999809265137,32.178707122802734,20.396928787231445,9.77737045288086,38.60105514526367,38.06108474731445,19.96352767944336,23.476350784301758,15.0,47.849998474121094,4.219576835632324,13.418611526489258,20.8426570892334,63.34000015258789,28.459999084472656,10.369999885559082,32.252586364746094,45.130001068115234,25.07744598388672,7.9846696853637695,22.558374404907227,10.25,21.191946029663086,26.792552947998047,16.367422103881836,70.58284759521484,24.15999984741211,13.640987396240234,12.300000190734863,25.546937942504883,13.65293025970459,49.74761962890625,11.421003341674805,28.347986221313477,24.487165451049805,11.4132661819458,78.90182495117188,31.960603713989258,86.19886779785156,37.869998931884766,39.71393966674805,16.81403350830078,31.600000381469727,42.177818298339844,4.210000038146973,8.547029495239258,10.082667350769043,34.21226119995117,17.28708839416504,40.255245208740234,4.256712913513184,53.30296325683594,15.640000343322754,52.76078796386719,10.587425231933594,27.387971878051758,31.0,35.95838928222656,26.944637298583984,17.31232261657715,55.374691009521484,34.77162170410156,50.84507751464844,4.586796760559082,27.680927276611328,31.277605056762695,89.91802978515625,11.760000228881836,14.760000228881836,122.95511627197266,42.76622009277344,26.8700008392334,33.27851486206055,64.78479766845703,33.65621566772461,121.78225708007812,32.87760925292969,75.02999877929688,32.43130874633789,9.474206924438477,41.68003463745117,43.03715515136719,45.06114959716797,103.40444946289062,9.149999618530273,23.894561767578125,15.050000190734863,58.096187591552734,15.063576698303223,14.00454330444336,29.96571159362793,33.55458068847656,26.864526748657227,25.88756561279297,43.313682556152344,33.95000076293945,13.960039138793945,47.18115997314453,40.702293395996094,26.969999313354492,25.5,21.11151695251465,12.800000190734863,11.705206871032715,16.546632766723633,25.5,37.77396774291992,25.043045043945312,30.700000762939453,17.739999771118164,34.667057037353516,34.374061584472656,22.36972999572754,64.03984069824219,50.100982666015625,23.043214797973633,12.25,25.612550735473633,40.1087760925293,14.489999771118164,49.53057098388672,20.76028060913086,21.0,40.53089141845703,39.46546936035156,18.780000686645508,34.382545471191406,12.050000190734863,57.21857452392578,51.13463592529297,61.23417663574219,53.130001068115234,22.016393661499023,30.72123908996582,12.649999618530273,8.903302192687988,17.49838638305664,9.655163764953613,28.450000762939453,52.69585418701172,95.28851318359375,37.85284423828125,31.100000381469727,41.55927276611328,27.80547332763672,11.617855072021484,30.855663299560547,11.42662239074707,81.7016372680664,27.5,32.17472839355469,17.776262283325195,68.44113159179688,10.279999732971191,37.869998931884766,9.72494125366211,42.96995162963867,30.096572875976562,14.469414710998535,59.351898193359375,52.751583099365234,23.838180541992188,17.474390029907227,14.53909683227539,57.690643310546875,12.829119682312012,15.680646896362305,34.21857833862305,30.813695907592773,50.599998474121094,49.849613189697266,30.06796646118164,60.87425994873047,13.170977592468262,44.483280181884766,40.672607421875,87.26000213623047,44.33017349243164,13.005688667297363,13.965575218200684,41.94180679321289,18.08378028869629,32.10297775268555,3.626568078994751,69.2818832397461,17.790475845336914,21.987258911132812,44.851436614990234,22.5,20.049999237060547,13.75,16.139999389648438,38.19075012207031,13.184624671936035,145.39999389648438,4.454316139221191,53.959693908691406,24.756959915161133,58.59049606323242,31.024656295776367,35.650001525878906,13.561116218566895,20.70332908630371,38.20159149169922,23.440980911254883,9.297958374023438,24.5,15.944415092468262,10.764945983886719,16.43596076965332,18.920000076293945,59.0,13.800000190734863,8.137986183166504,16.74032211303711,13.804375648498535,11.489599227905273,25.181581497192383,13.550000190734863,15.887495040893555,26.137584686279297,7.300000190734863,61.208248138427734,27.890972137451172,18.23722267150879,10.356557846069336,37.75,25.132034301757812,13.670000076293945,67.09601593017578,36.400001525878906,18.98666763305664,22.25,17.920000076293945,30.12592124938965,6.6705708503723145,36.237548828125,16.083738327026367,57.96136474609375,77.79596710205078,26.25,83.0,12.220000267028809,28.274200439453125,52.474178314208984,39.9588623046875,34.439998626708984,17.579999923706055,32.41904067993164,26.45745277404785,11.572259902954102,8.721762657165527,43.782928466796875,26.2320613861084,66.91936492919922,10.953268051147461,63.79999923706055,11.399999618530273,23.290313720703125,28.049999237060547,20.24509620666504,13.243940353393555,25.306978225708008,57.79389190673828,12.199999809265137,5.237529277801514,8.356088638305664,16.675256729125977,9.460000038146973,15.974004745483398,17.399999618530273,22.549999237060547,6.2238359451293945,15.25,50.11928176879883,146.3667449951172,51.599998474121094,22.859172821044922,50.45000076293945
2016-11-14,87.62144470214844,12.450216293334961,49.93000030517578,27.0,139.88914489746094,31.40293312072754,46.50849151611328,88.62137603759766,19.17560386657715,29.364120483398438,65.20428466796875,36.93757629394531,63.318904876708984,19.978811264038086,14.268403053283691,95.33119201660156,25.969728469848633,9.042413711547852,13.154434204101562,32.9617805480957,35.735809326171875,32.45749282836914,39.604183197021484,10.390000343322754,106.81819915771484,26.539636611938477,21.89326286315918,47.18831253051758,7.244009971618652,25.439476013183594,42.60958480834961,49.73763656616211,77.23770141601562,56.76935958862305,36.41755294799805,23.658496856689453,37.52315139770508,56.016021728515625,47.33122634887695,83.17241668701172,38.04314422607422,37.748779296875,12.463597297668457,134.35000610351562,36.95000076293945,41.34000015258789,45.243614196777344,70.3215560913086,11.399999618530273,34.30005645751953,116.28777313232422,37.15999984741211,49.35749435424805,43.18933868408203,14.054652214050293,15.357605934143066,44.20390701293945,65.11000061035156,33.08000183105469,69.05319213867188,47.15999984741211,37.850521087646484,57.42308807373047,33.43300247192383,70.87710571289062,51.4990234375,49.5696907043457,20.67607879638672,36.88092803955078,162.61094665527344,16.399999618530273,20.09829330444336,36.643428802490234,107.8580093383789,29.6200008392334,61.456512451171875,5.900000095367432,36.91621398925781,39.358116149902344,125.670166015625,33.43111038208008,36.66952133178711,63.02659606933594,112.86000061035156,45.0201301574707,11.79896354675293,26.143239974975586,27.781665802001953,105.092529296875,45.83000183105469,30.367664337158203,48.040409088134766,53.373538970947266,32.31901931762695,18.222959518432617,22.4518985748291,57.30678176879883,12.03320026397705,73.1241226196289,20.618873596191406,47.42478942871094,25.058849334716797,13.411096572875977,15.044095993041992,32.631160736083984,78.30329132080078,18.179887771606445,43.29703140258789,20.202625274658203,30.41071891784668,17.31751251220703,23.8799991607666,25.850000381469727,24.0,139.015869140625,57.36000061035156,68.58683013916016,75.4317855834961,117.1734390258789,251.45816040039062,45.7840690612793,72.85006713867188,21.21385383605957,26.86823081970215,17.058923721313477,18.421194076538086,23.843252182006836,20.659461975097656,41.93886947631836,74.87999725341797,54.187225341796875,57.39132308959961,41.48336410522461,36.061927795410156,76.07052612304688,37.5,13.510000228881836,32.90515899658203,51.45327377319336,64.43297576904297,141.9499969482422,71.83171844482422,123.5,9.01652717590332,68.6551284790039,77.46382904052734,39.08000183105469,8.260000228881836,61.369998931884766,64.25,63.12166976928711,86.5999984741211,325.4510498046875,11.593334197998047,30.828123092651367,58.28294372558594,26.419950485229492,13.689260482788086,29.040000915527344,10.857881546020508,102.26010131835938,38.15999984741211,17.963090896606445,49.45063400268555,197.25,15.326004981994629,29.862531661987305,34.70301818847656,85.26895904541016,26.389999389648438,11.689183235168457,25.03683853149414,8.699999809265137,66.05636596679688,35.98980712890625,9.059256553649902,134.72970581054688,16.335750579833984,53.035369873046875,39.544029235839844,8.400789260864258,34.011226654052734,335.1604309082031,23.150672912597656,36.70000076293945,125.30999755859375,28.366416931152344,35.08053970336914,31.207717895507812,41.37562561035156,67.77153778076172,34.97770690917969,38.02688217163086,94.68815612792969,40.12090301513672,48.89482498168945,34.962730407714844,74.95062255859375,76.71273040771484,24.309097290039062,56.61922073364258,87.02010345458984,8.464313507080078,51.97926712036133,53.16999816894531,114.28932189941406,19.729999542236328,43.20000076293945,8.450265884399414,29.40053367614746,38.096336364746094,22.748214721679688,64.64608001708984,22.90186882019043,37.216407775878906,52.466041564941406,18.85898780822754,64.27223205566406,35.00041198730469,13.585826873779297,16.288227081298828,19.595043182373047,41.140499114990234,70.55229187011719,42.400569915771484,13.55318832397461,24.73345184326172,39.02000045776367,34.30190658569336,49.957218170166016,27.686824798583984,30.167301177978516,20.990848541259766,43.469970703125,31.170000076293945,20.579999923706055,61.80086135864258,28.929332733154297,32.34972381591797,14.320900917053223,87.42113494873047,86.19729614257812,11.23908805847168,58.51420974731445,23.669130325317383,27.90467071533203,24.04540252685547,37.028053283691406,66.95111083984375,54.561668395996094,10.659727096557617,66.36096954345703,28.404687881469727,44.17534255981445,34.5,23.93000030517578,34.13230514526367,47.94047164916992,28.0531063079834,13.355589866638184,62.62377166748047,10.857870101928711,7.564872741699219,13.680034637451172,81.85676574707031,19.408103942871094,24.428007125854492,30.367643356323242,12.902644157409668,54.266998291015625,39.83915710449219,63.21443557739258,51.524024963378906,22.358890533447266,18.017789840698242,53.384586334228516,32.208229064941406,15.106165885925293,64.25079345703125,12.266157150268555,11.801785469055176,7.860000133514404,13.261906623840332,69.4864501953125,63.203372955322266,33.36000061035156,74.37663269042969,17.339454650878906,57.95000076293945,29.177654266357422,22.15726089477539,32.086700439453125,9.396636009216309,25.100000381469727,45.170440673828125,51.72981262207031,23.929244995117188,138.59518432617188,43.396644592285156,20.814258575439453,14.14013671875,51.23057556152344,5.699999809265137,19.0,35.11394500732422,69.0,32.8165397644043,30.21796989440918,38.0228385925293,73.839111328125,26.862995147705078,15.140368461608887,6.460000038146973,197.84225463867188,52.97036361694336,15.011120796203613,39.1125373840332,38.290000915527344,31.060392379760742,825.3818359375,22.55862808227539,53.304542541503906,25.25,45.11643600463867,34.849998474121094,46.110626220703125,64.8499984741211,15.824825286865234,23.398988723754883,16.733976364135742,11.553238868713379,52.621055603027344,26.32948875427246,34.77000045776367,23.1236629486084,23.476377487182617,84.148193359375,29.059240341186523,29.656538009643555,14.381211280822754,7.550000190734863,23.697628021240234,30.955162048339844,10.75,21.2711124420166,45.070064544677734,30.25980567932129,200.0500030517578,16.022836685180664,19.458019256591797,25.48918914794922,22.7862548828125,42.06473922729492,22.290000915527344,18.670305252075195,28.842634201049805,25.322505950927734,13.905513763427734,55.36758041381836,44.2621955871582,33.712860107421875,18.511316299438477,46.24153518676758,44.900001525878906,52.00697326660156,50.060001373291016,63.97297668457031,11.902801513671875,36.11000061035156,11.5,25.434391021728516,40.20051193237305,32.424564361572266,5.968377590179443,20.124971389770508,22.235673904418945,23.510000228881836,17.277231216430664,38.669132232666016,21.940000534057617,12.970000267028809,39.483123779296875,29.458635330200195,53.38999938964844,101.46717071533203,73.07040405273438,62.97999954223633,18.16672134399414,14.542155265808105,17.889999389648438,49.93000030517578,22.786592483520508,18.381900787353516,19.154356002807617,48.83739471435547,32.81793975830078,53.15044403076172,28.1113224029541,14.694496154785156,69.91416931152344,12.096362113952637,45.44483184814453,11.679265022277832,14.600000381469727,74.01493835449219,27.34958267211914,11.586712837219238,39.0327033996582,57.01051330566406,33.72679138183594,24.18000030517578,31.100000381469727,71.00513458251953,48.27537155151367,8.864204406738281,30.438722610473633,56.284828186035156,27.325326919555664,18.38641929626465,33.309783935546875,17.94455337524414,18.077369689941406,11.742960929870605,46.68431854248047,452.4001770019531,47.56280517578125,27.213924407958984,33.85889434814453,38.22492218017578,22.264423370361328,57.708580017089844,80.43075561523438,41.67716598510742,31.40159034729004,18.086565017700195,17.770000457763672,60.30595779418945,100.99146270751953,42.0,33.444889068603516,28.464460372924805,49.433326721191406,69.72799682617188,65.44999694824219,15.676984786987305,14.096474647521973,15.136185646057129,55.042816162109375,9.300000190734863,32.296512603759766,20.647197723388672,10.020650863647461,39.615657806396484,38.822303771972656,20.25310707092285,24.23261260986328,15.358332633972168,50.5,4.2426042556762695,13.578885078430176,21.460453033447266,64.80999755859375,29.1200008392334,10.630000114440918,33.22117233276367,48.79999923706055,25.573196411132812,7.889840126037598,22.409385681152344,10.449999809265137,21.660171508789062,26.589298248291016,16.70489501953125,73.01918029785156,24.610000610351562,13.894449234008789,12.239999771118164,25.98740005493164,14.118370056152344,52.88267517089844,11.415493965148926,28.630760192871094,23.623981475830078,11.284245491027832,81.13053894042969,32.1639404296875,84.76778411865234,39.25,40.84024429321289,17.405961990356445,32.54999923706055,42.3669548034668,4.309999942779541,9.011354446411133,10.201878547668457,34.612770080566406,17.593616485595703,40.53113555908203,4.505566120147705,55.67487716674805,15.899999618530273,51.66853332519531,10.56943416595459,28.024507522583008,32.20000076293945,36.833702087402344,27.505264282226562,17.89386749267578,55.9884147644043,35.622901916503906,52.477535247802734,4.698431968688965,27.730623245239258,31.910747528076172,90.88951873779297,11.989999771118164,15.220000267028809,123.39566040039062,43.65114974975586,26.920000076293945,34.3198356628418,63.354061126708984,34.80184555053711,126.20365905761719,33.9625244140625,76.44999694824219,32.573246002197266,9.316303253173828,41.72966384887695,44.9157600402832,45.360076904296875,105.49727630615234,9.229999542236328,24.3121395111084,15.649999618530273,58.45501708984375,15.534832000732422,14.452093124389648,30.426015853881836,34.26929473876953,27.96200942993164,26.157623291015625,44.7972526550293,33.81999969482422,14.158225059509277,47.69728088378906,41.195858001708984,26.979999542236328,25.700000762939453,21.502775192260742,12.850000381469727,11.887300491333008,15.738375663757324,26.149999618530273,37.46665573120117,25.265228271484375,31.549999237060547,17.56999969482422,36.20780563354492,34.391456604003906,23.116832733154297,65.6788101196289,51.70919418334961,23.929170608520508,12.300000190734863,25.642404556274414,41.08823776245117,14.920000076293945,50.21213912963867,21.28872299194336,21.049999237060547,40.6810188293457,42.165733337402344,19.459999084472656,35.04167938232422,12.359999656677246,58.380619049072266,53.354434967041016,63.1253547668457,54.88999938964844,22.424457550048828,31.10645866394043,12.449999809265137,8.974581718444824,18.33584213256836,9.93053150177002,28.75,52.06660079956055,97.47864532470703,37.09085464477539,32.34000015258789,41.84199523925781,28.15304183959961,11.449481964111328,31.510311126708984,11.790816307067871,85.65108489990234,27.299999237060547,32.83552169799805,18.223609924316406,68.38355255126953,10.350000381469727,38.61000061035156,9.423394203186035,43.08811569213867,30.044795989990234,15.48167610168457,59.636009216308594,52.351348876953125,24.183658599853516,17.474390029907227,14.941244125366211,58.01704025268555,12.955306053161621,15.384453773498535,35.125732421875,31.366016387939453,50.04999923706055,49.944480895996094,29.977807998657227,60.376773834228516,13.257627487182617,46.10991668701172,40.83468246459961,89.5999984741211,44.41358947753906,13.127448081970215,14.597423553466797,42.34359359741211,19.53987693786621,32.44416809082031,3.69828724861145,71.146484375,17.61256980895996,22.853099822998047,45.62225341796875,22.700000762939453,20.200000762939453,14.489999771118164,17.0,38.336700439453125,13.417540550231934,145.1999969482422,4.413821697235107,55.060203552246094,24.802555084228516,59.4581184387207,31.112926483154297,36.400001525878906,13.800430297851562,21.70775032043457,39.4503059387207,23.061851501464844,9.317000389099121,24.850000381469727,15.394607543945312,11.032953262329102,16.719337463378906,19.06999969482422,59.59000015258789,13.770000457763672,8.388113021850586,17.995847702026367,13.537036895751953,11.744114875793457,26.172983169555664,13.5,15.817737579345703,27.373821258544922,7.5,60.98900604248047,28.038352966308594,19.079330444335938,10.433478355407715,39.75,25.182889938354492,13.5,69.324951171875,36.900001525878906,19.244274139404297,22.799999237060547,17.780000686645508,30.17241096496582,6.697659015655518,36.6021614074707,17.855676651000977,57.42060089111328,81.37493896484375,29.200000762939453,80.0,12.130000114440918,29.592681884765625,52.76457595825195,40.62115478515625,33.970001220703125,18.190000534057617,33.11528778076172,26.641822814941406,11.966959953308105,8.961949348449707,44.884090423583984,26.537630081176758,67.55384826660156,11.172195434570312,65.75,11.949999809265137,24.0666561126709,28.110000610351562,20.83522605895996,13.026317596435547,24.792999267578125,56.686161041259766,12.699999809265137,5.315521240234375,9.051769256591797,16.86209487915039,9.680000305175781,16.097469329833984,17.299999237060547,22.049999237060547,6.553245544433594,14.5,49.49894714355469,150.664794921875,54.36000061035156,23.757909774780273,51.95000076293945
2016-11-15,87.46094512939453,13.272727012634277,51.34000015258789,27.200000762939453,139.75697326660156,32.63772201538086,45.54230880737305,90.81999969482422,19.390256881713867,29.532367706298828,65.37540435791016,36.29667282104492,63.80108642578125,19.91007423400879,14.440674781799316,95.94102478027344,26.30152702331543,9.064451217651367,13.03768253326416,32.49311828613281,35.15762710571289,32.3928337097168,39.468509674072266,10.65999984741211,106.34061431884766,26.220674514770508,21.86410903930664,47.098045349121094,7.130378246307373,25.71002769470215,42.755348205566406,50.689422607421875,77.22869873046875,58.03997802734375,37.375526428222656,23.7962589263916,39.44269561767578,56.0716552734375,48.36952209472656,82.30165100097656,38.484832763671875,38.46547317504883,12.819698333740234,135.19000244140625,37.66999816894531,40.16999816894531,44.561424255371094,70.92916870117188,11.529999732971191,34.594581604003906,115.46775817871094,37.38999938964844,49.88750457763672,43.61539077758789,14.77950382232666,15.399768829345703,43.439632415771484,65.69000244140625,33.189998626708984,68.93107604980469,46.900001525878906,37.68406295776367,56.09241485595703,33.85051345825195,68.88838195800781,47.96370315551758,50.25244903564453,20.40928840637207,36.50199890136719,157.3728485107422,16.5,19.823820114135742,36.65316390991211,109.86943054199219,30.209999084472656,62.899436950683594,5.800000190734863,37.29170227050781,39.88738250732422,126.77701568603516,33.57582092285156,37.10374069213867,61.78902053833008,112.3499984741211,44.852630615234375,11.70531940460205,25.91741371154785,27.505935668945312,107.99628448486328,44.72999954223633,30.709196090698242,47.847713470458984,57.41300964355469,32.378807067871094,18.938390731811523,22.355506896972656,57.25432205200195,11.839898109436035,73.50933074951172,21.19515609741211,50.36341094970703,25.684497833251953,13.574800491333008,15.019806861877441,32.49768829345703,76.8257064819336,18.278608322143555,43.772010803222656,20.360225677490234,30.934926986694336,17.409271240234375,23.850000381469727,26.209999084472656,23.649999618530273,138.3761749267578,55.15999984741211,68.7630615234375,76.38864135742188,120.7440185546875,253.8826141357422,46.0699577331543,73.34578704833984,21.69388198852539,27.593612670898438,17.36638069152832,18.148759841918945,24.49790382385254,20.844541549682617,43.25306701660156,75.20999908447266,55.096229553222656,58.08086013793945,41.10578155517578,36.9472541809082,76.02677917480469,37.45000076293945,13.539999961853027,33.128360748291016,50.81686019897461,64.94731903076172,143.44000244140625,71.7940444946289,119.79000091552734,9.15225887298584,66.76119995117188,78.60746002197266,38.220001220703125,8.079999923706055,60.72999954223633,64.4000015258789,61.893680572509766,86.55000305175781,334.7161560058594,11.62018871307373,30.500165939331055,57.57556915283203,26.454042434692383,13.902634620666504,29.040000915527344,10.671956062316895,105.12879180908203,37.7599983215332,18.76410484313965,49.49633026123047,197.16000366210938,15.141692161560059,29.7935791015625,35.085330963134766,82.98702239990234,26.045000076293945,11.696706771850586,24.755525588989258,8.600000381469727,66.35546112060547,36.72124481201172,9.156932830810547,136.19412231445312,16.94921875,53.88054656982422,39.962669372558594,8.448413848876953,35.1221923828125,335.8977355957031,23.133892059326172,37.900001525878906,129.8000030517578,28.648792266845703,35.21247482299805,31.547103881835938,41.330322265625,67.22695922851562,35.424415588378906,37.557987213134766,95.2811279296875,40.504371643066406,49.28071594238281,35.65472412109375,73.51351928710938,75.08822631835938,23.96428871154785,57.152095794677734,85.98287963867188,8.619951248168945,52.639041900634766,53.59000015258789,116.815185546875,20.440000534057617,42.849998474121094,8.489798545837402,29.03212547302246,38.31338119506836,22.870891571044922,65.07421112060547,23.046491622924805,37.216407775878906,52.44887161254883,19.123031616210938,63.740684509277344,35.42476272583008,13.460033416748047,16.093053817749023,19.734575271606445,40.43147659301758,71.04319763183594,42.73548889160156,13.619863510131836,25.045042037963867,39.97999954223633,31.17926788330078,50.57780838012695,28.45819664001465,30.44281578063965,20.89755630493164,44.57228088378906,31.940000534057617,20.65999984741211,62.629615783691406,28.62788200378418,32.76864242553711,14.408909797668457,88.23377990722656,86.04854583740234,11.356901168823242,59.32769775390625,23.602758407592773,28.56696128845215,24.412107467651367,36.42634582519531,66.26184844970703,54.71832275390625,10.878388404846191,66.35259246826172,28.701536178588867,44.713375091552734,34.54999923706055,24.479999542236328,34.61244201660156,47.7901611328125,27.51900291442871,13.660601615905762,62.94145584106445,10.12496280670166,7.572391033172607,13.547825813293457,79.34190368652344,19.238250732421875,24.102563858032227,30.420461654663086,13.081367492675781,53.62221145629883,39.88697052001953,63.73881149291992,52.46260452270508,22.131420135498047,18.08123207092285,52.98757553100586,32.53262710571289,15.000530242919922,63.858924865722656,12.464798927307129,11.818066596984863,7.900000095367432,13.254100799560547,68.02281188964844,65.91971588134766,32.95000076293945,73.99524688720703,17.635101318359375,58.79999923706055,29.60737419128418,22.229055404663086,32.215816497802734,9.47199535369873,25.229999542236328,45.27405548095703,52.59254455566406,24.073848724365234,137.16737365722656,44.481563568115234,20.967302322387695,14.214241981506348,51.5961799621582,5.599999904632568,19.049999237060547,34.862178802490234,70.75,33.87103271484375,29.819580078125,38.1701774597168,73.76178741455078,27.149072647094727,15.168251037597656,6.579999923706055,197.2228240966797,51.896854400634766,15.059234619140625,39.71384811401367,39.86000061035156,31.252832412719727,833.6066284179688,22.986621856689453,54.66263198852539,25.799999237060547,45.372379302978516,34.970001220703125,46.55878829956055,65.19999694824219,15.654378890991211,23.457551956176758,17.35489845275879,11.645529747009277,51.51649475097656,26.75385856628418,36.0,22.706439971923828,23.329191207885742,85.27694702148438,28.831146240234375,29.43389320373535,14.088201522827148,7.449999809265137,25.85576057434082,31.06279945373535,11.1899995803833,21.16143035888672,45.39274597167969,30.199840545654297,202.14999389648438,16.040407180786133,19.62908172607422,26.018373489379883,22.22130584716797,42.934261322021484,22.239999771118164,18.84499740600586,29.079044342041016,25.500518798828125,13.951255798339844,55.548221588134766,43.705726623535156,34.08222579956055,18.680919647216797,48.327693939208984,46.189998626708984,51.21320343017578,50.040000915527344,64.45375061035156,11.863542556762695,33.95000076293945,11.399999618530273,25.688737869262695,39.49016189575195,32.809661865234375,6.0716047286987305,20.705135345458984,22.617586135864258,23.610000610351562,17.150148391723633,38.510353088378906,22.479999542236328,12.979999542236328,39.639793395996094,29.872283935546875,52.880001068115234,102.90383911132812,73.36564636230469,62.70000076293945,18.426494598388672,14.542155265808105,16.979999542236328,49.4900016784668,23.15181541442871,18.099721908569336,19.001527786254883,51.02734375,33.25504684448242,52.191162109375,28.34779930114746,14.820446968078613,70.86640167236328,12.079018592834473,46.525630950927734,11.75560188293457,14.899999618530273,74.72569274902344,27.34958267211914,11.553560256958008,39.47017288208008,56.92405700683594,33.954673767089844,25.09000015258789,31.200000762939453,71.98403930664062,48.2841682434082,9.852194786071777,31.04283905029297,56.551361083984375,27.28139305114746,18.670644760131836,33.704246520996094,17.82267189025879,17.66978645324707,11.7039213180542,47.61760711669922,454.9262390136719,47.94138717651367,27.20253562927246,34.68353271484375,38.22492218017578,22.300100326538086,58.13429641723633,80.3323745727539,41.66773986816406,31.746665954589844,17.958288192749023,17.469999313354492,61.01592254638672,102.13648986816406,42.0,33.91775894165039,28.198518753051758,52.0247917175293,70.54512023925781,65.0,15.963763236999512,13.505249977111816,15.143924713134766,53.230934143066406,9.149999618530273,32.094547271728516,20.855754852294922,9.893221855163574,39.81675720214844,38.77472686767578,20.49003791809082,24.329153060913086,15.308333396911621,50.25,4.282898902893066,13.694828033447266,21.436073303222656,65.23999786376953,24.84000015258789,10.819999694824219,33.155982971191406,49.38999938964844,25.72285270690918,7.880357265472412,22.400625228881836,10.550000190734863,22.2524471282959,26.72787857055664,16.713335037231445,74.61112976074219,24.6299991607666,13.763877868652344,12.300000190734863,26.295724868774414,13.9795560836792,51.831661224365234,11.503645896911621,28.984230041503906,23.623981475830078,11.214774131774902,81.25328826904297,33.33096694946289,84.2907485961914,39.369998931884766,40.982208251953125,17.277978897094727,32.95000076293945,42.35750961303711,4.320000171661377,8.968360900878906,10.283441543579102,34.52376937866211,17.689407348632812,40.84046936035156,4.708579063415527,53.62725067138672,16.110000610351562,51.05117416381836,10.785316467285156,27.924001693725586,32.75,37.01936340332031,27.755388259887695,17.410737991333008,55.72804641723633,35.17121124267578,52.19881820678711,4.732409477233887,27.730623245239258,32.121803283691406,91.54266357421875,12.020000457763672,15.130000114440918,123.78117370605469,43.06404495239258,26.770000457763672,33.36530303955078,63.69705581665039,34.892051696777344,127.17520141601562,34.104026794433594,75.01000213623047,32.10310363769531,9.529129028320312,41.03498840332031,45.08654022216797,45.682621002197266,105.25513458251953,9.619999885559082,24.12654685974121,15.550000190734863,58.41127395629883,15.74979019165039,14.116433143615723,30.84029769897461,33.98883056640625,28.105161666870117,26.00758934020996,45.841556549072266,34.7400016784668,14.182003021240234,48.34241485595703,41.45966720581055,26.760000228881836,25.700000762939453,21.364206314086914,12.75,11.931004524230957,15.602591514587402,26.799999237060547,37.412418365478516,24.439983367919922,32.599998474121094,17.549999237060547,36.448551177978516,34.52191925048828,22.89965057373047,66.8233871459961,52.957122802734375,23.34989356994629,12.300000190734863,25.71405029296875,39.32522201538086,13.229999542236328,51.03376007080078,22.270124435424805,20.899999618530273,40.8686637878418,43.744361877441406,19.360000610351562,34.4132080078125,12.319999694824219,58.75246047973633,51.13463592529297,63.536067962646484,53.27000045776367,22.50037956237793,30.817543029785156,12.300000190734863,9.078256607055664,17.762845993041992,9.939139366149902,29.520000457763672,52.32402420043945,99.613525390625,36.9339714050293,31.18000030517578,41.65351486206055,28.370277404785156,11.434173583984375,31.946741104125977,11.836338996887207,84.6042709350586,27.399999618530273,32.811927795410156,18.050949096679688,65.96388244628906,10.140000343322754,38.11000061035156,9.687247276306152,42.733646392822266,29.36314582824707,15.198840141296387,60.09059143066406,51.60309600830078,24.097288131713867,17.519540786743164,14.600966453552246,57.89464569091797,12.829119682312012,16.020397186279297,35.14524459838867,33.53654861450195,49.70000076293945,50.390316009521484,30.022890090942383,60.422000885009766,12.997675895690918,46.97494888305664,40.640193939208984,90.61000061035156,44.73797607421875,13.081786155700684,15.01866340637207,42.21575164794922,19.2580623626709,32.10297775268555,3.545344114303589,73.38224029541016,17.790475845336914,23.124225616455078,44.89961624145508,23.25,20.200000762939453,15.109999656677246,17.0,37.70423889160156,13.00993824005127,149.60000610351562,4.535302639007568,56.24943923950195,24.89373779296875,60.36044692993164,32.922332763671875,36.349998474121094,13.827020645141602,20.149160385131836,39.26531982421875,23.080350875854492,9.27892017364502,24.850000381469727,15.532061576843262,10.89894962310791,16.76656723022461,19.68000030517578,59.119998931884766,13.789999961853027,8.504241943359375,18.181854248046875,13.488426208496094,11.61685562133789,26.172983169555664,13.800000190734863,15.887495040893555,27.550430297851562,7.349999904632568,60.70997619628906,27.817291259765625,19.223936080932617,10.496415138244629,41.95000076293945,25.30156135559082,13.420000076293945,69.83744812011719,36.5,19.11070442199707,22.59000015258789,18.649999618530273,29.05663299560547,6.731518745422363,36.254127502441406,17.916257858276367,57.97938919067383,82.88189697265625,28.799999237060547,80.4000015258789,11.979999542236328,27.88353729248047,50.67529296875,40.7867431640625,34.27000045776367,17.84000015258789,33.76802444458008,26.180892944335938,11.874582290649414,8.811833381652832,45.966426849365234,25.250558853149414,67.7031478881836,11.309027671813965,64.94999694824219,11.949999809265137,22.3684024810791,27.829999923706055,20.91136932373047,12.995227813720703,25.08918571472168,55.86741256713867,12.600000381469727,5.225529670715332,9.31264877319336,16.776458740234375,9.819999694824219,17.094655990600586,16.799999237060547,22.149999618530273,6.742906093597412,14.800000190734863,50.138973236083984,148.0486297607422,55.529998779296875,24.812946319580078,53.79999923706055
2016-11-16,87.16828918457031,13.367964744567871,51.90999984741211,25.799999237060547,138.8127899169922,31.837575912475586,45.59500503540039,91.69379425048828,19.561979293823242,29.532367706298828,64.2346420288086,35.920780181884766,63.6493034362793,19.948261260986328,14.36577320098877,94.9180679321289,26.42706871032715,9.086484909057617,12.88200569152832,32.64933776855469,35.857059478759766,32.45749282836914,39.31477355957031,10.75,105.86305236816406,25.526456832885742,21.988004684448242,47.1070671081543,7.092501163482666,25.28829574584961,41.58009719848633,49.87239456176758,77.54299926757812,57.90270233154297,37.25578308105469,23.832996368408203,38.54865264892578,55.72399139404297,47.94858932495117,82.51216888427734,38.386688232421875,38.500431060791016,12.542729377746582,133.00999450683594,37.529998779296875,39.56999969482422,44.583248138427734,70.53839874267578,11.449999809265137,33.43429946899414,115.61001586914062,36.66999816894531,50.08320617675781,43.69874572753906,14.647712707519531,15.155193328857422,44.195682525634766,65.8499984741211,32.81999969482422,69.10956573486328,47.5099983215332,37.32341384887695,55.944183349609375,33.99504089355469,68.80663299560547,48.88559341430664,49.859642028808594,19.67561912536621,36.170413970947266,160.2491912841797,16.420000076293945,19.858131408691406,35.932952880859375,109.9883041381836,31.420000076293945,62.524658203125,5.699999809265137,37.053585052490234,40.0798454284668,126.87329864501953,33.38286590576172,37.997703552246094,61.051612854003906,111.54000091552734,44.536231994628906,11.765518188476562,26.429859161376953,26.954486846923828,107.49907684326172,44.029998779296875,30.35818099975586,47.24448776245117,56.56163787841797,32.32755661010742,19.061742782592773,22.460662841796875,57.63911056518555,11.7915678024292,73.0677490234375,21.051084518432617,50.81551742553711,25.503395080566406,13.574800491333008,14.663542747497559,32.85100173950195,75.44544219970703,18.293794631958008,43.72633743286133,20.557231903076172,31.037216186523438,17.309171676635742,24.0,26.149999618530273,24.049999237060547,138.52159118652344,54.79999923706055,68.96864318847656,76.84473419189453,120.35978698730469,251.80174255371094,45.879364013671875,72.12816619873047,21.466501235961914,27.535581588745117,17.496816635131836,18.477279663085938,24.170578002929688,20.821409225463867,42.95350646972656,74.88999938964844,54.25783920288086,56.913936614990234,40.937957763671875,36.45637893676758,76.70052337646484,37.06999969482422,13.619999885559082,32.63044738769531,50.285072326660156,64.57324981689453,142.6999969482422,71.04049682617188,122.44999694824219,9.191041946411133,65.31813049316406,78.69893646240234,37.869998931884766,7.699999809265137,60.93000030517578,64.0999984741211,61.59331512451172,86.94999694824219,331.201416015625,11.512761116027832,30.500165939331055,58.72968673706055,26.556310653686523,13.909305572509766,28.389999389648438,10.402369499206543,105.85034942626953,38.5,18.747060775756836,49.8755989074707,197.55999755859375,14.570305824279785,30.069366455078125,35.085330963134766,80.46296691894531,26.075000762939453,11.553787231445312,24.956462860107422,8.699999809265137,65.9332046508789,36.561073303222656,9.051119804382324,134.21002197265625,16.55484390258789,54.09064483642578,39.535308837890625,8.619858741760254,34.35230255126953,334.4032287597656,22.680782318115234,35.54999923706055,129.89999389648438,28.3150691986084,35.59181213378906,31.357677459716797,41.34844970703125,67.06359100341797,34.5309944152832,37.93309783935547,95.66021728515625,40.32061767578125,50.26149368286133,34.99648666381836,73.181884765625,75.26873016357422,23.653959274291992,57.37413787841797,84.2893295288086,8.590021133422852,52.72509765625,54.63999938964844,117.60746002197266,20.209999084472656,43.099998474121094,8.381081581115723,29.355600357055664,38.104373931884766,22.993574142456055,65.59747314453125,23.624990463256836,36.723472595214844,53.69417953491211,17.78681755065918,63.03193283081055,35.15317153930664,13.275535583496094,15.951105117797852,19.395700454711914,39.73109817504883,71.05165100097656,42.046512603759766,13.915117263793945,25.247148513793945,38.77000045776367,31.320348739624023,50.172698974609375,27.989864349365234,30.544160842895508,20.38444709777832,45.16972351074219,32.099998474121094,20.780000686645508,62.367454528808594,28.91960906982422,32.35903549194336,14.264897346496582,88.0441665649414,85.54647064208984,11.286210060119629,59.16875076293945,23.901424407958984,28.39035415649414,24.447031021118164,36.61147689819336,66.20671081542969,54.46377182006836,10.969497680664062,65.87614440917969,29.582807540893555,44.35468673706055,34.29999923706055,24.3799991607666,34.08866500854492,47.54258728027344,27.586828231811523,13.595706939697266,64.03349304199219,10.28783130645752,7.655108451843262,13.757808685302734,80.44879913330078,19.139921188354492,23.609466552734375,30.103496551513672,13.041008949279785,53.221397399902344,40.12611770629883,63.44169616699219,52.40062713623047,22.453676223754883,18.271562576293945,52.92529296875,32.71800994873047,14.443532943725586,64.13552856445312,12.464798927307129,11.77737045288086,7.929999828338623,13.472660064697266,68.30288696289062,65.90030670166016,32.95000076293945,73.5471420288086,18.058605194091797,58.400001525878906,29.60737419128418,22.70468521118164,31.88379669189453,9.564746856689453,24.989999771118164,45.61310577392578,52.199623107910156,23.07562828063965,137.51199340820312,44.819488525390625,20.87984848022461,14.369181632995605,51.77898406982422,5.650000095367432,18.93000030517578,34.70030975341797,70.75,33.578128814697266,29.62038230895996,38.91608810424805,73.59857177734375,27.196754455566406,15.27978229522705,6.610000133514404,197.75782775878906,51.190982818603516,15.155460357666016,38.73900604248047,38.5099983215332,31.560741424560547,829.578857421875,22.81720542907715,54.02603530883789,26.149999618530273,44.76341247558594,35.0,46.24341583251953,64.80000305175781,15.60952091217041,23.951126098632812,17.3238525390625,11.435775756835938,51.51649475097656,26.53244972229004,35.81999969482422,22.200963973999023,23.288299560546875,85.78487396240234,28.831146240234375,29.923717498779297,14.032768249511719,7.550000190734863,25.203298568725586,30.820606231689453,10.8100004196167,21.154117584228516,44.285179138183594,29.89150619506836,203.8000030517578,16.11946678161621,19.20142936706543,25.48918914794922,22.268388748168945,42.94499588012695,21.790000915527344,18.794048309326172,29.21038246154785,25.58952522277832,13.905513763427734,56.135318756103516,43.10508728027344,33.87310791015625,18.55977439880371,48.693511962890625,46.349998474121094,52.7419548034668,49.83000183105469,64.60456848144531,11.92635440826416,31.68000030517578,11.170000076293945,25.861034393310547,39.31476593017578,32.30475997924805,5.9026875495910645,20.686113357543945,22.617586135864258,23.81999969482422,16.584617614746094,38.70441436767578,22.290000915527344,13.220000267028809,39.87894821166992,30.08810043334961,53.310001373291016,101.7672348022461,73.6116714477539,63.04999923706055,18.2706298828125,14.41384220123291,16.760000228881836,50.33000183105469,23.0360164642334,18.059412002563477,19.052471160888672,50.4913444519043,32.766517639160156,52.64833068847656,27.56938934326172,14.736479759216309,71.52410125732422,12.018318176269531,47.31330871582031,11.602928161621094,15.199999809265137,74.75411987304688,27.552669525146484,11.777338027954102,39.17852783203125,58.00461959838867,33.40774917602539,24.049999237060547,31.75,70.27542877197266,47.84440994262695,9.556721687316895,31.845439910888672,56.906776428222656,26.929946899414062,18.34721565246582,33.748069763183594,17.597665786743164,17.637819290161133,11.664881706237793,46.966243743896484,452.781494140625,46.907222747802734,27.06199836730957,34.10143280029297,39.46083450317383,23.093978881835938,58.323509216308594,80.1749496459961,41.6300163269043,32.09175109863281,17.530712127685547,16.440000534057617,59.7932243347168,101.90748596191406,42.099998474121094,34.51958084106445,28.686079025268555,53.393863677978516,70.7267074584961,65.44999694824219,16.011552810668945,13.75863265991211,14.888431549072266,52.041316986083984,9.300000190734863,32.212364196777344,20.980884552001953,9.84108829498291,39.83504867553711,38.441707611083984,20.446165084838867,24.216524124145508,15.399999618530273,49.29999923706055,4.231090068817139,13.817591667175293,21.549877166748047,65.95999908447266,25.989999771118164,10.829999923706055,33.407447814941406,48.77000045776367,25.610610961914062,7.785529136657715,22.514549255371094,10.729999542236328,22.374662399291992,27.282207489013672,16.696460723876953,74.540771484375,24.719999313354492,13.817645072937012,12.329999923706055,26.38381576538086,14.069375038146973,51.2208251953125,11.547718048095703,29.16095733642578,23.94199562072754,11.304095268249512,80.87554931640625,33.47756576538086,85.10169219970703,39.119998931884766,40.86862564086914,17.157991409301758,32.79999923706055,42.073795318603516,4.309999942779541,9.002756118774414,10.233247756958008,34.23006820678711,17.523366928100586,40.773590087890625,4.6889328956604,53.96080780029297,15.920000076293945,50.9561882019043,10.749340057373047,27.81512451171875,33.849998474121094,36.9044303894043,27.72089385986328,17.240745544433594,55.411888122558594,34.95405578613281,52.79606628417969,4.727555751800537,28.12819480895996,32.332847595214844,93.95494842529297,12.289999961853027,14.6899995803833,124.21255493164062,43.09806823730469,27.81999969482422,33.27851486206055,63.422664642333984,35.045413970947266,127.65275573730469,33.915348052978516,76.69999694824219,31.94342041015625,9.652706146240234,40.93573760986328,45.55618667602539,45.63542175292969,104.57194519042969,9.569999694824219,24.636917114257812,15.949999809265137,58.4200325012207,15.815934181213379,14.209671974182129,31.71487045288086,33.10224914550781,27.484838485717773,25.88756561279297,47.8389892578125,35.09000015258789,14.10273551940918,48.471435546875,42.35319900512695,26.899999618530273,25.5,21.445714950561523,13.100000381469727,11.953252792358398,15.350407600402832,26.5,37.5118408203125,23.90039825439453,31.899999618530273,17.8799991607666,36.930030822753906,33.73042297363281,22.73459243774414,65.8894271850586,52.51770782470703,23.537307739257812,12.399999618530273,25.761808395385742,38.93342971801758,12.710000038146973,50.7910041809082,22.32674217224121,20.950000762939453,40.71854019165039,43.836456298828125,19.639999389648438,34.719764709472656,12.09000015258789,58.473575592041016,51.610294342041016,64.0614013671875,53.630001068115234,22.775585174560547,31.154605865478516,12.25,9.19489574432373,17.983230590820312,10.025191307067871,29.850000381469727,53.51580047607422,97.87432861328125,37.13567352294922,30.520000457763672,42.26605987548828,27.979259490966797,11.403560638427734,31.248451232910156,11.881866455078125,83.74772644042969,27.5,32.874874114990234,18.184371948242188,66.866455078125,9.899999618530273,38.380001068115234,9.687247276306152,43.127498626708984,28.43125343322754,15.37003231048584,60.1852912902832,51.86411666870117,23.44951057434082,17.519540786743164,14.53909683227539,56.91545486450195,12.871183395385742,16.194623947143555,35.73052215576172,33.429954528808594,49.45000076293945,50.78986740112305,30.699073791503906,60.105411529541016,12.911023139953613,47.633113861083984,40.44570541381836,89.56999969482422,44.951148986816406,12.967635154724121,14.386808395385742,42.06052017211914,19.21108627319336,31.606700897216797,3.5505716800689697,73.55014038085938,17.790475845336914,22.337093353271484,45.95948028564453,23.049999237060547,20.149999618530273,15.369999885559082,16.760000228881836,37.315032958984375,13.34267520904541,156.39999389648438,4.535302639007568,55.28206253051758,24.939332962036133,59.857234954833984,32.56928634643555,36.25,13.60100269317627,20.045249938964844,39.07987976074219,22.8676700592041,9.26622486114502,24.899999618530273,15.44042682647705,10.94361686706543,16.672103881835938,19.809999465942383,59.900001525878906,13.800000190734863,8.405978202819824,17.902851104736328,13.57956600189209,11.61685562133789,26.172983169555664,14.050000190734863,16.07933235168457,27.991945266723633,7.349999904632568,61.00713348388672,28.7383975982666,19.351530075073242,10.52438735961914,41.54999923706055,25.31003761291504,13.640000343322754,69.22733306884766,37.849998474121094,19.311065673828125,22.90999984741211,18.850000381469727,30.544330596923828,6.792468070983887,36.80104064941406,18.16614532470703,60.22358322143555,82.50516510009766,25.950000762939453,81.80000305175781,11.880000114440918,27.492876052856445,50.7640266418457,40.759151458740234,34.369998931884766,17.100000381469727,33.94207763671875,25.95042610168457,11.84099292755127,8.8343505859375,45.448787689208984,25.185741424560547,68.18833923339844,11.445858001708984,66.1500015258789,11.850000381469727,23.63545799255371,29.149999618530273,21.04462432861328,13.026317596435547,26.099729537963867,56.638004302978516,12.550000190734863,5.291903495788574,9.265215873718262,17.181278228759766,9.869999885559082,16.876222610473633,17.649999618530273,22.899999618530273,6.877664566040039,15.0,50.67070007324219,147.53469848632812,52.0,24.861793518066406,53.54999923706055
2016-11-17,86.88506317138672,13.463203430175781,52.310001373291016,26.200000762939453,140.4462127685547,31.85733413696289,47.096981048583984,92.00387573242188,20.158231735229492,29.558937072753906,64.90958404541016,35.71125411987305,63.6403694152832,19.558761596679688,14.487841606140137,96.76725006103516,26.552616119384766,9.00568675994873,13.27595329284668,32.95309829711914,37.311851501464844,32.33741760253906,40.65330123901367,11.100000381469727,105.76002502441406,25.639034271240234,22.039018630981445,47.16122817993164,7.054623603820801,25.383773803710938,42.56403350830078,51.01792907714844,77.51607513427734,57.85980224609375,37.397987365722656,24.136072158813477,37.57572937011719,56.39149475097656,49.44523239135742,83.21067810058594,38.90199661254883,38.47422409057617,12.582296371459961,133.50999450683594,37.209999084472656,39.83000183105469,43.89012908935547,69.46037292480469,11.479999542236328,33.835933685302734,114.93226623535156,36.630001068115234,50.841556549072266,44.226688385009766,14.553576469421387,15.48410701751709,44.79558563232422,66.25,31.15999984741211,69.11894989013672,48.56999969482422,37.08296203613281,57.352455139160156,33.288475036621094,68.81573486328125,49.714454650878906,49.99992370605469,19.65656280517578,36.2651481628418,162.5741729736328,17.239999771118164,19.55620765686035,36.33198928833008,110.62828826904297,31.850000381469727,62.53400802612305,6.0,37.41991424560547,39.983604431152344,126.92138671875,33.479347229003906,37.22293472290039,61.218326568603516,110.23999786376953,44.61997985839844,11.885918617248535,26.673049926757812,27.705596923828125,109.51777648925781,44.08000183105469,30.177928924560547,47.923118591308594,55.61064529418945,32.6948127746582,19.851181030273438,22.565826416015625,57.59538269042969,11.888221740722656,74.08242797851562,21.144306182861328,51.13197326660156,25.215261459350586,13.81406021118164,14.784995079040527,33.80104446411133,75.30389404296875,18.12672996520996,43.43403244018555,20.557231903076172,31.87467384338379,17.334192276000977,23.600000381469727,26.40999984741211,22.649999618530273,138.20175170898438,54.369998931884766,68.99801635742188,77.28292083740234,117.88568878173828,247.09019470214844,46.269195556640625,72.25862121582031,21.34859848022461,28.212608337402344,18.288732528686523,18.797786712646484,23.972455978393555,20.867679595947266,44.287052154541016,75.2699966430664,55.263916015625,56.55148696899414,40.937957763671875,36.710575103759766,77.13802337646484,36.709999084472656,13.380000114440918,33.03391647338867,50.651214599609375,64.05890655517578,143.91000366210938,71.67160034179688,124.19999694824219,9.510981559753418,67.1219711303711,80.15360260009766,38.34000015258789,7.650000095367432,62.529998779296875,64.05000305175781,63.033321380615234,87.1500015258789,335.7706298828125,11.57542610168457,30.135757446289062,59.3067512512207,26.72676658630371,13.495892524719238,28.020000457763672,10.458148002624512,105.48957061767578,39.0,19.30947494506836,49.953277587890625,200.27000427246094,15.04031753540039,30.612321853637695,35.83256149291992,82.32576751708984,26.145000457763672,11.824581146240234,24.96316146850586,8.649999618530273,66.05636596679688,35.7175178527832,9.091814994812012,135.67446899414062,16.79146957397461,54.348480224609375,39.97138977050781,8.69605541229248,34.4107780456543,343.3304443359375,22.638824462890625,35.75,134.00999450683594,28.41775131225586,35.4681282043457,31.61814308166504,41.43904113769531,66.9819107055664,34.48632049560547,37.745548248291016,96.20458984375,40.40050506591797,50.74385070800781,35.89945983886719,72.82260131835938,75.53947448730469,23.352251052856445,58.17347717285156,84.67017364501953,8.649879455566406,53.308380126953125,56.41999816894531,117.9430160522461,20.739999771118164,43.349998474121094,8.361315727233887,29.09502410888672,38.048099517822266,22.993574142456055,65.21692657470703,23.744096755981445,36.723472595214844,53.77146530151367,18.42691993713379,62.845420837402344,35.28048324584961,13.334238052368164,16.27048110961914,19.588396072387695,40.6217041015625,71.7625961303711,42.094364166259766,14.07039737701416,25.171361923217773,38.77000045776367,32.08219528198242,50.24165344238281,28.072511672973633,30.984346389770508,20.151212692260742,45.237037658691406,32.310001373291016,21.010000228881836,62.367454528808594,29.0460205078125,32.47074890136719,14.128888130187988,88.43242645263672,86.92747497558594,11.286210060119629,59.28094482421875,23.602758407592773,28.47866439819336,24.6507568359375,37.21318817138672,67.47496032714844,54.806434631347656,11.115272521972656,66.1535415649414,29.536426544189453,44.751129150390625,35.20000076293945,24.389999389648438,34.98781204223633,48.532875061035156,27.773338317871094,13.744966506958008,66.19773864746094,10.28783130645752,7.640069007873535,13.757808685302734,81.5733871459961,19.139921188354492,23.520709991455078,30.89592742919922,13.28891658782959,53.42180633544922,40.986976623535156,63.01345443725586,52.533447265625,22.794883728027344,18.176401138305664,52.65284729003906,32.4399528503418,14.57797908782959,64.750244140625,12.365477561950684,11.899456024169922,7.889999866485596,14.229815483093262,68.15834045410156,65.34735107421875,32.869998931884766,73.40411376953125,18.08257293701172,58.349998474121094,28.103370666503906,22.982885360717773,32.19738006591797,9.54735279083252,24.600000381469727,45.60369110107422,51.892112731933594,22.977672576904297,137.21658325195312,45.32637405395508,20.9454402923584,14.18729019165039,52.053199768066406,5.800000190734863,19.510000228881836,33.279571533203125,71.80000305175781,33.226627349853516,29.500865936279297,39.10947036743164,73.4095458984375,27.38747215270996,15.391315460205078,6.599999904632568,204.17733764648438,50.918907165527344,15.251687049865723,39.18543243408203,37.97999954223633,32.061100006103516,834.05419921875,22.933120727539062,53.98358917236328,26.700000762939453,44.851661682128906,35.0,46.102325439453125,62.45000076293945,15.69923210144043,23.959491729736328,17.727455139160156,11.519678115844727,51.6932258605957,26.403291702270508,38.720001220703125,21.863975524902344,23.010282516479492,82.28575897216797,29.059240341186523,30.235427856445312,14.072361946105957,7.5,25.34550666809082,30.111989974975586,10.369999885559082,21.09562110900879,45.1485595703125,30.088504791259766,199.35000610351562,16.33907699584961,19.24419593811035,25.643531799316406,22.46611785888672,43.79841613769531,21.59000015258789,19.063369750976562,29.726993560791016,25.678537368774414,13.951255798339844,56.63208770751953,42.972591400146484,33.771514892578125,18.147871017456055,49.069217681884766,47.29999923706055,52.67335510253906,50.33000183105469,64.84027099609375,11.800732612609863,32.56999969482422,11.420000076293945,25.926671981811523,39.39369201660156,32.792537689208984,6.034067630767822,20.828777313232422,22.829753875732422,24.229999542236328,16.52742576599121,37.372501373291016,22.90999984741211,13.390000343322754,39.7717399597168,30.708568572998047,53.869998931884766,103.26756286621094,74.300537109375,64.37000274658203,17.958904266357422,14.62769603729248,17.15999984741211,50.63999938964844,23.4012451171875,18.059412002563477,18.950586318969727,51.440834045410156,33.14363479614258,51.89889144897461,27.451152801513672,14.694496154785156,71.21978759765625,11.940278053283691,46.99996566772461,11.831933975219727,15.100000381469727,74.40349578857422,27.32056427001953,11.437527656555176,39.85905456542969,58.601097106933594,33.77236557006836,22.670000076293945,31.649999618530273,71.66366577148438,47.501407623291016,9.168911933898926,31.983530044555664,57.52870178222656,27.061738967895508,18.435426712036133,33.704246520996094,17.766422271728516,17.37409210205078,11.602418899536133,46.82041549682617,455.1169128417969,47.35043716430664,27.525375366210938,35.12010955810547,41.226417541503906,23.870025634765625,59.26955032348633,79.29931640625,41.38480758666992,31.87607192993164,17.872774124145508,16.010000228881836,59.83266067504883,104.38075256347656,42.5,34.605567932128906,29.359790802001953,53.49165344238281,70.3635482788086,66.0,15.91596794128418,14.29918098449707,14.679388999938965,52.83745193481445,9.149999618530273,32.54895782470703,21.231157302856445,9.899012565612793,39.64308547973633,38.58441925048828,20.65676498413086,24.29697608947754,15.074999809265137,50.45000076293945,4.3059258460998535,13.63344669342041,21.2816219329834,68.05000305175781,26.860000610351562,11.010000228881836,33.86381530761719,48.40999984741211,25.45159339904785,7.813977241516113,22.716129302978516,10.890000343322754,22.374662399291992,27.420787811279297,16.696460723876953,71.83181762695312,25.0,13.70242977142334,12.770000457763672,26.824275970458984,13.77541446685791,52.271827697753906,11.613834381103516,28.984230041503906,24.532596588134766,11.7110013961792,77.45692443847656,33.388729095458984,84.2907485961914,38.83000183105469,41.83403778076172,16.926013946533203,32.45000076293945,42.40479278564453,4.329999923706055,8.787790298461914,9.988555908203125,34.666168212890625,17.631933212280273,41.08292770385742,4.505566120147705,54.09051513671875,16.049999237060547,51.52606201171875,11.019198417663574,27.580610275268555,34.349998474121094,37.33766555786133,28.359148025512695,17.509153366088867,55.03993225097656,34.84981155395508,52.477535247802734,4.679019927978516,28.0288028717041,32.417274475097656,93.04107666015625,12.430000305175781,14.699999809265137,125.08450317382812,43.43843078613281,28.0,33.84256362915039,63.84404754638672,35.31602478027344,127.61161041259766,34.2927131652832,75.47000122070312,31.71278190612793,9.748822212219238,40.78688430786133,46.1539306640625,45.95009231567383,105.67023468017578,9.510000228881836,25.28647804260254,17.399999618530273,58.9035530090332,15.857269287109375,14.209671974182129,31.576778411865234,32.55944061279297,26.912240982055664,25.580007553100586,46.76982498168945,35.959999084472656,14.237499237060547,48.471435546875,43.48700714111328,27.110000610351562,25.75,21.567981719970703,13.850000381469727,11.960668563842773,15.499128341674805,26.649999618530273,37.728790283203125,24.12257957458496,30.299999237060547,17.850000381469727,36.40040969848633,33.634735107421875,22.612974166870117,66.5303726196289,52.94831848144531,23.298786163330078,12.25,26.036441802978516,39.12932205200195,13.1899995803833,49.67061233520508,22.51546859741211,21.200000762939453,40.60595703125,44.422630310058594,18.610000610351562,34.00698471069336,12.25,58.65950393676758,51.372467041015625,62.75284194946289,54.0099983215332,22.585786819458008,31.10645866394043,12.25,9.233774185180664,18.37991714477539,10.223113059997559,29.760000228881836,54.27854537963867,97.52464294433594,36.620216369628906,29.809999465942383,42.360313415527344,28.717844009399414,11.541533470153809,31.292098999023438,12.018437385559082,83.46222686767578,27.350000381469727,33.00860595703125,18.09803581237793,67.70182037353516,9.979999542236328,39.599998474121094,10.29034423828125,43.00934600830078,28.66422462463379,14.789471626281738,61.113407135009766,52.10773849487305,23.535884857177734,17.519540786743164,14.693769454956055,57.364261627197266,13.039432525634766,17.004793167114258,36.28651809692383,32.8873176574707,50.70000076293945,51.5413932800293,30.608919143676758,61.8239860534668,12.824372291564941,47.21001052856445,40.3970832824707,91.51000213623047,45.108699798583984,12.838265419006348,14.571939468383789,42.82756805419922,19.21108627319336,31.854839324951172,3.5192112922668457,74.13337707519531,17.745996475219727,23.360361099243164,47.212039947509766,22.200000762939453,20.200000762939453,15.710000038146973,16.649999618530273,37.266380310058594,13.633816719055176,152.1999969482422,4.575797080993652,54.09281539916992,25.16729736328125,59.9439811706543,33.98149490356445,36.20000076293945,13.290780067443848,20.32233428955078,39.45074462890625,22.821435928344727,9.323348045349121,24.850000381469727,15.996838569641113,11.256290435791016,17.002716064453125,19.700000762939453,61.5,13.760000228881836,8.49531078338623,17.995847702026367,13.482349395751953,11.53504753112793,25.97470474243164,14.25,15.957252502441406,28.21270179748535,7.650000095367432,60.64815139770508,28.7383975982666,19.419580459594727,10.45445728302002,42.20000076293945,25.40327262878418,13.569999694824219,68.91006469726562,37.599998474121094,19.55912971496582,23.18000030517578,19.309999465942383,30.776782989501953,6.765378952026367,37.3065299987793,18.476612091064453,59.36736297607422,93.43050384521484,26.399999618530273,79.19999694824219,11.59000015258789,27.297542572021484,50.449424743652344,41.145484924316406,35.13999938964844,17.06999969482422,34.11614227294922,26.088706970214844,11.874582290649414,8.939430236816406,45.420555114746094,25.519086837768555,67.96440124511719,11.71951675415039,66.8499984741211,12.100000381469727,23.586727142333984,29.600000381469727,21.092206954956055,13.119583129882812,26.195556640625,57.9383659362793,12.350000381469727,5.36431360244751,9.241500854492188,17.227981567382812,9.729999542236328,17.094655990600586,17.899999618530273,22.25,6.802797794342041,15.050000190734863,50.158668518066406,150.24432373046875,52.20000076293945,24.63710594177246,54.0
2016-11-18,86.82842254638672,14.640692710876465,52.31999969482422,25.799999237060547,141.0126953125,31.531347274780273,46.49970626831055,91.2333984375,20.19639778137207,29.550081253051758,63.996971130371094,35.61881637573242,63.96184539794922,19.589317321777344,14.785374641418457,98.36071014404297,26.498809814453125,9.02037525177002,13.788079261779785,32.979129791259766,37.19994354248047,32.43901443481445,40.48145294189453,11.1899995803833,104.9827880859375,26.511489868164062,22.02444076538086,47.22442626953125,7.016746520996094,25.081396102905273,42.55491638183594,51.41380310058594,77.0401382446289,57.79115295410156,37.749725341796875,24.24628257751465,38.408424377441406,56.44712448120117,50.128074645996094,83.20111846923828,38.23127365112305,38.675235748291016,12.740565299987793,130.94000244140625,36.70000076293945,39.68000030517578,43.69911193847656,68.89441680908203,11.170000076293945,34.103694915771484,115.30879211425781,36.68000030517578,50.719242095947266,43.708011627197266,14.704195976257324,15.576876640319824,44.84489822387695,65.9000015258789,29.209999084472656,69.18470764160156,47.56999969482422,37.08296203613281,57.788944244384766,33.20819091796875,68.388916015625,49.071659088134766,49.2984619140625,19.446945190429688,36.71041488647461,161.84823608398438,16.8700008392334,19.480724334716797,36.36117935180664,110.82942962646484,30.420000076293945,62.00931930541992,6.0,37.520652770996094,39.26188659667969,126.83477020263672,33.479347229003906,36.56267547607422,61.276039123535156,109.25,43.793601989746094,11.932738304138184,22.243471145629883,27.705596923828125,105.77870178222656,43.959999084472656,29.304180145263672,47.93987274169922,56.22652816772461,32.91687774658203,19.415346145629883,22.66221809387207,58.0676155090332,12.03320026397705,74.66496276855469,21.313800811767578,52.80473327636719,25.396377563476562,13.732207298278809,14.809284210205078,33.78533172607422,74.25983428955078,17.95966339111328,44.17393112182617,20.557231903076172,32.36692428588867,17.509366989135742,23.1299991607666,26.139999389648438,22.450000762939453,136.29251098632812,54.22999954223633,68.40084075927734,76.39759826660156,117.76385498046875,244.37123107910156,46.53776168823242,72.3456039428711,20.725404739379883,27.632301330566406,18.325998306274414,18.797786712646484,24.06721305847168,20.844541549682617,44.70256805419922,76.08999633789062,54.92855453491211,57.28523254394531,40.99671173095703,36.570335388183594,77.12052154541016,36.41999816894531,13.65999984741211,33.21420669555664,50.68608856201172,64.38619232177734,142.00999450683594,71.82231140136719,124.69999694824219,9.191041946411133,67.8814926147461,79.14724731445312,38.58000183105469,7.610000133514404,61.369998931884766,63.849998474121094,63.41321563720703,87.25,335.5851135253906,11.611237525939941,30.09932518005371,58.943763732910156,26.72676658630371,13.355864524841309,27.06999969482422,10.420964241027832,106.36951446533203,38.599998474121094,19.326519012451172,50.77577209472656,199.97000122070312,14.97580337524414,30.7243595123291,35.563209533691406,82.0928955078125,25.43000030517578,11.937409400939941,25.070327758789062,8.699999809265137,66.33788299560547,35.84565353393555,9.156932830810547,133.50143432617188,16.7388858795166,54.91671371459961,40.363868713378906,8.67700481414795,34.313323974609375,341.56085205078125,22.571697235107422,35.5,130.2100067138672,28.888389587402344,35.94641876220703,31.476076126098633,41.656471252441406,66.92743682861328,34.40536880493164,38.12065505981445,96.56421661376953,40.200782775878906,50.912681579589844,35.907894134521484,73.22793579101562,76.89324188232422,24.9642391204834,58.21788024902344,83.8031234741211,8.787562370300293,53.021522521972656,57.790000915527344,118.25057983398438,20.729999542236328,42.9900016784668,8.410733222961426,29.38256072998047,38.216915130615234,23.089962005615234,65.40719604492188,23.267684936523438,37.54503631591797,54.13217544555664,18.522937774658203,62.58428955078125,35.42476272583008,13.510351181030273,16.03982162475586,19.820959091186523,40.67359161376953,72.03343200683594,42.094364166259766,13.975132942199707,25.273475646972656,38.47999954223633,32.053977966308594,50.62089538574219,27.677640914916992,31.03185272216797,21.037494659423828,45.775577545166016,30.950000762939453,21.18000030517578,61.95308303833008,28.695953369140625,32.40556716918945,14.200894355773926,87.43016815185547,84.24014282226562,11.27442741394043,60.14116668701172,23.669130325317383,28.434507369995117,24.592548370361328,37.53718948364258,68.52265167236328,54.346282958984375,11.06971549987793,66.20397186279297,29.944583892822266,45.0059928894043,35.5,24.56999969482422,35.747276306152344,49.37285232543945,28.315921783447266,13.673580169677734,67.27984619140625,10.432602882385254,7.677670478820801,13.703364372253418,78.77517700195312,18.827024459838867,23.402366638183594,31.027996063232422,13.225497245788574,53.325958251953125,40.652183532714844,63.677650451660156,52.896480560302734,23.126625061035156,18.574190139770508,52.97978210449219,32.34726333618164,14.654805183410645,64.75790405273438,12.762762069702148,12.102934837341309,7.940000057220459,14.698160171508789,68.79981994628906,65.26004028320312,32.9900016784668,74.47196197509766,18.370235443115234,58.5,28.146337509155273,23.06365394592285,32.04058837890625,9.576340675354004,24.950000762939453,45.434165954589844,52.04585647583008,22.93102264404297,138.2505340576172,45.16630554199219,20.639345169067383,14.699275016784668,52.418792724609375,5.900000095367432,19.670000076293945,33.765140533447266,72.55000305175781,33.216861724853516,30.078535079956055,39.42255783081055,73.4525146484375,27.21582794189453,15.809556007385254,6.559999942779541,204.22430419921875,50.73508071899414,15.203574180603027,39.97807312011719,37.060001373291016,32.830875396728516,832.6320190429688,23.280858993530273,54.620182037353516,27.450000762939453,45.16938781738281,35.45000076293945,46.085731506347656,63.54999923706055,15.69923210144043,24.26902198791504,18.131057739257812,11.57001781463623,52.08203887939453,26.96604347229004,38.619998931884766,21.960262298583984,23.02663803100586,84.93830871582031,29.69790267944336,31.081480026245117,14.088201522827148,7.449999809265137,25.7051944732666,29.85186004638672,10.539999961853027,21.2637996673584,45.21832275390625,30.49962043762207,197.5,16.47084617614746,19.543546676635742,26.459360122680664,22.484947204589844,43.65886688232422,21.559999465942383,19.172550201416016,29.79703712463379,25.58952522277832,13.631060600280762,56.99336242675781,42.78709411621094,33.72071838378906,18.220563888549805,50.49294662475586,47.400001525878906,52.57535934448242,49.119998931884766,65.8960952758789,11.847840309143066,30.700000762939453,11.600000381469727,26.238447189331055,38.955204010009766,33.3402214050293,6.184215545654297,20.552961349487305,22.999500274658203,24.219999313354492,16.50836753845215,37.495994567871094,23.200000762939453,13.479999542236328,38.336883544921875,30.37584686279297,53.7400016784668,100.27601623535156,75.87511444091797,63.880001068115234,18.487106323242188,14.798781394958496,16.799999237060547,50.849998474121094,23.63285255432129,18.26096534729004,18.950586318969727,52.2601318359375,33.54645919799805,52.67829513549805,27.80586814880371,14.90442180633545,71.3277587890625,11.792868614196777,46.7127571105957,11.831933975219727,15.100000381469727,73.67375946044922,27.755762100219727,11.238615989685059,39.71321487426758,58.95552062988281,34.2281379699707,23.489999771118164,31.600000381469727,72.52687072753906,47.17599868774414,9.482852935791016,32.363250732421875,57.4842643737793,27.76463508605957,18.004186630249023,33.96720886230469,17.81329917907715,17.342124938964844,11.688307762145996,47.16067123413086,456.7850646972656,47.40584182739258,27.445621490478516,34.780555725097656,41.314697265625,24.378467559814453,60.87781524658203,79.50592803955078,42.35623550415039,32.09175109863281,17.958288192749023,16.15999984741211,60.10873794555664,104.19755554199219,42.95000076293945,34.56258773803711,30.113285064697266,53.98060989379883,70.40892791748047,68.0999984741211,15.91596794128418,12.331247329711914,14.679388999938965,53.002166748046875,9.5,33.23055648803711,21.439714431762695,10.020650863647461,39.76191711425781,39.0601921081543,21.007774353027344,24.8038330078125,15.366666793823242,50.849998474121094,4.398030757904053,13.698236465454102,21.23285484313965,69.77999877929688,26.219999313354492,11.210000038146973,34.180477142333984,48.11000061035156,26.09700584411621,7.880357265472412,22.847583770751953,10.850000381469727,22.976329803466797,27.513179779052734,16.865196228027344,72.14842987060547,24.860000610351562,13.786917686462402,13.069999694824219,27.220693588256836,13.938730239868164,52.49641418457031,11.657906532287598,29.302343368530273,24.759746551513672,12.008739471435547,76.53147888183594,33.90403366088867,84.91088104248047,37.5099983215332,41.247222900390625,17.14199447631836,32.75,43.17080307006836,4.369999885559082,8.710404396057129,10.082667350769043,35.351478576660156,17.631933212280273,41.35881805419922,4.446627140045166,53.40489196777344,16.209999084472656,52.618316650390625,11.14513111114502,27.672739028930664,34.29999923706055,36.895591735839844,28.74727439880371,17.616519927978516,55.49557113647461,34.8671875,51.920101165771484,4.780947208404541,27.432445526123047,30.43340492248535,94.27603149414062,12.210000038146973,14.850000381469727,126.81925964355469,43.44693374633789,27.59000015258789,33.88595199584961,64.03023529052734,35.45133590698242,127.84210968017578,34.67006301879883,75.51000213623047,31.961172103881836,9.700764656066895,40.836509704589844,45.76967239379883,46.193965911865234,105.03030395507812,9.760000228881836,24.636917114257812,17.600000381469727,59.08816909790039,16.22104263305664,14.284263610839844,31.806921005249023,32.5684928894043,27.532564163208008,25.384965896606445,46.231101989746094,36.40999984741211,14.30091381072998,48.64348220825195,44.248573303222656,26.8700008392334,25.950000762939453,21.934785842895508,14.0,12.027406692504883,15.725442886352539,26.350000381469727,38.17169189453125,24.154315948486328,29.899999618530273,17.5,36.06336212158203,33.921775817871094,22.751970291137695,67.57417297363281,52.5968017578125,22.992107391357422,12.300000190734863,25.970773696899414,39.17829513549805,13.010000228881836,49.325164794921875,22.751388549804688,21.25,40.9437141418457,44.54823684692383,18.309999465942383,34.61507034301758,12.210000038146973,59.77506637573242,52.958045959472656,61.1099967956543,52.47999954223633,21.71272087097168,31.154605865478516,12.350000381469727,9.363371849060059,18.82068634033203,10.421036720275879,29.920000076293945,54.96501159667969,97.58905792236328,37.02361297607422,27.190000534057617,42.690128326416016,28.848182678222656,11.37100601196289,31.073883056640625,12.246062278747559,83.70014190673828,27.700000762939453,33.252464294433594,18.12943458557129,67.97064971923828,10.020000457763672,40.02000045776367,9.988797187805176,42.812416076660156,29.414907455444336,15.057417869567871,62.53398895263672,52.516658782958984,23.319963455200195,17.564699172973633,15.003111839294434,57.89464569091797,13.29180908203125,16.715087890625,36.75472640991211,33.904762268066406,50.650001525878906,51.37016296386719,31.826065063476562,65.21595764160156,12.997675895690918,47.92459487915039,40.47001647949219,91.80999755859375,45.13651657104492,12.83065414428711,14.30041217803955,42.9006233215332,19.351999282836914,31.854839324951172,3.5235676765441895,75.4412612915039,17.790475845336914,22.8443546295166,48.56095504760742,22.0,20.149999618530273,15.670000076293945,16.520000457763672,37.46098709106445,12.98498249053955,153.39999389648438,4.6972784996032715,54.3146858215332,25.304079055786133,60.57735061645508,34.42280960083008,36.0,13.397143363952637,19.828779220581055,39.58982467651367,23.172821044921875,9.418547630310059,24.549999237060547,15.857735633850098,11.032953262329102,17.38055992126465,19.899999618530273,57.7599983215332,13.829999923706055,8.790099143981934,18.181854248046875,13.476274490356445,11.553227424621582,25.72685432434082,14.449999809265137,16.061893463134766,28.433456420898438,7.599999904632568,60.83761215209961,29.033143997192383,19.377052307128906,10.601308822631836,40.70000076293945,25.75079917907715,13.5,69.06462860107422,37.75,19.654541015625,23.290000915527344,18.93000030517578,30.916257858276367,6.833101272583008,37.87830352783203,18.27215576171875,58.430030822753906,93.66596984863281,26.299999237060547,78.80000305175781,11.260000228881836,26.516216278076172,50.89309310913086,41.10869216918945,35.130001068115234,17.139999389648438,34.11614227294922,25.95042610168457,11.748615264892578,9.18712329864502,45.5052604675293,25.667236328125,67.92707824707031,11.952128410339355,65.05000305175781,12.100000381469727,23.09939956665039,29.18000030517578,20.559200286865234,13.243940353393555,25.995193481445312,58.08285903930664,12.5,5.4427571296691895,9.383796691894531,17.227981567382812,9.880000114440918,16.98068618774414,18.450000762939453,23.100000381469727,6.757879734039307,15.300000190734863,49.183860778808594,154.35549926757812,51.65999984741211,24.500343322753906,53.79999923706055
2016-11-21,87.3476333618164,14.303030014038086,52.43000030517578,26.0,141.33370971679688,31.886962890625,47.053070068359375,94.39039611816406,20.16777801513672,30.063682556152344,64.57685852050781,35.877647399902344,65.04229736328125,19.619869232177734,14.861673355102539,99.10824584960938,26.75886344909668,9.00568675994873,14.276572227478027,33.10930633544922,37.12533950805664,32.88236999511719,40.2824821472168,11.319999694824219,106.26569366455078,27.252609252929688,22.294103622436523,47.90152359008789,7.139847278594971,25.28829574584961,42.40003967285156,51.32114791870117,76.99522399902344,58.13438034057617,39.63572692871094,24.824888229370117,39.355037689208984,56.75688552856445,49.454586029052734,84.97138214111328,38.91018295288086,39.91633605957031,12.661430358886719,131.4499969482422,37.02000045776367,39.59000015258789,43.197017669677734,69.97244262695312,11.470000267028809,34.39823532104492,115.9781494140625,36.54999923706055,50.36861038208008,43.26342010498047,15.513771057128906,15.61904525756836,44.836692810058594,66.33999633789062,29.3799991607666,69.7389144897461,48.13999938964844,36.83328628540039,56.99832534790039,33.52934646606445,68.19820404052734,49.79902648925781,49.775455474853516,19.46600341796875,37.449371337890625,161.92169189453125,17.010000228881836,19.42583465576172,36.55584716796875,111.47859191894531,30.690000534057617,62.674560546875,5.900000095367432,37.38328552246094,39.694915771484375,126.17068481445312,33.720550537109375,36.519805908203125,60.66046142578125,110.52999877929688,44.27915954589844,11.952804565429688,21.70496940612793,28.200002670288086,107.3982162475586,45.029998779296875,29.755456924438477,48.241493225097656,57.304325103759766,32.891265869140625,19.67849349975586,22.513248443603516,57.54291915893555,12.03320026397705,74.01667022705078,21.542613983154297,55.11041259765625,25.791522979736328,13.870723724365234,14.90644645690918,33.91096878051758,75.52509307861328,18.081165313720703,45.16957473754883,21.07928466796875,31.951383590698242,17.567758560180664,23.200000762939453,26.270000457763672,22.600000381469727,139.12245178222656,54.47999954223633,68.25396728515625,76.76423645019531,121.04390716552734,246.91351318359375,46.91893005371094,72.47605895996094,20.61592674255371,27.83540916442871,18.549604415893555,18.797786712646484,24.3170166015625,20.728862762451172,44.52863311767578,75.80999755859375,55.76695251464844,57.92173385620117,41.281982421875,36.36872100830078,77.3392562866211,36.56999969482422,13.699999809265137,33.19704055786133,51.130706787109375,65.27461242675781,143.77000427246094,72.39686584472656,126.0999984741211,9.220125198364258,67.26437377929688,79.69618225097656,38.709999084472656,7.869999885559082,61.86000061035156,64.6500015258789,64.57933044433594,87.3499984741211,334.3939208984375,11.611237525939941,29.990005493164062,58.692466735839844,26.72676658630371,13.46255111694336,27.450000762939453,10.709139823913574,106.89749908447266,38.68000030517578,19.803712844848633,51.2601432800293,199.75,15.464245796203613,30.431337356567383,35.606651306152344,83.18262481689453,26.065000534057617,11.937409400939941,25.452110290527344,8.850000381469727,66.92727661132812,37.54344177246094,9.091814994812012,135.76895141601562,17.019329071044922,54.98355484008789,41.2621955871582,8.629383087158203,35.51200485229492,342.62249755859375,22.773080825805664,35.75,132.88999938964844,28.98251724243164,35.624820709228516,31.602359771728516,42.218177795410156,67.52649688720703,34.72018814086914,38.167545318603516,97.51683807373047,40.168827056884766,51.668373107910156,35.91633605957031,74.50841522216797,76.89324188232422,25.74868392944336,58.83958435058594,84.93759155273438,9.021018028259277,53.002403259277344,57.150001525878906,118.16669464111328,20.670000076293945,43.369998931884766,8.766533851623535,29.42748260498047,38.023983001708984,23.098724365234375,64.8839340209961,24.671405792236328,37.4628791809082,53.93464279174805,18.602949142456055,62.73350524902344,35.8491096496582,13.585826873779297,16.00433921813965,19.761157989501953,41.20967102050781,72.19422912597656,42.658939361572266,14.013237953186035,25.826602935791016,38.88999938964844,32.42079544067383,51.370765686035156,27.475616455078125,31.627216339111328,21.08414077758789,47.12190628051758,30.8700008392334,20.90999984741211,62.66343688964844,28.812641143798828,32.684852600097656,14.24889850616455,88.98320007324219,84.88396453857422,11.303876876831055,60.215972900390625,23.801868438720703,28.61111831665039,24.580907821655273,36.93547821044922,68.33885192871094,54.7379035949707,11.2610445022583,66.1535415649414,30.037355422973633,45.53458786010742,35.70000076293945,24.690000534057617,35.834571838378906,49.24021911621094,27.866592407226562,13.673580169677734,68.29248046875,10.541180610656738,7.64758825302124,13.781135559082031,78.70435333251953,18.96112060546875,23.53057289123535,30.834293365478516,12.91417407989502,53.33467102050781,40.891326904296875,65.06727600097656,54.056400299072266,23.287748336791992,18.60626983642578,52.792964935302734,32.4399528503418,14.808462142944336,66.68653106689453,12.762762069702148,12.15177059173584,7.869999885559082,14.916719436645508,69.44127655029297,65.67719268798828,32.869998931884766,75.47306823730469,18.506074905395508,58.900001525878906,28.79091453552246,23.135448455810547,31.994461059570312,9.61112117767334,25.3799991607666,45.06684875488281,52.44734573364258,23.000999450683594,138.84130859375,45.957759857177734,20.814258575439453,14.604963302612305,53.33281326293945,6.050000190734863,19.8799991607666,33.52235412597656,73.44999694824219,35.54067611694336,30.58648109436035,39.49624252319336,74.01092529296875,27.18721580505371,15.800261497497559,6.599999904632568,214.60438537597656,50.668922424316406,15.540362358093262,40.388057708740234,38.79999923706055,33.33121871948242,828.0074462890625,23.566192626953125,55.68117904663086,27.299999237060547,45.78718948364258,35.4900016784668,46.60857391357422,64.55000305175781,16.013216018676758,24.545095443725586,18.4415225982666,11.603578567504883,51.01282501220703,27.104427337646484,39.45000076293945,21.936187744140625,22.936689376831055,88.66317749023438,30.29094886779785,31.259599685668945,14.111960411071777,7.300000190734863,26.48312759399414,30.20168113708496,11.1899995803833,21.110244750976562,45.6020393371582,30.559574127197266,197.0,17.085758209228516,19.543546676635742,26.459360122680664,22.81450653076172,43.67496871948242,21.68000030517578,19.172550201416016,29.76201629638672,25.72303581237793,13.631060600280762,57.17401885986328,43.1580810546875,34.135555267333984,18.099411010742188,53.073455810546875,46.88999938964844,53.055545806884766,49.040000915527344,66.4711685180664,11.832137107849121,29.829999923706055,11.539999961853027,27.0342960357666,39.32353973388672,33.70819854736328,6.04345178604126,20.629047393798828,23.126802444458008,24.299999237060547,16.679931640625,38.113441467285156,23.610000610351562,13.319999694824219,39.178009033203125,30.20499610900879,52.900001525878906,100.5396957397461,77.79413604736328,64.58000183105469,18.56504249572754,14.798781394958496,17.15999984741211,50.650001525878906,23.561582565307617,18.019100189208984,19.052471160888672,52.92631530761719,33.32362747192383,52.57338333129883,27.24423599243164,15.030372619628906,71.2295913696289,12.044333457946777,47.644046783447266,11.831933975219727,14.949999809265137,73.91067504882812,27.504318237304688,11.26347827911377,39.95627212524414,58.82585525512695,34.18254852294922,23.5,31.700000762939453,72.16200256347656,47.422264099121094,10.156902313232422,32.02667236328125,57.61753845214844,28.335750579833984,18.357017517089844,33.83572006225586,17.991432189941406,17.262208938598633,11.61022663116455,47.87037658691406,460.0259704589844,48.2461051940918,27.798845291137695,35.2656364440918,40.8733024597168,24.155467987060547,62.15497589111328,79.86996459960938,43.1507682800293,32.393672943115234,18.3858699798584,16.530000686645508,61.84418869018555,104.28915405273438,42.95000076293945,34.3476448059082,29.537078857421875,54.4206657409668,71.1352767944336,68.9000015258789,16.107147216796875,12.466384887695312,14.733587265014648,53.532920837402344,9.699999809265137,33.22214889526367,21.39800453186035,9.974310874938965,39.615657806396484,39.20291519165039,21.02532386779785,24.60270118713379,15.916666984558105,50.54999923706055,4.472867012023926,13.865331649780273,21.23285484313965,69.33999633789062,26.440000534057617,11.65999984741211,33.452232360839844,47.61000061035156,26.07830047607422,7.937255859375,23.36465835571289,10.890000343322754,22.722501754760742,27.614803314208984,16.839881896972656,72.86084747314453,25.1200008392334,13.825325012207031,13.300000190734863,27.264747619628906,14.044878959655762,52.99047088623047,11.729530334472656,29.231645584106445,25.259485244750977,12.227080345153809,74.58606719970703,34.143924713134766,86.05575561523438,37.16999816894531,41.75831985473633,17.293975830078125,32.95000076293945,43.927345275878906,4.440000057220459,8.641613006591797,10.189330101013184,35.46718215942383,18.149202346801758,41.56782913208008,4.328749179840088,53.64578628540039,16.34000015258789,53.09321975708008,11.1271390914917,27.346094131469727,34.95000076293945,36.69223403930664,28.893896102905273,17.509153366088867,55.365386962890625,34.70214080810547,51.44231414794922,4.800683975219727,27.83001708984375,30.897714614868164,93.26336669921875,12.359999656677246,14.989999771118164,127.54434204101562,43.63414001464844,27.690000534057617,34.1028938293457,65.31633758544922,35.18070602416992,126.92821502685547,34.90592575073242,75.4800033569336,32.24502944946289,9.89299488067627,41.03498840332031,45.85505676269531,46.24116897583008,106.0248031616211,10.0,25.14728546142578,17.600000381469727,59.60688018798828,16.369857788085938,14.097782135009766,32.092315673828125,33.436973571777344,27.293975830078125,25.234941482543945,44.77239227294922,36.75,14.150298118591309,49.847755432128906,44.068885803222656,26.809999465942383,26.450000762939453,21.853275299072266,13.699999809265137,12.005157470703125,15.537928581237793,27.600000381469727,38.66883850097656,24.376501083374023,30.700000762939453,17.459999084472656,36.111507415771484,33.80870056152344,22.65641212463379,68.36164093017578,53.343788146972656,23.111370086669922,12.5,25.690162658691406,39.12932205200195,13.149999618530273,52.13546371459961,23.345884323120117,21.049999237060547,40.906185150146484,44.38075256347656,18.270000457763672,34.59199523925781,12.25,59.63561248779297,52.4030876159668,60.62289047241211,52.439998626708984,21.940479278564453,32.0213623046875,12.449999809265137,9.441128730773926,19.56998634338379,10.455458641052246,30.059999465942383,56.0328483581543,99.62273406982422,36.956382751464844,28.290000915527344,42.54878234863281,28.761287689208984,11.61129379272461,31.466663360595703,11.881866455078125,83.98564910888672,28.25,33.197410583496094,18.090194702148438,68.297119140625,9.90999984741211,40.40999984741211,10.32804012298584,43.048728942871094,29.337255477905273,15.831503868103027,62.155174255371094,52.56886291503906,24.05410385131836,17.655000686645508,15.436192512512207,57.486656188964844,13.417997360229492,17.382280349731445,37.11564636230469,35.668312072753906,51.0,51.322593688964844,31.916227340698242,64.5827865600586,12.911023139953613,48.761417388916016,40.761749267578125,92.94999694824219,45.31260299682617,12.83065414428711,14.481432914733887,42.964542388916016,19.53987693786621,32.19602966308594,3.473914623260498,74.90221405029297,17.790475845336914,22.914323806762695,48.657310485839844,22.700000762939453,20.149999618530273,15.770000457763672,16.5,37.85019302368164,12.943391799926758,154.8000030517578,4.61629056930542,53.915313720703125,25.304079055786133,60.30837631225586,33.716697692871094,36.0,14.022018432617188,19.975984573364258,39.40439224243164,23.311519622802734,9.482014656066895,24.450000762939453,15.996838569641113,11.077620506286621,17.28609848022461,20.239999771118164,58.45000076293945,13.859999656677246,9.120619773864746,18.32135581970215,13.591714859008789,11.789565086364746,25.72685432434082,14.300000190734863,16.096769332885742,27.682878494262695,7.550000190734863,61.17665100097656,29.18052101135254,19.43659210205078,10.629281044006348,39.95000076293945,25.632131576538086,13.859999656677246,70.29299926757812,39.04999923706055,19.640174865722656,23.030000686645508,19.200000762939453,31.5206356048584,6.927911758422852,37.621421813964844,18.27972984313965,58.673377990722656,95.5025405883789,26.0,79.5999984741211,11.199999809265137,26.6627197265625,50.513954162597656,41.025901794433594,36.41999816894531,17.100000381469727,33.20232009887695,25.996519088745117,11.740216255187988,9.307215690612793,45.731143951416016,25.287593841552734,67.55384826660156,12.061591148376465,65.75,12.850000381469727,22.85573387145996,29.239999771118164,20.454498291015625,13.306119918823242,26.526592254638672,59.57585906982422,12.649999618530273,5.322073936462402,9.526097297668457,17.181278228759766,9.949999809265137,17.341577529907227,18.0,22.700000762939453,6.867680549621582,15.300000190734863,49.804195404052734,153.65174865722656,51.029998779296875,25.41861915588379,55.400001525878906
2016-11-22,88.27288818359375,14.536796569824219,52.0,25.200000762939453,141.60755920410156,31.82769203186035,48.24760437011719,93.20653533935547,20.33949851989746,31.25029754638672,64.64340209960938,35.735904693603516,64.63155364990234,19.92534828186035,14.884557723999023,100.80005645751953,27.637676239013672,9.108525276184082,14.260819435119629,33.39570999145508,37.96464157104492,33.722896575927734,40.59150314331055,11.420000076293945,105.65702056884766,25.676555633544922,22.600196838378906,47.92860412597656,8.181469917297363,25.248504638671875,43.06511306762695,51.8433723449707,76.8335952758789,58.01424789428711,38.7900276184082,24.86162567138672,38.986900329589844,57.27785873413086,49.16461944580078,86.82771301269531,39.34368896484375,39.58421325683594,12.661430358886719,129.10000610351562,37.130001068115234,40.25,44.00474166870117,74.02398681640625,11.880000114440918,34.50532531738281,117.76039123535156,37.75,49.41456604003906,43.53203582763672,15.579668998718262,15.661212921142578,45.74065017700195,67.4800033569336,29.65999984741211,70.91313171386719,48.27000045776367,37.53610610961914,58.332489013671875,33.786285400390625,68.7158203125,50.839324951171875,50.81361770629883,20.390230178833008,37.591461181640625,164.98309326171875,16.139999389648438,19.741479873657227,36.886749267578125,111.21343231201172,31.34000015258789,64.04256439208984,5.75,36.89789962768555,41.186492919921875,125.40068817138672,33.67231369018555,36.794189453125,61.78902053833008,108.83000183105469,44.54995346069336,12.073204040527344,22.46928596496582,28.333114624023438,107.88566589355469,44.790000915527344,30.20673179626465,48.576622009277344,56.57975769042969,33.40372085571289,19.990982055664062,22.986467361450195,58.94213104248047,12.22650146484375,76.60041809082031,21.72905921936035,55.06520462036133,25.75035858154297,14.009244918823242,14.874063491821289,34.908111572265625,77.56892395019531,18.567180633544922,45.18784713745117,21.30583953857422,32.45002746582031,17.542739868164062,23.579999923706055,26.40999984741211,22.850000381469727,140.89599609375,54.83000183105469,68.99801635742188,77.67640686035156,121.59685516357422,248.9552001953125,47.06620407104492,71.84112548828125,20.405385971069336,31.152830123901367,18.58687400817871,19.318614959716797,24.67879867553711,20.937082290649414,44.52863311767578,75.62999725341797,56.17292022705078,58.29303741455078,41.32394027709961,36.04439163208008,79.33675384521484,36.63999938964844,13.619999885559082,33.37731170654297,52.08967590332031,66.39681243896484,143.75,74.54447174072266,129.14999389648438,9.3849458694458,68.02388000488281,81.03192138671875,38.290000915527344,7.940000057220459,64.66000366210938,65.5999984741211,64.78252410888672,88.19999694824219,332.06060791015625,11.468000411987305,30.6823673248291,58.79484176635742,27.204029083251953,13.469223022460938,27.420000076293945,10.14207935333252,104.82079315185547,38.81999969482422,20.033788681030273,51.88157272338867,200.19000244140625,15.316792488098145,30.92258644104004,35.267791748046875,81.94654083251953,25.780000686645508,11.9825439453125,25.646350860595703,8.899999618530273,68.1060562133789,37.12166976928711,9.18949031829834,138.60337829589844,17.04561996459961,55.9910774230957,42.05586242675781,8.657958984375,35.42428970336914,347.6268615722656,23.108718872070312,35.400001525878906,134.25999450683594,29.684188842773438,36.5401725769043,31.9575252532959,42.381248474121094,68.28887939453125,35.664642333984375,38.82398986816406,98.17784118652344,41.03164291381836,53.21995162963867,35.95008850097656,76.22190856933594,78.24697875976562,24.472883224487305,59.410919189453125,85.95049285888672,9.170670509338379,51.443790435791016,57.61000061035156,120.11470031738281,20.719999313354492,43.459999084472656,8.687466621398926,29.50835418701172,38.36161804199219,23.081199645996094,64.93150329589844,24.94363784790039,37.873653411865234,54.269588470458984,18.714962005615234,63.1811408996582,35.8491096496582,13.569056510925293,16.696313858032227,19.973783493041992,42.169437408447266,72.617431640625,43.50101089477539,13.794133186340332,26.081890106201172,39.650001525878906,33.06977462768555,52.146507263183594,27.980680465698242,32.3017463684082,21.503955841064453,48.2073974609375,30.829999923706055,20.75,63.47527313232422,29.0460205078125,33.36443328857422,14.280902862548828,90.27438354492188,86.98345184326172,11.297994613647461,61.029449462890625,24.2415714263916,28.743579864501953,24.772991180419922,37.39833450317383,69.1384048461914,56.30435562133789,11.570815086364746,66.41412353515625,29.814720153808594,45.78001022338867,36.0,24.850000381469727,36.0091552734375,49.514312744140625,27.908987045288086,13.991570472717285,68.25276184082031,11.129316329956055,7.835583686828613,13.563376426696777,80.39566802978516,19.828271865844727,23.500986099243164,31.23050308227539,13.041008949279785,53.20397186279297,41.36958694458008,66.14225006103516,54.56110763549805,24.017566680908203,18.67043113708496,54.12408447265625,32.810691833496094,14.914098739624023,66.84020233154297,12.61378002166748,12.33083438873291,7.929999828338623,16.360774993896484,70.25440979003906,65.78392028808594,33.77000045776367,75.33956909179688,19.728626251220703,58.900001525878906,29.478456497192383,23.162368774414062,32.13282012939453,9.703868865966797,25.010000228881836,45.5189208984375,53.446746826171875,23.192243576049805,139.62904357910156,45.6554069519043,20.355119705200195,14.706010818481445,54.0183219909668,5.900000095367432,19.940000534057617,34.484500885009766,75.3499984741211,34.79861831665039,30.735877990722656,40.969635009765625,73.87346649169922,27.978710174560547,16.014034271240234,6.75,218.7902374267578,50.940975189208984,16.31016731262207,40.47005081176758,39.380001068115234,33.446693420410156,823.5320434570312,23.905014038085938,55.3416633605957,27.299999237060547,46.625614166259766,35.70000076293945,47.22272872924805,65.25,16.138805389404297,24.796070098876953,18.72093963623047,11.712650299072266,51.163047790527344,27.215133666992188,38.97999954223633,22.112703323364258,23.631742477416992,89.05825805664062,30.975234985351562,32.10565948486328,14.365376472473145,7.25,25.85576057434082,30.632244110107422,11.0600004196167,21.30767250061035,45.584510803222656,30.653789520263672,200.10000610351562,17.314151763916016,19.671844482421875,26.459360122680664,23.29471206665039,43.862831115722656,21.639999389648438,19.238059997558594,29.79703712463379,25.990060806274414,13.539578437805176,56.36112594604492,43.21107864379883,34.81285095214844,18.426513671875,52.935035705566406,45.36000061035156,52.59495162963867,48.97999954223633,66.92367553710938,11.96561336517334,27.920000076293945,11.569999694824219,27.387094497680664,40.10404586791992,33.9820442199707,6.174831867218018,20.419811248779297,22.744884490966797,24.190000534057617,16.86420440673828,37.91056823730469,24.06999969482422,13.550000190734863,32.62223815917969,30.56468963623047,53.599998474121094,103.3675765991211,78.9258804321289,63.91999816894531,18.625654220581055,14.798781394958496,17.049999237060547,51.290000915527344,24.09606170654297,18.019100189208984,19.663780212402344,53.194313049316406,33.97500991821289,53.72753143310547,27.3427677154541,15.198311805725098,71.76950073242188,12.044333457946777,47.40034866333008,12.137276649475098,15.0,75.80606079101562,28.05556297302246,11.53698444366455,40.15069580078125,58.912288665771484,34.63832092285156,24.270000457763672,31.75,72.58026885986328,48.161033630371094,10.083033561706543,32.84656524658203,58.683712005615234,28.643268585205078,18.19040298461914,34.011043548583984,18.272695541381836,17.525936126708984,11.80542278289795,48.648128509521484,463.8865661621094,48.753963470458984,28.231842041015625,35.65370559692383,42.78160858154297,24.886913299560547,63.05371856689453,79.84044647216797,43.73720169067383,33.21323013305664,18.898962020874023,17.770000457763672,62.27803039550781,104.79296112060547,42.75,34.73453903198242,30.16646957397461,55.44746780395508,72.86031341552734,70.5999984741211,16.393922805786133,13.08294677734375,14.999761581420898,54.42971420288086,9.600000381469727,33.499847412109375,21.981964111328125,9.98010540008545,40.31035614013672,39.53594207763672,21.218374252319336,24.90842628479004,16.383333206176758,50.900001525878906,4.495893478393555,13.810770988464355,21.899425506591797,69.5,26.75,11.529999732971191,33.84436798095703,47.5,26.396324157714844,8.060534477233887,23.215673446655273,11.100000381469727,22.835315704345703,27.928922653198242,17.371408462524414,72.50711822509766,25.399999618530273,13.94821548461914,12.989999771118164,27.573068618774414,14.249019622802734,56.00874328613281,11.834207534790039,29.832542419433594,25.804656982421875,12.008739471435547,75.30378723144531,34.446006774902344,86.81900024414062,39.0099983215332,41.85295867919922,17.38196563720703,32.70000076293945,42.65066909790039,4.369999885559082,8.77059268951416,10.264619827270508,36.41061019897461,18.838899612426758,42.713191986083984,4.40078592300415,55.10969161987305,16.459999084472656,53.6630859375,11.280060768127441,27.932376861572266,35.29999923706055,36.73643493652344,29.230276107788086,17.732824325561523,56.471954345703125,35.29281997680664,51.36268615722656,4.85002326965332,28.07849884033203,30.98213768005371,94.67942810058594,12.600000381469727,15.029999732971191,127.62698364257812,45.11470413208008,28.010000228881836,34.53676986694336,66.19009399414062,35.37014389038086,134.2148895263672,34.81158447265625,76.66000366210938,32.8127555847168,10.10582160949707,41.977745056152344,46.32470703125,46.1782341003418,106.86368560791016,10.350000381469727,25.657657623291016,16.950000762939453,60.43328094482422,16.708833694458008,14.358855247497559,33.8782844543457,34.296409606933594,27.8665771484375,25.790050506591797,44.14249038696289,36.189998626708984,14.427752494812012,50.363853454589844,45.77174377441406,27.020000457763672,26.600000381469727,22.105958938598633,14.699999809265137,11.931005477905273,16.24919319152832,27.600000381469727,39.49137878417969,24.78912353515625,29.799999237060547,17.780000686645508,37.604122161865234,34.00874328613281,23.116832733154297,69.30474853515625,54.33684158325195,23.57990074157715,13.0,26.048383712768555,39.15870666503906,13.59000015258789,52.023433685302734,23.09109878540039,21.0,41.3940544128418,44.631961822509766,18.209999084472656,35.076927185058594,12.199999809265137,61.0765380859375,53.354434967041016,61.30104064941406,53.119998931884766,22.016393661499023,31.973203659057617,12.350000381469727,9.622567176818848,19.9666748046875,10.59314250946045,30.670000076293945,57.74901580810547,100.32209777832031,37.202911376953125,30.229999542236328,43.39692687988281,29.543312072753906,11.549283981323242,32.33953094482422,11.972912788391113,85.08008575439453,28.850000381469727,33.880733489990234,18.639572143554688,70.58232116699219,9.789999961853027,40.279998779296875,10.177264213562012,43.00934600830078,30.243261337280273,16.449281692504883,62.47716522216797,53.43022155761719,25.82469367980957,18.64837646484375,15.993013381958008,58.01704025268555,13.502120971679688,17.663209915161133,37.72041702270508,34.79622268676758,51.849998474121094,50.67570877075195,32.41209411621094,64.76370239257812,13.041000366210938,49.42900085449219,40.81037139892578,74.12999725341797,45.516502380371094,13.058956146240234,14.547258377075195,43.548973083496094,20.009586334228516,31.916873931884766,3.541860580444336,76.15705871582031,18.101804733276367,23.080495834350586,50.19892120361328,23.0,20.700000762939453,15.960000038146973,16.15999984741211,38.093448638916016,13.367630004882812,153.0,4.818759918212891,53.25857925415039,25.623228073120117,60.57735061645508,34.42280960083008,36.849998474121094,14.221447944641113,21.5605525970459,40.00705337524414,24.0512752532959,9.488362312316895,25.0,15.996838569641113,11.390294075012207,17.19164276123047,20.530000686645508,59.470001220703125,14.010000228881836,9.44221019744873,18.507362365722656,13.652467727661133,12.362226486206055,26.172983169555664,14.149999618530273,16.122934341430664,28.036088943481445,7.349999904632568,62.19376754760742,29.9910831451416,20.108579635620117,10.81809139251709,39.04999923706055,25.640609741210938,14.0,70.8624267578125,39.349998474121094,19.908306121826172,23.610000610351562,19.389999389648438,31.799577713012695,7.063353538513184,38.28436279296875,18.18128776550293,59.05190658569336,98.28096771240234,26.350000381469727,81.0,11.279999732971191,27.785873413085938,51.167362213134766,41.38465118408203,36.58000183105469,16.25,33.376380920410156,25.881288528442383,11.874582290649414,9.599945068359375,45.90995788574219,26.343177795410156,69.12140655517578,12.280524253845215,68.25,13.300000190734863,22.41713523864746,29.719999313354492,20.378355026245117,13.74136734008789,27.441301345825195,60.44276428222656,12.800000190734863,5.605678081512451,9.636775016784668,17.329185485839844,9.84000015258789,17.303586959838867,18.549999237060547,24.149999618530273,6.9275736808776855,15.600000381469727,49.882965087890625,155.80992126464844,49.209999084472656,25.448091506958008,55.25
2016-11-23,88.29175567626953,14.597402572631836,52.560001373291016,25.799999237060547,141.95689392089844,32.3808708190918,48.19491195678711,94.6816635131836,20.644775390625,31.64878273010254,64.35820770263672,35.63730239868164,64.29010772705078,19.91007423400879,15.060029029846191,98.40005493164062,26.839574813842773,9.03506851196289,13.866873741149902,33.308929443359375,38.05789566040039,34.07390594482422,40.71875762939453,11.609999656677246,107.09910583496094,25.751615524291992,22.337827682495117,47.784156799316406,8.711750984191895,25.20075798034668,43.42041015625,52.36559295654297,77.88178253173828,57.5852165222168,38.67774963378906,24.981019973754883,39.47775650024414,57.55946350097656,49.51070785522461,87.53582000732422,39.40094757080078,39.068546295166016,12.50316333770752,131.38999938964844,37.599998474121094,39.97999954223633,43.81372833251953,74.75165557861328,12.4399995803833,34.915897369384766,117.26671600341797,38.09000015258789,50.27891159057617,43.9303092956543,15.796188354492188,15.779281616210938,45.633811950683594,67.79000091552734,29.780000686645508,71.439208984375,48.59000015258789,37.51760482788086,59.3619384765625,33.714019775390625,69.75106811523438,50.670166015625,52.52516555786133,20.695131301879883,38.58620071411133,163.87657165527344,16.260000228881836,19.823820114135742,37.09113311767578,111.46029663085938,31.510000228881836,65.52299499511719,5.900000095367432,37.34664535522461,41.667640686035156,125.69905090332031,33.91352081298828,36.9656867980957,61.87238311767578,111.6500015258789,45.98794937133789,12.099959373474121,22.738536834716797,28.570802688598633,108.45270538330078,44.91999816894531,30.74442481994629,48.576622009277344,57.648494720458984,33.33539581298828,20.040321350097656,22.968944549560547,58.9858512878418,12.419807434082031,77.94392395019531,21.779905319213867,55.96940231323242,25.684497833251953,13.845538139343262,14.995516777038574,35.26142883300781,78.4979476928711,18.51401710510254,45.39794158935547,21.71954345703125,32.347740173339844,17.76796531677246,23.459999084472656,26.40999984741211,22.600000381469727,142.6598663330078,54.970001220703125,70.05529022216797,78.0251693725586,121.55937194824219,250.083984375,47.30009460449219,71.62370300292969,20.61592674255371,31.974937438964844,18.40985107421875,20.881092071533203,23.903549194335938,21.075889587402344,44.779876708984375,75.58999633789062,56.61418533325195,58.514041900634766,41.18130111694336,36.32488250732422,79.38075256347656,36.97999954223633,14.569999694824219,33.59193420410156,52.264034271240234,67.93983459472656,143.89999389648438,75.66539001464844,128.75,9.501287460327148,68.59353637695312,81.95597076416016,37.970001220703125,8.0,64.80000305175781,66.30000305175781,65.54228973388672,88.8499984741211,334.4720458984375,11.593334197998047,30.245075225830078,59.03683853149414,26.999488830566406,13.669259071350098,27.350000381469727,10.253630638122559,104.61840057373047,38.880001068115234,20.280912399291992,52.44361877441406,200.6999969482422,15.786800384521484,30.913965225219727,35.66747283935547,83.33658599853516,25.434999465942383,11.9825439453125,25.70663070678711,8.949999809265137,67.4375,38.0079231262207,9.254603385925293,139.78436279296875,16.984275817871094,56.129547119140625,41.38430404663086,8.705580711364746,35.42428970336914,351.46124267578125,22.731128692626953,37.04999923706055,135.72000122070312,29.778316497802734,36.44120788574219,31.610244750976562,42.43561553955078,68.67915344238281,35.5746955871582,39.43354415893555,99.4918212890625,41.51097869873047,53.300350189208984,36.321407318115234,76.44300842285156,78.69823455810547,24.464263916015625,59.901939392089844,85.3913803100586,9.092851638793945,52.428672790527344,57.75,119.9469223022461,20.979999542236328,43.40999984741211,8.815950393676758,29.463422775268555,38.26515579223633,23.125019073486328,65.59747314453125,24.4790096282959,38.07903289794922,54.99101638793945,18.947002410888672,63.01328659057617,35.52659606933594,13.099422454833984,16.385812759399414,19.747865676879883,42.55854034423828,73.31143188476562,43.807220458984375,13.860816955566406,26.00530433654785,39.709999084472656,33.16693878173828,50.31922912597656,28.3939208984375,32.38725280761719,21.923778533935547,47.44166946411133,30.709999084472656,21.170000076293945,62.54502487182617,29.211334228515625,33.5599250793457,14.296903610229492,89.29019927978516,85.83573150634766,11.144841194152832,61.48762893676758,24.224979400634766,28.655271530151367,26.51338768005371,37.583465576171875,69.9103775024414,56.90156936645508,11.625482559204102,67.74223327636719,30.157947540283203,45.525146484375,36.349998474121094,24.899999618530273,36.445640563964844,49.99177932739258,28.298967361450195,14.361477851867676,69.43415832519531,11.084073066711426,7.790462493896484,13.882242202758789,83.11419677734375,19.79251480102539,24.092702865600586,31.336164474487305,12.775806427001953,53.282386779785156,42.326107025146484,64.63027954101562,54.14495086669922,23.752174377441406,18.67043113708496,53.80491638183594,32.85703659057617,15.125374794006348,68.0311508178711,12.713101387023926,12.444780349731445,8.050000190734863,16.516891479492188,70.2815170288086,65.9294204711914,34.029998779296875,75.32051849365234,19.872455596923828,59.599998474121094,29.392520904541016,23.350828170776367,32.501731872558594,9.570540428161621,25.040000915527344,45.481258392333984,53.04526901245117,23.224897384643555,138.54591369628906,45.16630554199219,20.267663955688477,14.476967811584473,54.749542236328125,5.800000190734863,20.100000381469727,34.997047424316406,75.3499984741211,35.91170883178711,31.34342384338379,39.01737976074219,73.74458312988281,29.523544311523438,16.125564575195312,6.710000038146973,220.60162353515625,50.84538269042969,16.646947860717773,40.11473083496094,40.25,32.830875396728516,831.5877685546875,23.81585121154785,54.40798568725586,28.0,47.64054870605469,35.93000030517578,46.69987869262695,65.8499984741211,16.14777946472168,24.871356964111328,18.596757888793945,11.729433059692383,52.0523681640625,27.427322387695312,39.209999084472656,22.208986282348633,23.69715690612793,89.17110443115234,31.34017562866211,32.23923873901367,14.412890434265137,7.300000190734863,26.15689468383789,31.816268920898438,11.5,21.19799041748047,45.137168884277344,30.859338760375977,200.0500030517578,17.410781860351562,19.75737190246582,26.459360122680664,23.4924373626709,43.862831115722656,21.610000610351562,19.412748336791992,29.79703712463379,26.034557342529297,13.768288612365723,53.47080612182617,43.66156005859375,34.389549255371094,18.244789123535156,52.7669563293457,46.08000183105469,51.928585052490234,49.040000915527344,68.177490234375,11.918502807617188,27.299999237060547,11.770000457763672,26.435361862182617,39.82341003417969,33.73387145996094,6.249905109405518,20.5339412689209,22.897653579711914,24.200000762939453,17.315357208251953,37.38134002685547,25.5,13.609999656677246,32.374847412109375,30.79848861694336,54.29999923706055,102.31282043457031,79.5167236328125,64.66999816894531,18.78151512145996,14.969863891601562,17.219999313354492,51.279998779296875,24.211870193481445,17.978788375854492,19.612836837768555,53.77627182006836,34.27499008178711,53.77249526977539,27.33291244506836,15.324261665344238,73.01624298095703,12.157058715820312,46.75627517700195,12.404446601867676,14.899999618530273,75.59757995605469,28.384376525878906,11.686168670654297,40.58817672729492,59.43096923828125,34.54716491699219,24.399999618530273,32.95000076293945,73.15869903564453,48.53921890258789,10.26770305633545,33.183128356933594,59.48333740234375,28.994722366333008,18.151201248168945,34.36167526245117,18.516456604003906,17.637819290161133,11.781997680664062,49.86335754394531,460.3118896484375,50.06515121459961,28.491867065429688,36.09028625488281,43.49167251586914,24.976112365722656,63.242923736572266,79.62399291992188,44.28581237792969,32.91128158569336,18.813447952270508,17.989999771118164,62.59355163574219,106.1211929321289,43.400001525878906,34.6485481262207,30.290573120117188,55.25189208984375,73.35967254638672,71.5999984741211,16.393922805786133,12.99848747253418,15.093706130981445,54.7408447265625,9.800000190734863,33.65972900390625,22.273948669433594,9.91059684753418,40.666847229003906,40.0117073059082,21.40266227722168,24.836013793945312,16.53333282470703,51.29999923706055,4.455595970153809,14.168827056884766,22.005102157592773,69.18000030517578,26.920000076293945,11.770000457763672,33.87236785888672,47.099998474121094,26.424386978149414,7.946738243103027,23.513641357421875,11.15999984741211,22.73190689086914,27.513179779052734,17.396718978881836,74.53226470947266,25.34000015258789,14.063424110412598,12.859999656677246,28.057580947875977,14.208189010620117,55.45180130004883,11.713004112243652,30.221351623535156,25.986377716064453,12.137758255004883,75.8137435913086,34.872467041015625,87.2483139038086,34.310001373291016,42.10851287841797,17.47795295715332,32.75,42.660125732421875,4.409999847412109,8.81358528137207,10.245796203613281,36.59750747680664,18.82612419128418,43.465633392333984,4.466273784637451,56.79597473144531,16.6299991607666,54.75535202026367,11.352019309997559,27.90725326538086,35.79999923706055,36.8602180480957,29.661527633666992,17.714937210083008,56.62074279785156,35.17989730834961,51.24323272705078,4.869757175445557,29.07242774963379,31.530868530273438,93.905517578125,12.979999542236328,14.989999771118164,127.85643005371094,44.748817443847656,28.020000457763672,34.493385314941406,62.675411224365234,35.57762908935547,136.3802947998047,35.84932327270508,78.04000091552734,32.688568115234375,10.016570091247559,41.878509521484375,46.111236572265625,46.65023422241211,106.6993637084961,9.470000267028809,25.796844482421875,16.100000381469727,60.86407470703125,16.874183654785156,14.358855247497559,31.484716415405273,34.558773040771484,28.96406364440918,25.850061416625977,44.50716781616211,36.709999084472656,14.467389106750488,49.46065902709961,46.61888122558594,27.31999969482422,26.75,22.097810745239258,14.600000381469727,11.74562931060791,16.372051239013672,28.350000381469727,39.91621398925781,25.138269424438477,29.700000762939453,17.790000915527344,37.50782775878906,34.374061584472656,23.099462509155273,69.17654418945312,54.48624801635742,23.588420867919922,13.699999809265137,26.120025634765625,38.93342971801758,13.720000267028809,51.59394836425781,23.355321884155273,21.25,42.03204345703125,43.96207809448242,17.829999923706055,34.9460563659668,12.180000305175781,61.727272033691406,52.00669860839844,62.896114349365234,53.83000183105469,22.30109405517578,32.40657424926758,12.149999618530273,9.382810592651367,20.760053634643555,10.730825424194336,31.290000915527344,57.319969177246094,100.42332458496094,37.202911376953125,29.299999237060547,43.962364196777344,29.32608413696289,11.549283981323242,33.56153869628906,12.155014038085938,84.93732452392578,28.600000381469727,34.1429557800293,18.60032844543457,71.93616485595703,9.880000114440918,40.959999084472656,10.478811264038086,43.048728942871094,30.200111389160156,16.739564895629883,62.458221435546875,53.900054931640625,25.738327026367188,18.964452743530273,16.023942947387695,57.89464569091797,13.62830924987793,17.487632751464844,37.02785873413086,34.990020751953125,52.04999923706055,50.67570877075195,32.68257141113281,66.14185333251953,12.997675895690918,49.41960525512695,40.86709976196289,77.5199966430664,45.368221282958984,13.005688667297363,15.394749641418457,43.76814270019531,19.962617874145508,32.506202697753906,3.540118455886841,77.03190612792969,18.279708862304688,22.26712417602539,50.43980407714844,23.200000762939453,20.549999237060547,16.040000915527344,16.200000762939453,38.093448638916016,13.317719459533691,156.0,5.061722278594971,49.98371505737305,26.0335636138916,60.6120491027832,34.24627685546875,36.900001525878906,14.407578468322754,21.647140502929688,40.1461181640625,24.005037307739258,9.36777400970459,24.950000762939453,15.950469970703125,11.345626831054688,17.049943923950195,21.059999465942383,59.72999954223633,13.9399995803833,10.03178882598877,18.460857391357422,13.470200538635254,12.271327018737793,26.32169532775879,14.25,16.349647521972656,28.21270179748535,7.050000190734863,62.622554779052734,30.175302505493164,20.057544708251953,10.629281044006348,40.32500076293945,25.69993782043457,14.149999618530273,70.9112319946289,40.5,19.831695556640625,23.829999923706055,19.700000762939453,32.17150115966797,6.975316524505615,38.532958984375,17.802671432495117,60.12443542480469,99.03445434570312,26.950000762939453,81.0,11.390000343322754,28.274200439453125,51.70783233642578,41.79859161376953,37.470001220703125,16.700000762939453,33.071773529052734,25.858243942260742,11.908175468444824,9.359758377075195,44.79938888549805,30.084003448486328,70.01714324951172,12.047911643981934,67.75,13.5,22.56333351135254,29.510000228881836,20.47353744506836,14.114434242248535,26.68340301513672,59.624027252197266,12.949999809265137,5.466892719268799,9.834410667419434,17.477100372314453,10.229999542236328,17.48402976989746,18.100000381469727,24.0,6.977484226226807,15.75,51.11378860473633,158.8594970703125,50.9900016784668,25.526697158813477,55.45000076293945
2016-11-25,88.48057556152344,14.580086708068848,52.599998474121094,26.200000762939453,141.82470703125,32.47966003417969,48.019256591796875,93.43204498291016,20.59708023071289,31.6841983795166,64.55785369873047,35.7790412902832,65.49413299560547,20.123912811279297,15.25838565826416,98.54759216308594,27.44038963317871,9.086484909057617,13.764442443847656,33.28288650512695,37.96464157104492,34.175498962402344,41.13684844970703,11.829999923706055,108.58804321289062,25.73284912109375,22.301389694213867,47.92860412597656,9.38407039642334,25.192800521850586,43.383975982666016,52.35717010498047,78.08056640625,58.40037155151367,38.872344970703125,25.04530906677246,38.767784118652344,57.932586669921875,50.24031448364258,88.54054260253906,39.638160705566406,39.925079345703125,12.582296371459961,134.5500030517578,37.66999816894531,40.58000183105469,44.0975227355957,74.84149169921875,12.430000305175781,34.89805221557617,117.9612045288086,38.38999938964844,50.19737243652344,43.958099365234375,15.325502395629883,15.779281616210938,45.0421257019043,68.33000183105469,30.600000381469727,71.4579849243164,48.90999984741211,37.73029708862305,59.13957214355469,34.0833625793457,70.08705139160156,50.94081115722656,52.843170166015625,20.599851608276367,38.13145446777344,166.71665954589844,16.219999313354492,19.844402313232422,37.081398010253906,112.02713775634766,31.700000762939453,65.87904357910156,5.800000190734863,37.68550109863281,42.485591888427734,126.69039916992188,33.91352081298828,37.214359283447266,62.14168930053711,110.9800033569336,46.05331039428711,12.19360065460205,22.208724975585938,28.87505340576172,108.12442779541016,44.790000915527344,31.10928726196289,48.534725189208984,56.91486740112305,33.49767303466797,20.221237182617188,23.065338134765625,59.466835021972656,12.419807434082031,77.74663543701172,21.77142906188965,54.97478485107422,26.120811462402344,13.965170860290527,15.035998344421387,34.656864166259766,79.05535125732422,18.673494338989258,45.6536979675293,21.68999671936035,32.29660415649414,17.80967903137207,23.75,26.559999465942383,21.850000381469727,144.00701904296875,54.95000076293945,70.29025268554688,78.44549560546875,119.9568099975586,252.7832794189453,47.26545715332031,72.20642852783203,20.548547744750977,32.13935089111328,18.335317611694336,20.68878746032715,24.213645935058594,21.075889587402344,45.24372482299805,76.7699966430664,56.61418533325195,58.11622619628906,41.55887222290039,36.36872100830078,79.59193420410156,37.290000915527344,14.59000015258789,33.669189453125,52.44710922241211,67.84634399414062,144.1199951171875,76.40008544921875,128.5,9.452812194824219,68.3561782836914,82.95320129394531,38.130001068115234,7.949999809265137,63.849998474121094,66.55000305175781,65.31260681152344,89.6500015258789,336.8249816894531,11.57542610168457,30.645917892456055,58.89722442626953,27.408567428588867,13.335861206054688,27.350000381469727,10.179262161254883,105.53355407714844,38.900001525878906,20.11048126220703,52.603553771972656,201.0,15.611701965332031,31.215614318847656,35.78912353515625,81.94654083251953,25.594999313354492,12.042719841003418,26.141996383666992,9.050000190734863,68.60746765136719,37.44733428955078,9.279023170471191,138.6978759765625,16.931690216064453,56.68344497680664,41.34941482543945,8.781777381896973,35.02473831176758,351.8741455078125,22.85698699951172,37.04999923706055,139.2100067138672,29.915224075317383,36.73808670043945,31.61814308166504,42.48091125488281,68.842529296875,35.619667053222656,39.62110900878906,99.69622802734375,41.494998931884766,53.276222229003906,36.194820404052734,77.33658599853516,78.78849029541016,24.610803604125977,59.99119567871094,85.22119903564453,9.152710914611816,52.81116485595703,57.470001220703125,120.8137435913086,21.059999465942383,43.560001373291016,8.7467679977417,29.57125473022461,38.498291015625,23.230165481567383,66.02558898925781,24.16925811767578,38.284423828125,55.38607406616211,19.187040328979492,63.078575134277344,36.08675003051758,13.38455581665039,16.27048110961914,19.94055938720703,42.45477294921875,73.59918212890625,43.82637023925781,13.841764450073242,26.13294792175293,39.75,33.29900360107422,51.36215591430664,28.61431121826172,32.941444396972656,21.73719024658203,47.618377685546875,30.600000381469727,22.489999771118164,63.712039947509766,29.152986526489258,33.876441955566406,14.376908302307129,90.05767059326172,86.09700775146484,11.144841194152832,61.88031768798828,24.407499313354492,29.096803665161133,26.35622787475586,37.53718948364258,69.36817169189453,57.46941375732422,11.83503246307373,68.5575942993164,30.297100067138672,45.75168991088867,36.79999923706055,25.030000686645508,36.140098571777344,50.09788513183594,28.85002326965332,14.348499298095703,69.73197937011719,10.866918563842773,7.888223171234131,13.72669792175293,82.41463470458984,19.908733367919922,24.1124267578125,31.327363967895508,12.885351181030273,53.578651428222656,43.13915252685547,65.43434143066406,55.10123825073242,23.875391006469727,19.08746337890625,53.96062088012695,32.85703659057617,15.279027938842773,68.58438873291016,12.812422752380371,12.387805938720703,8.010000228881836,16.40761375427246,70.68806457519531,65.94882202148438,34.41999816894531,75.29192352294922,19.928386688232422,60.349998474121094,29.86520004272461,23.620052337646484,32.67696762084961,9.657493591308594,24.520000457763672,45.848567962646484,53.762786865234375,23.43480110168457,138.84130859375,45.50422668457031,20.508169174194336,14.807059288024902,55.06944274902344,5.800000190734863,20.600000381469727,35.419677734375,75.5,35.42351150512695,31.014751434326172,40.32502746582031,73.478271484375,29.475862503051758,16.097679138183594,6.690000057220459,220.2637481689453,50.74979019165039,16.887514114379883,40.39716339111328,39.939998626708984,32.830875396728516,845.35205078125,23.78018569946289,55.85093688964844,28.200000762939453,47.755279541015625,36.36000061035156,47.48829650878906,65.94999694824219,16.14777946472168,24.754236221313477,18.596757888793945,11.83011245727539,51.447628021240234,27.23358726501465,38.77000045776367,22.24910545349121,23.68897819519043,89.96121978759766,31.2945613861084,32.28376770019531,14.5316743850708,7.349999904632568,25.721921920776367,31.843183517456055,11.470000267028809,21.43198013305664,45.40031051635742,31.12485122680664,197.6999969482422,17.46348762512207,19.671844482421875,26.459360122680664,23.586599349975586,44.29759216308594,21.520000457763672,19.58744239807129,29.79703712463379,26.168073654174805,13.859771728515625,54.5998420715332,43.908878326416016,34.982173919677734,18.402280807495117,51.24435806274414,46.5099983215332,52.94774627685547,49.04999923706055,68.68656158447266,12.012721061706543,27.829999923706055,11.890000343322754,26.952251434326172,39.919883728027344,33.100608825683594,6.0716047286987305,20.143993377685547,23.25410270690918,24.510000228881836,17.39161491394043,37.522457122802734,25.200000762939453,13.710000038146973,32.201663970947266,30.915388107299805,54.220001220703125,101.99456024169922,80.05831146240234,65.81999969482422,18.660289764404297,14.927094459533691,17.459999084472656,51.38999938964844,24.131694793701172,18.059412002563477,19.74019432067871,53.293861389160156,34.257843017578125,53.77997970581055,27.37232780456543,15.324261665344238,73.71320343017578,12.183072090148926,46.93904495239258,12.289946556091309,15.199999809265137,75.86293029785156,28.83891487121582,11.810490608215332,40.977046966552734,59.69031524658203,34.54716491699219,24.670000076293945,33.150001525878906,72.58917236328125,48.43368148803711,10.184601783752441,33.252166748046875,58.86139678955078,28.994722366333008,17.98458480834961,34.274017333984375,18.43207550048828,17.845603942871094,11.844463348388672,50.03834915161133,463.07635498046875,50.61916732788086,28.373323440551758,36.09028625488281,43.225406646728516,25.20803451538086,63.00641632080078,79.89946746826172,44.42769241333008,33.6014289855957,19.19826889038086,17.959999084472656,62.43580627441406,106.35018920898438,43.5,34.86349868774414,30.2551212310791,55.25189208984375,73.45045471191406,72.4000015258789,16.919675827026367,12.871796607971191,15.140680313110352,54.786590576171875,9.75,33.861690521240234,22.273948669433594,9.997480392456055,41.133018493652344,40.20201873779297,21.367555618286133,25.013011932373047,16.366666793823242,51.25,4.484379768371582,14.206337928771973,22.062002182006836,69.12999725341797,26.93000030517578,11.65999984741211,34.09645462036133,47.2599983215332,26.40567970275879,8.032085418701172,23.776559829711914,11.1899995803833,22.694299697875977,27.513179779052734,17.472646713256836,75.30164337158203,25.489999771118164,14.201682090759277,12.800000190734863,28.32185935974121,14.330677032470703,55.20028305053711,11.812171936035156,30.5748233795166,25.850086212158203,11.899569511413574,75.77597045898438,34.83692932128906,86.19886779785156,33.560001373291016,42.16529846191406,17.062000274658203,32.400001525878906,42.63175964355469,4.360000133514404,8.908169746398926,10.220701217651367,36.650909423828125,18.781423568725586,43.64955139160156,4.603797912597656,56.62919616699219,16.8700008392334,55.135257720947266,11.396997451782227,28.024507522583008,35.20000076293945,37.14314651489258,29.739154815673828,17.822294235229492,57.32744598388672,35.223323822021484,51.800655364990234,4.879626274108887,29.12212371826172,31.657493591308594,94.09488677978516,12.970000267028809,15.0600004196167,128.9394989013672,44.59566116333008,28.34000015258789,34.88387680053711,62.30234909057617,35.352108001708984,135.30169677734375,35.9908447265625,78.0,32.821624755859375,10.256857872009277,43.168609619140625,46.367408752441406,46.933448791503906,106.56965637207031,9.550000190734863,25.88964080810547,16.350000381469727,61.40915298461914,16.857648849487305,14.526681900024414,32.58943557739258,34.64924240112305,28.820911407470703,26.02259063720703,44.838687896728516,37.09000015258789,14.562517166137695,50.449867248535156,46.9782829284668,27.579999923706055,26.850000381469727,22.17116928100586,15.0,11.856857299804688,16.507835388183594,28.299999237060547,39.979488372802734,25.011306762695312,29.700000762939453,17.899999618530273,37.411521911621094,34.4001579284668,23.325328826904297,69.698486328125,54.222599029541016,23.9973201751709,13.550000190734863,26.293167114257812,39.5211067199707,13.550000190734863,51.88338851928711,22.826873779296875,21.399999618530273,42.182159423828125,43.96207809448242,18.18000030517578,35.26935577392578,12.1899995803833,62.052635192871094,52.72020721435547,64.67268371582031,54.36000061035156,22.490888595581055,32.839935302734375,12.300000190734863,9.473529815673828,21.288969039916992,10.782459259033203,30.829999923706055,57.41531753540039,100.52452850341797,37.09085464477539,29.600000381469727,44.29219436645508,29.45642852783203,11.518278121948242,33.56153869628906,12.246062278747559,85.7938461303711,28.5,33.8886833190918,18.631723403930664,70.6207504272461,9.890000343322754,41.04999923706055,10.29034423828125,42.891178131103516,30.251888275146484,16.374849319458008,62.61922073364258,53.93485641479492,25.60877227783203,19.235370635986328,15.86927318572998,58.01704025268555,13.754498481750488,17.56664276123047,37.02785873413086,34.48614501953125,51.75,51.027687072753906,32.72765350341797,67.04851531982422,13.214303016662598,49.758087158203125,41.134521484375,75.66000366210938,45.72041320800781,13.089396476745605,15.213732719421387,44.215579986572266,19.86867332458496,32.5372200012207,3.5767040252685547,76.69611358642578,18.41314125061035,22.05722427368164,50.53615188598633,23.149999618530273,21.100000381469727,15.979999542236328,15.710000038146973,38.38534927368164,13.201262474060059,157.0,4.575797080993652,50.817962646484375,26.07915687561035,61.149993896484375,35.57023239135742,37.0,14.575984001159668,21.5605525970459,40.099761962890625,24.48587989807129,9.42489242553711,25.049999237060547,15.996838569641113,11.479630470275879,17.09717559814453,20.989999771118164,59.72999954223633,14.09000015258789,9.844195365905762,18.832866668701172,13.524885177612305,12.334956169128418,26.32169532775879,14.399999618530273,16.42812156677246,28.565906524658203,7.300000190734863,62.403175354003906,30.396373748779297,20.023517608642578,10.77613353729248,40.349998474121094,25.75079917907715,14.5600004196167,71.35052490234375,40.349998474121094,19.994483947753906,23.93000030517578,19.34000015258789,32.217994689941406,7.015949249267578,38.5992431640625,18.037412643432617,60.28665542602539,99.50536346435547,27.200000762939453,82.19999694824219,11.4399995803833,28.225366592407227,51.83690643310547,42.65406799316406,37.27000045776367,16.469999313354492,33.11528778076172,25.812150955200195,11.916571617126465,9.479849815368652,44.912330627441406,30.60253143310547,70.91287994384766,12.013700485229492,67.30000305175781,13.300000190734863,22.953197479248047,29.799999237060547,20.65437889099121,14.05225658416748,27.162534713745117,59.91299057006836,13.100000381469727,5.406552791595459,9.771166801452637,17.547164916992188,10.0,17.360572814941406,18.450000762939453,24.149999618530273,7.052350997924805,16.0,50.74946975708008,158.34341430664062,51.77000045776367,25.359663009643555,54.25
2016-11-28,88.31063079833984,14.49350643157959,52.40999984741211,25.600000381469727,140.38011169433594,31.877084732055664,47.984107971191406,90.90455627441406,20.44921112060547,31.418542861938477,64.07302856445312,35.16278839111328,65.32340240478516,20.047542572021484,14.823525428771973,98.36071014404297,27.790124893188477,8.932229042053223,13.394137382507324,32.83159255981445,37.45172882080078,34.360233306884766,40.418819427490234,11.140000343322754,107.09910583496094,25.657794952392578,22.483591079711914,47.739013671875,9.204154014587402,24.85063362121582,42.390926361083984,51.48960876464844,77.61973571777344,57.03604507446289,37.09861755371094,25.017757415771484,37.382904052734375,57.72841262817383,49.66037368774414,88.14823150634766,39.07976531982422,40.029972076416016,12.344894409179688,132.74000549316406,36.970001220703125,40.099998474121094,44.56686782836914,73.71856689453125,12.119999885559082,34.28219985961914,118.12020111083984,37.40999984741211,49.675498962402344,43.28195571899414,14.628886222839355,15.635910034179688,44.417564392089844,68.2300033569336,31.110000610351562,71.83374786376953,48.029998779296875,36.98124313354492,59.106632232666016,33.95489501953125,69.95992279052734,50.09504699707031,52.64676284790039,20.380704879760742,37.8851432800293,165.9973907470703,15.40999984741211,19.97478485107422,36.516754150390625,111.14029693603516,30.860000610351562,64.77340698242188,5.449999809265137,37.328330993652344,41.90821838378906,126.39205932617188,33.479347229003906,37.231502532958984,62.79576110839844,108.04000091552734,45.64246368408203,12.053133964538574,22.13055419921875,28.684898376464844,107.50765991210938,44.63999938964844,30.235538482666016,47.897979736328125,55.56535339355469,33.677032470703125,20.188339233398438,23.19679069519043,59.484336853027344,12.468134880065918,77.44598388671875,21.49176788330078,52.89515686035156,26.400699615478516,14.116281509399414,14.882157325744629,33.86384963989258,77.32117462158203,18.863344192504883,45.90032958984375,21.246734619140625,31.267356872558594,17.60113525390625,23.209999084472656,26.3700008392334,22.149999618530273,141.91360473632812,53.34000015258789,69.1252670288086,77.52438354492188,116.03945922851562,246.15769958496094,47.27410888671875,70.77069854736328,20.03484344482422,31.1141357421875,18.37258529663086,20.151935577392578,24.49790382385254,20.659461975097656,44.93449401855469,76.06999969482422,55.731651306152344,57.04655456542969,40.72819900512695,35.29930877685547,79.34554290771484,36.720001220703125,14.100000381469727,33.03391647338867,52.14198684692383,67.51902770996094,142.61000061035156,75.7972640991211,128.14999389648438,9.375249862670898,67.16942596435547,82.7427749633789,37.58000183105469,7.710000038146973,62.45000076293945,66.25,64.57933044433594,88.80000305175781,333.7105407714844,11.494855880737305,30.42728614807129,58.431861877441406,27.510841369628906,13.262514114379883,27.540000915527344,10.737030029296875,105.21678924560547,38.84000015258789,19.386167526245117,51.808467864990234,199.3699951171875,15.620918273925781,31.6551456451416,34.92023468017578,82.2730484008789,24.729999542236328,11.869711875915527,25.947755813598633,8.949999809265137,69.24967193603516,37.47937774658203,9.099955558776855,140.25680541992188,16.318225860595703,56.37306213378906,40.0760498046875,8.781777381896973,34.62517547607422,344.1366271972656,22.823423385620117,36.349998474121094,137.24000549316406,29.059524536132812,37.084442138671875,30.671010971069336,42.10946273803711,68.75135803222656,35.25987243652344,39.29288101196289,98.71314239501953,40.76800537109375,53.61387634277344,35.53657913208008,77.34579467773438,76.57733917236328,24.300479888916016,59.14310073852539,84.99431610107422,9.176656723022461,52.25655746459961,57.54999923706055,119.9375991821289,20.600000381469727,43.290000915527344,8.786299705505371,29.310670852661133,38.47415542602539,23.203880310058594,65.31206512451172,23.86811637878418,37.4628791809082,54.40798568725586,17.458768844604492,61.92219543457031,36.79116439819336,13.233603477478027,16.323711395263672,20.046871185302734,42.0224494934082,73.3537368774414,42.93643569946289,13.85129165649414,26.694578170776367,38.86000061035156,33.00657653808594,52.53437042236328,28.237808227539062,32.05790328979492,20.990848541259766,47.78667068481445,31.170000076293945,21.399999618530273,64.80294036865234,28.997400283813477,33.51338195800781,13.992881774902344,90.51101684570312,86.18099212646484,11.109158515930176,60.44038391113281,24.507047653198242,29.405866622924805,25.698486328125,37.25947189331055,68.66970825195312,57.78270721435547,11.789477348327637,66.59063720703125,30.120838165283203,45.07206344604492,37.099998474121094,24.479999542236328,35.04890441894531,49.80610275268555,29.282392501831055,14.088913917541504,69.75183868408203,10.468793869018555,7.865663051605225,13.602262496948242,81.67964935302734,19.890850067138672,22.998027801513672,30.60536766052246,12.844992637634277,53.82261657714844,40.365230560302734,65.93250274658203,54.84444808959961,23.761655807495117,18.09299087524414,54.2734375,32.48628616333008,15.403874397277832,67.923583984375,12.61378002166748,12.127351760864258,7.929999828338623,15.869017601013184,70.38993835449219,65.27943420410156,34.11000061035156,75.09168243408203,20.01628303527832,59.0,30.080055236816406,23.781585693359375,32.520172119140625,9.785024642944336,24.360000610351562,45.471832275390625,54.66822814941406,23.75665855407715,139.03826904296875,44.62384796142578,20.770530700683594,14.510650634765625,54.33822250366211,5.75,20.350000381469727,35.060001373291016,73.1500015258789,35.64807891845703,30.50680160522461,40.68415451049805,71.69856262207031,28.808340072631836,15.725910186767578,6.590000152587891,217.7766571044922,50.690975189208984,16.887514114379883,40.36983108520508,38.630001068115234,32.44599151611328,846.6151733398438,22.950956344604492,55.9782600402832,27.950000762939453,46.89919662475586,35.83000183105469,48.78297805786133,63.849998474121094,15.959386825561523,24.160268783569336,18.1621036529541,11.536457061767578,49.85572814941406,26.643152236938477,38.97999954223633,21.783740997314453,23.909761428833008,88.66317749023438,30.975234985351562,32.06113052368164,14.460406303405762,6.949999809265137,24.84361457824707,30.793712615966797,11.640000343322754,21.395418167114258,45.14594268798828,30.46535873413086,198.6999969482422,17.34929084777832,19.073131561279297,26.15066909790039,23.20054817199707,43.8950309753418,21.149999618530273,19.58744239807129,29.578142166137695,25.27800178527832,13.905513763427734,55.27725601196289,43.28173828125,35.4139518737793,18.35382652282715,48.762718200683594,46.130001068115234,51.75218200683594,48.40999984741211,67.97952270507812,12.04412841796875,27.25,11.699999809265137,27.575807571411133,39.6830940246582,33.057830810546875,5.883919715881348,19.80160140991211,23.084360122680664,24.1299991607666,17.34713363647461,38.21936798095703,24.360000610351562,13.539999961853027,31.995519638061523,30.735536575317383,53.540000915527344,100.84886169433594,79.6152114868164,65.33000183105469,18.09745216369629,14.670465469360352,16.93000030517578,50.93000030517578,23.74864959716797,18.341588973999023,19.587366104125977,52.39797592163086,33.7178840637207,53.8624267578125,27.007755279541016,14.98838996887207,73.09476470947266,11.966292381286621,46.277565002441406,12.48078441619873,14.699999809265137,75.069580078125,29.012990951538086,11.843643188476562,40.44234848022461,59.21486282348633,34.18254852294922,24.670000076293945,33.150001525878906,70.79156494140625,47.5981559753418,10.156902313232422,32.820655822753906,57.92850112915039,28.643268585205078,17.74936294555664,33.704246520996094,17.61641502380371,17.789663314819336,11.961578369140625,49.99945831298828,459.4063720703125,49.91741180419922,27.91445541381836,35.896244049072266,42.95912551879883,24.985029220581055,62.53340148925781,79.4468994140625,44.087181091308594,34.03276824951172,19.11275291442871,17.670000076293945,62.0808219909668,106.44181060791016,42.95000076293945,34.51958084106445,29.856212615966797,54.90962600708008,72.3155746459961,71.94999694824219,17.206449508666992,12.483277320861816,15.242450714111328,54.10942840576172,9.649999618530273,33.31471252441406,22.190523147583008,10.02644157409668,40.675987243652344,39.96413803100586,21.03409767150879,24.96474266052246,16.450000762939453,50.20000076293945,4.5131635665893555,14.219977378845215,21.964454650878906,69.4000015258789,26.799999237060547,11.399999618530273,33.92839431762695,46.90999984741211,26.0876522064209,8.041566848754883,23.881731033325195,11.270000457763672,22.938730239868164,27.48546028137207,17.590763092041016,74.20504760742188,25.389999389648438,14.10183048248291,12.829999923706055,27.573068618774414,14.142868041992188,54.17620849609375,11.784626007080078,29.97392463684082,26.304391860961914,11.998814582824707,76.05926513671875,34.756954193115234,86.10346221923828,32.40999984741211,41.49330139160156,16.966012954711914,32.099998474121094,42.22511291503906,4.25,8.81358528137207,10.295990943908691,35.903289794921875,18.577068328857422,43.49071502685547,4.669285774230957,56.5643424987793,16.25,54.042999267578125,11.414989471435547,27.98263168334961,35.29999923706055,36.78948974609375,29.08365249633789,17.9654483795166,56.34177017211914,35.17121124267578,51.28304672241211,4.80561637878418,29.469999313354492,31.446443557739258,92.52237701416016,12.6899995803833,14.819999694824219,128.53564453125,43.9744873046875,27.760000228881836,34.493385314941406,63.00921630859375,34.64849090576172,133.0375213623047,36.03800964355469,76.55999755859375,32.75065612792969,10.277454376220703,42.37470245361328,47.09560012817383,46.665977478027344,106.37939453125,9.819999694824219,25.47206687927246,15.399999618530273,60.84648895263672,16.394664764404297,14.489389419555664,33.14180374145508,33.60887145996094,28.677759170532227,26.067598342895508,45.02932357788086,36.900001525878906,14.396045684814453,50.66490936279297,46.76436233520508,27.149999618530273,26.350000381469727,22.040754318237305,14.850000381469727,11.775287628173828,16.44317626953125,27.5,40.087955474853516,24.630422592163086,28.950000762939453,17.809999465942383,37.122623443603516,33.79999923706055,23.394826889038086,68.76451873779297,53.52833557128906,23.716201782226562,13.199999809265137,26.01255989074707,40.1087760925293,13.779999732971191,51.556610107421875,22.37392234802246,20.950000762939453,42.51991271972656,44.422630310058594,17.979999542236328,35.29246139526367,11.920000076293945,60.8441276550293,52.640926361083984,64.00409698486328,54.290000915527344,21.902515411376953,31.780590057373047,12.100000381469727,9.428169250488281,21.112667083740234,10.679195404052734,29.809999465942383,56.79559326171875,98.7669448852539,36.64262390136719,28.860000610351562,43.86811447143555,29.23919677734375,11.487273216247559,32.99417495727539,12.10948657989502,85.27042388916016,27.75,33.83306121826172,18.780838012695312,68.27790069580078,9.8100004196167,40.5,10.139571189880371,43.127498626708984,30.018918991088867,16.59814453125,62.249881744384766,52.98649978637695,24.917810440063477,19.280527114868164,15.683669090270996,58.34344482421875,13.502120971679688,17.2418212890625,36.85226821899414,32.0733757019043,52.54999923706055,49.94321823120117,32.5924186706543,66.77649688720703,12.954349517822266,48.761417388916016,40.761749267578125,72.69000244140625,45.76675796508789,13.051346778869629,14.752960205078125,43.50332260131836,19.727760314941406,32.413150787353516,3.6324541568756104,75.9449462890625,18.279708862304688,21.92603302001953,50.05440139770508,22.950000762939453,21.200000762939453,15.59000015258789,16.0,37.70423889160156,13.00993824005127,155.1999969482422,4.575797080993652,51.1729621887207,26.17034149169922,60.17824935913086,33.76082992553711,37.400001525878906,14.664620399475098,21.309444427490234,39.867977142333984,24.310190200805664,9.443933486938477,24.100000381469727,15.718633651733398,11.390294075012207,16.861026763916016,20.3700008392334,58.16999816894531,13.859999656677246,9.647668838500977,18.274856567382812,13.652467727661133,12.198607444763184,25.925132751464844,14.449999809265137,16.340930938720703,28.080244064331055,6.849999904632568,61.70515823364258,30.912193298339844,20.006507873535156,10.783125877380371,39.5,25.120235443115234,14.229999542236328,70.11402893066406,39.45000076293945,19.573148727416992,24.360000610351562,18.90999984741211,32.40394973754883,7.015949249267578,38.28436279296875,18.082847595214844,59.58366775512695,97.71586608886719,27.049999237060547,79.80000305175781,11.100000381469727,27.102210998535156,51.627159118652344,42.10214614868164,37.63999938964844,16.670000076293945,33.15879821777344,25.997180938720703,11.891379356384277,9.389781951904297,44.17821502685547,30.611793518066406,71.24878692626953,11.500588417053223,66.0999984741211,12.699999809265137,22.709531784057617,29.139999389648438,20.740041732788086,13.865721702575684,26.787940979003906,58.97270202636719,12.899999618530273,5.382417678833008,9.73164176940918,17.6639404296875,9.489999771118164,17.208621978759766,18.649999618530273,23.549999237060547,6.837736129760742,15.75,50.158668518066406,156.70132446289062,50.36000061035156,24.80943489074707,53.900001525878906
2016-11-29,88.24456787109375,14.129870414733887,53.59000015258789,25.399999618530273,141.1637725830078,31.96599769592285,48.03681182861328,89.63611602783203,20.487367630004883,31.197166442871094,64.1490707397461,34.63898468017578,66.62628936767578,19.887161254882812,14.716717720031738,99.59022521972656,28.041213989257812,8.946920394897461,13.27595329284668,32.458404541015625,37.181297302246094,35.28390121459961,40.60060119628906,11.039999961853027,107.68905639648438,25.643579483032227,22.673076629638672,48.33484649658203,8.285632133483887,24.619874954223633,43.046878814697266,52.01183319091797,77.7733383178711,57.5852165222168,36.36517333984375,24.870813369750977,36.95341873168945,58.03818893432617,49.57618713378906,87.73677825927734,38.98121643066406,40.50193405151367,12.22619342803955,126.56999969482422,36.220001220703125,40.709999084472656,44.85067367553711,73.35922241210938,11.90999984741211,34.36252975463867,118.64733123779297,36.9900016784668,50.303375244140625,43.522769927978516,14.073479652404785,15.787711143493652,44.49152374267578,68.4000015258789,29.950000762939453,71.09162139892578,47.709999084472656,37.01823806762695,59.25486373901367,34.51692581176758,70.14154052734375,50.89853286743164,52.24458694458008,20.171083450317383,36.7293586730957,166.4861297607422,14.989999771118164,20.31787109375,36.82828140258789,111.46942901611328,29.729999542236328,65.29811096191406,5.400000095367432,38.47308349609375,41.36820602416992,126.10330200195312,33.0451774597168,37.214359283447266,63.54597854614258,105.83999633789062,46.04398727416992,12.19360065460205,21.922101974487305,29.103240966796875,105.47825622558594,44.22999954223633,30.302749633789062,48.17445755004883,55.012882232666016,33.83076477050781,20.138696670532227,23.52104377746582,60.34135818481445,12.419807434082031,77.77481842041016,21.45786476135254,51.13197326660156,26.557111740112305,14.279988288879395,14.971223831176758,33.36135482788086,77.17871856689453,19.038002014160156,46.82289123535156,20.88228416442871,31.42717933654785,17.79298973083496,23.299999237060547,26.510000228881836,22.200000762939453,140.52772521972656,53.16999816894531,69.52666473388672,76.8830795288086,116.19879150390625,247.51223754882812,47.863197326660156,70.50807189941406,19.765350341796875,30.13729476928711,18.3073673248291,19.916099548339844,24.59265899658203,20.35870933532715,45.31136703491211,75.83000183105469,55.881690979003906,57.223358154296875,40.75337219238281,35.641178131103516,80.61267852783203,35.97999954223633,13.6899995803833,33.0854377746582,52.237876892089844,67.23847198486328,142.80999755859375,75.9197006225586,130.64999389648438,9.452812194824219,67.40677642822266,93.17252349853516,38.02000045776367,7.699999809265137,59.400001525878906,65.94999694824219,63.996273040771484,87.8499984741211,333.76910400390625,11.54857063293457,31.046754837036133,58.04094314575195,27.476749420166016,13.109152793884277,27.200000762939453,10.513923645019531,105.78874206542969,38.79999923706055,20.127521514892578,52.46875,200.10000610351562,15.18777084350586,32.0860595703125,34.8941764831543,80.03406524658203,24.625,11.9825439453125,25.93436050415039,8.899999618530273,69.5223617553711,37.89046859741211,9.181347846984863,140.1150360107422,16.695066452026367,56.01972198486328,40.97438430786133,8.74367904663086,33.71886444091797,344.618408203125,22.966075897216797,36.54999923706055,136.14999389648438,29.10230827331543,37.496768951416016,30.5762996673584,40.80487060546875,67.2290267944336,34.765167236328125,39.152217864990234,99.23875427246094,40.98371124267578,54.12034225463867,35.46062469482422,77.66820526123047,76.98348236083984,23.645343780517578,59.589481353759766,85.91805267333984,9.260462760925293,51.596778869628906,57.279998779296875,119.35971069335938,20.700000762939453,42.58000183105469,9.142101287841797,29.78690528869629,39.11726760864258,23.55571937561035,65.02665710449219,23.696025848388672,37.873653411865234,53.990081787109375,17.906837463378906,62.491050720214844,36.62143325805664,13.065876007080078,16.776159286499023,20.286081314086914,42.325077056884766,73.68380737304688,43.759376525878906,13.956080436706543,26.97539710998535,38.34000015258789,33.07260513305664,52.646427154541016,28.595947265625,32.36963653564453,21.13078498840332,48.04751968383789,30.899999618530273,21.34000015258789,64.8452377319336,29.64891815185547,33.14101028442383,13.992881774902344,90.71048736572266,88.29911804199219,11.305411338806152,60.88920211791992,24.805713653564453,29.2292537689209,25.745052337646484,37.629756927490234,69.05567169189453,57.400882720947266,11.79405689239502,66.04427337646484,30.250717163085938,44.76057052612305,36.900001525878906,24.3700008392334,34.74339294433594,50.053672790527344,29.621511459350586,13.959122657775879,68.88813018798828,10.414507865905762,7.910780906677246,13.368947982788086,81.30775451660156,19.720996856689453,23.224851608276367,30.825485229492188,12.89687728881836,53.909751892089844,38.93046188354492,66.59673309326172,55.47312545776367,23.989131927490234,18.317550659179688,55.38393020629883,31.883834838867188,15.567129135131836,68.23863220214844,12.663440704345703,12.357100486755371,8.010000228881836,15.564597129821777,70.94104766845703,65.36674499511719,34.91999816894531,75.4253921508789,20.032262802124023,58.70000076293945,30.337881088256836,23.359800338745117,33.08277893066406,9.947335243225098,24.790000915527344,45.67904281616211,54.45468521118164,23.770700454711914,139.1859588623047,43.841285705566406,20.683074951171875,15.137151718139648,54.064029693603516,5.599999904632568,20.3700008392334,34.33163070678711,71.30000305175781,35.51137924194336,30.098451614379883,40.72099685668945,71.81085968017578,28.34107208251953,15.71661376953125,6.760000228881836,214.65133666992188,50.84538269042969,17.320524215698242,40.79802703857422,38.16999816894531,32.292030334472656,850.1357421875,23.271947860717773,56.232906341552734,27.600000381469727,47.14631271362305,36.22999954223633,48.41781997680664,61.04999923706055,15.869678497314453,24.68731117248535,18.006872177124023,11.4777250289917,50.1136360168457,27.501123428344727,39.2400016784668,21.823862075805664,23.86069679260254,88.43742370605469,30.747140884399414,31.52677345275879,14.880122184753418,6.800000190734863,24.609397888183594,30.20168113708496,11.59000015258789,21.43198013305664,44.26881408691406,30.353349685668945,198.60000610351562,17.173601150512695,19.262313842773438,26.503461837768555,21.872922897338867,43.91650390625,20.479999542236328,19.834922790527344,29.630680084228516,25.322505950927734,13.722546577453613,55.5114631652832,43.449562072753906,35.65946578979492,18.487083435058594,46.67655563354492,46.43000030517578,51.712982177734375,48.119998931884766,67.94168853759766,12.161900520324707,26.780000686645508,11.869999885559082,27.772714614868164,39.516475677490234,33.100608825683594,5.977762699127197,19.268997192382812,22.8721923828125,24.18000030517578,17.131086349487305,39.0716552734375,24.290000915527344,13.399999618530273,32.05324172973633,30.834457397460938,54.52000045776367,98.75749206542969,78.48274993896484,66.01000213623047,17.993539810180664,14.567030906677246,17.100000381469727,50.70000076293945,23.864459991455078,17.736919403076172,19.48548126220703,51.73944854736328,33.83787536621094,54.46946334838867,27.1654109954834,14.90442180633545,72.93769073486328,11.740839004516602,46.65182876586914,12.131942749023438,14.100000381469727,77.23587799072266,29.57390785217285,12.009404182434082,40.490966796875,60.42508316040039,34.136985778808594,24.979999542236328,33.650001525878906,70.31991577148438,46.885772705078125,10.507777214050293,32.57038497924805,57.83966064453125,28.775060653686523,17.73956298828125,33.66041564941406,17.57891273498535,18.021421432495117,12.109929084777832,50.12584686279297,464.887451171875,48.72625732421875,27.86092185974121,36.47834777832031,43.13664245605469,25.109907150268555,61.91846466064453,78.99432373046875,43.812870025634766,33.7308349609375,19.412059783935547,16.5,62.07684326171875,105.70899200439453,42.849998474121094,34.69154357910156,30.503334045410156,54.46955871582031,73.13269805908203,72.69999694824219,17.25424575805664,12.74510383605957,15.477312088012695,54.10942840576172,9.600000381469727,33.365211486816406,22.77448844909668,10.107534408569336,40.97761917114258,40.39232635498047,21.069202423095703,25.173921585083008,16.866666793823242,49.95000076293945,4.518919467926025,14.20292854309082,22.240840911865234,69.69000244140625,26.43000030517578,11.020000457763672,33.7883415222168,46.959999084472656,26.003463745117188,8.2217435836792,23.837915420532227,10.949999809265137,22.88232421875,27.703487396240234,17.675132751464844,73.80709838867188,25.09000015258789,14.232403755187988,12.869999885559082,28.10162353515625,14.224523544311523,51.849639892578125,11.729530334472656,30.43343162536621,26.894990921020508,11.9392671585083,76.9564208984375,34.561500549316406,86.48509216308594,32.41999816894531,41.58795166015625,17.20131492614746,32.0,42.262935638427734,4.25,8.968360900878906,10.333637237548828,36.33939743041992,18.858060836791992,43.28170394897461,4.49901819229126,56.064002990722656,15.979999542236328,53.09321975708008,11.334030151367188,28.01613426208496,34.849998474121094,36.25015640258789,29.326810836791992,18.108596801757812,56.29511260986328,35.327552795410156,50.939453125,4.795748233795166,29.469999313354492,31.4886531829834,92.76937866210938,12.640000343322754,14.600000381469727,127.38829040527344,44.06809616088867,28.440000534057617,34.88387680053711,62.773582458496094,35.00029754638672,134.51129150390625,35.188941955566406,76.12999725341797,32.72405242919922,10.215665817260742,42.32508850097656,47.87118911743164,46.7603874206543,106.35346221923828,9.880000114440918,25.28647804260254,14.949999809265137,60.33656311035156,16.510408401489258,14.61992359161377,33.23386764526367,32.21566390991211,28.916339874267578,26.30765151977539,42.410274505615234,37.15999984741211,14.411896705627441,51.31005859375,45.99421691894531,27.020000457763672,26.100000381469727,22.28528594970703,14.800000190734863,11.871685028076172,16.372051239013672,27.200000762939453,40.223548889160156,23.805177688598633,28.100000381469727,17.440000534057617,37.26707458496094,33.79999542236328,23.66412925720215,68.70957946777344,53.765621185302734,24.142139434814453,13.699999809265137,26.44242286682129,39.17829513549805,13.989999771118164,50.97666931152344,21.66618537902832,20.700000762939453,42.55744934082031,44.71570587158203,18.299999237060547,35.708091735839844,11.779999732971191,60.286354064941406,51.293182373046875,63.89904022216797,56.150001525878906,21.665271759033203,31.973203659057617,11.899999618530273,9.408729553222656,21.112667083740234,10.851301193237305,29.610000610351562,56.09959030151367,97.68107604980469,36.64262390136719,28.18000030517578,43.82100296020508,29.76054573059082,11.239234924316406,32.86324691772461,12.155014038085938,84.22355651855469,28.200000762939453,33.97608184814453,18.92995262145996,68.38355255126953,9.829999923706055,40.2400016784668,9.951101303100586,43.48197555541992,30.60566520690918,16.575817108154297,62.35404586791992,53.41281509399414,24.22684097290039,20.048137664794922,15.745535850524902,58.3022346496582,13.333873748779297,16.79409408569336,36.72547149658203,30.920286178588867,52.25,49.83856201171875,32.50225830078125,65.82450866699219,12.997675895690918,47.95061492919922,40.72123336791992,72.2699966430664,45.34968185424805,13.142667770385742,14.720047950744629,43.61289978027344,19.53987693786621,33.12655258178711,3.66294264793396,76.13937377929688,18.41314125061035,22.048477172851562,50.584327697753906,23.149999618530273,20.950000762939453,15.369999885559082,16.0,36.877174377441406,12.943391799926758,161.0,4.454316139221191,50.73809051513672,26.3071231842041,60.707481384277344,34.33454895019531,37.400001525878906,14.739956855773926,20.530147552490234,39.821617126464844,23.570438385009766,9.6026029586792,24.549999237060547,15.857735633850098,11.390294075012207,16.81379508972168,19.670000076293945,57.630001068115234,13.380000114440918,9.674466133117676,18.32135581970215,13.664628982543945,12.334956169128418,25.72685432434082,14.449999809265137,16.245012283325195,28.728519439697266,6.900000095367432,61.75501251220703,31.022727966308594,20.142606735229492,10.832077026367188,39.150001525878906,25.103195190429688,14.479999542236328,69.14598846435547,38.75,19.66890525817871,24.649999618530273,18.719999313354492,32.49694061279297,7.12430477142334,38.17604064941406,18.173715591430664,58.882041931152344,98.4222412109375,27.100000381469727,79.19999694824219,11.050000190734863,26.603395462036133,51.99823760986328,41.98255920410156,37.70000076293945,16.170000076293945,33.55044174194336,25.67337417602539,11.958561897277832,9.57742691040039,44.865264892578125,30.139554977416992,71.80863189697266,11.055891036987305,63.29999923706055,12.600000381469727,22.076007843017578,30.0,20.464017868041992,14.207700729370117,25.742557525634766,59.02092742919922,12.75,5.183291435241699,9.668396949768066,18.060964584350586,9.149999618530273,16.85723114013672,17.799999237060547,23.600000381469727,6.872826099395752,15.300000190734863,50.385135650634766,156.04449462890625,50.79999923706055,24.671878814697266,53.599998474121094
2016-11-30,88.37672424316406,14.034631729125977,52.86000061035156,24.200000762939453,141.54144287109375,33.309425354003906,48.11585998535156,101.33390045166016,20.67816925048828,31.418542861938477,63.607208251953125,35.40929412841797,63.903724670410156,19.50530433654785,14.693832397460938,99.61971282958984,26.660226821899414,8.755936622619629,13.47292709350586,31.58185386657715,38.41227722167969,34.92366027832031,40.782386779785156,11.0600004196167,105.0389633178711,26.913442611694336,22.235795974731445,47.76609420776367,8.342448234558105,24.91429328918457,43.620845794677734,53.6964225769043,78.0173110961914,58.58916091918945,39.88270950317383,24.788150787353516,42.3614616394043,57.89033508300781,48.06085205078125,87.9377212524414,38.603477478027344,39.155948638916016,12.305329322814941,125.61000061035156,36.349998474121094,39.810001373291016,44.33219909667969,72.85614013671875,11.779999732971191,35.51389694213867,117.49264526367188,37.369998931884766,49.43902587890625,42.379642486572266,17.00113868713379,16.091325759887695,44.236778259277344,68.2699966430664,30.31999969482422,68.74321746826172,46.4900016784668,37.508358001708984,57.83012771606445,34.26802444458008,71.29483795166016,49.95972442626953,52.1884765625,20.15203285217285,38.245147705078125,164.8355712890625,15.229999542236328,20.214942932128906,37.84074783325195,111.58830261230469,28.969999313354492,65.58858489990234,5.349999904632568,38.16171646118164,41.31999206542969,125.66056823730469,33.82805252075195,36.957115173339844,62.68034744262695,103.62999725341797,46.80033874511719,11.952804565429688,21.687593460083008,28.200002670288086,105.38874053955078,44.65999984741211,30.312349319458008,46.101131439208984,59.731624603271484,32.233612060546875,19.915298461914062,23.17926597595215,59.73793411254883,12.564783096313477,77.29563903808594,22.034147262573242,56.96400451660156,26.054954528808594,14.147764205932617,15.157452583312988,33.13365936279297,77.3389892578125,18.491239547729492,46.76810073852539,21.6702938079834,31.86827850341797,18.36857032775879,22.860000610351562,26.420000076293945,21.100000381469727,143.5321044921875,54.58000183105469,67.91134643554688,77.14503479003906,129.21597290039062,246.77610778808594,46.892940521240234,72.0576171875,19.563232421875,31.278564453125,18.018550872802734,20.078744888305664,23.963844299316406,19.919145584106445,44.87651824951172,72.97000122070312,56.5700569152832,58.46099090576172,40.32545852661133,35.632415771484375,80.31350708007812,37.61000061035156,13.510000228881836,33.23137664794922,53.083518981933594,68.17363739013672,140.75,73.13159942626953,129.39999389648438,9.763056755065918,67.1219711303711,92.01060485839844,38.0099983215332,7.610000133514404,59.47999954223633,67.9000015258789,63.3160285949707,85.0999984741211,333.3688659667969,11.253141403198242,30.20863914489746,57.85480499267578,26.96539306640625,13.582574844360352,26.850000381469727,10.541810989379883,103.28965759277344,38.75,21.06488037109375,51.675498962402344,197.44000244140625,15.399733543395996,31.620676040649414,35.49369812011719,80.54716491699219,24.514999389648438,12.02015209197998,25.599464416503906,8.800000190734863,66.98884582519531,37.415306091308594,9.23018741607666,140.6819610595703,17.071908950805664,55.82395553588867,42.3175163269043,8.638907432556152,36.461265563964844,350.3698425292969,22.244443893432617,37.95000076293945,136.97999572753906,29.3504638671875,37.01845932006836,30.663118362426758,42.98825454711914,66.99202728271484,35.12495422363281,38.54265213012695,97.83718872070312,40.94376754760742,53.292301177978516,35.671607971191406,76.06529998779297,76.6676025390625,24.946996688842773,60.169742584228516,85.37516021728516,9.248488426208496,51.00393295288086,55.0,120.71121978759766,20.09000015258789,42.70000076293945,9.240935325622559,29.62516212463379,38.634944915771484,24.224220275878906,65.15068054199219,24.75434684753418,37.91473388671875,53.38545227050781,17.730810165405273,60.85906219482422,35.305946350097656,13.150609016418457,14.691341400146484,19.98707389831543,42.895751953125,73.28604125976562,44.706722259521484,13.870343208312988,26.209535598754883,38.290000915527344,32.459449768066406,50.63814163208008,28.182710647583008,31.59984016418457,21.224077224731445,47.44166946411133,30.799999237060547,21.450000762939453,62.5196647644043,29.30857276916504,33.3830451965332,14.216897010803223,88.87903594970703,85.18257141113281,11.097259521484375,61.56241989135742,24.374309539794922,27.90467071533203,25.919673919677734,37.9074592590332,69.86441802978516,57.028846740722656,11.510191917419434,65.81730651855469,30.770198822021484,44.53403854370117,36.04999923706055,24.899999618530273,36.27103805541992,50.13323974609375,29.562149047851562,13.43995475769043,67.69681549072266,10.450699806213379,7.767906188964844,13.52595329284668,80.83842468261719,19.67630386352539,23.441814422607422,31.19529151916504,12.93146800994873,53.1603889465332,38.643497467041016,64.78759002685547,53.135536193847656,24.05547523498535,18.734588623046875,54.38291549682617,32.4399528503418,15.211804389953613,68.64584350585938,12.067514419555664,12.537613868713379,7.849999904632568,15.404878616333008,70.55254364013672,65.70630645751953,35.02000045776367,75.87348175048828,20.144128799438477,58.75,29.60737419128418,23.19826889038086,32.981327056884766,9.831396102905273,24.489999771118164,44.25686264038086,52.80610275268555,23.171628952026367,139.1859588623047,42.93422317504883,20.442567825317383,14.908110618591309,54.70383834838867,5.75,19.809999465942383,33.81909942626953,72.75,34.349483489990234,31.213947296142578,39.04500961303711,72.02687072753906,29.103960037231445,15.69802474975586,6.590000152587891,214.717041015625,49.918914794921875,17.56108856201172,40.0873908996582,39.7400016784668,31.622329711914062,832.3933715820312,23.06686782836914,54.781455993652344,28.25,48.22304153442383,35.97999954223633,46.55878829956055,63.45000076293945,16.05807113647461,24.361047744750977,18.50361442565918,11.36026382446289,49.731224060058594,27.113651275634766,39.189998626708984,22.05653953552246,23.402790069580078,87.8166275024414,29.80262565612793,31.170536041259766,14.68108081817627,6.650000095367432,28.365217208862305,30.937217712402344,11.350000381469727,21.2637996673584,44.672298431396484,30.241344451904297,196.64999389648438,16.435705184936523,19.649282455444336,26.65781021118164,21.21381187438965,43.98091506958008,20.010000228881836,19.56560707092285,29.595653533935547,25.411510467529297,13.859771728515625,53.741275787353516,44.085540771484375,34.26256561279297,18.43862533569336,57.354522705078125,46.38999938964844,50.31162643432617,47.56999969482422,68.6509780883789,11.981316566467285,25.989999771118164,11.619999885559082,27.0753231048584,39.29723358154297,33.605506896972656,5.555470943450928,19.716007232666016,22.957056045532227,24.110000610351562,17.658491134643555,39.83515167236328,24.43000030517578,13.149999618530273,31.946044921875,30.49275016784668,55.599998474121094,95.12034606933594,79.76288604736328,65.47000122070312,17.98488426208496,14.696325302124023,16.690000534057617,51.099998474121094,24.211870193481445,17.212879180908203,19.128883361816406,57.92644119262695,34.1292839050293,53.030555725097656,27.766460418701172,14.921236038208008,72.54503631591797,11.948949813842773,45.41590118408203,11.899382591247559,13.649999618530273,77.12185668945312,29.51588249206543,12.050846099853516,40.539573669433594,63.06166076660156,33.4989013671875,23.6299991607666,32.849998474121094,71.47677612304688,46.70987319946289,10.470842361450195,32.87324523925781,57.83966064453125,28.511478424072266,18.004186630249023,34.116233825683594,17.438282012939453,18.213228225708008,11.985005378723145,50.28139877319336,466.8415222167969,49.60696029663086,27.528242111206055,35.7507209777832,43.225406646728516,25.41319465637207,62.15497589111328,77.86288452148438,43.699371337890625,33.08382797241211,19.497570037841797,17.540000915527344,61.71871566772461,106.07540893554688,42.849998474121094,34.046714782714844,30.565664291381836,54.6651496887207,71.9070053100586,72.80000305175781,16.632896423339844,12.300012588500977,15.375537872314453,54.14603042602539,9.75,33.550331115722656,22.489171981811523,9.939558982849121,39.314022064208984,40.58263397216797,21.30613136291504,24.98887825012207,17.149999618530273,49.400001525878906,4.501649379730225,14.376840591430664,22.021358489990234,69.31999969482422,26.190000534057617,12.899999618530273,34.08710861206055,46.95000076293945,26.274723052978516,8.2217435836792,23.601282119750977,10.979999542236328,22.703699111938477,27.434436798095703,17.413593292236328,72.86083984375,25.110000610351562,13.917495727539062,12.949999809265137,28.40995216369629,14.289847373962402,50.55608367919922,11.762587547302246,30.256704330444336,26.12266731262207,11.730851173400879,76.16316223144531,34.60593032836914,87.10520935058594,31.600000381469727,42.08012008666992,17.087718963623047,31.200000762939453,41.21322250366211,4.28000020980835,9.105939865112305,10.21442699432373,36.900108337402344,19.317852020263672,43.582679748535156,4.426980972290039,54.655704498291016,16.030000686645508,55.800113677978516,10.99221134185791,27.689485549926758,35.95000076293945,35.45805358886719,29.274702072143555,18.04597282409668,56.733673095703125,34.79769515991211,50.699737548828125,4.820418357849121,29.850000381469727,31.86853790283203,91.88021087646484,12.619999885559082,14.800000190734863,124.3777847290039,43.06404495239258,27.3700008392334,34.84049606323242,61.6347541809082,36.08278274536133,133.99258422851562,34.8587532043457,75.69999694824219,32.75065612792969,10.133282661437988,42.17622375488281,47.87118911743164,45.94223403930664,104.9082260131836,9.649999618530273,24.822507858276367,14.75,59.51895523071289,16.45253562927246,14.17237663269043,31.806921005249023,32.36041259765625,29.059499740600586,25.85756492614746,42.57604217529297,37.150001525878906,14.403970718383789,49.288612365722656,45.1556396484375,26.530000686645508,27.350000381469727,21.959238052368164,14.850000381469727,11.797532081604004,16.119871139526367,27.450000762939453,40.223548889160156,23.519515991210938,28.299999237060547,17.739999771118164,36.930030822753906,33.80875778198242,23.499069213867188,66.5303726196289,54.512603759765625,24.49992561340332,14.0,26.311077117919922,39.863914489746094,13.569999694824219,55.43630599975586,25.167131423950195,21.450000762939453,42.06956481933594,43.04096603393555,17.610000610351562,34.992252349853516,11.630000114440918,60.51874923706055,49.866180419921875,63.32593536376953,55.25,21.760173797607422,31.010154724121094,11.850000381469727,9.29857349395752,21.06859016418457,10.859908103942871,30.829999923706055,56.204471588134766,102.84349822998047,36.73227310180664,27.15999984741211,44.00948715209961,29.499866485595703,11.122967720031738,33.867042541503906,12.291584968566895,83.84291076660156,28.0,33.40399169921875,18.851472854614258,68.66197967529297,9.979999542236328,40.150001525878906,10.139571189880371,43.36381530761719,30.536630630493164,16.90331268310547,58.72683334350586,53.49112319946289,24.097288131713867,19.957828521728516,15.652734756469727,57.97260665893555,13.081497192382812,17.654436111450195,35.984130859375,38.623714447021484,52.75,49.296329498291016,31.871143341064453,65.96050262451172,12.911023139953613,47.56407165527344,41.329010009765625,73.2300033569336,45.15504455566406,12.9143648147583,15.147903442382812,43.55811309814453,19.86867332458496,33.31265640258789,3.667296886444092,76.26309204101562,18.101804733276367,20.98147201538086,49.476287841796875,23.200000762939453,20.950000762939453,15.65999984741211,16.010000228881836,36.0987663269043,12.74375057220459,159.1999969482422,4.413821697235107,49.433467864990234,25.851192474365234,59.518863677978516,34.73173141479492,37.849998474121094,14.739956855773926,20.573440551757812,39.7288932800293,23.84784698486328,9.456626892089844,24.799999237060547,16.04320526123047,11.12228775024414,16.43596076965332,21.540000915527344,56.27000045776367,13.119999885559082,9.879927635192871,18.088850021362305,13.512731552124023,12.534933090209961,25.72685432434082,14.149999618530273,16.15781021118164,28.90613555908203,6.550000190734863,63.19094467163086,30.580589294433594,19.53866195678711,10.643268585205078,37.150001525878906,25.179887771606445,14.680000305175781,67.9908447265625,38.349998474121094,19.285865783691406,24.5,20.1299991607666,32.03202819824219,7.002405643463135,37.82611083984375,17.666366577148438,58.44749069213867,97.81005096435547,26.100000381469727,79.4000015258789,10.520000457763672,27.190235137939453,51.215763092041016,40.55677032470703,37.630001068115234,16.010000228881836,32.854190826416016,25.39582633972168,11.941764831542969,9.427311897277832,44.837032318115234,30.315492630004883,71.02484893798828,11.445858001708984,63.20000076293945,12.600000381469727,22.222204208374023,28.8799991607666,20.47353744506836,13.865721702575684,26.091022491455078,57.4778938293457,12.600000381469727,5.213461399078369,9.866033554077148,17.63279914855957,10.449999809265137,19.070035934448242,17.75,23.100000381469727,6.882852554321289,14.899999618530273,49.942039489746094,153.32334899902344,50.11000061035156,26.185007095336914,56.54999923706055
2016-12-01,90.29322052001953,13.714285850524902,52.689998626708984,23.600000381469727,145.84689331054688,33.6749267578125,48.11585998535156,103.3540267944336,20.80695915222168,31.887874603271484,62.22877883911133,36.24122619628906,63.0411491394043,19.20745277404785,14.823525428771973,98.91152954101562,26.570552825927734,8.631061553955078,13.433528900146484,31.486391067504883,39.58730697631836,34.03695297241211,41.391353607177734,10.829999923706055,104.90787506103516,27.56732177734375,21.99789810180664,47.1161003112793,8.749627113342285,25.160972595214844,44.622989654541016,54.867225646972656,78.41490936279297,60.06504440307617,38.812477111816406,24.834074020385742,41.940738677978516,58.340911865234375,48.5472526550293,89.58354949951172,37.31422805786133,38.82381820678711,12.38446044921875,126.95999908447266,36.66999816894531,38.849998474121094,44.51230239868164,73.242431640625,10.970000267028809,36.0672721862793,114.81513214111328,37.220001220703125,48.34636306762695,42.072940826416016,16.841102600097656,16.4539737701416,45.13252258300781,68.04000091552734,30.139999389648438,69.5886459350586,46.22999954223633,41.56807327270508,59.51017761230469,33.392860412597656,72.66604614257812,50.002010345458984,53.142452239990234,19.68514633178711,39.751461029052734,165.32427978515625,15.180000305175781,19.741479873657227,38.96029281616211,112.56658172607422,28.8799991607666,65.86029815673828,5.25,37.8594970703125,41.60928726196289,125.737548828125,34.601261138916016,36.10820388793945,62.53926086425781,101.76000213623047,48.135616302490234,11.944695472717285,21.757081985473633,27.705596923828125,107.42807006835938,46.34000015258789,29.179357528686523,47.37961959838867,58.997989654541016,30.5851993560791,19.9566707611084,22.802440643310547,59.70296859741211,12.516460418701172,77.8499755859375,22.212114334106445,57.64215087890625,26.211360931396484,14.084800720214844,15.327491760253906,33.30638885498047,80.77588653564453,18.179887771606445,46.76810073852539,20.67542839050293,32.558712005615234,18.994203567504883,22.6299991607666,25.84000015258789,20.450000762939453,143.8616180419922,52.220001220703125,67.63723754882812,77.29856872558594,128.86920166015625,246.8251495361328,46.58107376098633,73.13440704345703,19.580076217651367,30.97873306274414,17.7297306060791,20.038082122802734,24.144733428955078,20.266170501708984,44.20974349975586,73.44000244140625,58.37923812866211,59.59256362915039,40.01499938964844,35.77265930175781,79.49512481689453,37.93000030517578,13.289999961853027,33.8494758605957,54.11224365234375,69.24907684326172,139.36000061035156,76.38124084472656,128.25,10.024827003479004,67.73906707763672,94.21549224853516,38.08000183105469,7.099999904632568,60.45000076293945,71.0,65.09173583984375,84.30000305175781,340.1834411621094,11.271047592163086,29.370521545410156,58.25501251220703,26.760852813720703,13.675924301147461,26.420000076293945,10.328001022338867,103.35124206542969,38.380001068115234,20.97114372253418,50.59797668457031,191.47999572753906,15.611701965332031,31.362119674682617,35.88469314575195,80.04341125488281,24.114999771118164,12.193157196044922,25.53248405456543,8.949999809265137,66.68095397949219,38.42436218261719,9.401117324829102,141.95741271972656,16.984275817871094,56.105674743652344,43.477500915527344,8.80082893371582,36.685733795166016,353.6241149902344,21.967548370361328,37.900001525878906,137.17999267578125,30.00935173034668,36.276275634765625,32.37583541870117,45.16257858276367,67.91271209716797,35.1699333190918,38.68332290649414,98.70343017578125,41.97434997558594,52.84211349487305,36.34672164916992,74.34262084960938,77.43472290039062,24.757352828979492,62.714027404785156,85.38324737548828,9.188629150390625,50.60232925415039,49.33000183105469,122.7710952758789,20.399999618530273,42.59000015258789,9.201400756835938,29.08603286743164,38.257110595703125,23.731639862060547,65.62760925292969,25.038286209106445,38.202266693115234,53.492149353027344,17.601511001586914,59.90784454345703,34.8476448059082,12.9811429977417,14.851028442382812,19.894052505493164,44.33108139038086,74.21703338623047,45.71146774291992,14.184711456298828,26.14145278930664,38.83000183105469,32.52547836303711,50.00031661987305,28.026594161987305,31.65073585510254,21.73719024658203,47.44166946411133,30.469999313354492,21.170000076293945,61.843135833740234,28.851537704467773,33.39235305786133,14.576920509338379,85.8236312866211,85.91971588134766,10.758279800415039,64.53580474853516,23.75209617614746,27.595598220825195,26.12921905517578,37.629756927490234,71.16026306152344,57.244232177734375,11.501033782958984,66.94367980957031,31.280412673950195,45.279727935791016,35.099998474121094,24.540000915527344,36.876888275146484,51.0616455078125,28.799156188964844,13.290694236755371,68.17333984375,10.459748268127441,7.512233257293701,13.290445327758789,80.80299377441406,20.033889770507812,23.155818939208984,31.732379913330078,12.908409118652344,53.76162338256836,37.160884857177734,64.08840942382812,52.560001373291016,24.05547523498535,18.510026931762695,53.624359130859375,32.792144775390625,14.481943130493164,69.05309295654297,12.117175102233887,12.709924697875977,7.639999866485596,14.981618881225586,69.98336791992188,66.34656524658203,33.970001220703125,74.69123840332031,19.72063446044922,58.599998474121094,29.177654266357422,22.938013076782227,33.70071792602539,9.634306907653809,25.059999465942383,43.53165054321289,52.37900924682617,22.97974395751953,139.28440856933594,41.938236236572266,20.661211013793945,14.706010818481445,55.25224304199219,5.449999809265137,19.170000076293945,33.03678894042969,74.0,35.72618865966797,32.100364685058594,39.31206130981445,73.38326263427734,28.493656158447266,16.014034271240234,6.659999847412109,214.15394592285156,49.565982818603516,17.4167537689209,39.230979919433594,40.7400016784668,31.21434211730957,847.2417602539062,23.05794906616211,53.47430419921875,27.799999237060547,49.7498664855957,35.5,45.6043815612793,64.9000015258789,16.237491607666016,24.5701904296875,18.72093963623047,11.427388191223145,49.83794403076172,26.79998779296875,38.86000061035156,22.361434936523438,23.329191207885742,83.8095703125,30.627933502197266,31.081480026245117,15.087121963500977,6.199999809265137,27.61237907409668,31.09866714477539,12.130000114440918,21.00787353515625,44.61089324951172,30.741064071655273,196.75,15.88228702545166,19.90726661682129,26.900354385375977,21.307971954345703,43.68569564819336,20.34000015258789,19.354524612426758,30.05097198486328,26.168073654174805,13.539578437805176,53.69588088989258,45.684322357177734,34.008567810058594,18.2811336517334,56.89972686767578,46.04999923706055,51.35040283203125,46.4900016784668,70.33440399169922,11.800732612609863,25.09000015258789,11.369999885559082,26.82918357849121,39.82341003417969,33.51137924194336,5.621160507202148,20.78407859802246,23.551143646240234,23.719999313354492,17.830053329467773,39.02726364135742,24.469999313354492,12.670000076293945,32.193424224853516,30.75352668762207,55.209999084472656,94.90213775634766,78.1873550415039,65.48999786376953,18.348562240600586,14.739422798156738,16.639999389648438,50.72999954223633,24.514739990234375,16.60820960998535,18.5939884185791,59.61101531982422,35.19207000732422,51.97382736206055,27.579246520996094,15.131391525268555,71.97565460205078,12.009649276733398,43.718685150146484,11.666817665100098,13.149999618530273,77.34040069580078,30.270221710205078,12.407231330871582,40.2479248046875,63.62354278564453,32.815250396728516,24.18000030517578,32.54999923706055,72.95402526855469,47.33430480957031,10.064566612243652,33.23667907714844,57.70639419555664,28.775060653686523,18.004186630249023,34.4493293762207,17.672670364379883,18.38904571533203,11.758577346801758,50.24250411987305,470.4637451171875,49.49570846557617,28.23565673828125,35.3626594543457,43.13664245605469,26.131080627441406,62.2022819519043,76.2198257446289,44.2763557434082,32.86815643310547,18.984474182128906,17.760000228881836,61.639137268066406,106.30439758300781,43.29999923706055,33.61683654785156,31.233415603637695,55.00741958618164,70.40892791748047,72.0,16.537307739257812,12.205857276916504,15.258108139038086,55.64678192138672,9.899999618530273,33.81960678100586,22.657007217407227,9.893221855163574,38.299400329589844,42.05750274658203,21.42020606994629,24.707286834716797,16.833332061767578,49.75,4.409543991088867,14.14836597442627,21.7612361907959,67.05000305175781,26.489999771118164,13.369999885559082,32.70532989501953,46.900001525878906,26.789182662963867,8.088984489440918,23.504878997802734,10.729999542236328,22.506277084350586,27.211769104003906,17.143611907958984,72.96697235107422,24.75,13.487369537353516,12.609999656677246,28.806371688842773,14.363337516784668,50.96031951904297,11.332852363586426,29.903236389160156,25.66836166381836,10.61929702758789,76.57867431640625,34.410457611083984,86.00804138183594,31.65999984741211,42.004398345947266,16.787508010864258,30.75,41.07135772705078,4.199999809265137,9.24351692199707,10.045022964477539,37.7723274230957,20.026708602905273,44.293304443359375,4.269810199737549,55.202354431152344,15.100000381469727,57.272281646728516,10.776323318481445,27.371217727661133,35.79999923706055,34.97744369506836,29.726285934448242,17.455474853515625,57.65746307373047,34.08540344238281,50.57987976074219,4.8993611335754395,29.850000381469727,32.417274475097656,91.57559967041016,12.770000457763672,14.579999923706055,122.14739227294922,43.20017623901367,27.010000228881836,34.71033477783203,59.43561553955078,36.32634353637695,137.83763122558594,35.188941955566406,74.16999816894531,31.473270416259766,10.023436546325684,42.076988220214844,47.65575408935547,46.31197738647461,106.73649597167969,9.5600004196167,26.075231552124023,13.75,60.12558364868164,16.609619140625,13.855358123779297,31.622804641723633,32.05281066894531,29.679819107055664,25.730039596557617,43.08991241455078,36.68000030517578,14.443607330322266,48.170387268066406,45.660499572753906,25.90999984741211,26.200000762939453,22.097810745239258,14.550000190734863,11.886515617370605,15.751302719116211,26.950000762939453,40.31393051147461,24.05909538269043,26.649999618530273,17.530000686645508,36.930030822753906,33.957496643066406,23.247140884399414,64.55258178710938,55.400203704833984,24.823638916015625,13.850000381469727,25.851362228393555,40.1087760925293,13.279999732971191,55.00532913208008,26.13908576965332,21.399999618530273,42.82014083862305,44.631961822509766,17.3799991607666,34.214820861816406,11.270000457763672,60.19338607788086,48.994117736816406,64.023193359375,55.2400016784668,22.30109405517578,31.010154724121094,11.699999809265137,9.240256309509277,21.033241271972656,11.023407936096191,31.100000381469727,57.72041320800781,106.8740463256836,36.9339714050293,26.8799991607666,43.91523742675781,29.890886306762695,11.262489318847656,34.914466857910156,12.382634162902832,84.22355651855469,27.649999618530273,33.43577194213867,18.62387466430664,68.72919464111328,9.819999694824219,39.81999969482422,9.800328254699707,43.20626449584961,31.054349899291992,17.722057342529297,54.91968536376953,53.94355773925781,24.57232666015625,19.867525100708008,15.312458038330078,58.42584991455078,13.207680702209473,18.57621955871582,36.071922302246094,38.924095153808594,51.45000076293945,48.516258239746094,32.321937561035156,66.14185333251953,12.954349517822266,48.15803909301758,41.98541259765625,72.51000213623047,45.76675796508789,12.670839309692383,16.941633224487305,43.8959846496582,20.150503158569336,33.40570831298828,3.602836847305298,76.64308166503906,18.32418441772461,21.401275634765625,48.56095504760742,23.299999237060547,21.200000762939453,16.219999313354492,16.100000381469727,36.63392639160156,11.446085929870605,159.60000610351562,4.575797080993652,49.486717224121094,25.25848388671875,59.553550720214844,35.1289176940918,36.95000076293945,14.930524826049805,21.170902252197266,40.42426681518555,24.116008758544922,9.228145599365234,24.549999237060547,16.089574813842773,11.300959587097168,16.43596076965332,21.90999984741211,56.33000183105469,13.0,10.192584991455078,18.274856567382812,13.330453872680664,12.489484786987305,26.222557067871094,13.649999618530273,16.332204818725586,28.86172866821289,6.25,63.24079895019531,29.770021438598633,19.470613479614258,10.45445728302002,36.79999923706055,25.32474708557129,14.850000381469727,70.43128967285156,38.599998474121094,19.20926284790039,25.209999084472656,20.34000015258789,31.24169921875,6.8940510749816895,38.15103530883789,18.158571243286133,59.09026336669922,97.8571548461914,26.200000762939453,75.0,10.270000457763672,27.092430114746094,50.33648681640625,40.28081512451172,37.83000183105469,15.819999694824219,33.24583435058594,24.933242797851562,11.908175468444824,9.299711227416992,44.90291213989258,30.37104034423828,70.61429595947266,11.835824012756348,63.25,12.699999809265137,21.9298095703125,28.3799991607666,20.87329864501953,13.865721702575684,26.21297836303711,55.64555358886719,12.75,5.219494819641113,9.620963096618652,17.368112564086914,11.09000015258789,19.6778507232666,16.950000762939453,23.200000762939453,7.444308280944824,14.300000190734863,49.96174240112305,150.69602966308594,49.25,26.8138427734375,57.349998474121094
2016-12-02,89.6512680053711,13.8268404006958,53.25,24.799999237060547,142.2117919921875,33.388458251953125,47.79087829589844,101.60639953613281,20.616161346435547,32.481178283691406,61.667930603027344,36.22273635864258,64.21820831298828,19.245643615722656,14.731972694396973,98.89185333251953,26.669189453125,8.719206809997559,13.236557006835938,31.442991256713867,38.22576141357422,34.67427444458008,41.40953063964844,10.569999694824219,105.22627258300781,27.311450958251953,22.235794067382812,47.20637512207031,9.052643775939941,25.00182342529297,44.25857162475586,55.052528381347656,77.8004379272461,59.3099365234375,39.381256103515625,24.8432559967041,41.940738677978516,57.91147994995117,48.556602478027344,86.60765075683594,37.51131820678711,38.96366500854492,12.107494354248047,126.48999786376953,36.939998626708984,39.279998779296875,44.88341522216797,74.5809555053711,11.119999885559082,35.9155387878418,115.71040344238281,37.560001373291016,48.24850845336914,42.862911224365234,17.132932662963867,16.3696346282959,45.379058837890625,68.12000274658203,30.149999618530273,69.8422622680664,46.20000076293945,40.20799255371094,59.22195053100586,33.786285400390625,70.84078216552734,49.782108306884766,53.15180587768555,19.532699584960938,39.078826904296875,166.76278686523438,15.050000190734863,20.070844650268555,38.132789611816406,112.10030364990234,29.040000915527344,65.28874969482422,5.050000190734863,37.438236236572266,41.753936767578125,125.69905090332031,34.7945671081543,36.073917388916016,63.648590087890625,102.31999969482422,47.51933670043945,11.931172370910645,21.105669021606445,27.876739501953125,101.91688537597656,44.66999816894531,28.76648712158203,46.89177703857422,58.97083282470703,30.952463150024414,19.840835571289062,23.08285903930664,60.752357482910156,12.371480941772461,79.70087432861328,21.983301162719727,57.37089157104492,26.622976303100586,14.179245948791504,15.060288429260254,33.3535041809082,77.87322235107422,18.369733810424805,47.10606384277344,19.966218948364258,31.663711547851562,18.810686111450195,23.31999969482422,25.040000915527344,20.799999237060547,142.5435791015625,52.29999923706055,67.22607421875,77.54244232177734,130.340576171875,245.38230895996094,45.7840690612793,72.88927459716797,19.260059356689453,32.506874084472656,18.3073673248291,19.7371883392334,24.101665496826172,19.988554000854492,44.54796600341797,72.48999786376953,57.47024154663086,59.16822052001953,40.30866622924805,36.32488250732422,80.17269897460938,37.959999084472656,13.220000267028809,33.62627410888672,52.054813385009766,69.01528930664062,138.99000549316406,76.6073226928711,129.89999389648438,10.073305130004883,66.59980010986328,92.84317779541016,37.91999816894531,6.900000095367432,61.34000015258789,71.8499984741211,65.57763671875,83.44999694824219,340.37872314453125,11.262094497680664,29.917118072509766,58.403934478759766,27.238113403320312,13.555902481079102,26.450000762939453,10.44884967803955,104.32801055908203,38.900001525878906,21.32904815673828,50.50626754760742,190.0,15.445816040039062,31.6551456451416,35.91945266723633,80.19265747070312,23.9950008392334,12.095372200012207,25.733423233032227,8.949999809265137,67.41989135742188,38.002586364746094,9.279023170471191,140.6819610595703,16.88787269592285,56.692989349365234,42.28263473510742,8.819878578186035,36.978519439697266,347.78411865234375,22.4206600189209,37.400001525878906,137.52000427246094,29.699535369873047,36.81229019165039,32.731014251708984,44.773006439208984,68.4961166381836,35.48474884033203,38.02688217163086,99.50153350830078,41.39114761352539,52.705440521240234,36.05136489868164,74.75715637207031,76.48712158203125,24.464263916015625,61.241004943847656,87.04440307617188,9.206586837768555,51.357730865478516,50.099998474121094,121.86697387695312,20.93000030517578,42.599998474121094,9.260701179504395,28.906322479248047,38.58670425415039,23.59969711303711,64.95986938476562,25.15013885498047,37.42180252075195,53.15426254272461,17.553016662597656,59.60009765625,35.07680130004883,13.116715431213379,14.345348358154297,20.080097198486328,44.36568069458008,74.02236938476562,45.166038513183594,14.184711456298828,26.711597442626953,38.459999084472656,33.15750503540039,50.422664642333984,27.33786964416504,31.44397735595703,21.364017486572266,47.0714225769043,30.030000686645508,20.65999984741211,62.189857482910156,28.569536209106445,33.01068115234375,14.47291374206543,86.70307159423828,85.75177001953125,10.639335632324219,63.535316467285156,24.17520523071289,27.772212982177734,26.169965744018555,37.81489562988281,70.76506805419922,57.4987907409668,11.555975914001465,66.61585235595703,31.475217819213867,44.32637405395508,35.099998474121094,24.719999313354492,36.39397048950195,50.28356170654297,29.15521812438965,13.147924423217773,68.24282836914062,10.432602882385254,7.677670478820801,13.078490257263184,81.52912902832031,20.123287200927734,22.93885612487793,31.591501235961914,12.862285614013672,53.60478973388672,37.208717346191406,64.4642333984375,53.374610900878906,24.083908081054688,18.445865631103516,54.62535095214844,32.85703659057617,14.472341537475586,69.82145690917969,11.968194007873535,12.463766098022461,7.75,15.35696029663086,69.72134399414062,66.88014221191406,34.04999923706055,74.00477600097656,19.72063446044922,56.900001525878906,29.26359748840332,22.94698715209961,33.709938049316406,9.750243186950684,25.3700008392334,43.73884963989258,52.68650817871094,23.251195907592773,139.33367919921875,41.31574249267578,20.770530700683594,15.069790840148926,54.97804641723633,5.5,19.440000534057617,33.35150146484375,73.44999694824219,35.501617431640625,31.293624877929688,40.17769241333008,73.14998626708984,28.322006225585938,16.023324966430664,6.570000171661377,205.26605224609375,50.09538650512695,17.320524215698242,39.69562530517578,39.869998931884766,31.753183364868164,847.8284301757812,23.040119171142578,53.94115447998047,28.450000762939453,50.076419830322266,35.790000915527344,45.56288146972656,65.4000015258789,16.129838943481445,24.595293045043945,18.783031463623047,11.343484878540039,50.28261184692383,26.86456298828125,38.86000061035156,22.208986282348633,23.271947860717773,84.48681640625,29.94017791748047,31.30412483215332,15.246355056762695,6.0,27.428356170654297,30.650178909301758,11.670000076293945,21.044435501098633,44.75123596191406,30.551517486572266,193.1999969482422,15.891071319580078,19.692279815673828,26.701906204223633,21.129074096679688,43.063087463378906,20.450000762939453,18.524728775024414,29.3592472076416,25.367006301879883,13.722546577453613,53.83204650878906,45.16316604614258,34.33027267456055,18.45073890686035,56.95904541015625,45.560001373291016,52.310768127441406,46.36000061035156,69.05764770507812,11.918502807617188,25.959999084472656,11.449999809265137,27.124547958374023,39.262149810791016,33.29743957519531,5.593008041381836,20.16825294494629,23.508712768554688,23.8700008392334,17.90630531311035,39.02726364135742,24.459999084472656,12.760000228881836,32.32536697387695,30.474763870239258,56.25,96.12967681884766,75.92245483398438,65.45999908447266,18.149404525756836,14.567030906677246,16.65999984741211,50.9900016784668,24.594907760620117,16.48727798461914,18.746816635131836,60.83616256713867,35.40635299682617,52.79821014404297,26.997900009155273,15.00529670715332,72.7315444946289,11.6281156539917,43.97110366821289,11.550538063049316,13.050000190734863,76.82731628417969,30.647388458251953,12.299487113952637,40.15069580078125,63.44199752807617,32.22275161743164,23.760000228881836,33.45000076293945,71.81493377685547,46.859378814697266,10.083033561706543,32.98573303222656,57.61753845214844,28.423608779907227,17.768964767456055,34.14252471923828,17.44765853881836,17.997447967529297,11.883500099182129,50.32027816772461,468.79559326171875,49.54206848144531,27.65442657470703,35.45966720581055,42.95912551879883,26.256711959838867,62.01306915283203,76.71176147460938,44.28581237792969,33.17008972167969,19.069997787475586,16.93000030517578,62.07684326171875,104.88456726074219,43.04999923706055,33.788787841796875,30.93959617614746,54.02949905395508,71.36225128173828,71.9000015258789,16.871877670288086,12.154498100280762,15.500795364379883,55.34480285644531,9.800000190734863,33.373626708984375,22.53113555908203,9.899012565612793,38.97581481933594,40.9156608581543,21.200828552246094,24.868200302124023,17.40833282470703,49.650001525878906,4.403788089752197,14.213157653808594,21.875038146972656,67.1500015258789,26.520000457763672,13.350000381469727,33.02277374267578,48.47999954223633,26.321495056152344,8.070018768310547,24.22351837158203,10.470000267028809,22.49687385559082,26.682933807373047,17.396718978881836,73.22341918945312,24.75,13.664027214050293,12.65999984741211,28.63018226623535,14.347006797790527,51.041160583496094,11.332852363586426,30.044618606567383,25.804656982421875,10.788015365600586,77.4002914428711,34.23277282714844,86.67588806152344,31.670000076293945,41.25669479370117,16.86052894592285,30.75,41.00516891479492,4.119999885559082,9.24351692199707,10.013651847839355,37.16712188720703,19.87343978881836,43.94218826293945,4.348395824432373,54.80393981933594,15.289999961853027,56.98735427856445,10.839293479919434,27.62248420715332,35.150001525878906,33.75812530517578,29.161808013916016,17.697038650512695,56.99495315551758,34.54579162597656,50.10045623779297,4.835219860076904,29.450000762939453,33.09263610839844,91.36154174804688,12.630000114440918,14.489999771118164,122.66136932373047,43.72774124145508,29.8700008392334,34.44999313354492,59.53377914428711,35.568603515625,136.67669677734375,34.8587532043457,74.87000274658203,32.378089904785156,10.044032096862793,41.630409240722656,47.05250549316406,45.86355972290039,106.47533416748047,10.260000228881836,27.652734756469727,14.0,59.079383850097656,16.526945114135742,13.855358123779297,31.622804641723633,31.193368911743164,29.44123077392578,25.99258804321289,43.87726974487305,37.75,14.38018798828125,49.03057098388672,44.6593132019043,25.43000030517578,27.0,21.951091766357422,14.600000381469727,11.834609031677246,16.184534072875977,26.799999237060547,40.015647888183594,24.090839385986328,25.75,17.530000686645508,36.88188171386719,33.70375442504883,23.473011016845703,63.16996765136719,54.95201110839844,24.218809127807617,13.949999809265137,25.905092239379883,38.835487365722656,13.430000305175781,53.77799987792969,26.507108688354492,21.649999618530273,43.23295974731445,42.07798385620117,17.690000534057617,34.73052978515625,11.390000343322754,59.91450119018555,49.46978759765625,63.60292434692383,53.099998474121094,21.75067901611328,30.865694046020508,11.449999809265137,9.680885314941406,21.165802001953125,10.963171005249023,31.079999923706055,56.29027557373047,105.23605346679688,36.64262390136719,27.709999084472656,44.05659866333008,29.76054573059082,11.34000015258789,35.52547836303711,12.61025619506836,82.74846649169922,27.450000762939453,33.10999298095703,18.76514434814453,68.01866912841797,9.699999809265137,39.65999984741211,10.101879119873047,43.99398422241211,30.545265197753906,17.357343673706055,53.508567810058594,53.75213623046875,25.047365188598633,19.7320613861084,15.003111839294434,58.42584991455078,12.997368812561035,18.646451950073242,35.964622497558594,37.69349670410156,50.599998474121094,48.75408172607422,31.871143341064453,65.6884765625,13.084327697753906,47.4132194519043,41.15883255004883,71.33999633789062,45.6648063659668,12.708892822265625,17.67392921447754,43.71334457397461,19.68079376220703,33.03350067138672,3.6385512351989746,76.09519958496094,18.279708862304688,21.095170974731445,49.331764221191406,23.350000381469727,21.049999237060547,15.800000190734863,15.90999984741211,36.43932342529297,10.739023208618164,160.1999969482422,4.575797080993652,49.54884719848633,25.851192474365234,59.97869110107422,34.643470764160156,37.0,14.872913360595703,21.517257690429688,40.23883819580078,23.431734085083008,9.17737102508545,24.700000762939453,16.182308197021484,11.256290435791016,16.05811882019043,22.219999313354492,55.9900016784668,13.0600004196167,9.996055603027344,18.228355407714844,13.275772094726562,12.544022560119629,26.1234130859375,13.899999618530273,16.253726959228516,28.90613555908203,6.150000095367432,62.31343078613281,30.138463973999023,19.36003303527832,10.377533912658691,38.5,25.231008529663086,15.229999542236328,69.27613830566406,39.650001525878906,19.276290893554688,24.3700008392334,20.799999237060547,31.28818702697754,6.772150993347168,37.734474182128906,15.977726936340332,58.13968276977539,98.13970184326172,25.850000381469727,75.80000305175781,10.489999771118164,26.456689834594727,50.20741653442383,39.67369842529297,39.16999816894531,15.800000190734863,32.897705078125,24.701946258544922,12.202099800109863,9.194629669189453,45.26996612548828,30.44512176513672,70.80091094970703,11.459539413452148,65.0,13.050000190734863,21.73487663269043,31.489999771118164,20.711345672607422,14.021167755126953,25.95163345336914,56.36884689331055,12.550000190734863,5.098813056945801,9.420862197875977,17.414819717407227,11.210000038146973,20.247665405273438,16.100000381469727,23.200000762939453,7.369114398956299,14.050000190734863,50.207908630371094,151.3997802734375,49.02000045776367,26.56820297241211,57.75
2016-12-05,89.91558837890625,13.8268404006958,53.349998474121094,25.799999237060547,142.806640625,33.32918930053711,48.396934509277344,100.46949005126953,20.802196502685547,33.76520919799805,61.420738220214844,36.77734375,63.930686950683594,19.63513946533203,14.686195373535156,99.2459487915039,26.642288208007812,8.902848243713379,13.394137382507324,32.527828216552734,36.817596435546875,34.67427444458008,42.182090759277344,11.100000381469727,105.16072082519531,27.64313507080078,22.64467430114746,47.68484115600586,9.923819541931152,25.240543365478516,44.78697967529297,55.642127990722656,78.30645751953125,60.36537551879883,39.92012023925781,24.457521438598633,41.84431838989258,58.42538070678711,49.24879455566406,89.4304428100586,37.527732849121094,38.76264190673828,11.949224472045898,129.3699951171875,37.31999969482422,40.63999938964844,45.28181838989258,76.99754333496094,11.229999542236328,36.19221115112305,116.68099975585938,38.0,48.6072998046875,43.141719818115234,17.31179428100586,16.79131507873535,45.204898834228516,68.79000091552734,32.349998474121094,68.93107604980469,48.470001220703125,40.235843658447266,59.2713508605957,33.64979553222656,71.41287994384766,51.68509292602539,53.75973129272461,19.99957847595215,38.84198760986328,169.0219268798828,15.350000381469727,20.5443115234375,38.45405960083008,112.12771606445312,31.219999313354492,65.53234100341797,5.150000095367432,37.712974548339844,41.994998931884766,125.34294128417969,35.13285446166992,36.36545181274414,64.34752655029297,101.62000274658203,48.947994232177734,11.951451301574707,21.67022705078125,28.97012710571289,106.4034194946289,45.58000183105469,28.622465133666992,47.49736785888672,60.14825439453125,30.653528213500977,19.857385635375977,23.40711212158203,61.338279724121094,12.758089065551758,78.09426879882812,22.40703010559082,57.73256301879883,26.68059730529785,14.41850471496582,15.327491760253906,32.90596389770508,78.75469207763672,18.407705307006836,47.38922882080078,19.7495174407959,32.10481643676758,19.152698516845703,23.690000534057617,25.6200008392334,21.600000381469727,145.36383056640625,54.70000076293945,68.2735595703125,78.08438110351562,132.19613647460938,247.6693115234375,45.879364013671875,74.25497436523438,19.327430725097656,34.05436325073242,18.80115509033203,19.940494537353516,24.49790382385254,20.289302825927734,44.180755615234375,71.61000061035156,57.3731575012207,60.5119514465332,40.68624496459961,36.78070831298828,80.14630126953125,37.970001220703125,13.550000190734863,34.01258850097656,52.29018020629883,68.6412124633789,140.3300018310547,77.5963363647461,131.85000610351562,10.228426933288574,68.1662826538086,94.6089096069336,38.790000915527344,6.940000057220459,63.220001220703125,71.30000305175781,67.19432067871094,84.30000305175781,342.65350341796875,11.271047592163086,30.09932518005371,59.2695198059082,27.340391159057617,14.236032485961914,27.229999542236328,10.88576889038086,105.32235717773438,39.0,22.04483985900879,51.04273986816406,194.9600067138672,15.54719066619873,31.80165672302246,36.353885650634766,78.97988891601562,24.34000015258789,12.208200454711914,25.66644287109375,9.149999618530273,67.41109466552734,38.883506774902344,9.441814422607422,141.34329223632812,17.11573028564453,58.11114501953125,43.24202346801758,8.915124893188477,37.86662673950195,348.71820068359375,22.95768165588379,38.95000076293945,139.36000061035156,30.39662742614746,36.564910888671875,33.654457092285156,44.392513275146484,68.87899017333984,35.214908599853516,38.07377243041992,100.0660629272461,42.06223678588867,52.834068298339844,36.17794418334961,74.84925842285156,78.20185089111328,24.636667251586914,62.93719482421875,87.70076751708984,9.458002090454102,51.70195770263672,51.84000015258789,122.277099609375,20.899999618530273,42.81999969482422,9.339767456054688,29.409513473510742,38.634944915771484,23.687660217285156,64.9122085571289,26.750526428222656,38.44874572753906,53.77667999267578,17.892438888549805,60.19695281982422,34.87310791015625,13.320076942443848,15.010716438293457,20.299373626708984,45.083343505859375,74.17471313476562,46.03681945800781,14.289501190185547,26.754148483276367,39.15999984741211,33.87442398071289,50.64675521850586,27.677640914916992,32.598663330078125,21.877132415771484,47.584716796875,30.43000030517578,20.479999542236328,62.42665100097656,28.97795295715332,33.48544692993164,14.824933052062988,86.6124038696289,86.72217559814453,10.8712739944458,63.638187408447266,24.399200439453125,27.90467071533203,26.0477294921875,38.601749420166016,72.93399047851562,58.12538146972656,11.766584396362305,67.48165893554688,31.530874252319336,45.459068298339844,35.849998474121094,25.049999237060547,37.44759750366211,51.282691955566406,29.333261489868164,13.491872787475586,68.53072357177734,10.776434898376465,7.737826347351074,13.3454008102417,82.91938018798828,21.187108993530273,23.205127716064453,32.06696319580078,12.925704002380371,53.909751892089844,37.3521842956543,64.6739730834961,53.719940185546875,24.681034088134766,18.477949142456055,54.539306640625,33.73755645751953,14.818063735961914,69.92903137207031,12.16683578491211,12.677104949951172,8.010000228881836,15.412859916687012,70.2363510131836,66.90924835205078,34.83000183105469,76.4360122680664,19.76058578491211,58.900001525878906,29.478456497192383,22.69571304321289,34.07886505126953,9.964726448059082,26.520000457763672,44.351043701171875,53.12213897705078,23.068668365478516,142.6323699951172,42.667442321777344,20.376983642578125,15.480721473693848,55.48074722290039,5.699999809265137,19.780000686645508,33.62126922607422,74.1500015258789,37.51298904418945,31.9111328125,40.94200134277344,73.7115478515625,28.455509185791016,16.78545379638672,6.900000095367432,209.6583709716797,50.588035583496094,17.176183700561523,40.28783416748047,41.880001068115234,31.907135009765625,837.2764892578125,23.646442413330078,54.23823165893555,29.049999237060547,50.94132995605469,36.060001373291016,45.30559539794922,65.94999694824219,16.363082885742188,24.980113983154297,18.4415225982666,11.595189094543457,50.86956787109375,27.49189567565918,39.22999954223633,22.690393447875977,23.361900329589844,84.03531646728516,30.306976318359375,31.66036605834961,15.469273567199707,6.349999904632568,27.813135147094727,30.623268127441406,12.289999961853027,21.10293197631836,44.73368835449219,31.189088821411133,193.64999389648438,16.277591705322266,20.07924461364746,27.4736385345459,21.816425323486328,43.77157974243164,20.6200008392334,18.670305252075195,29.96341323852539,26.079065322875977,13.951255798339844,54.64906692504883,46.54995346069336,34.3810920715332,18.378049850463867,56.78107833862305,45.95000076293945,53.65332794189453,46.720001220703125,72.40555572509766,11.902801513671875,25.790000915527344,11.720000267028809,27.026092529296875,40.27066421508789,33.853675842285156,5.583623886108398,20.755210876464844,23.678442001342773,24.389999389648438,17.79193115234375,39.73749923706055,24.649999618530273,12.979999542236328,32.66345977783203,30.726543426513672,55.599998474121094,98.37559509277344,78.531982421875,65.91999816894531,18.625654220581055,14.911816596984863,17.149999618530273,51.36000061035156,25.387720108032227,16.729143142700195,19.383596420288086,62.26039123535156,36.160579681396484,53.3902702331543,27.480710983276367,15.341547012329102,73.61504364013672,11.853567123413086,44.83275604248047,11.666817665100098,14.199999809265137,78.16699981689453,31.30501365661621,12.539839744567871,40.490966796875,64.1422119140625,32.815250396728516,24.3700008392334,34.29999923706055,72.17091369628906,46.991310119628906,10.276939392089844,33.305904388427734,59.35007095336914,28.950788497924805,17.543548583984375,34.71229934692383,17.550783157348633,18.68474006652832,11.985005378723145,51.95354461669922,475.2775573730469,49.67186737060547,28.281543731689453,34.780555725097656,43.402915954589844,26.902807235717773,64.70929718017578,77.1741714477539,44.71145248413086,33.47203063964844,19.583087921142578,17.700000762939453,62.83290481567383,104.79296112060547,43.5,34.21867370605469,31.60736846923828,54.71403503417969,73.85901641845703,72.94999694824219,17.25424575805664,12.74510383605957,15.712174415588379,56.18668746948242,9.899999618530273,33.90376281738281,23.034624099731445,10.136496543884277,39.661376953125,41.867191314697266,21.40266227722168,25.22218894958496,17.975000381469727,50.25,4.449840068817139,14.342741012573242,21.696199417114258,68.88999938964844,26.959999084472656,13.979999542236328,34.10578155517578,49.36000061035156,26.817245483398438,8.250194549560547,24.609132766723633,10.649999618530273,23.220762252807617,27.52721405029297,17.48952293395996,75.124755859375,25.639999389648438,13.77155876159668,12.880000114440918,28.850412368774414,14.738959312438965,51.643028259277344,11.459567070007324,30.998977661132812,26.395254135131836,11.155224800109863,81.12107849121094,34.49043273925781,87.2483139038086,33.189998626708984,42.1274299621582,17.01469612121582,31.899999618530273,41.46854782104492,4.21999979019165,9.398292541503906,10.233247756958008,37.8702278137207,20.250219345092773,44.23478698730469,4.728225231170654,55.34132385253906,15.710000038146973,57.03483581542969,10.911253929138184,27.71461296081543,35.599998474121094,34.22093963623047,29.700233459472656,17.670196533203125,58.34797668457031,34.79769515991211,50.220314025878906,4.909228801727295,29.950000762939453,33.64136505126953,93.48566436767578,12.9399995803833,14.8100004196167,123.05606842041016,44.0595817565918,31.270000457763672,35.187591552734375,62.007816314697266,36.46165084838867,138.1422576904297,35.75498580932617,75.94000244140625,32.981300354003906,10.298050880432129,42.7220344543457,47.741920471191406,46.06023025512695,107.58100891113281,10.630000114440918,28.163105010986328,13.75,59.67723083496094,16.90725326538086,13.985896110534668,32.03707504272461,31.60951805114746,29.775249481201172,26.23263931274414,44.44915008544922,38.31999969482422,14.38018798828125,49.33163070678711,45.20697021484375,25.729999542236328,27.600000381469727,22.383098602294922,14.699999809265137,11.945836067199707,16.384981155395508,27.149999618530273,41.07310485839844,24.535205841064453,26.399999618530273,17.81999969482422,38.18190383911133,34.37748336791992,23.95081329345703,65.52315521240234,55.49687576293945,24.874753952026367,14.149999618530273,26.18569564819336,38.93342971801758,13.279999732971191,53.974754333496094,27.158226013183594,22.100000381469727,43.870948791503906,42.53853988647461,17.979999542236328,34.96916580200195,11.550000190734863,60.61171340942383,50.81751251220703,63.736656188964844,53.689998626708984,22.28211212158203,31.87689971923828,11.399999618530273,9.985435485839844,21.51930046081543,11.195513725280762,31.899999618530273,57.31044006347656,106.73601531982422,38.032127380371094,29.959999084472656,44.574920654296875,30.586017608642578,11.67330265045166,35.001766204833984,12.382634162902832,84.84215545654297,27.799999237060547,33.18151092529297,18.99274253845215,68.55635833740234,9.65999984741211,39.79999923706055,10.441120147705078,44.26968002319336,31.25279998779297,17.268028259277344,53.518035888671875,55.205135345458984,26.083803176879883,20.138439178466797,15.157783508300781,58.8378791809082,13.375935554504395,19.120515823364258,36.227989196777344,36.73419189453125,50.95000076293945,49.70538330078125,32.27685546875,66.45918273925781,13.300952911376953,48.42201232910156,41.85575485229492,72.0,45.87797546386719,12.845870971679688,18.17584228515625,44.653907775878906,20.667184829711914,33.281639099121094,3.6498754024505615,77.70352172851562,18.724470138549805,22.302104949951172,49.95804977416992,23.200000762939453,21.75,16.010000228881836,16.0,36.73122787475586,10.930343627929688,161.1999969482422,4.454316139221191,50.72921371459961,26.489492416381836,60.794246673583984,35.70263671875,37.349998474121094,15.028021812438965,22.02813148498535,40.934207916259766,24.18073272705078,9.43124008178711,25.0,16.460514068603516,11.390294075012207,16.19981575012207,22.780000686645508,59.150001525878906,13.40999984741211,10.013922691345215,18.646862030029297,13.524885177612305,12.898528099060059,26.569543838500977,14.350000381469727,16.56764030456543,28.77292823791504,6.25,64.67674255371094,30.359527587890625,20.09156608581543,10.769139289855957,40.29999923706055,25.895660400390625,15.84000015258789,68.73110961914062,41.099998474121094,19.774240493774414,25.010000228881836,21.100000381469727,31.474143981933594,6.826327800750732,38.850921630859375,15.848997116088867,58.547080993652344,99.6937255859375,26.700000762939453,76.0,10.5,27.48365592956543,51.36903381347656,40.198028564453125,39.72999954223633,15.869999885559082,33.11528778076172,24.794464111328125,12.437238693237305,9.292207717895508,45.30760955810547,31.03773307800293,72.77902221679688,12.355778694152832,69.8499984741211,12.699999809265137,21.637409210205078,33.0,20.482694625854492,14.549680709838867,26.97959327697754,57.42966842651367,12.949999809265137,5.2496657371521,9.805057525634766,17.601659774780273,11.539999961853027,20.542076110839844,16.149999618530273,24.5,7.534543037414551,14.050000190734863,50.36545181274414,148.49090576171875,51.81999969482422,26.971050262451172,60.099998474121094
2016-12-06,89.94392395019531,13.558442115783691,53.68000030517578,29.200000762939453,144.1568145751953,33.546504974365234,48.23004913330078,99.8681640625,21.13132667541504,34.41164016723633,61.7914924621582,37.05467224121094,63.84980773925781,19.76496696472168,14.709087371826172,100.731201171875,26.48087501525879,9.030138969421387,13.394137382507324,32.85763168334961,34.476863861083984,35.06221389770508,43.100074768066406,11.380000114440918,105.3386459350586,27.842144012451172,22.82309913635254,48.181365966796875,9.724964141845703,25.65432357788086,45.0056266784668,57.01508712768555,80.32150268554688,61.360740661621094,40.12967300415039,24.42996597290039,41.46742248535156,59.171630859375,50.1561393737793,92.29154205322266,37.51131820678711,38.753902435302734,11.830524444580078,136.72999572753906,38.279998779296875,41.25,45.69659423828125,76.22494506835938,11.359999656677246,37.41499328613281,117.09935760498047,38.720001220703125,48.50944137573242,43.299720764160156,17.27413558959961,17.187694549560547,45.611263275146484,69.37999725341797,32.04999923706055,69.32562255859375,48.369998931884766,40.894989013671875,59.444305419921875,33.82643508911133,71.54000854492188,51.72739028930664,54.87270736694336,20.475984573364258,39.00303649902344,169.54751586914062,15.430000305175781,20.79819679260254,38.99923324584961,114.14828491210938,31.149999618530273,65.60729217529297,5.099999904632568,37.73128890991211,41.994998931884766,126.33428955078125,35.567787170410156,36.35688018798828,65.25807189941406,103.87999725341797,49.38686752319336,12.208328247070312,21.948163986206055,30.358266830444336,105.93587493896484,46.86000061035156,28.027162551879883,48.09455490112305,60.09391784667969,31.377830505371094,19.253387451171875,23.63496208190918,61.84550857543945,12.709762573242188,79.67268371582031,22.737545013427734,57.00921630859375,26.376007080078125,13.914800643920898,15.529912948608398,33.29069137573242,78.8704605102539,18.40010643005371,47.8459587097168,19.700267791748047,32.411678314208984,19.169384002685547,24.1200008392334,26.520000457763672,22.299999237060547,148.86248779296875,54.290000915527344,68.80219268798828,79.85472869873047,134.24853515625,247.20799255371094,45.8360481262207,75.8482666015625,19.25163459777832,34.770084381103516,19.285625457763672,20.241390228271484,25.020875930786133,20.705730438232422,44.866851806640625,71.81999969482422,58.37923812866211,61.431331634521484,40.8037109375,37.83259201049805,79.92632293701172,38.560001373291016,13.9399995803833,34.59634017944336,52.61274719238281,68.68798828125,140.86000061035156,78.31221008300781,133.1999969482422,10.451416015625,67.07449340820312,95.58782958984375,38.279998779296875,6.980000019073486,63.15999984741211,71.0,67.86573028564453,83.0,345.6604919433594,11.288952827453613,30.062877655029297,59.98619079589844,28.0562801361084,14.902828216552734,27.40999984741211,10.98802661895752,105.13758850097656,39.900001525878906,22.19822120666504,51.4324836730957,195.0,15.77758502960205,32.301517486572266,36.98817443847656,78.80264282226562,24.21500015258789,12.463950157165527,25.61285972595215,9.5,67.5606460571289,38.66462326049805,9.572046279907227,141.57952880859375,17.378644943237305,58.57431411743164,43.686824798583984,9.048469543457031,38.42291259765625,354.14520263671875,23.00802230834961,39.0,140.36000061035156,30.947412490844727,36.80406188964844,34.53054428100586,45.07197952270508,69.54443359375,35.1699333190918,38.21443557739258,101.1950912475586,42.9090690612793,52.9305419921875,36.16106033325195,75.39278411865234,79.4653549194336,24.628047943115234,63.47282028198242,88.94863891601562,9.565752983093262,52.61036682128906,54.43000030517578,123.88019561767578,21.190000534057617,43.029998779296875,9.64615249633789,29.7958927154541,38.74748229980469,23.687660217285156,65.53218841552734,26.78494644165039,38.8595085144043,54.950382232666016,18.336925506591797,61.57712936401367,34.77975082397461,13.71832275390625,15.126046180725098,20.26614761352539,45.7491340637207,75.52042388916016,46.467430114746094,14.441922187805176,26.32015609741211,40.70000076293945,33.94989013671875,50.870853424072266,27.530710220336914,32.71954345703125,22.203651428222656,47.62678909301758,30.940000534057617,19.81999969482422,63.05244445800781,29.39609146118164,33.792659759521484,15.144954681396484,86.56709289550781,86.68486022949219,10.924797058105469,64.94722747802734,24.540231704711914,27.90467071533203,26.64726448059082,39.62001037597656,71.96900177001953,58.693214416503906,11.894782066345215,68.92744445800781,31.64219856262207,45.76112747192383,36.70000076293945,25.530000686645508,38.54512405395508,52.02540969848633,29.206092834472656,13.401017189025879,68.95762634277344,9.744938850402832,7.85814094543457,13.368947982788086,83.220458984375,21.48212432861328,23.451677322387695,32.824161529541016,13.127490043640137,54.85079574584961,38.21305847167969,64.51667022705078,53.82619857788086,25.771015167236328,18.638347625732422,54.75828552246094,34.61806106567383,15.44228458404541,70.67434692382812,12.067514419555664,12.882235527038574,8.25,15.684381484985352,71.26629638671875,67.75325012207031,35.88999938964844,76.31204223632812,19.76058578491211,61.25,29.478456497192383,22.7944278717041,34.71524429321289,10.028489112854004,26.559999465942383,44.727779388427734,53.46381759643555,23.115467071533203,144.5032958984375,42.836402893066406,20.3332576751709,15.810815811157227,56.074859619140625,5.599999904632568,20.329999923706055,33.60327911376953,74.5999984741211,37.483699798583984,32.239803314208984,41.089351654052734,74.84332275390625,29.647512435913086,17.34311294555664,6.690000057220459,213.19662475585938,50.77185821533203,17.224302291870117,39.04875946044922,42.459999084472656,32.061100006103516,843.2536010742188,24.056598663330078,54.23823165893555,29.399999618530273,52.8741340637207,36.45000076293945,45.49647521972656,66.25,16.641185760498047,25.314741134643555,18.783031463623047,11.603578567504883,50.92292022705078,27.71331024169922,39.20000076293945,22.858890533447266,23.73804473876953,85.67201232910156,30.536226272583008,31.70490074157715,15.580730438232422,6.630000114440918,27.846595764160156,30.17477798461914,12.449999809265137,21.205303192138672,44.838951110839844,31.826642990112305,194.14999389648438,16.4971981048584,20.595205307006836,27.98077964782715,22.023574829101562,43.8950309753418,20.59000015258789,19.063369750976562,30.313655853271484,25.945552825927734,14.100992202758789,54.92140197753906,47.70707702636719,34.482666015625,18.487083435058594,57.06781005859375,45.91999816894531,54.67249298095703,46.619998931884766,75.11982727050781,11.863542556762695,24.260000228881836,12.149999618530273,27.083524703979492,40.35837173461914,34.79500961303711,5.630545616149902,20.755210876464844,23.63601303100586,24.799999237060547,18.18589210510254,40.07484817504883,24.8700008392334,13.460000038146973,33.29017639160156,30.79848861694336,57.0,97.67546081542969,78.6796875,67.05000305175781,19.01531219482422,15.256593704223633,17.309999465942383,51.7599983215332,25.806392669677734,16.729143142700195,19.460010528564453,61.1960563659668,36.61484909057617,53.585121154785156,27.401887893676758,15.593734741210938,76.22628021240234,12.113702774047852,44.87628173828125,11.783097267150879,14.050000190734863,79.57316589355469,31.73054313659668,12.680736541748047,41.56034851074219,64.35833740234375,34.091407775878906,25.299999237060547,34.70000076293945,74.87621307373047,46.402042388916016,10.360038757324219,33.35781478881836,60.10527038574219,29.258304595947266,18.03359031677246,35.41356658935547,17.87892723083496,19.01240348815918,12.1177339553833,52.21603775024414,472.1795654296875,49.95924758911133,28.713645935058594,35.2656364440918,43.49167251586914,27.091257095336914,64.42547607421875,77.489013671875,44.99521255493164,33.558292388916016,20.267215728759766,18.09000015258789,62.51458740234375,107.26622009277344,44.099998474121094,34.69154357910156,31.96350860595703,55.88753128051758,74.81232452392578,72.94999694824219,17.636611938476562,13.070365905761719,15.915718078613281,57.22989273071289,9.850000381469727,34.35818099975586,23.370277404785156,10.142288208007812,40.15496063232422,42.05750274658203,21.6746883392334,25.407236099243164,18.008333206176758,50.45000076293945,4.4153008460998535,14.557573318481445,21.988842010498047,69.80000305175781,27.190000534057617,14.25,35.562255859375,48.65999984741211,27.10721206665039,8.345023155212402,24.863292694091797,10.619999885559082,23.888242721557617,27.8333797454834,17.5485782623291,74.92137908935547,25.43000030517578,13.88676929473877,12.579999923706055,28.674224853515625,14.99209213256836,52.08318328857422,11.553227424621582,30.89293670654297,26.71327018737793,11.175074577331543,80.01618194580078,34.72142791748047,87.10520935058594,33.63999938964844,41.70152282714844,17.055269241333008,32.099998474121094,41.56312942504883,4.329999923706055,9.639054298400879,10.346183776855469,38.25293731689453,20.301307678222656,44.36854934692383,4.557957172393799,55.044837951660156,16.059999465942383,57.367271423339844,11.307044982910156,27.806743621826172,36.5,34.7015380859375,30.464441299438477,17.81334686279297,59.943607330322266,35.10371017456055,50.420074462890625,4.869757175445557,31.149999618530273,34.10567092895508,95.83206176757812,12.880000114440918,14.84000015258789,122.27588653564453,45.83797073364258,30.739999771118164,36.05534362792969,62.42015838623047,36.83150863647461,136.7672576904297,36.36819839477539,76.44999694824219,33.54015350341797,10.181339263916016,42.771644592285156,48.38825988769531,46.61876678466797,109.26998138427734,10.40999984741211,28.905460357666016,13.699999809265137,60.83769226074219,17.11394500732422,14.284745216369629,31.71487045288086,32.44182586669922,30.061546325683594,26.45768165588379,43.91042709350586,38.47999954223633,14.657648086547852,49.847755432128906,45.97710418701172,25.559999465942383,27.950000762939453,22.8314151763916,15.100000381469727,11.938423156738281,16.372051239013672,27.399999618530273,42.16234588623047,24.313020706176758,28.399999618530273,17.8700008392334,38.422645568847656,35.01620864868164,24.385175704956055,65.66967010498047,55.49687576293945,25.29216957092285,14.649999618530273,26.257339477539062,38.835487365722656,13.239999771118164,53.08469009399414,26.997692108154297,22.350000381469727,43.27048873901367,42.41293716430664,17.899999618530273,35.192378997802734,11.859999656677246,61.634307861328125,52.16525650024414,65.04519653320312,52.15999984741211,22.30109405517578,32.31025695800781,11.800000190734863,9.8947172164917,21.96117401123047,11.4708833694458,32.459999084472656,59.34123611450195,107.50900268554688,39.21993637084961,29.690000534057617,45.375953674316406,30.89014434814453,11.874835968017578,36.00554275512695,12.564730644226074,86.60276794433594,27.75,33.35630798339844,19.06337547302246,68.7483901977539,9.75,40.06999969482422,10.55419921875,45.726959228515625,31.813663482666016,17.736942291259766,53.5369758605957,56.1709098815918,25.738327026367188,20.68028450012207,15.86927318572998,58.96149444580078,13.586247444152832,19.27853775024414,37.00834274291992,36.07528305053711,52.0,50.0573616027832,32.77273941040039,66.32317352294922,13.777536392211914,48.836849212646484,42.13938522338867,73.70999908447266,45.87797546386719,12.89914608001709,18.513195037841797,45.147010803222656,21.042945861816406,33.653846740722656,3.6385512351989746,78.72858428955078,18.679994583129883,23.334123611450195,51.21061325073242,23.049999237060547,22.700000762939453,16.690000534057617,16.15999984741211,36.877174377441406,11.154939651489258,162.39999389648438,4.535302639007568,50.99546432495117,26.580677032470703,60.67279052734375,36.497005462646484,38.45000076293945,15.050180435180664,22.322534561157227,41.397789001464844,24.606098175048828,9.666069030761719,24.899999618530273,16.506879806518555,11.792304992675781,16.483190536499023,23.110000610351562,62.79999923706055,13.6899995803833,10.451639175415039,18.925867080688477,13.670701026916504,13.089415550231934,27.065244674682617,14.550000190734863,16.95131492614746,29.305757522583008,6.400000095367432,64.34767150878906,30.470060348510742,20.66147804260254,10.87403392791748,40.400001525878906,26.27910804748535,16.3700008392334,69.71540832519531,40.95000076293945,20.233882904052734,25.549999237060547,21.299999237060547,31.75309181213379,6.921139717102051,39.62577438354492,15.818703651428223,59.370914459228516,100.4942855834961,27.549999237060547,76.4000015258789,10.8100004196167,28.168302536010742,51.66749572753906,40.47398376464844,40.220001220703125,15.859999656677246,33.72450256347656,25.53460121154785,12.56320858001709,9.404791831970215,44.76173782348633,31.296993255615234,73.0029525756836,12.649962425231934,68.25,13.25,22.368404388427734,32.61000061035156,20.53032875061035,15.26473331451416,27.3890380859375,57.86365509033203,12.949999809265137,5.412586688995361,9.7410249710083,17.593870162963867,11.710000038146973,20.314146041870117,15.949999809265137,24.799999237060547,7.745087623596191,14.100000381469727,51.30087661743164,152.3380889892578,55.68000030517578,27.285465240478516,60.400001525878906
2016-12-07,89.50018310546875,13.316017150878906,53.599998474121094,26.600000381469727,145.57305908203125,34.15896224975586,49.442169189453125,99.02255249023438,21.159948348999023,34.562164306640625,62.532989501953125,37.80647659301758,64.97297668457031,20.01698875427246,15.25838565826416,101.74430847167969,26.776803970336914,9.172402381896973,13.433528900146484,33.4688606262207,35.38144302368164,34.748172760009766,43.61814498901367,11.670000076293945,106.92119598388672,28.647653579711914,22.956912994384766,48.903602600097656,9.83859634399414,26.04422950744629,45.31538009643555,57.570987701416016,81.5413589477539,62.63926315307617,40.27935028076172,24.705493927001953,41.67778396606445,59.67148971557617,51.08218765258789,95.06649017333984,37.48667907714844,39.28704833984375,12.107494354248047,131.50999450683594,39.0,42.65999984741211,46.73900604248047,77.56349182128906,11.819999694824219,37.745235443115234,118.68079376220703,39.959999084472656,49.797813415527344,44.16403579711914,17.34003448486328,17.162303924560547,47.94987487792969,70.52999877929688,33.59000015258789,69.02499389648438,48.90999984741211,41.15494155883789,61.445533752441406,34.59722137451172,72.97480773925781,52.77958679199219,55.92957305908203,20.30447769165039,39.719512939453125,169.61209106445312,14.960000038146973,21.072668075561523,39.16473388671875,116.095703125,30.899999618530273,67.04090118408203,5.349999904632568,38.01518249511719,41.85035705566406,126.87329864501953,36.96923065185547,37.214359283447266,66.4443588256836,100.5999984741211,50.964927673339844,12.33676528930664,23.01647186279297,31.004789352416992,110.78052520751953,48.369998931884766,28.382423400878906,48.48987579345703,60.13014221191406,31.412324905395508,19.402320861816406,24.11695671081543,64.08426666259766,12.95139217376709,82.36914825439453,22.559572219848633,56.15024185180664,26.68059730529785,13.965170860290527,15.926660537719727,33.90311813354492,77.05406188964844,18.620336532592773,47.60845184326172,19.936668395996094,33.364200592041016,19.528079986572266,24.520000457763672,26.770000457763672,22.5,152.9425811767578,54.90999984741211,70.91678619384766,81.58892822265625,133.6487274169922,249.5735626220703,46.39915466308594,75.69070434570312,19.007410049438477,36.259544372558594,19.108610153198242,21.095287322998047,25.48052406311035,20.890817642211914,47.012115478515625,72.0,59.261775970458984,61.34293746948242,41.70151901245117,38.18443298339844,81.69501495361328,39.75,14.069999694824219,34.93114471435547,53.79838943481445,69.24907684326172,141.16000366210938,80.18665313720703,131.5,11.023432731628418,67.1219711303711,97.40847778320312,36.189998626708984,6.880000114440918,61.66999816894531,71.94999694824219,69.37640380859375,80.5,360.0805969238281,11.691808700561523,30.573041915893555,60.87969970703125,28.669904708862305,15.136204719543457,27.889999389648438,11.108875274658203,107.2934799194336,40.689998626708984,22.215267181396484,52.5925407409668,199.97000122070312,15.722291946411133,33.059932708740234,37.109806060791016,78.30821228027344,24.725000381469727,12.7046537399292,25.99464225769043,9.5,68.58989715576172,39.15047073364258,9.669720649719238,145.783935546875,17.46628189086914,59.38606262207031,44.03568649291992,9.067521095275879,38.43267059326172,353.2997131347656,23.570222854614258,40.04999923706055,142.3000030517578,31.11953353881836,37.34008026123047,34.3963737487793,46.2588005065918,70.51982879638672,35.934513092041016,38.964656829833984,104.20262908935547,43.86774826049805,53.847023010253906,36.65896987915039,75.65074157714844,80.54837799072266,25.6193790435791,63.115726470947266,89.9534683227539,9.625614166259766,52.59123229980469,55.599998474121094,127.60755920410156,21.889999389648438,44.59000015258789,9.824050903320312,30.182268142700195,39.639801025390625,24.4089298248291,66.05685424804688,28.41114044189453,39.58757019042969,55.52832794189453,18.86222267150879,62.798797607421875,35.433250427246094,14.04030990600586,15.720444679260254,20.41232681274414,46.518680572509766,76.01132202148438,47.08942413330078,14.613398551940918,26.643524169921875,41.029998779296875,34.138545989990234,51.008758544921875,28.889801025390625,33.68338394165039,22.57682228088379,48.291542053222656,32.27000045776367,19.709999084472656,63.51753616333008,29.298847198486328,34.01608657836914,15.104951858520508,88.06304931640625,86.75951385498047,11.055632591247559,64.67606353759766,24.98822784423828,28.302045822143555,27.980209350585938,40.22172164916992,72.37007141113281,59.339378356933594,12.444193840026855,71.08773040771484,32.402870178222656,46.90326690673828,37.79999923706055,26.510000228881836,38.72072219848633,52.51170349121094,29.714757919311523,13.277714729309082,68.52081298828125,10.36021614074707,8.023574829101562,13.565203666687012,84.38047790527344,21.759254455566406,23.658777236938477,33.11473083496094,13.434938430786133,54.80724334716797,38.83480453491211,65.33818817138672,54.85330581665039,27.486557006835938,19.18370819091797,55.77493667602539,36.05469512939453,15.893643379211426,71.33513641357422,12.16683578491211,13.046337127685547,8.350000381469727,15.636465072631836,72.78413391113281,68.97559356689453,36.380001068115234,77.8089370727539,20.262907028198242,62.79999923706055,30.037092208862305,23.126474380493164,34.798255920410156,10.185005187988281,26.549999237060547,46.06519317626953,54.0617561340332,23.17630958557129,144.4915008544922,42.32951354980469,20.72679901123047,16.376689910888672,55.98345184326172,5.150000095367432,20.809999465942383,34.93410873413086,75.1500015258789,37.317710876464844,32.52863693237305,41.789215087890625,75.09386444091797,30.610652923583984,18.07735824584961,6.809999942779541,219.14695739746094,51.999786376953125,17.56108856201172,39.18543243408203,42.06999969482422,32.94633483886719,845.282470703125,24.439998626708984,55.17189407348633,29.399999618530273,53.836116790771484,36.68000030517578,46.22681427001953,67.25,16.668216705322266,26.71182632446289,19.43500328063965,11.737820625305176,53.439720153808594,28.691205978393555,39.369998931884766,23.316226959228516,23.909761428833008,86.12350463867188,31.04057502746582,32.68454360961914,15.716082572937012,6.5,27.445085525512695,30.54254722595215,12.369999885559082,21.402732849121094,45.566959381103516,32.50728988647461,190.6999969482422,16.4971981048584,20.98217010498047,28.443815231323242,22.99340057373047,44.533756256103516,20.56999969482422,19.57288932800293,30.611358642578125,26.42619514465332,14.284719467163086,55.82919692993164,48.91720199584961,34.85518264770508,18.971677780151367,55.9307975769043,46.56999969482422,55.77985763549805,46.720001220703125,76.58572387695312,12.012721061706543,22.56999969482422,12.699999809265137,27.714757919311523,41.814144134521484,34.88058090209961,5.649313449859619,20.283720016479492,24.01791763305664,25.1299991607666,18.579858779907227,39.346866607666016,25.079999923706055,13.760000228881836,32.927345275878906,30.76250457763672,58.75,99.07574462890625,80.74761962890625,66.41000366210938,19.275083541870117,15.342789649963379,16.770000457763672,52.560001373291016,26.037996292114258,16.769453048706055,19.510953903198242,61.91582489013672,37.274803161621094,54.59687423706055,27.61865997314453,15.76186466217041,76.59929656982422,12.417195320129395,41.6472053527832,12.093182563781738,13.800000190734863,79.58267211914062,31.45008087158203,13.020550727844238,41.80339050292969,65.13632202148438,34.63832092285156,26.420000076293945,35.5,73.5057601928711,47.110198974609375,10.21230411529541,33.6087646484375,61.61566162109375,29.477970123291016,18.22960662841797,35.588871002197266,18.338321685791016,19.467933654785156,12.258275985717773,53.441001892089844,470.4637451171875,50.6823616027832,29.41724967956543,36.187294006347656,44.82305145263672,27.85401153564453,65.18230438232422,75.46224975585938,45.8748779296875,33.86023712158203,20.609277725219727,18.290000915527344,62.753326416015625,109.8310775756836,44.849998474121094,34.9064826965332,32.28403091430664,56.2786865234375,75.53866577148438,74.0,18.018978118896484,13.489782333374023,16.09577751159668,58.721492767333984,10.25,34.56132888793945,23.496150970458984,10.211795806884766,39.8610725402832,42.818729400634766,21.376331329345703,25.938230514526367,18.375,51.0,4.478623867034912,14.734895706176758,22.354646682739258,71.73999786376953,27.15999984741211,14.550000190734863,36.318511962890625,49.09000015258789,27.29428482055664,8.449336051940918,25.389123916625977,10.800000190734863,24.339494705200195,28.241605758666992,17.88605499267578,74.64723205566406,26.389999389648438,14.247762680053711,12.59000015258789,29.11469078063965,15.433034896850586,52.765892028808594,11.94439697265625,31.776607513427734,27.258438110351562,11.353715896606445,81.4610595703125,35.121238708496094,87.20063018798828,34.38999938964844,42.78996658325195,17.306791305541992,32.75,42.11163330078125,4.289999961853027,9.87121868133545,10.459121704101562,38.65345001220703,20.710020065307617,44.39363479614258,5.206286907196045,55.98988723754883,16.389999389648438,58.554500579833984,11.32503604888916,28.376283645629883,37.099998474121094,34.90625,30.933401107788086,18.21596336364746,60.98870849609375,36.46763610839844,50.380123138427734,4.924030780792236,31.149999618530273,34.232303619384766,95.5191879272461,13.050000190734863,14.949999809265137,125.4832534790039,46.36552429199219,31.059999465942383,36.22889709472656,64.22659301757812,37.04800796508789,137.8293914794922,36.79273223876953,76.08000183105469,33.63772964477539,10.33924388885498,43.7640380859375,48.34516525268555,47.0986442565918,110.366943359375,10.630000114440918,29.426952362060547,13.850000381469727,61.98060989379883,17.22968864440918,14.660663604736328,31.76089096069336,33.50934600830078,31.493051528930664,26.930273056030273,44.10934066772461,38.15999984741211,14.808266639709473,50.535884857177734,46.858482360839844,26.5,28.450000762939453,23.13300132751465,15.449999809265137,12.123802185058594,16.792339324951172,28.299999237060547,42.51634216308594,24.471717834472656,29.299999237060547,18.0,39.096717834472656,35.47993850708008,24.784791946411133,58.088172912597656,55.901119232177734,26.288867950439453,14.800000190734863,26.352872848510742,39.5700798034668,13.449999809265137,53.58125305175781,27.00713539123535,22.649999618530273,44.28376388549805,42.329200744628906,18.3799991607666,36.03909683227539,11.890000343322754,62.833534240722656,52.32380676269531,66.96503448486328,51.619998931884766,22.433948516845703,32.69548416137695,11.75,9.045859336853027,22.270484924316406,11.556938171386719,31.920000076293945,62.16338348388672,106.03665924072266,39.91469192504883,31.020000457763672,45.51729965209961,31.368051528930664,12.060863494873047,36.48561477661133,12.792351722717285,87.9826889038086,28.5,32.95108413696289,19.39299964904785,70.08304595947266,9.369999885559082,39.5,10.365735054016113,46.86915588378906,32.150184631347656,18.06443977355957,55.39319610595703,56.980045318603516,25.91106605529785,21.061569213867188,16.36421775817871,59.12629699707031,13.71243667602539,20.5251407623291,37.10588836669922,34.34080123901367,53.25,51.094276428222656,33.043209075927734,67.81917572021484,13.907509803771973,50.21332550048828,42.658023834228516,76.7300033569336,46.174560546875,13.005688667297363,19.080934524536133,45.01005172729492,21.700542449951172,34.2431755065918,3.6890745162963867,80.38111877441406,19.169235229492188,24.724727630615234,52.22230911254883,22.6299991607666,22.5,17.489999771118164,16.0,37.60694122314453,11.329625129699707,161.60000610351562,4.535302639007568,50.97771453857422,26.62626838684082,60.820281982421875,36.45286178588867,39.099998474121094,15.178699493408203,22.062763214111328,41.397789001464844,23.96564483642578,9.913592338562012,24.950000762939453,16.506879806518555,11.881640434265137,16.719337463378906,23.209999084472656,65.44000244140625,13.829999923706055,11.085885047912598,19.669879913330078,13.731462478637695,13.353021621704102,27.907936096191406,14.699999809265137,17.14314842224121,29.74978256225586,6.400000095367432,65.9431381225586,30.433225631713867,19.419580459594727,10.950957298278809,39.45000076293945,26.458049774169922,16.350000381469727,69.38191223144531,41.25,20.511581420898438,26.0,21.329999923706055,31.939054489135742,6.9346842765808105,39.88404846191406,15.56124496459961,60.96427917480469,102.70763397216797,27.799999237060547,79.19999694824219,10.789999961853027,29.14636993408203,52.514503479003906,40.47398376464844,41.060001373291016,15.09000015258789,33.855045318603516,25.303306579589844,12.806746482849121,9.614954948425293,44.93114471435547,33.1859245300293,74.15994262695312,14.462963104248047,70.9000015258789,13.0,23.391794204711914,32.86000061035156,21.082883834838867,15.078191757202148,27.824609756469727,58.05653762817383,13.050000190734863,5.376382350921631,9.628968238830566,17.617225646972656,11.130000114440918,20.171689987182617,16.149999618530273,25.700000762939453,7.840336799621582,13.850000381469727,51.93106460571289,157.7335205078125,52.040000915527344,27.295291900634766,61.099998474121094
2016-12-08,89.00926208496094,13.48051929473877,54.70000076293945,28.600000381469727,147.30088806152344,34.67262649536133,49.97795867919922,100.77954864501953,21.074085235595703,34.33193588256836,62.15272903442383,37.36894989013672,65.68283081054688,20.11627769470215,15.632218360900879,103.2197265625,27.063762664794922,9.29969310760498,13.66989803314209,33.83665084838867,33.488346099853516,34.99756622314453,44.408897399902344,12.039999961853027,106.72454833984375,28.600269317626953,23.046127319335938,49.45429611206055,9.819657325744629,26.386396408081055,46.08066177368164,58.64070510864258,84.49617004394531,62.982486724853516,40.56375503540039,24.879995346069336,41.84431838989258,60.10091781616211,52.07371139526367,96.96112060546875,37.10892868041992,39.53176498413086,12.463597297668457,131.8699951171875,40.130001068115234,44.02000045776367,46.74992370605469,77.5185775756836,11.90999984741211,38.459251403808594,118.63054656982422,40.189998626708984,50.47461700439453,45.39081573486328,17.30237579345703,17.44157600402832,49.2850341796875,71.7699966430664,33.16999816894531,69.70134735107422,50.61000061035156,41.3034782409668,61.86553192138672,34.717647552490234,72.02130889892578,52.08434295654297,56.733917236328125,20.561742782592773,40.0425910949707,167.08547973632812,15.239999771118164,21.244216918945312,39.563880920410156,117.22029113769531,31.309999465942383,66.9753189086914,5.599999904632568,38.45477294921875,42.33249282836914,127.61438751220703,37.11421585083008,36.005313873291016,66.45716857910156,101.80000305175781,52.08544158935547,12.47872257232666,22.999099731445312,31.356578826904297,107.6767578125,49.880001068115234,28.497644424438477,49.4739875793457,60.229774475097656,32.291831970214844,19.55124855041504,24.1607666015625,64.30289459228516,13.482978820800781,83.1959457397461,22.483304977416992,57.91341018676758,26.919328689575195,14.103691101074219,16.193857192993164,33.816749572753906,78.1225357055664,18.703872680664062,47.7454719543457,20.783781051635742,33.51763153076172,19.945167541503906,24.600000381469727,27.200000762939453,23.0,156.40249633789062,55.0,71.50418090820312,83.84700012207031,133.69564819335938,242.2216339111328,47.44737243652344,77.37152862548828,19.276901245117188,36.14347839355469,19.434690475463867,21.11968421936035,25.445837020874023,21.3535099029541,46.43230438232422,73.48999786376953,60.43553161621094,63.164031982421875,41.92805862426758,39.12562942504883,85.23242950439453,39.279998779296875,14.050000190734863,35.617919921875,53.67634963989258,70.09074401855469,142.8300018310547,81.4017562866211,132.0,11.168861389160156,67.69160461425781,97.62803649902344,37.25,7.019999980926514,62.34000015258789,72.1500015258789,69.96832275390625,81.69999694824219,364.630126953125,11.673905372619629,31.046754837036133,63.17864227294922,29.010812759399414,15.3362398147583,28.75,11.582977294921875,108.64860534667969,41.369998931884766,22.97367286682129,52.743858337402344,201.27000427246094,16.007984161376953,33.275386810302734,37.28358459472656,76.45171356201172,25.424999237060547,12.885183334350586,26.188880920410156,9.75,69.56635284423828,39.716392517089844,9.7429780960083,146.53976440429688,17.816835403442383,60.541603088378906,45.90212631225586,9.324685096740723,38.92064666748047,355.3839416503906,23.70447540283203,39.900001525878906,142.3800048828125,31.876867294311523,37.01845932006836,34.664710998535156,46.23161697387695,70.03669738769531,36.15937423706055,39.90243148803711,104.02743530273438,44.211280822753906,54.28113555908203,37.20750045776367,79.14217376708984,82.66925048828125,26.17969512939453,63.82991027832031,89.74276733398438,9.685474395751953,53.41357421875,58.16999816894531,129.03684997558594,21.829999923706055,45.9900016784668,10.278685569763184,30.919078826904297,39.84077072143555,25.20937156677246,66.343017578125,29.34039306640625,40.45625686645508,56.595340728759766,18.417739868164062,63.51687240600586,35.76424026489258,14.430083274841309,16.08418083190918,20.631607055664062,46.968299865722656,76.3921890258789,48.22814178466797,15.318347930908203,27.537029266357422,40.52000045776367,34.04422378540039,51.801727294921875,29.284669876098633,33.72473907470703,22.76340675354004,48.670204162597656,32.939998626708984,21.299999237060547,63.54291534423828,29.940643310546875,34.53380584716797,15.328963279724121,88.9515609741211,87.70193481445312,11.025897026062012,66.50873565673828,25.378156661987305,28.787734985351562,28.725261688232422,41.286285400390625,73.98362731933594,59.975746154785156,12.682271957397461,71.1885986328125,32.48636245727539,47.715030670166016,38.95000076293945,25.81999969482422,39.686546325683594,53.961769104003906,29.901275634765625,13.556768417358398,66.13816833496094,10.55927848815918,8.151412963867188,13.41604995727539,86.8244857788086,21.687734603881836,23.757396697998047,33.65182113647461,13.48714542388916,55.173194885253906,39.50436782836914,66.01990509033203,56.12834930419922,28.462804794311523,19.247861862182617,55.884429931640625,36.51811218261719,16.575489044189453,71.66552734375,12.514459609985352,13.33352279663086,8.4399995803833,15.684381484985352,74.78986358642578,68.72338104248047,38.060001373291016,78.74329376220703,20.157577514648438,63.95000076293945,30.681663513183594,23.485441207885742,34.81669998168945,10.173410415649414,26.90999984741211,47.38376235961914,54.84760284423828,23.644329071044922,144.0974884033203,42.738582611083984,20.814258575439453,16.36995506286621,56.120567321777344,5.199999809265137,20.979999542236328,35.815330505371094,77.6500015258789,37.454402923583984,32.66807556152344,42.52590560913086,76.71807098388672,30.83951759338379,18.253948211669922,6.989999771118164,225.12535095214844,52.095375061035156,17.801652908325195,39.130760192871094,40.599998474121094,33.36971664428711,852.960205078125,24.948238372802734,54.76544189453125,30.700000762939453,54.29505157470703,36.88999938964844,46.9488639831543,69.69999694824219,17.18177604675293,27.24602699279785,19.683378219604492,12.031476974487305,54.684776306152344,29.49382781982422,39.36000061035156,23.7174015045166,24.261377334594727,86.91361999511719,31.223979949951172,33.26341247558594,15.66034984588623,6.599999904632568,27.737852096557617,30.68606185913086,12.359999656677246,21.380794525146484,47.40894317626953,32.81745147705078,192.75,16.75194549560547,21.541120529174805,28.884807586669922,23.633682250976562,44.23855209350586,21.100000381469727,20.05328941345215,31.3994197845459,26.92462921142578,14.698101043701172,57.62662124633789,49.447181701660156,35.32928466796875,19.15339469909668,55.01130676269531,46.810001373291016,55.466270446777344,46.529998779296875,77.88138580322266,12.209009170532227,21.56999969482422,13.109999656677246,28.11186408996582,42.10354995727539,35.59086608886719,5.799461364746094,20.601255416870117,24.399831771850586,25.190000534057617,18.13505744934082,39.41790008544922,24.75,14.210000038146973,32.844879150390625,31.36500358581543,58.70000076293945,99.00301361083984,81.63387298583984,67.7699966430664,19.924514770507812,15.472086906433105,16.989999771118164,53.40999984741211,26.64373779296875,17.414432525634766,17.54966926574707,62.31399154663086,38.2004508972168,55.24887466430664,28.51530647277832,16.18218421936035,79.00439453125,12.868099212646484,42.9266471862793,12.325743675231934,14.149999618530273,81.720458984375,31.923959732055664,13.003972053527832,42.77556228637695,66.38977813720703,35.32197189331055,28.40999984741211,35.54999923706055,74.71602630615234,47.508544921875,10.803252220153809,34.647132873535156,62.459720611572266,30.26873779296875,18.170801162719727,36.290138244628906,18.403949737548828,19.779611587524414,12.38320255279541,52.109100341796875,482.855712890625,51.915340423583984,29.524314880371094,36.47834777832031,45.97691345214844,27.88093376159668,68.20964813232422,74.55709838867188,46.064056396484375,35.24052429199219,20.395484924316406,18.389999389648438,64.06649780273438,116.33484649658203,45.650001525878906,36.0241813659668,32.960693359375,56.816551208496094,77.0367202758789,75.1500015258789,18.210155487060547,13.90063762664795,16.142749786376953,58.49272155761719,10.350000381469727,36.00878143310547,24.335298538208008,10.345017433166504,41.293853759765625,44.62662124633789,21.534286499023438,26.083044052124023,18.149999618530273,52.0,4.547701835632324,14.779229164123535,22.647289276123047,72.98999786376953,27.6200008392334,14.84000015258789,36.262489318847656,46.290000915527344,27.874217987060547,8.591583251953125,25.643280029296875,10.890000343322754,25.044578552246094,29.030216217041016,18.122285842895508,75.4962158203125,26.850000381469727,14.470504760742188,12.649999618530273,29.511119842529297,15.637177467346191,52.86470413208008,12.082131385803223,32.13007354736328,27.894474029541016,11.284245491027832,80.62999725341797,35.698753356933594,87.9161605834961,35.34000015258789,43.622859954833984,17.509641647338867,33.20000076293945,42.75468826293945,4.28000020980835,9.836822509765625,10.603428840637207,39.32095718383789,21.13788414001465,44.71133041381836,4.970530033111572,55.88797378540039,16.90999984741211,60.64403533935547,11.3160400390625,28.401405334472656,38.29999923706055,35.19104766845703,31.68893814086914,18.350170135498047,61.660552978515625,36.922279357910156,50.939453125,4.968436241149902,31.0,34.6121940612793,97.2398910522461,13.279999732971191,15.510000228881836,127.76895904541016,47.224937438964844,30.59000015258789,36.966487884521484,65.44398498535156,37.904964447021484,139.74778747558594,40.141807556152344,76.94999694824219,34.12562942504883,10.298050880432129,44.75642395019531,49.7670783996582,47.161582946777344,114.11055755615234,10.489999771118164,30.497865676879883,14.25,63.73013687133789,17.502521514892578,14.886216163635254,32.08311462402344,35.508697509765625,31.970216751098633,27.110307693481445,45.352561950683594,38.43000030517578,15.061939239501953,51.4390869140625,47.49169921875,27.170000076293945,28.979999542236328,22.937376022338867,16.100000381469727,12.242443084716797,16.66948890686035,29.700000762939453,43.4603385925293,25.360448837280273,28.149999618530273,18.0,39.48191452026367,36.21491241455078,25.340776443481445,57.145050048828125,57.052364349365234,26.54442596435547,15.050000190734863,27.517070770263672,38.88446044921875,13.40999984741211,54.274559020996094,27.224327087402344,23.299999237060547,44.771636962890625,43.250301361083984,18.299999237060547,36.32389831542969,12.550000190734863,58.70599365234375,52.640926361083984,67.4426040649414,52.27000045776367,22.775585174560547,33.41777801513672,11.800000190734863,9.039379119873047,22.270484924316406,11.883941650390625,32.77000045776367,63.421897888183594,111.3739013671875,40.788734436035156,32.2599983215332,46.17697525024414,31.498390197753906,12.378663063049316,36.791133880615234,13.019975662231445,90.36186981201172,28.850000381469727,33.340431213378906,19.440088272094727,70.15026092529297,9.199999809265137,39.86000061035156,10.55419921875,47.6568717956543,32.74555587768555,18.622671127319336,55.64890670776367,59.33790588378906,25.738327026367188,21.651657104492188,16.426088333129883,58.71426010131836,14.04893684387207,21.411815643310547,37.05712127685547,34.00165939331055,54.599998474121094,52.54026412963867,33.49399948120117,68.63519287109375,14.124138832092285,51.853790283203125,43.2333869934082,79.20999908447266,46.60090255737305,13.127448081970215,19.245494842529297,45.694923400878906,22.21721839904785,36.07320022583008,3.7108519077301025,81.42388153076172,19.88085174560547,26.38645362854004,54.390201568603516,22.850000381469727,23.299999237060547,17.899999618530273,16.100000381469727,38.67725372314453,11.570859909057617,163.0,4.535302639007568,52.4598274230957,26.945423126220703,63.50990676879883,37.29137420654297,40.20000076293945,15.07677173614502,22.235944747924805,42.64946365356445,24.0863094329834,9.907245635986328,25.950000762939453,16.692354202270508,11.926308631896973,17.049943923950195,23.030000686645508,67.48999786376953,13.989999771118164,11.559335708618164,19.855884552001953,13.676778793334961,13.752978324890137,28.45320701599121,15.449999809265137,17.82329559326172,30.682233810424805,6.800000190734863,68.22666931152344,31.09640884399414,19.751319885253906,11.083821296691895,38.54999923706055,27.19086456298828,16.329999923706055,70.63465881347656,42.349998474121094,21.22020149230957,26.600000381469727,21.93000030517578,33.10131072998047,7.049811363220215,41.117149353027344,16.076168060302734,61.507476806640625,103.2727279663086,28.450000762939453,77.80000305175781,10.760000228881836,29.29308319091797,54.377925872802734,41.16388702392578,41.7599983215332,15.649999618530273,34.7253532409668,25.164533615112305,12.92431640625,9.682507514953613,44.63938522338867,33.25999450683594,76.80985260009766,16.946435928344727,71.1500015258789,12.350000381469727,23.97658920288086,32.27000045776367,21.39727210998535,15.637797355651855,27.153827667236328,58.82804489135742,13.350000381469727,5.418621063232422,9.925121307373047,17.741788864135742,10.520000457763672,20.304651260375977,16.75,26.049999237060547,8.191246032714844,13.699999809265137,52.23630905151367,160.50160217285156,51.58000183105469,28.602087020874023,62.20000076293945
2016-12-09,88.49002075195312,13.541126251220703,54.13999938964844,29.200000762939453,146.31898498535156,35.14678192138672,49.178672790527344,99.63325500488281,21.18856430053711,32.86196517944336,62.43792724609375,37.1224479675293,65.79964447021484,19.841339111328125,15.914497375488281,104.28201293945312,26.992021560668945,9.307181358337402,13.236557006835938,33.78411102294922,33.441715240478516,34.82206726074219,44.05442428588867,12.079999923706055,106.63091278076172,29.775360107421875,23.046127319335938,49.364013671875,9.403009414672852,26.091976165771484,46.144439697265625,58.986045837402344,83.27629852294922,62.948177337646484,40.069801330566406,24.981019973754883,42.133567810058594,60.55149459838867,52.41045379638672,96.20518493652344,37.38813400268555,39.01610565185547,12.819698333740234,131.69000244140625,40.119998931884766,44.5,46.08408737182617,76.03629302978516,12.220000267028809,38.58420944213867,118.3879623413086,40.02000045776367,49.553184509277344,44.77743148803711,17.18000030517578,17.34001922607422,47.68449783325195,71.87999725341797,33.540000915527344,70.21803283691406,49.36000061035156,41.368465423583984,61.2396354675293,34.781890869140625,72.49352264404297,51.10929870605469,56.44397735595703,20.599851608276367,40.60322189331055,167.36212158203125,15.180000305175781,21.017776489257812,39.914344787597656,117.13799285888672,32.04999923706055,65.69166564941406,5.900000095367432,37.8137092590332,42.0914306640625,127.46997833251953,34.746246337890625,36.63127899169922,66.18787384033203,102.30000305175781,52.318878173828125,12.566603660583496,22.530086517333984,30.58644676208496,105.9458236694336,48.970001220703125,28.315210342407227,49.78519058227539,60.28411102294922,31.60202407836914,19.782920837402344,24.22211456298828,64.56526184082031,13.627961158752441,84.34217834472656,21.923969268798828,58.22987747192383,27.31447982788086,14.204428672790527,16.13718032836914,33.32209396362305,76.43079376220703,18.612741470336914,47.72720718383789,20.52767562866211,33.28110885620117,20.020244598388672,25.459999084472656,27.1299991607666,23.549999237060547,156.14080810546875,56.380001068115234,71.22028350830078,83.30506896972656,132.69288635253906,244.24363708496094,46.78899002075195,76.93383026123047,19.28532600402832,34.87647247314453,19.4067440032959,21.16034507751465,25.5672550201416,21.330379486083984,47.968780517578125,74.37000274658203,60.12663650512695,63.21709442138672,41.80219650268555,39.19601058959961,84.47566986083984,39.209999084472656,13.739999771118164,35.557823181152344,53.01377487182617,70.23098754882812,142.5399932861328,82.61685943603516,131.85000610351562,10.897394180297852,67.21691131591797,96.24656677246094,36.84000015258789,6.949999809265137,61.959999084472656,71.0999984741211,68.99652099609375,83.9000015258789,363.24371337890625,11.835047721862793,31.083206176757812,63.69984436035156,28.704002380371094,15.636297225952148,28.600000381469727,11.954824447631836,109.48456573486328,41.15999984741211,22.34309196472168,53.546268463134766,199.86000061035156,16.219947814941406,33.09440231323242,37.35309982299805,76.96480560302734,25.184999465942383,12.817485809326172,26.115203857421875,9.949999809265137,70.3052978515625,39.88189697265625,9.572046279907227,146.8231964111328,17.7993106842041,60.41267776489258,45.448585510253906,9.686626434326172,38.82304382324219,358.4613342285156,23.68769645690918,39.900001525878906,142.1999969482422,32.21249771118164,37.595726013183594,33.946475982666016,46.85674285888672,69.63558959960938,35.349830627441406,39.105323791503906,103.12226104736328,44.24323272705078,54.00779724121094,36.76022720336914,81.66632080078125,81.63135528564453,26.679668426513672,62.6247444152832,89.60501861572266,9.61962604522705,53.040653228759766,57.36000061035156,129.66275024414062,21.899999618530273,46.599998474121094,10.21938705444336,30.892120361328125,39.7041130065918,25.033449172973633,67.34459686279297,28.454160690307617,40.70445251464844,54.834781646728516,18.54704475402832,64.49605560302734,36.2395133972168,16.353527069091797,15.942229270935059,20.764497756958008,46.873191833496094,76.99309539794922,47.58700942993164,16.0709285736084,27.588088989257812,40.459999084472656,34.04422378540039,52.57746887207031,29.550979614257812,33.680198669433594,22.67011833190918,48.99837875366211,32.9900016784668,22.040000915527344,64.43086242675781,30.397676467895508,34.08604431152344,15.344970703125,89.79474639892578,87.86988830566406,10.996160507202148,65.92900085449219,25.469409942626953,29.140954971313477,28.067520141601562,41.47141647338867,74.42621612548828,59.74077224731445,12.654802322387695,69.12918853759766,32.15240478515625,47.2336311340332,38.400001525878906,26.360000610351562,39.774349212646484,54.704471588134766,29.443462371826172,13.504851341247559,66.38636016845703,10.939303398132324,8.234128952026367,13.588756561279297,87.41778564453125,21.21392822265625,23.9743595123291,33.5989875793457,13.417533874511719,55.582725524902344,38.97827911376953,65.43434143066406,55.57051467895508,29.628610610961914,19.151626586914062,55.72019958496094,36.888851165771484,16.5274715423584,71.79615783691406,12.862083435058594,13.456602096557617,8.529999732971191,16.131595611572266,75.08802795410156,67.97637939453125,38.540000915527344,78.67655944824219,20.068458557128906,63.45000076293945,30.681663513183594,24.293115615844727,34.89048767089844,10.196600914001465,26.719999313354492,47.43085479736328,55.68471908569336,24.046829223632812,144.73770141601562,43.77903366088867,20.683074951171875,16.558576583862305,56.8974723815918,5.199999809265137,20.709999084472656,35.30278396606445,78.5,37.8644905090332,32.77762985229492,41.936546325683594,76.97724151611328,30.343650817871094,18.346893310546875,6.840000152587891,217.92681884765625,52.30860137939453,17.801652908325195,39.18543243408203,40.810001373291016,33.54442596435547,850.225341796875,25.37622833251953,54.6370849609375,31.25,54.59511947631836,36.529998779296875,47.13143539428711,69.3499984741211,17.4700927734375,27.195785522460938,19.43500328063965,11.972746849060059,54.02667236328125,29.8720703125,39.540000915527344,23.70937728881836,24.424922943115234,87.47798156738281,31.59078598022461,33.30795669555664,15.708121299743652,7.0,27.587284088134766,30.27344512939453,12.609999656677246,21.2711124420166,47.119483947753906,32.80884552001953,193.39999389648438,16.831005096435547,21.541120529174805,29.281694412231445,23.445362091064453,44.404945373535156,21.010000228881836,19.747577667236328,31.3994197845459,26.92462921142578,14.744033813476562,58.4163932800293,49.244014739990234,35.62560272216797,19.030683517456055,53.70621871948242,47.099998474121094,55.37807846069336,47.09000015258789,77.00183868408203,12.146198272705078,21.299999237060547,12.800000190734863,28.169780731201172,42.164939880371094,35.4796142578125,6.052835464477539,22.179306030273438,23.551143646240234,25.31999969482422,18.001619338989258,39.32911682128906,24.760000228881836,14.270000457763672,33.31492233276367,31.751667022705078,59.060001373291016,99.11212921142578,80.35374450683594,67.83999633789062,19.907197952270508,15.687576293945312,17.399999618530273,53.31999969482422,26.706096649169922,17.293500900268555,18.084564208984375,62.59730911254883,38.25188064575195,55.24140548706055,28.653249740600586,16.18218421936035,77.38463592529297,12.729358673095703,43.91016387939453,12.442024230957031,14.050000190734863,82.07201385498047,32.46553421020508,13.05370044708252,43.65052032470703,64.74732208251953,35.96004867553711,28.56999969482422,35.70000076293945,74.33336639404297,47.26953887939453,10.867887496948242,34.61252212524414,61.92664337158203,30.66411781311035,18.151201248168945,36.68458557128906,18.24456787109375,19.779611587524414,12.38320255279541,51.96327209472656,493.1505126953125,52.972190856933594,29.776695251464844,37.7880744934082,45.35560607910156,27.8001651763916,68.35154724121094,75.16709899902344,45.458702087402344,35.973812103271484,20.737550735473633,18.940000534057617,63.90732192993164,117.15927124023438,45.45000076293945,36.88394546508789,33.5127067565918,56.718753814697266,77.0367202758789,75.75,18.11456871032715,13.515460014343262,16.13492202758789,57.93452072143555,10.25,36.39815902709961,24.62900161743164,10.455069541931152,41.780643463134766,45.19754409790039,21.622037887573242,26.292224884033203,17.75,52.79999923706055,4.611024856567383,14.779229164123535,22.801740646362305,73.51000213623047,27.540000915527344,15.420000076293945,37.34550857543945,46.279998779296875,27.892929077148438,8.638995170593262,25.643280029296875,11.109999656677246,24.687334060668945,29.28999137878418,17.91136360168457,75.35468292236328,27.809999465942383,14.524271011352539,12.670000076293945,30.0396728515625,15.89847469329834,51.69691848754883,12.137226104736328,32.66027069091797,27.849035263061523,10.778092384338379,84.33192443847656,36.14298629760742,87.39142608642578,34.189998626708984,43.12123489379883,17.436616897583008,33.150001525878906,43.246456146240234,4.21999979019165,9.862619400024414,10.797926902770996,39.71257019042969,20.901599884033203,45.171146392822266,5.009822845458984,55.962093353271484,17.049999237060547,61.356380462646484,11.379006385803223,28.33440589904785,38.349998474121094,35.128746032714844,31.845247268676758,18.314376831054688,62.50968933105469,37.28948974609375,51.73849868774414,5.052312850952148,31.899999618530273,35.28754806518555,98.7876968383789,13.199999809265137,15.569999694824219,128.85647583007812,46.69737243652344,30.56999969482422,37.27021026611328,64.73711395263672,37.88692092895508,140.99105834960938,40.1889762878418,78.16999816894531,34.542537689208984,10.380435943603516,44.85565948486328,50.068702697753906,47.66506576538086,114.20632934570312,9.739999771118164,30.54442596435547,14.850000381469727,64.21366119384766,17.998577117919922,14.848624229431152,32.1291389465332,35.93389892578125,30.96816635131836,26.862760543823242,45.87470245361328,39.060001373291016,15.125357627868652,51.4390869140625,47.40614318847656,27.299999237060547,28.5,23.13300132751465,15.899999618530273,12.32401180267334,16.475507736206055,29.850000381469727,43.71449661254883,25.043045043945312,27.649999618530273,17.889999389648438,38.95227813720703,36.284912109375,25.07147216796875,57.44721603393555,57.42147445678711,26.731836318969727,14.899999618530273,27.451404571533203,39.37418746948242,13.670000076293945,53.59998321533203,26.60108184814453,23.799999237060547,45.67231369018555,43.459651947021484,19.149999618530273,36.23922348022461,12.399999618530273,59.44968795776367,51.13463592529297,66.30597686767578,52.400001525878906,23.050783157348633,33.08070373535156,12.199999809265137,9.18841552734375,22.137928009033203,11.875333786010742,32.880001068115234,63.36469268798828,110.73896026611328,40.788734436035156,32.040000915527344,46.412567138671875,31.672170639038086,12.277896881103516,36.70384216308594,12.88339900970459,92.17008972167969,28.75,32.998756408691406,19.62059783935547,69.33411407470703,9.229999542236328,38.619998931884766,10.667281150817871,47.97195816040039,32.849098205566406,18.44403839111328,57.85554122924805,59.32051467895508,25.090545654296875,21.60626983642578,15.962072372436523,59.78554153442383,13.796560287475586,21.332801818847656,37.369258880615234,35.48419952392578,54.70000076293945,52.66392135620117,33.8095588684082,69.36054229736328,14.124138832092285,50.88270950317383,42.884925842285156,80.83999633789062,46.99943161010742,13.074176788330078,19.591068267822266,46.407196044921875,21.55962371826172,36.35235595703125,3.6855902671813965,82.64338684082031,19.925325393676758,25.04833221435547,54.67925262451172,22.450000762939453,24.049999237060547,18.010000228881836,16.170000076293945,38.77455520629883,11.554222106933594,168.8000030517578,4.494809627532959,52.76156997680664,26.991016387939453,64.87207794189453,36.894195556640625,40.400001525878906,15.480060577392578,21.99349594116211,42.74217987060547,24.151287078857422,10.002447128295898,25.600000381469727,16.692354202270508,11.70296859741211,17.09717559814453,22.920000076293945,66.83999633789062,14.09000015258789,11.452139854431152,19.809385299682617,13.804375648498535,14.207470893859863,29.048046112060547,15.350000381469727,17.875612258911133,30.105009078979492,6.699999809265137,68.705322265625,31.667484283447266,19.79384994506836,11.32857608795166,36.95000076293945,27.156784057617188,16.5,70.8624267578125,41.75,21.536205291748047,26.739999771118164,22.010000228881836,33.28728485107422,7.144620895385742,41.41708755493164,15.955007553100586,61.942020416259766,104.16746520996094,28.600000381469727,77.4000015258789,10.65999984741211,28.706241607666016,53.86164474487305,42.295326232910156,41.65999984741211,15.640000343322754,35.55215072631836,25.39582633972168,12.722766876220703,9.735047340393066,42.9547004699707,32.954437255859375,76.92182159423828,16.05704116821289,70.4000015258789,12.149999618530273,24.171520233154297,32.459999084472656,20.47317123413086,15.88651180267334,28.251474380493164,57.574337005615234,13.100000381469727,5.412586688995361,9.837075233459473,18.05318260192871,10.699999809265137,20.11471176147461,17.100000381469727,26.149999618530273,8.121065139770508,13.649999618530273,52.73847198486328,161.90908813476562,50.099998474121094,29.506032943725586,62.95000076293945
2016-12-12,88.2823257446289,13.463203430175781,52.91999816894531,27.0,142.9293975830078,35.23569107055664,48.3618049621582,98.6467056274414,21.322128295898438,32.74683380126953,61.90556335449219,36.90060806274414,66.46455383300781,20.131559371948242,15.395711898803711,102.60005187988281,27.189306259155273,9.3521089553833,13.354743003845215,33.34626770019531,33.264522552490234,33.722896575927734,44.12714385986328,12.069999694824219,106.49980926513672,28.657129287719727,23.105600357055664,49.210540771484375,9.232562065124512,25.71002769470215,44.85986328125,57.99214172363281,83.25821685791016,63.162681579589844,39.98747634887695,24.62283706665039,42.17738723754883,60.5655632019043,51.45634078979492,93.98521423339844,38.168243408203125,39.138465881347656,12.661430358886719,138.9499969482422,39.560001373291016,43.9900016784668,46.39517593383789,74.9672622680664,11.960000038146973,37.9058837890625,118.27079772949219,39.650001525878906,49.49610900878906,44.489315032958984,17.405929565429688,16.81533432006836,46.13371658325195,72.43000030517578,33.70000076293945,70.08650207519531,47.869998931884766,41.00638961791992,60.12785339355469,35.07897186279297,72.13027954101562,49.38813018798828,56.36916732788086,20.475984573364258,40.26113510131836,164.31919860839844,15.130000114440918,21.271665573120117,39.232872009277344,117.28425598144531,31.239999771118164,65.19503784179688,5.699999809265137,37.8778190612793,42.0914306640625,128.2111053466797,34.93954849243164,36.15966033935547,67.28436279296875,102.69999694824219,51.56253433227539,12.53279972076416,22.460599899291992,30.31072235107422,101.86714935302734,48.119998931884766,28.238399505615234,48.498294830322266,60.49242401123047,32.07626724243164,19.873931884765625,24.44995880126953,64.57398986816406,13.338004112243652,81.48599243164062,21.49176788330078,58.094242095947266,27.717857360839844,14.097392082214355,15.716140747070312,31.76749038696289,75.12194061279297,18.726652145385742,45.94599914550781,20.370079040527344,32.660987854003906,19.972572326660156,25.3700008392334,26.469999313354492,23.600000381469727,153.49505615234375,55.43000030517578,70.86786651611328,82.97991180419922,132.0181121826172,243.74305725097656,46.659034729003906,74.65765380859375,19.43691062927246,33.638484954833984,19.369474411010742,21.485639572143555,25.5846004486084,20.613191604614258,45.98780059814453,74.91999816894531,59.28825759887695,61.784950256347656,42.09587478637695,38.808963775634766,84.47566986083984,38.58000183105469,13.609999656677246,34.81096649169922,52.96147155761719,68.92176055908203,141.22000122070312,82.14588928222656,128.35000610351562,10.499894142150879,66.55233001708984,94.8467788696289,35.880001068115234,6.840000152587891,60.119998931884766,71.1500015258789,68.54597473144531,84.30000305175781,359.4947509765625,11.629140853881836,31.265392303466797,63.374080657958984,28.8062686920166,15.149537086486816,28.290000915527344,11.713125228881836,110.4349365234375,41.619998931884766,20.297956466674805,52.61547088623047,198.63999938964844,16.173866271972656,33.35295867919922,37.01423645019531,76.7782211303711,24.290000915527344,12.651999473571777,25.86068344116211,9.800000190734863,70.64837646484375,37.31920623779297,9.327860832214355,146.44525146484375,17.343589782714844,59.90653610229492,45.10845184326172,9.839020729064941,39.05727005004883,356.5638427734375,23.352054595947266,39.099998474121094,137.88999938964844,31.670312881469727,37.752410888671875,33.4571418762207,46.23161697387695,69.73588562011719,35.84455871582031,39.480430603027344,102.09056091308594,42.901084899902344,53.790740966796875,36.54081726074219,78.3775634765625,79.82635498046875,24.998716354370117,61.86593246459961,91.47683715820312,9.529836654663086,53.63349151611328,57.65999984741211,125.64579772949219,21.6200008392334,46.36000061035156,9.88335132598877,30.739368438720703,40.10605239868164,24.637630462646484,66.43841552734375,27.8604679107666,39.79439163208008,55.13711166381836,18.943035125732422,64.2442626953125,36.68083953857422,15.921387672424316,15.525266647338867,20.578447341918945,45.76642990112305,76.56145477294922,45.73060989379883,16.537717819213867,28.02207374572754,37.56999969482422,33.978187561035156,52.98257827758789,29.798921585083008,33.98558044433594,22.017070770263672,48.005435943603516,32.2599983215332,21.260000228881836,65.2342300415039,30.456024169921875,33.49836349487305,15.008946418762207,90.12116241455078,86.82483673095703,10.901005744934082,64.171142578125,25.5772647857666,29.317567825317383,27.392316818237305,41.65655517578125,73.033935546875,59.04566192626953,12.62732982635498,68.33904266357422,31.734960556030273,46.60121154785156,38.04999923706055,26.110000610351562,38.63291549682617,53.74956130981445,29.095882415771484,13.115474700927734,64.70858001708984,10.821678161621094,8.121334075927734,13.109891891479492,85.35453033447266,21.017257690429688,23.362918853759766,33.017879486083984,12.936059951782227,56.628334045410156,39.74350357055664,65.71400451660156,55.97782516479492,29.495920181274414,18.95914649963379,56.28326416015625,36.05469512939453,16.460248947143555,71.47344970703125,13.011065483093262,12.915058135986328,8.479999542236328,16.115625381469727,74.18452453613281,68.1898193359375,38.150001525878906,78.85771179199219,19.946929931640625,62.0,31.197311401367188,23.77260971069336,35.05649948120117,10.034286499023438,25.31999969482422,46.59261703491211,56.17161560058594,24.177871704101562,144.0974884033203,43.316612243652344,20.3332576751709,16.417110443115234,56.943172454833984,5.050000190734863,20.6200008392334,34.11582565307617,76.94999694824219,35.12083053588867,32.160125732421875,42.14834976196289,75.28390502929688,28.84648323059082,18.1610107421875,6.670000076293945,216.4251708984375,52.45566940307617,17.56108856201172,39.066986083984375,40.59000015258789,33.272647857666016,863.253662109375,24.867992401123047,54.6370849609375,30.799999237060547,54.515689849853516,36.869998931884766,47.745574951171875,69.0,17.253854751586914,27.505592346191406,19.621280670166016,11.611971855163574,51.94564437866211,29.46615219116211,39.119998931884766,23.1236629486084,24.334970474243164,87.534423828125,31.59078598022461,32.90718460083008,15.708121299743652,7.099999904632568,27.804773330688477,29.771133422851562,11.5,21.417356491088867,46.698463439941406,32.12820053100586,195.25,16.33029556274414,21.111154556274414,28.311521530151367,23.08755874633789,44.635746002197266,20.09000015258789,19.5364933013916,30.453750610351562,26.079065322875977,14.652169227600098,59.36957550048828,47.78657531738281,35.964256286621094,19.01839256286621,52.20339584350586,46.560001373291016,55.397674560546875,48.0,74.74152374267578,12.075532913208008,21.549999237060547,12.739999771118164,28.11186408996582,41.656288146972656,35.13731384277344,5.949609756469727,21.611589431762695,23.80574607849121,25.170000076293945,17.893596649169922,39.19594955444336,24.510000228881836,14.210000038146973,33.463356018066406,31.706701278686523,56.97999954223633,94.35655975341797,79.41825103759766,67.77999877929688,19.19715118408203,15.256593704223633,17.649999618530273,53.130001068115234,25.842021942138672,17.0516357421875,18.059093475341797,63.69227600097656,37.06909942626953,55.706050872802734,28.20985221862793,15.803893089294434,76.31463623046875,12.339155197143555,43.14423370361328,12.286982536315918,14.050000190734863,81.95799255371094,32.48488235473633,12.987397193908691,42.77556228637695,63.40743637084961,35.45870590209961,27.829999923706055,35.45000076293945,73.67484283447266,46.623348236083984,10.794015884399414,35.296119689941406,60.8160400390625,30.488393783569336,17.73956298828125,35.67652893066406,17.644542694091797,19.771621704101562,12.39881706237793,50.748046875,492.7215881347656,52.80531692504883,29.520484924316406,35.12010955810547,42.69285202026367,27.36943817138672,68.82456970214844,75.8262710571289,45.20331573486328,33.9896354675293,21.12236976623535,17.5,65.1408920288086,111.70892333984375,44.70000076293945,36.60882568359375,32.44429016113281,56.2786865234375,77.26371002197266,76.19999694824219,17.875585556030273,12.608155250549316,16.181894302368164,57.82469940185547,10.0,35.77177047729492,23.7059383392334,10.345017433166504,40.22843933105469,43.48479080200195,21.288583755493164,26.31635856628418,16.59166717529297,51.75,4.53618860244751,14.595084190368652,22.93180274963379,71.81999969482422,27.1299991607666,15.539999961853027,36.49589538574219,45.209999084472656,27.378469467163086,8.55364990234375,25.450471878051758,10.989999771118164,24.33009147644043,29.132272720336914,17.843868255615234,74.7445068359375,27.389999389648438,14.562675476074219,12.989999771118164,29.202791213989258,15.800490379333496,49.97219467163086,12.335566520690918,30.539478302001953,27.803607940673828,10.61929702758789,84.9835433959961,36.018592834472656,86.81900024414062,33.279998779296875,43.65126037597656,17.4934139251709,33.04999923706055,43.1897087097168,4.199999809265137,9.819624900817871,10.697541236877441,38.524051666259766,20.575908660888672,43.95052719116211,4.931238174438477,54.66495895385742,17.100000381469727,59.40930938720703,11.208096504211426,28.14176368713379,37.20000076293945,34.995243072509766,31.254718780517578,18.3322696685791,62.48169708251953,37.5780143737793,52.21792984008789,5.057246685028076,31.299999237060547,34.94987869262695,96.39189910888672,13.079999923706055,15.399999618530273,128.35879516601562,46.093231201171875,29.790000915527344,37.35697937011719,63.62772750854492,37.00289535522461,140.75230407714844,40.047462463378906,76.48999786376953,34.6667366027832,10.291184425354004,45.64956283569336,49.077674865722656,47.88533401489258,113.02230834960938,9.899999618530273,30.125375747680664,14.300000190734863,63.67738342285156,17.816688537597656,14.867413520812988,32.1751708984375,35.62629699707031,29.775249481201172,26.952774047851562,45.941017150878906,38.93000030517578,14.776552200317383,51.9552001953125,47.19221496582031,27.06999969482422,28.049999237060547,22.88846778869629,15.649999618530273,12.042235374450684,16.23626136779785,28.850000381469727,43.306034088134766,24.566938400268555,26.700000762939453,17.81999969482422,39.04856872558594,35.66368103027344,25.106218338012695,56.586524963378906,55.25080490112305,26.68073081970215,14.550000190734863,26.549884796142578,39.71699905395508,13.649999618530273,53.51565933227539,27.073238372802734,23.799999237060547,45.372093200683594,43.375911712646484,18.93000030517578,36.31618881225586,12.069999694824219,59.63561248779297,49.78689956665039,64.959228515625,50.150001525878906,22.92742156982422,33.321468353271484,12.050000190734863,9.026419639587402,22.49142837524414,11.703227996826172,32.869998931884766,62.382667541503906,111.17145538330078,40.093971252441406,31.739999771118164,46.12984848022461,31.368051528930664,12.153877258300781,36.13648986816406,12.564730644226074,92.59834289550781,28.850000381469727,32.68887710571289,19.808958053588867,66.25193786621094,8.8100004196167,38.4900016784668,10.441120147705078,47.7750244140625,32.25372314453125,18.548240661621094,58.14912796020508,57.89361572265625,25.133731842041016,21.33391761779785,15.374323844909668,60.98042297363281,13.754498481750488,21.11332893371582,36.598663330078125,35.58110427856445,55.0,52.3785400390625,33.088287353515625,69.0885238647461,13.907509803771973,49.242244720458984,42.3338737487793,79.30000305175781,46.61943054199219,13.074176788330078,19.48410987854004,44.4164924621582,20.90203285217285,36.72456741333008,3.6943013668060303,78.71092224121094,19.569517135620117,25.17951774597168,53.33033752441406,22.0,23.899999618530273,18.030000686645508,15.899999618530273,38.336700439453125,11.262513160705566,165.60000610351562,4.130365371704102,52.965702056884766,26.991016387939453,65.2191162109375,36.80592346191406,39.95000076293945,15.502220153808594,21.499940872192383,42.00043869018555,24.59680938720703,9.996100425720215,25.399999618530273,16.831451416015625,11.70296859741211,17.28609848022461,22.93000030517578,64.66000366210938,13.899999618530273,11.041219711303711,19.204870223999023,13.83475112915039,14.343818664550781,28.403635025024414,14.800000190734863,17.66633415222168,28.328899383544922,6.300000190734863,68.1668472290039,31.75960350036621,20.006507873535156,11.097808837890625,37.29999923706055,26.500659942626953,16.3799991607666,69.15411376953125,41.45000076293945,21.612812042236328,26.780000686645508,21.700000762939453,33.00834655761719,7.090443134307861,42.016971588134766,15.970154762268066,60.8828010559082,102.09541320800781,28.299999237060547,75.5999984741211,10.210000038146973,27.679269790649414,54.06330871582031,42.801246643066406,41.439998626708984,15.40999984741211,35.76972198486328,25.164533615112305,12.6975736618042,9.712529182434082,43.03000259399414,32.806278228759766,77.4443359375,15.879158973693848,68.6500015258789,11.699999809265137,24.074054718017578,31.739999771118164,20.616071701049805,15.016014099121094,28.207918167114258,57.4778938293457,13.199999809265137,5.352244853973389,9.564934730529785,18.16217041015625,10.270000457763672,20.152698516845703,16.850000381469727,25.100000381469727,7.905505180358887,13.149999618530273,52.73847198486328,156.13832092285156,47.56999969482422,30.183992385864258,64.0999984741211
2016-12-13,88.2823257446289,13.497835159301758,54.689998626708984,26.799999237060547,142.32510375976562,34.64299392700195,48.344242095947266,98.91919708251953,21.5177001953125,32.25979995727539,62.524620056152344,36.33366012573242,66.44656372070312,20.139192581176758,15.296536445617676,101.43939971923828,27.449359893798828,9.209842681884766,12.606247901916504,33.35502243041992,33.022064208984375,34.027713775634766,44.1180534362793,11.9399995803833,106.78073120117188,27.97481918334961,22.8900089263916,49.29180145263672,8.815914154052734,25.256460189819336,44.86897659301758,57.50196075439453,83.18592834472656,61.8841552734375,40.37664794921875,25.18580436706543,42.291473388671875,60.530357360839844,51.6153564453125,94.0809097290039,38.84161376953125,39.77814865112305,12.50316333770752,136.75999450683594,38.939998626708984,43.900001525878906,46.39517593383789,74.7606201171875,12.40999984741211,37.69167709350586,118.88996124267578,40.43000030517578,49.716270446777344,44.898250579833984,17.697751998901367,16.832260131835938,45.868343353271484,72.12999725341797,33.619998931884766,69.8610610961914,47.880001068115234,40.9599723815918,59.534889221191406,34.88626480102539,72.14842987060547,49.55770492553711,55.39647674560547,20.6093807220459,40.02358627319336,162.78851318359375,15.029999732971191,21.271665573120117,38.853206634521484,116.8362808227539,30.239999771118164,64.63285064697266,5.550000190734863,38.13424301147461,41.994998931884766,127.68052673339844,33.63475799560547,36.048194885253906,66.81626892089844,103.2300033569336,50.70345687866211,12.465202331542969,22.13924217224121,30.56743812561035,101.47920227050781,47.9900016784668,28.46883773803711,49.16276168823242,60.99962615966797,32.3780632019043,20.097333908081055,24.555118560791016,65.22113800048828,13.144700050354004,81.61752319335938,21.703630447387695,58.29793167114258,27.898962020874023,14.04702091217041,15.748527526855469,32.26521301269531,76.439697265625,18.605148315429688,46.902061462402344,19.8775691986084,32.41807556152344,19.646385192871094,25.600000381469727,26.31999969482422,23.899999618530273,155.77252197265625,57.290000915527344,71.21046447753906,83.1876449584961,133.1239471435547,244.74423217773438,46.303855895996094,75.76947021484375,19.369539260864258,33.84158706665039,19.33220863342285,21.461240768432617,25.688671112060547,20.743276596069336,46.22938537597656,76.27999877929688,59.16469192504883,61.908721923828125,42.57740783691406,38.861751556396484,83.9477310180664,38.209999084472656,13.760000228881836,34.99177551269531,53.231727600097656,68.5944595336914,142.36000061035156,82.57915496826172,127.0999984741211,10.422330856323242,67.16942596435547,94.25211334228516,34.599998474121094,6.96999979019165,59.869998931884766,70.05000305175781,68.0777587890625,84.25,361.2325439453125,11.61563491821289,30.973888397216797,63.42992401123047,28.36309814453125,14.382726669311523,28.6200008392334,11.889751434326172,110.2589340209961,41.5,20.962621688842773,52.51459503173828,201.25999450683594,16.10906410217285,33.00822830200195,37.28358459472656,78.12158966064453,24.450000762939453,12.764827728271484,25.827194213867188,9.649999618530273,71.37852478027344,37.84776306152344,9.368951797485352,145.26425170898438,17.36564064025879,60.81377410888672,45.989341735839844,9.924742698669434,39.35005569458008,357.65509033203125,23.36884117126465,38.70000076293945,136.92999267578125,31.91988754272461,37.70292663574219,33.46502685546875,45.80581283569336,69.0430679321289,36.11439514160156,40.183773040771484,101.22428131103516,42.98096466064453,54.257015228271484,36.785552978515625,78.23015594482422,79.4653549194336,24.490123748779297,62.044456481933594,91.3471908569336,9.5477933883667,53.46137619018555,57.63999938964844,126.71076202392578,22.530000686645508,45.880001068115234,9.735101699829102,30.532697677612305,40.3231086730957,25.165388107299805,66.29531860351562,28.101388931274414,40.0012321472168,55.483882904052734,18.789487838745117,64.0018081665039,36.75722122192383,16.353527069091797,15.31235122680664,20.33259391784668,46.14687728881836,76.44295501708984,45.902854919433594,16.613924026489258,28.124187469482422,37.83000183105469,34.223453521728516,53.26700973510742,30.496828079223633,33.86469650268555,22.063711166381836,49.082523345947266,32.27000045776367,21.459999084472656,66.10526275634766,30.397676467895508,33.52634811401367,15.096953392028809,90.51101684570312,86.22762298583984,10.698805809020996,65.48955535888672,25.39474868774414,29.45001792907715,27.700815200805664,41.65655517578125,73.17225646972656,57.851234436035156,12.78299617767334,67.92715454101562,31.77205467224121,46.84663009643555,37.70000076293945,26.010000228881836,37.53539276123047,53.83845520019531,29.045007705688477,13.32314395904541,64.60930633544922,10.930254936218262,8.091254234313965,12.842984199523926,85.15972900390625,20.659666061401367,23.303747177124023,33.30842590332031,12.872247695922852,56.64576721191406,40.556541442871094,66.98126983642578,56.199188232421875,28.254281997680664,19.34410285949707,56.079933166503906,32.792144775390625,16.3834228515625,71.04315185546875,13.209707260131836,12.972493171691895,8.479999542236328,16.003822326660156,74.18452453613281,68.52933502197266,39.560001373291016,77.60871887207031,20.238597869873047,62.349998474121094,31.46129035949707,23.440567016601562,35.18561553955078,9.982117652893066,25.8799991607666,46.620872497558594,56.57308578491211,24.19659423828125,143.7527618408203,43.60118103027344,20.50523567199707,16.147647857666016,56.53186798095703,4.949999809265137,20.329999923706055,34.82619857788086,77.5,35.43327713012695,32.01072692871094,42.18518829345703,76.9254150390625,31.516571044921875,18.188888549804688,6.659999847412109,218.3773193359375,52.301246643066406,17.320524215698242,39.103431701660156,39.880001068115234,33.54442596435547,855.3770141601562,24.841245651245117,54.6370849609375,30.450000762939453,54.43573760986328,37.029998779296875,47.963253021240234,69.0999984741211,17.163755416870117,27.94098663330078,19.528146743774414,11.620359420776367,51.89228439331055,29.706008911132812,39.400001525878906,22.738534927368164,24.04059410095215,88.26813507080078,31.636629104614258,33.619651794433594,15.67627239227295,7.0,28.691444396972656,29.493064880371094,11.3100004196167,21.74640464782715,46.53180694580078,32.11957550048828,198.10000610351562,16.567472457885742,21.28314208984375,28.66120719909668,22.447290420532227,44.592803955078125,20.200000762939453,19.485544204711914,30.77773094177246,26.324880599975586,14.789966583251953,59.46035385131836,47.574581146240234,36.09124755859375,18.9200439453125,53.18220901489258,46.68000030517578,55.858253479003906,49.27000045776367,73.9944076538086,12.248265266418457,20.200000762939453,12.550000190734863,28.66616439819336,41.849220275878906,34.56394958496094,5.9026875495910645,21.66932487487793,23.423839569091797,25.190000534057617,17.696613311767578,39.63984298706055,24.40999984741211,14.25,33.62002944946289,32.15507125854492,57.58000183105469,94.34748077392578,78.72893524169922,66.12000274658203,19.283740997314453,15.385890007019043,17.93000030517578,53.400001525878906,26.19039535522461,17.0516357421875,17.804380416870117,63.90668869018555,37.377647399902344,55.71354675292969,28.397062301635742,16.014049530029297,76.14775085449219,12.139717102050781,43.64034652709961,12.403263092041016,14.199999809265137,80.0482406616211,31.295347213745117,12.921092987060547,42.58112716674805,63.83967208862305,34.8662109375,28.020000457763672,35.400001525878906,74.44905853271484,46.54368209838867,10.766315460205078,34.94134521484375,60.68278121948242,30.83983612060547,17.837574005126953,35.764198303222656,17.61641502380371,19.571823120117188,12.44566535949707,50.6897087097168,499.3464050292969,52.536468505859375,29.413423538208008,35.217124938964844,41.89402770996094,27.943744659423828,68.44615173339844,76.1214370727539,45.1370964050293,35.714996337890625,20.65203285217285,16.989999771118164,64.26545715332031,108.96086120605469,44.150001525878906,36.96992492675781,32.62236022949219,55.98532485961914,78.03543090820312,76.4000015258789,17.827795028686523,12.359926223754883,16.150577545166016,58.17243957519531,10.050000190734863,35.50935745239258,23.83180809020996,9.817920684814453,39.8610725402832,43.67509078979492,21.385108947753906,26.155452728271484,16.274999618530273,52.400001525878906,4.461353778839111,14.588265419006348,23.0546932220459,72.33000183105469,27.31999969482422,15.350000381469727,36.33717727661133,46.150001525878906,27.556190490722656,8.48726749420166,25.660812377929688,10.5,24.17027473449707,29.113710403442383,17.98001480102539,72.41867065429688,27.079999923706055,14.51659107208252,12.84000015258789,29.599206924438477,15.824986457824707,50.035301208496094,12.330057144165039,30.963642120361328,28.030763626098633,10.708620071411133,84.96466064453125,35.983062744140625,86.58049011230469,32.34000015258789,44.24753189086914,17.396045684814453,32.95000076293945,42.876258850097656,4.25,9.699244499206543,10.54695987701416,38.479373931884766,20.563140869140625,44.167911529541016,4.813360214233398,53.414154052734375,16.690000534057617,59.07688522338867,11.21709156036377,27.873750686645508,36.54999923706055,35.013038635253906,31.13313865661621,18.26482391357422,62.28575134277344,37.70041275024414,51.73849868774414,5.057246685028076,30.850000381469727,35.118717193603516,97.07524871826172,13.069999694824219,15.229999542236328,128.4049072265625,46.58675765991211,30.43000030517578,37.22682571411133,64.62910461425781,37.32763671875,141.2792510986328,40.23614501953125,75.83999633789062,34.22319793701172,10.071493148803711,44.557945251464844,49.72399139404297,47.70491027832031,111.22013092041016,10.319999694824219,29.985689163208008,14.449999809265137,63.738922119140625,17.800153732299805,14.848624229431152,31.99105453491211,35.63534927368164,29.48894500732422,26.630212783813477,45.31111526489258,38.849998474121094,14.67349910736084,52.7293701171875,46.66167068481445,27.360000610351562,28.5,22.994430541992188,15.550000190734863,12.138635635375977,16.889333724975586,27.799999237060547,43.850650787353516,24.693906784057617,27.049999237060547,17.920000076293945,38.807838439941406,35.79492950439453,25.114906311035156,57.328189849853516,55.848392486572266,26.127010345458984,14.449999809265137,26.591678619384766,41.382076263427734,13.420000076293945,54.22771072387695,25.21295738220215,23.200000762939453,45.29703140258789,43.33404541015625,18.809999465942383,36.43165588378906,12.09000015258789,60.37930679321289,53.830108642578125,64.1378173828125,50.65999984741211,22.898950576782227,33.41777801513672,12.100000381469727,8.961621284484863,22.358867645263672,11.832308769226074,33.290000915527344,62.57333755493164,112.46895599365234,40.5197868347168,31.979999542236328,45.65866470336914,31.28116226196289,12.177131652832031,35.48183059692383,12.61025619506836,90.55223846435547,28.049999237060547,32.259796142578125,19.816802978515625,65.81986236572266,8.819999694824219,38.470001220703125,10.441120147705078,48.365821838378906,32.49533462524414,18.890625,58.28171920776367,58.19813919067383,24.658695220947266,21.28852653503418,15.312458038330078,60.56840515136719,13.333873748779297,21.780534744262695,36.071922302246094,36.1818733215332,53.75,52.93980407714844,33.133365631103516,67.90983581542969,14.037487983703613,48.063751220703125,42.042137145996094,79.0199966430664,46.5545539855957,13.127448081970215,19.03156280517578,43.622032165527344,20.807884216308594,35.48387145996094,3.7239184379577637,79.46207427978516,19.88085174560547,25.039583206176758,54.004791259765625,23.399999618530273,23.850000381469727,17.989999771118164,15.979999542236328,37.94749069213867,11.16104793548584,167.39999389648438,4.170858860015869,53.125450134277344,26.899829864501953,65.42736053466797,36.62940216064453,39.599998474121094,15.657327651977539,21.266151428222656,42.5103874206543,24.299795150756836,9.545480728149414,24.950000762939453,17.109664916992188,11.479630470275879,17.33332633972168,22.729999542236328,64.13999938964844,13.699999809265137,11.085885047912598,19.148962020874023,13.27645206451416,14.18019962310791,28.45320701599121,14.949999809265137,17.93665313720703,28.01807975769043,6.25,67.97737121582031,32.164886474609375,19.725801467895508,10.912724494934082,38.5,26.619951248168945,16.3799991607666,68.91820526123047,41.349998474121094,21.6319637298584,26.559999465942383,21.290000915527344,32.91535568237305,6.927911758422852,41.59205627441406,16.09888458251953,60.07707595825195,101.62449645996094,27.649999618530273,75.19999694824219,10.289999961853027,27.28804588317871,55.03940200805664,42.764442443847656,41.47999954223633,15.949999809265137,35.55215072631836,25.39582633972168,12.71436882019043,9.539896965026855,43.20882034301758,32.47294616699219,75.98875427246094,15.906522750854492,69.0999984741211,11.199999809265137,23.83039093017578,32.34000015258789,20.101625442504883,15.078191757202148,28.164365768432617,57.670780181884766,13.149999618530273,5.412586688995361,9.428863525390625,18.09988784790039,10.3100004196167,19.820302963256836,16.899999618530273,25.850000381469727,8.00576400756836,12.949999809265137,53.18157958984375,155.66917419433594,48.06999969482422,30.979862213134766,64.19999694824219
2016-12-14,86.93226623535156,13.272727012634277,54.38999938964844,25.799999237060547,139.17156982421875,34.53432846069336,48.22126388549805,95.3769760131836,21.341203689575195,32.64943313598633,62.324623107910156,35.575679779052734,65.0628433227539,19.421297073364258,14.99899673461914,99.19676971435547,26.678159713745117,8.910333633422852,12.803217887878418,33.04853057861328,33.43238830566406,33.59359359741211,43.772666931152344,11.34000015258789,105.88175201416016,27.842144012451172,22.347307205200195,48.24457550048828,9.128398895263672,25.081396102905273,44.53189468383789,57.07095718383789,83.24918365478516,60.974586486816406,39.71804428100586,24.761272430419922,41.26468276977539,60.22764587402344,50.30580520629883,91.85136413574219,38.29964065551758,38.76765823364258,12.344894409179688,138.08999633789062,38.11000061035156,44.029998779296875,45.71843338012695,74.15874481201172,12.479999542236328,37.66490173339844,115.9781494140625,39.689998626708984,49.447174072265625,44.41496658325195,17.132932662963867,16.74763298034668,46.03419876098633,71.91999816894531,32.540000915527344,68.62108612060547,47.29999923706055,40.226566314697266,59.460758209228516,33.77825927734375,71.30389404296875,49.06594467163086,53.900028228759766,20.485517501831055,39.28239822387695,162.50265502929688,14.380000114440918,20.400217056274414,38.81425857543945,116.31514739990234,30.450000762939453,63.48974609375,5.400000095367432,37.72213363647461,41.46464538574219,126.7640151977539,33.77972412109375,36.97425842285156,65.57229614257812,103.38999938964844,49.7603645324707,12.431406021118164,22.052385330200195,29.66419792175293,99.49954223632812,47.5,28.46883773803711,48.46464920043945,59.54143142700195,31.998661041259766,19.940122604370117,23.8715763092041,62.610870361328125,12.999719619750977,81.15715789794922,21.517189025878906,55.4463996887207,27.372100830078125,14.028135299682617,15.529912948608398,31.82929801940918,74.72125244140625,18.172292709350586,46.88368225097656,19.227458953857422,32.92949676513672,19.67147445678711,25.549999237060547,25.889999389648438,23.75,150.0448760986328,55.290000915527344,69.82035064697266,81.78762817382812,128.4662628173828,239.61062622070312,45.99199295043945,74.84151458740234,18.914775848388672,34.36387252807617,18.735937118530273,20.558549880981445,25.10759925842285,20.510984420776367,46.30669021606445,75.43000030517578,58.4498405456543,61.69550704956055,42.06208038330078,38.45711898803711,83.36692810058594,36.93000030517578,13.420000076293945,34.888450622558594,52.60918426513672,66.81764221191406,144.0800018310547,82.85233306884766,126.5,10.373854637145996,66.4573974609375,93.71231079101562,33.310001373291016,6.900000095367432,59.91999816894531,68.69999694824219,67.4416732788086,83.5999984741211,357.9326477050781,11.588619232177734,30.135757446289062,62.91803741455078,27.579023361206055,14.82947826385498,28.540000915527344,11.601570129394531,109.6077651977539,41.290000915527344,21.19270133972168,51.39122009277344,199.63999938964844,16.09054183959961,32.07744598388672,36.927345275878906,77.62715911865234,24.559999465942383,12.682087898254395,26.021432876586914,9.699999809265137,69.32003784179688,36.62514114379883,9.311422348022461,143.61083984375,17.1804256439209,59.8874397277832,45.24799728393555,9.819971084594727,38.5302619934082,356.37701416015625,22.6999454498291,38.150001525878906,134.22000122070312,31.937108993530273,36.276275634765625,32.39162063598633,44.60994338989258,67.78510284423828,35.43977737426758,39.62110900878906,99.32633209228516,42.65341567993164,54.24094009399414,36.785552978515625,77.61295318603516,78.8336181640625,24.231517791748047,61.241004943847656,89.66173553466797,9.45201587677002,52.79958724975586,57.040000915527344,125.23477172851562,22.149999618530273,45.25,9.527552604675293,29.9688663482666,39.479026794433594,24.945491790771484,65.34142303466797,27.197946548461914,39.504825592041016,54.91481018066406,18.498552322387695,62.31386947631836,36.052791595458984,16.107803344726562,15.004049301147461,20.17976951599121,45.87883377075195,75.81317138671875,45.52008819580078,16.518665313720703,27.61361312866211,36.119998931884766,34.23288345336914,51.54315185546875,29.789737701416016,33.409820556640625,21.923778533935547,48.14008331298828,31.670000076293945,20.8799991607666,64.24480438232422,30.028160095214844,32.808048248291016,14.952942848205566,89.57716369628906,86.01303100585938,10.639335632324219,65.77005004882812,24.357717514038086,28.743579864501953,27.875436782836914,41.008548736572266,72.2409896850586,57.400882720947266,12.618173599243164,67.27151489257812,31.150537490844727,46.355796813964844,36.54999923706055,25.459999084472656,36.832977294921875,53.322914123535156,28.315921783447266,13.362080574035645,64.51996612548828,10.649760246276855,7.835583686828613,12.85083293914795,84.09712219238281,20.59708595275879,23.007890701293945,32.75373077392578,12.860647201538086,56.34950637817383,40.31740951538086,65.09349060058594,54.73820114135742,27.70454978942871,19.825300216674805,54.156105041503906,32.62532043457031,15.672765731811523,70.22869110107422,12.862083435058594,12.90684986114502,8.470000267028809,15.708337783813477,71.79934692382812,67.15177154541016,40.0099983215332,75.47323608398438,20.044153213500977,60.95000076293945,30.72561264038086,23.431594848632812,35.08416748046875,9.877774238586426,25.049999237060547,46.14994812011719,54.73656463623047,23.747299194335938,142.12759399414062,42.3473014831543,19.84377670288086,15.426828384399414,56.120567321777344,4.949999809265137,19.84000015258789,33.67521667480469,77.19999694824219,34.04603958129883,31.114349365234375,41.19984436035156,76.01826477050781,30.44854164123535,17.4918212890625,6.710000038146973,215.85267639160156,50.91155242919922,17.224302291870117,35.99665832519531,38.91999816894531,32.57381057739258,842.0800170898438,24.564836502075195,53.866947174072266,29.75,53.209869384765625,36.560001373291016,47.12605667114258,66.0,17.208805084228516,27.96611213684082,19.031402587890625,11.603578567504883,50.70948791503906,29.18938636779785,39.369998931884766,22.14480209350586,23.836166381835938,86.85719299316406,31.499074935913086,33.22117614746094,15.556851387023926,7.099999904632568,27.436716079711914,28.820322036743164,10.920000076293945,21.59284782409668,46.347625732421875,31.84387969970703,197.64999389648438,16.356647491455078,21.154159545898438,28.66120719909668,21.901172637939453,43.91114044189453,20.31999969482422,19.085205078125,30.856538772583008,26.012022018432617,14.560308456420898,58.09866714477539,46.62944793701172,35.244632720947266,18.465173721313477,51.99577331542969,45.38999938964844,55.887657165527344,49.45000076293945,72.25424194335938,11.99701976776123,21.68000030517578,12.170000076293945,28.02913475036621,41.28208923339844,33.8194465637207,5.865152359008789,21.26519012451172,23.38140106201172,24.90999984741211,17.442447662353516,39.65760040283203,23.959999084472656,14.010000228881836,33.10051345825195,31.5572509765625,57.310001373291016,92.51980590820312,77.69498443603516,65.38999938964844,19.13654136657715,15.256593704223633,17.65999984741211,52.95000076293945,25.931352615356445,17.011323928833008,17.906265258789062,62.22977828979492,37.22337341308594,53.92238235473633,28.002933502197266,15.803893089294434,75.29314422607422,11.957619667053223,43.239986419677734,12.20946216583252,14.300000190734863,78.8415756225586,30.792449951171875,12.879651069641113,41.706172943115234,63.40743637084961,34.5015983581543,26.889999389648438,35.400001525878906,73.89732360839844,46.534828186035156,10.489310264587402,34.37023162841797,61.21585464477539,30.4444580078125,17.504344940185547,35.67652893066406,17.485157012939453,19.555843353271484,12.078697204589844,49.95084762573242,500.3473815917969,51.70211410522461,29.401952743530273,35.55668640136719,41.450233459472656,27.719404220581055,68.162353515625,74.85225677490234,45.16548156738281,35.02484893798828,20.0961856842041,16.760000228881836,63.62876510620117,105.66317749023438,43.849998474121094,37.31382369995117,32.23060989379883,55.545257568359375,76.94593811035156,75.8499984741211,17.779996871948242,11.854917526245117,15.720005989074707,57.33970642089844,9.600000381469727,35.08613204956055,23.7059383392334,9.736828804016113,38.94260025024414,42.866294860839844,21.376331329345703,25.745141983032227,15.941666603088379,51.54999923706055,4.409543991088867,14.578036308288574,22.325532913208008,71.05999755859375,26.84000015258789,14.579999923706055,35.963722229003906,45.95000076293945,27.191396713256836,8.401923179626465,25.79998016357422,10.550000190734863,23.92584800720215,29.104434967041016,17.443933486938477,69.8629379272461,26.899999618530273,14.02502155303955,12.710000038146973,29.423019409179688,15.563685417175293,49.89105987548828,12.21435832977295,30.5748233795166,28.030763626098633,10.768168449401855,84.3035888671875,35.51216506958008,85.53101348876953,32.2599983215332,42.484840393066406,17.03092384338379,32.150001525878906,42.59131622314453,4.090000152587891,9.639054298400879,10.44029712677002,37.031700134277344,20.371557235717773,44.08430099487305,4.708579063415527,53.414154052734375,16.6299991607666,58.26956558227539,11.226088523864746,26.893815994262695,35.650001525878906,34.85284423828125,30.40365982055664,17.995031356811523,60.96071243286133,36.598785400390625,51.498779296875,4.953635215759277,30.850000381469727,34.90766143798828,96.28487396240234,12.779999732971191,14.920000076293945,127.13301086425781,46.262176513671875,30.25,37.05327606201172,63.62772750854492,37.2284049987793,139.76425170898438,40.1889762878418,75.56999969482422,34.43609619140625,9.975378036499023,43.416709899902344,49.637821197509766,46.9498405456543,110.50623321533203,9.84000015258789,29.659759521484375,13.699999809265137,62.719085693359375,17.643068313598633,14.547887802124023,31.07044219970703,34.42307662963867,28.725475311279297,25.820051193237305,44.50716781616211,38.75,14.625936508178711,50.96598434448242,45.71184158325195,27.149999618530273,28.100000381469727,22.766204833984375,15.449999809265137,12.034819602966309,16.572494506835938,27.100000381469727,43.532955169677734,24.439983367919922,26.0,17.90999984741211,38.037452697753906,35.59368896484375,24.24618148803711,56.6780891418457,55.303531646728516,25.81181526184082,14.050000190734863,25.893152236938477,39.961856842041016,13.630000114440918,53.159645080566406,25.042980194091797,22.700000762939453,45.14692306518555,43.166568756103516,18.299999237060547,34.99995803833008,11.680000305175781,59.26375961303711,53.19586944580078,62.666893005371094,51.02000045776367,22.547822952270508,32.888099670410156,12.0,9.00050163269043,22.31467628479004,11.746252059936523,32.43000030517578,60.83811950683594,109.35861206054688,40.43014907836914,31.399999618530273,45.04610061645508,31.150819778442383,12.014354705810547,35.132686614990234,12.47368049621582,89.55296325683594,27.5,32.18034362792969,19.322370529174805,65.0709228515625,8.779999732971191,38.13999938964844,10.591894149780273,47.81441116333008,32.1846923828125,18.451480865478516,56.88955307006836,58.241634368896484,24.701885223388672,20.789226531982422,15.126849174499512,59.99155044555664,13.165621757507324,20.823623657226562,35.32082748413086,34.369873046875,52.650001525878906,52.56879806518555,32.817813873291016,67.2298583984375,14.08081340789795,47.34722900390625,42.00162124633789,78.45999908447266,46.23017120361328,12.71650218963623,18.669527053833008,44.4986686706543,20.57249641418457,35.14268112182617,3.713465452194214,78.22488403320312,19.747425079345703,22.914323806762695,54.24567413330078,22.75,23.649999618530273,17.469999313354492,15.90999984741211,37.4123420715332,11.04267406463623,166.8000030517578,4.170858860015869,52.85032272338867,26.85424041748047,64.59445190429688,36.40874099731445,39.099998474121094,15.382562637329102,21.28360939025879,42.232242584228516,23.687192916870117,9.456626892089844,25.100000381469727,16.877822875976562,11.8369722366333,17.1444091796875,21.889999389648438,63.91999816894531,13.479999542236328,11.121620178222656,18.729644775390625,13.14761734008789,13.989313125610352,28.106216430664062,15.100000381469727,17.66633415222168,28.328899383544922,6.0,66.12263488769531,32.05435562133789,19.768329620361328,10.8771333694458,39.70000076293945,26.253541946411133,16.170000076293945,68.34217834472656,40.79999923706055,21.823484420776367,25.950000762939453,20.670000076293945,32.26448440551758,6.873733043670654,40.60891342163086,16.053449630737305,59.77831268310547,101.05835723876953,27.950000762939453,72.80000305175781,10.569999694824219,26.456689834594727,53.409915924072266,42.313720703125,43.52000045776367,15.34000015258789,34.7253532409668,25.072017669677734,12.51282024383545,9.292207717895508,42.43706512451172,33.21370315551758,76.10071563720703,14.387709617614746,68.4000015258789,11.699999809265137,24.268983840942383,32.15999984741211,20.149253845214844,14.990750312805176,28.103382110595703,57.18857955932617,13.199999809265137,5.400516986846924,9.196744918823242,17.671720504760742,10.15999984741211,19.288469314575195,16.600000381469727,24.75,7.806792736053467,13.050000190734863,52.73847198486328,155.52842712402344,47.95000076293945,29.417604446411133,62.25
2016-12-15,86.68679809570312,13.203462600708008,53.5099983215332,28.0,140.65394592285156,34.92945861816406,49.24015808105469,95.06690979003906,21.417526245117188,33.092193603515625,61.810333251953125,35.125831604003906,65.59297180175781,19.14635467529297,15.067657470703125,99.56070709228516,26.79473304748535,8.932796478271484,12.409273147583008,31.84008026123047,33.52565002441406,33.49198532104492,44.245296478271484,11.369999885559082,106.62153625488281,28.183300018310547,22.139150619506836,48.569576263427734,9.232562065124512,25.184844970703125,45.57047653198242,57.98368453979492,83.5564193725586,61.12907791137695,40.421546936035156,24.955078125,41.71226501464844,60.291011810302734,49.13655090332031,93.07618713378906,38.332489013671875,39.41788864135742,12.38446044921875,144.9199981689453,38.15999984741211,45.13999938964844,44.94889831542969,74.17670440673828,13.029999732971191,38.41462707519531,115.53468322753906,40.13999938964844,50.04243469238281,43.764404296875,17.170583724975586,16.916889190673828,46.083961486816406,72.20999908447266,32.61000061035156,68.53655242919922,46.0099983215332,40.402957916259766,58.81016540527344,33.216217041015625,71.77611541748047,49.32878112792969,53.84391784667969,20.552207946777344,39.2538948059082,165.69313049316406,14.699999809265137,20.311012268066406,39.232872009277344,115.88543701171875,29.790000915527344,63.88328552246094,5.349999904632568,38.546356201171875,41.80214309692383,125.88613891601562,33.97303771972656,36.61412811279297,65.0593032836914,104.30000305175781,50.47002410888672,12.53279972076416,22.208724975585938,29.493059158325195,93.45117950439453,47.97999954223633,27.911943435668945,48.77585220336914,60.447147369384766,31.77447509765625,19.989768981933594,23.766414642333984,62.72550964355469,13.04804515838623,84.6710205078125,21.864652633666992,55.40113830566406,27.65200424194336,13.707025527954102,15.667558670043945,31.81344985961914,72.6733627319336,18.012819290161133,47.039955139160156,19.345659255981445,32.98703384399414,19.730022430419922,26.110000610351562,26.280000686645508,23.75,146.7206573486328,57.279998779296875,71.00489044189453,81.78762817382812,128.65367126464844,239.3358154296875,46.23454666137695,75.09540557861328,18.594757080078125,34.66368865966797,18.419172286987305,20.607345581054688,25.532562255859375,20.882646560668945,46.673892974853516,77.5,59.5441780090332,62.36175537109375,41.86779022216797,39.204803466796875,83.95651245117188,37.2599983215332,13.550000190734863,35.318965911865234,52.46012878417969,67.51902770996094,145.5399932861328,84.32172393798828,126.44999694824219,10.567757606506348,66.4573974609375,94.21549224853516,34.5,3.890000104904175,58.09000015258789,69.0999984741211,67.37100982666016,82.75,360.20745849609375,11.345502853393555,29.370521545410156,64.36068725585938,27.204029083251953,15.056187629699707,28.149999618530273,11.69453239440918,109.92455291748047,41.13999938964844,21.601728439331055,51.689266204833984,197.74000549316406,16.16460609436035,31.560352325439453,37.8049201965332,77.06744384765625,24.434999465942383,12.847573280334473,26.342933654785156,10.0,70.12054443359375,35.89371109008789,9.245677947998047,143.61083984375,17.82425308227539,60.08320999145508,46.34693145751953,9.915218353271484,38.74497604370117,359.2403869628906,22.505205154418945,39.150001525878906,132.32000732421875,32.41044616699219,35.707275390625,32.5810432434082,44.36532974243164,67.85802459716797,35.529727935791016,39.99622344970703,99.66699981689453,43.356441497802734,53.99701690673828,37.54506301879883,77.705078125,78.92386627197266,24.697010040283203,61.241004943847656,87.47388458251953,9.422085762023926,52.88590621948242,57.689998626708984,125.38424682617188,22.489999771118164,45.40999984741211,9.527552604675293,30.59134292602539,39.2700080871582,25.130205154418945,65.15068054199219,27.327007293701172,40.0012321472168,55.884002685546875,18.660181045532227,62.52834701538086,36.51958465576172,16.667043685913086,14.825323104858398,19.874116897583008,46.19875717163086,76.00037384033203,46.9076042175293,16.690141677856445,28.06462287902832,37.15999984741211,34.18571853637695,51.70692443847656,30.2948055267334,32.83406066894531,22.250301361083984,48.66178894042969,31.0,21.31999969482422,64.14334869384766,30.00871467590332,32.752071380615234,15.080948829650879,88.38040161132812,86.14366149902344,10.425239562988281,67.00428771972656,24.183496475219727,28.964338302612305,27.73573875427246,41.47141647338867,71.7892074584961,57.94027328491211,12.563232421875,65.060791015625,31.59581184387207,46.40298843383789,35.70000076293945,26.100000381469727,36.832977294921875,54.46065139770508,28.460906982421875,13.193350791931152,66.51541137695312,10.821678161621094,7.888223171234131,13.188393592834473,84.14137268066406,20.79376220703125,23.402366638183594,33.19396209716797,12.883852005004883,55.966121673583984,40.74783706665039,66.1510009765625,55.278316497802734,27.960466384887695,20.787694931030273,53.98407745361328,33.46305465698242,15.60554313659668,70.71275329589844,13.507670402526855,13.062752723693848,8.529999732971191,15.388904571533203,72.15169525146484,68.04428100585938,41.0,74.99549102783203,19.98744010925293,62.29999923706055,31.071821212768555,22.821346282958984,35.33318328857422,9.651697158813477,25.420000076293945,46.50785446166992,55.078243255615234,23.67708969116211,144.44223022460938,42.13387680053711,19.90992546081543,15.60871696472168,56.668968200683594,5.0,19.270000457763672,34.079864501953125,77.9000015258789,33.86041259765625,31.64221954345703,41.439273834228516,76.55391693115234,30.44854164123535,17.556880950927734,6.659999847412109,217.15719604492188,50.308624267578125,17.176183700561523,36.16975402832031,40.34000015258789,31.742965698242188,840.9959716796875,24.769912719726562,54.123661041259766,30.450000762939453,53.99158477783203,37.040000915527344,47.435821533203125,66.6500015258789,17.623258590698242,27.899126052856445,18.689891815185547,11.687479019165039,49.16205596923828,29.604530334472656,39.529998779296875,22.13677215576172,24.13054084777832,86.80075073242188,32.41608428955078,33.668907165527344,15.485200881958008,7.050000190734863,27.118850708007812,29.412336349487305,10.649999618530273,21.570911407470703,46.654605865478516,32.39529037475586,198.5,16.228412628173828,21.584121704101562,27.377538681030273,21.552780151367188,43.92724609375,20.600000381469727,18.794048309326172,31.215532302856445,26.727127075195312,14.560308456420898,59.2334098815918,46.859107971191406,35.701805114746094,18.194713592529297,52.015541076660156,45.63999938964844,55.92685317993164,50.20000076293945,73.19052124023438,11.832137107849121,23.3799991607666,11.90999984741211,28.26905059814453,41.941551208496094,33.896461486816406,6.099756240844727,21.50574493408203,23.508712768554688,24.540000915527344,17.766511917114258,38.45907974243164,24.389999389648438,14.039999961853027,33.306671142578125,31.65688133239746,59.2400016784668,88.13705444335938,79.22130584716797,65.2300033569336,19.57815170288086,15.51518440246582,17.979999542236328,53.65999984741211,26.03853988647461,16.971006393432617,17.75343894958496,61.60188674926758,37.36051559448242,53.637596130371094,27.480710983276367,15.972027778625488,77.3755874633789,11.983633995056152,43.86664581298828,12.170702934265137,15.050000190734863,80.69432830810547,30.995542526245117,12.838212013244629,41.17148208618164,64.1422119140625,35.04850769042969,27.1200008392334,36.0,74.22659301757812,45.35751724243164,10.683212280273438,35.07978439331055,63.037235260009766,31.015567779541016,17.220117568969727,36.15864944458008,17.503910064697266,19.14826202392578,12.063081741333008,49.80501937866211,503.302490234375,50.99755096435547,29.35224723815918,37.69105911254883,42.60409164428711,27.78221893310547,68.02044677734375,74.41935729980469,46.10189437866211,35.844398498535156,20.13893699645996,16.84000015258789,63.748146057128906,104.28915405273438,44.0,38.04463195800781,32.67577362060547,56.13200759887695,82.3480453491211,74.9000015258789,16.537307739257812,11.444060325622559,15.508623123168945,56.662540435791016,9.550000190734863,35.52629089355469,24.041597366333008,9.632566452026367,38.786460876464844,43.627506256103516,21.586936950683594,25.640552520751953,16.191667556762695,51.900001525878906,4.351978302001953,14.748538970947266,21.88311195373535,73.18000030517578,26.950000762939453,14.920000076293945,36.729305267333984,47.02000045776367,27.46265411376953,8.288125038146973,25.86163902282715,10.630000114440918,23.963449478149414,29.113710403442383,17.12909507751465,68.98743438720703,27.09000015258789,13.84068489074707,12.65999984741211,29.555158615112305,15.71066951751709,50.19757080078125,12.186811447143555,30.680866241455078,28.3033447265625,10.926960945129395,83.81253051757812,35.71651840209961,85.24480438232422,31.219999313354492,42.94920349121094,16.738821029663086,32.70000076293945,42.79077911376953,3.9700000286102295,9.63045597076416,10.189330101013184,37.60362243652344,20.48011589050293,44.78657150268555,4.65618896484375,53.60872268676758,16.690000534057617,58.74445343017578,11.1271390914917,26.743051528930664,36.04999923706055,34.630332946777344,30.898666381835938,17.689273834228516,61.55790328979492,36.34523391723633,51.93826675415039,4.958568572998047,31.75,35.70965576171875,98.15375518798828,13.029999732971191,14.970000267028809,127.8887710571289,47.04801940917969,30.520000457763672,37.45929718017578,63.57863235473633,38.06732940673828,140.40647888183594,40.33049011230469,75.7300033569336,34.69335174560547,9.899861335754395,44.210609436035156,49.5947265625,46.091434478759766,110.84577178955078,9.0,29.426952362060547,14.0,62.86855697631836,18.279674530029297,14.491499900817871,31.25456428527832,35.11063766479492,29.01177978515625,25.842559814453125,45.025089263916016,38.220001220703125,14.784483909606934,51.99820327758789,47.59439468383789,27.190000534057617,28.25,23.29602813720703,15.600000381469727,12.116386413574219,16.39144515991211,27.0,44.16834259033203,24.408241271972656,25.600000381469727,17.8799991607666,38.85598373413086,36.20616149902344,23.933439254760742,56.34845733642578,55.74293899536133,25.803293228149414,14.350000381469727,26.44242286682129,40.402618408203125,13.84000015258789,53.61871337890625,25.24128532409668,22.850000381469727,45.70984649658203,43.417781829833984,18.010000228881836,34.83060836791992,12.0600004196167,60.4815559387207,51.531028747558594,60.85211944580078,51.470001220703125,22.737619400024414,32.93625259399414,12.100000381469727,8.88386344909668,22.447237014770508,11.926965713500977,33.290000915527344,61.419708251953125,110.26044464111328,40.542205810546875,31.190000534057617,44.716270446777344,31.628726959228516,12.03760814666748,36.441978454589844,12.564730644226074,89.6005630493164,27.649999618530273,34.4846076965332,19.23603630065918,63.88991165161133,8.6899995803833,37.58000183105469,10.591894149780273,48.562747955322266,32.50395965576172,18.257963180541992,58.27224349975586,59.09429168701172,24.831436157226562,20.69843864440918,14.848441123962402,60.27997970581055,13.62830924987793,20.999204635620117,36.23774719238281,33.7303466796875,52.45000076293945,52.86369323730469,33.49399948120117,67.13919067382812,14.124138832092285,47.74320602416992,42.495948791503906,79.69999694824219,46.239437103271484,12.670839309692383,19.253719329833984,44.29777145385742,20.996191024780273,35.17369842529297,3.7613751888275146,80.27508544921875,20.236661911010742,23.51778793334961,54.920127868652344,23.200000762939453,23.549999237060547,18.040000915527344,15.970000267028809,37.4123420715332,10.805926322937012,167.60000610351562,4.008884429931641,53.56032180786133,27.264570236206055,65.34927368164062,36.541141510009766,39.70000076293945,15.418017387390137,21.362180709838867,43.576622009277344,24.09558868408203,9.132944107055664,24.979999542236328,16.738719940185547,12.149646759033203,17.711166381835938,22.209999084472656,64.79000091552734,13.369999885559082,11.103752136230469,18.496686935424805,12.478886604309082,14.143839836120605,27.957508087158203,15.350000381469727,17.535539627075195,28.77292823791504,6.099999904632568,66.8405990600586,31.906984329223633,20.346752166748047,10.699170112609863,39.54999923706055,26.287630081176758,16.739999771118164,68.21051788330078,41.849998474121094,21.93839454650879,25.959999084472656,21.219999313354492,32.217994689941406,6.6908860206604,40.65057373046875,16.015586853027344,59.77831268310547,102.2850112915039,28.5,71.80000305175781,10.739999771118164,26.456689834594727,53.46638488769531,44.27302169799805,43.060001373291016,15.449999809265137,35.19637680053711,25.950923919677734,12.395251274108887,9.419805526733398,41.919429779052734,32.287750244140625,77.07110595703125,14.668211936950684,66.8499984741211,12.149999618530273,23.879121780395508,32.34000015258789,20.36837387084961,15.178133010864258,28.312456130981445,57.718990325927734,13.199999809265137,5.418621063232422,9.180737495422363,17.58608627319336,10.4399995803833,19.10802459716797,16.649999618530273,26.5,7.999911785125732,12.899999618530273,53.161888122558594,156.70132446289062,48.9900016784668,30.272422790527344,63.70000076293945
2016-12-16,86.05424499511719,13.108224868774414,54.380001068115234,28.0,137.56646728515625,35.12702178955078,48.08073043823242,95.79036712646484,21.407987594604492,32.481178283691406,61.16270065307617,34.848506927490234,66.63528442382812,19.482393264770508,15.044774055480957,98.80332946777344,27.000993728637695,9.119989395141602,12.685036659240723,30.92936134338379,33.339134216308594,33.56588363647461,44.09077835083008,11.550000190734863,105.31053924560547,28.012725830078125,22.302703857421875,48.39804458618164,8.711750984191895,24.985910415649414,45.187835693359375,57.18928146362305,82.53534698486328,62.49338150024414,41.102596282958984,25.582645416259766,41.580623626708984,60.861244201660156,48.491119384765625,93.2292709350586,37.92189407348633,39.690277099609375,12.463597297668457,144.5399932861328,37.91999816894531,44.130001068115234,45.56561279296875,73.4670181274414,12.84000015258789,37.51317596435547,117.3587646484375,40.040000915527344,49.11286163330078,43.87594223022461,17.50006675720215,16.62915802001953,42.410179138183594,71.77999877929688,35.11000061035156,68.50835418701172,45.209999084472656,39.660255432128906,57.13832473754883,34.003082275390625,71.32207489013672,48.294376373291016,54.46119689941406,23.010475158691406,38.93082809448242,168.19203186035156,15.130000114440918,20.77761459350586,38.79479217529297,115.12657165527344,29.399999618530273,62.33727264404297,5.5,38.5921516418457,41.22357177734375,124.91178131103516,33.19981002807617,36.99140167236328,66.27123260498047,105.38999938964844,50.908905029296875,12.566603660583496,20.766939163208008,30.03499984741211,91.50137329101562,47.959999084472656,27.66230010986328,48.195491790771484,60.13014221191406,32.162498474121094,19.758098602294922,24.152000427246094,63.94245910644531,13.144700050354004,83.36506652832031,21.542613983154297,55.1748161315918,27.734317779541016,13.788871765136719,15.473234176635742,29.697307586669922,72.65557098388672,18.536806106567383,47.039955139160156,19.38506317138672,32.1431770324707,19.62129020690918,26.899999618530273,27.100000381469727,24.0,143.9100799560547,56.5,70.2413101196289,81.67924499511719,128.8599090576172,243.5859832763672,46.74567413330078,74.03609466552734,18.14841079711914,33.56110382080078,18.437801361083984,20.67240333557129,25.090259552001953,20.69681739807129,46.02644729614258,77.16000366210938,58.59104537963867,62.57499694824219,42.0367431640625,38.571468353271484,83.58692169189453,37.849998474121094,13.729999542236328,34.97455596923828,51.88142395019531,67.05142974853516,144.63999938964844,82.33427429199219,125.30000305175781,10.528979301452637,65.2706527709961,95.322509765625,35.15999984741211,3.950000047683716,54.15999984741211,69.4000015258789,66.64659118652344,82.1500015258789,361.2228088378906,11.363513946533203,30.317960739135742,63.97905731201172,27.919919967651367,14.982842445373535,28.229999542236328,11.43423843383789,110.7165298461914,40.86000061035156,20.570636749267578,50.483341217041016,197.0,16.072031021118164,31.47415542602539,37.58769989013672,77.31930541992188,24.145000457763672,12.92279052734375,26.108505249023438,9.930000305175781,70.61320495605469,34.74049377441406,9.22102165222168,143.28018188476562,17.44501495361328,59.3239860534668,45.24799728393555,9.800921440124512,37.78854751586914,353.2873229980469,22.928558349609375,38.349998474121094,132.5800018310547,31.74777603149414,36.79581069946289,32.549476623535156,43.667728424072266,66.23542022705078,35.664642333984375,40.51199722290039,98.18756103515625,42.996944427490234,54.20028305053711,36.75179672241211,76.88520050048828,77.47984313964844,25.41248893737793,60.43755340576172,88.80280303955078,9.553779602050781,52.68449401855469,57.540000915527344,125.87935638427734,22.18000030517578,45.20000076293945,9.567085266113281,30.717641830444336,40.07389831542969,24.919105529785156,64.864501953125,27.344215393066406,37.51924133300781,55.857330322265625,18.95111656188965,62.47239685058594,36.80814743041992,16.2687931060791,14.610851287841797,20.05352210998535,46.24198913574219,76.39188385009766,46.53441619873047,16.747295379638672,28.396503448486328,38.33000183105469,34.23288345336914,52.37061309814453,29.697908401489258,32.43326187133789,21.97042465209961,48.577640533447266,30.389999389648438,22.1200008392334,64.83677673339844,29.96009063720703,32.742759704589844,14.99294662475586,88.71583557128906,84.37076568603516,10.627443313598633,66.69573211669922,24.565128326416016,29.626638412475586,26.43189811706543,41.70284652709961,69.94515228271484,57.52837371826172,12.590703964233398,64.42195129394531,31.540149688720703,45.798885345458984,36.599998474121094,26.100000381469727,36.56956481933594,53.64289474487305,29.202922821044922,13.083028793334961,65.7708511352539,10.658807754516602,8.031096458435059,12.85083293914795,83.3001480102539,20.21268081665039,23.362918853759766,32.824161529541016,12.837443351745605,55.6785774230957,40.70001220703125,66.43941497802734,55.9069938659668,28.10311508178711,21.044330596923828,54.44546127319336,34.486968994140625,15.884040832519531,70.8741226196289,13.606990814208984,12.824799537658691,8.380000114440918,15.25313949584961,71.15788269042969,67.39430236816406,41.119998931884766,74.15467071533203,20.21429443359375,62.45000076293945,31.50456428527832,22.812376022338867,35.8404541015625,9.854584693908691,24.43000030517578,45.8862419128418,55.009910583496094,23.929826736450195,142.078369140625,42.12498092651367,20.130407333374023,15.911863327026367,55.20653533935547,5.0,19.75,33.72917938232422,77.1500015258789,33.49895477294922,30.845434188842773,41.38402557373047,75.5863037109375,29.599828720092773,17.51041030883789,6.659999847412109,214.76394653320312,51.301265716552734,17.128076553344727,36.4886360168457,41.400001525878906,32.37968826293945,834.6211547851562,24.457834243774414,54.93657684326172,30.549999237060547,54.302494049072266,36.459999084472656,47.661861419677734,66.19999694824219,17.39801025390625,27.44698143005371,18.410478591918945,11.620359420776367,44.893272399902344,29.244735717773438,39.65999984741211,21.928163528442383,24.70293426513672,86.91361999511719,32.5994873046875,33.265953063964844,15.564813613891602,7.349999904632568,27.771312713623047,28.8382625579834,10.489999771118164,21.834150314331055,46.145870208740234,32.15404510498047,197.75,16.52910041809082,21.197147369384766,27.33327865600586,21.034915924072266,43.99702072143555,20.860000610351562,19.27445411682129,30.909076690673828,26.593050003051758,14.560308456420898,59.188011169433594,46.620609283447266,34.516544342041016,18.489763259887695,51.689273834228516,47.36000061035156,56.53443145751953,49.90999984741211,73.58773040771484,11.887099266052246,23.0,12.050000190734863,28.087051391601562,41.56346130371094,33.69108581542969,6.024683475494385,21.621212005615234,23.084360122680664,23.979999542236328,17.899953842163086,38.21049880981445,23.270000457763672,13.899999618530273,33.768463134765625,31.638778686523438,57.400001525878906,86.15480041503906,80.74761962890625,65.25,19.309722900390625,15.342789649963379,18.799999237060547,53.619998931884766,25.7437686920166,16.971006393432617,18.135507583618164,60.261871337890625,37.3862190246582,54.97159194946289,26.170228958129883,15.845931053161621,75.52889251708984,11.940278053283691,43.753501892089844,12.093182563781738,14.600000381469727,78.47103118896484,30.869821548461914,12.954243659973145,41.26869583129883,63.83967208862305,34.82062911987305,27.34000015258789,35.95000076293945,74.35116577148438,45.605369567871094,10.526243209838867,34.889427185058594,62.32643508911133,30.66411781311035,17.318126678466797,35.764198303222656,17.81329917907715,19.523880004882812,12.258275985717773,49.18281936645508,507.21044921875,50.96047592163086,29.654335021972656,36.28431701660156,42.0715446472168,27.791196823120117,67.21630859375,73.77984619140625,46.15864562988281,35.628726959228516,20.56651496887207,16.299999237060547,62.47477340698242,105.84639739990234,43.349998474121094,38.474510192871094,32.02583312988281,55.8386344909668,80.5776138305664,74.05000305175781,15.82037353515625,11.39270305633545,15.860918045043945,57.22989273071289,9.75,35.23002624511719,23.45419692993164,9.725244522094727,38.703800201416016,43.15174865722656,21.2096004486084,26.123271942138672,16.008333206176758,50.75,4.438327312469482,14.646236419677734,22.19444465637207,73.26000213623047,26.690000534057617,15.010000228881836,40.09039306640625,47.810001373291016,27.30364418029785,8.468302726745605,25.720705032348633,10.670000076293945,24.076265335083008,29.067323684692383,17.537538528442383,69.1820068359375,28.0,14.1709566116333,12.789999961853027,28.98255729675293,16.02096176147461,49.8009033203125,12.4402437210083,30.998977661132812,28.757648468017578,10.649072647094727,86.40008544921875,35.449974060058594,83.813720703125,30.559999465942383,43.508338928222656,17.16885757446289,32.75,42.553314208984375,3.880000114440918,9.71644115447998,10.427751541137695,37.040645599365234,20.5375919342041,44.9286994934082,4.8853960037231445,52.98794937133789,16.75,58.222076416015625,11.14513111114502,27.220458984375,36.0,34.56803512573242,30.56865882873535,17.923093795776367,61.221988677978516,37.237030029296875,52.457645416259766,4.89442777633667,31.899999618530273,35.245338439941406,96.91881561279297,12.75,14.720000267028809,125.50167846679688,47.167606353759766,30.6200008392334,37.241004943847656,63.55898666381836,38.148521423339844,140.8593292236328,39.67010498046875,75.58000183105469,34.18770980834961,10.167608261108398,44.706790924072266,49.8101692199707,47.2359733581543,110.97637939453125,9.079999923706055,29.75288200378418,14.300000190734863,63.05317306518555,17.982040405273438,15.07417106628418,31.392648696899414,34.260231018066406,28.391464233398438,26.135114669799805,44.582340240478516,38.13999938964844,14.657648086547852,52.55732727050781,46.516197204589844,26.809999465942383,28.299999237060547,22.700990676879883,15.199999809265137,12.116386413574219,16.50136947631836,26.75,44.4951171875,23.614734649658203,26.649999618530273,17.8799991607666,38.037452697753906,35.80367660522461,24.254867553710938,55.478599548339844,55.48808670043945,25.845888137817383,13.550000190734863,26.23943328857422,42.36153030395508,13.829999923706055,54.4338264465332,25.28849983215332,23.149999618530273,46.27277755737305,44.7575798034668,18.309999465942383,35.692718505859375,12.550000190734863,59.86801528930664,53.592262268066406,59.830108642578125,51.2400016784668,22.737619400024414,33.032554626464844,11.949999809265137,8.961621284484863,22.270484924316406,11.772068977355957,31.989999771118164,60.5902214050293,110.69296264648438,40.452571868896484,30.440000534057617,43.585411071777344,31.628726959228516,12.246891975402832,36.52927780151367,12.246062278747559,89.17231750488281,27.899999618530273,35.843345642089844,19.487180709838867,60.97100067138672,9.010000228881836,36.810001373291016,9.838024139404297,49.350467681884766,32.43492889404297,17.86347198486328,58.45219421386719,58.27644729614258,24.097288131713867,20.880006790161133,14.477229118347168,61.062828063964844,13.83862590789795,21.086997985839844,36.11093521118164,34.331111907958984,52.900001525878906,51.95045471191406,33.043209075927734,67.32050323486328,13.864187240600586,47.4886474609375,42.44732666015625,78.61000061035156,46.51849365234375,12.639991760253906,19.05624771118164,45.65839767456055,21.137418746948242,34.49131393432617,3.8476128578186035,81.2117919921875,20.192184448242188,23.53528594970703,55.257354736328125,22.950000762939453,23.700000762939453,18.600000381469727,15.90999984741211,38.28805160522461,10.66218376159668,164.60000610351562,4.049377918243408,53.71120071411133,27.08220100402832,66.61600494384766,37.46790313720703,40.400001525878906,15.33381175994873,21.12647247314453,43.437557220458984,24.615375518798828,9.386813163757324,24.049999237060547,16.506879806518555,11.970975875854492,17.758394241333008,22.010000228881836,62.43000030517578,13.119999885559082,10.71963119506836,19.10236930847168,12.583183288574219,13.743887901306152,27.610515594482422,15.350000381469727,17.186744689941406,29.52777099609375,6.099999904632568,66.5015640258789,31.059568405151367,20.52537727355957,10.791709899902344,40.04999923706055,26.134246826171875,17.530000686645508,68.32572174072266,40.599998474121094,22.15863800048828,26.0,20.81999969482422,31.613615036010742,6.914367198944092,41.200469970703125,16.348772048950195,58.09441375732422,100.82245635986328,28.25,72.4000015258789,10.09000015258789,26.016559600830078,53.58738327026367,44.806541442871094,42.79999923706055,16.030000686645508,35.54529571533203,26.59853744506836,12.991498947143555,9.659991264343262,42.070011138916016,32.00996398925781,79.2358169555664,14.52453899383545,65.5,12.25,24.31772232055664,32.58000183105469,19.806293487548828,14.772130012512207,29.314285278320312,57.14036178588867,13.199999809265137,5.225529670715332,9.052671432495117,18.808319091796875,9.960000038146973,18.68065643310547,17.100000381469727,26.5,8.263260841369629,13.0,53.043731689453125,157.4519805908203,48.5,30.655620574951172,62.45000076293945
2016-12-19,86.68679809570312,13.038961410522461,54.66999816894531,28.0,138.48231506347656,34.74177932739258,47.83479690551758,98.8910140991211,21.42706871032715,32.53432083129883,61.819854736328125,35.218257904052734,66.59033966064453,19.619869232177734,14.876932144165039,99.30496215820312,27.144468307495117,9.202354431152344,12.779582023620605,30.894336700439453,33.37643051147461,33.695194244384766,44.51796340942383,11.390000343322754,106.3125228881836,26.316417694091797,22.421653747558594,48.813316345214844,8.314038276672363,24.985910415649414,45.69802474975586,57.37520217895508,83.50220489501953,61.38648223876953,41.125057220458984,25.748769760131836,41.28223419189453,61.31180953979492,48.88399124145508,94.94210815429688,37.527732849121094,39.6463508605957,12.463597297668457,143.24000549316406,37.95000076293945,43.060001373291016,45.48374938964844,72.95494842529297,12.819999694824219,38.11116409301758,118.88996124267578,40.540000915527344,49.675498962402344,43.79229736328125,17.424753189086914,16.71378517150879,43.18971252441406,72.0,34.97999954223633,69.32562255859375,44.849998474121094,40.096588134765625,56.99007797241211,34.725685119628906,72.19385528564453,48.63352584838867,54.37702941894531,23.096223831176758,38.712276458740234,169.86105346679688,14.979999542236328,21.539278030395508,38.91162109375,116.11399841308594,29.290000915527344,62.74953079223633,5.599999904632568,38.628780364990234,41.657493591308594,129.60997009277344,33.39311599731445,37.120033264160156,66.63031005859375,107.12000274658203,51.35710525512695,12.715315818786621,20.784305572509766,30.17761993408203,91.23278045654297,48.599998474121094,27.230228424072266,48.7674446105957,60.41091537475586,31.895193099975586,19.74982452392578,24.353567123413086,64.33048248291016,13.193025588989258,84.86831665039062,21.720579147338867,56.215850830078125,27.800180435180664,14.028135299682617,15.602785110473633,29.32480812072754,73.9110107421875,18.74184226989746,47.196231842041016,19.769216537475586,31.976959228515625,19.55438232421875,26.889999389648438,27.40999984741211,23.950000762939453,141.73916625976562,56.90999984741211,70.07486724853516,82.22117614746094,128.94419860839844,241.0437469482422,46.8582878112793,75.90080261230469,18.241050720214844,33.34832763671875,18.530969619750977,21.062753677368164,25.48052406311035,20.998790740966797,46.94447326660156,77.12000274658203,58.83814239501953,63.614341735839844,42.18880844116211,38.395538330078125,83.9124984741211,37.02000045776367,13.6899995803833,35.23285675048828,51.93403244018555,67.47225952148438,145.14999389648438,82.21182250976562,126.25,10.461111068725586,66.12511444091797,95.75251007080078,34.869998931884766,4.050000190734863,53.75,69.30000305175781,66.54942321777344,82.9000015258789,364.1419982910156,11.426543235778809,31.046754837036133,63.67192459106445,28.260828018188477,14.956169128417969,28.040000915527344,11.945526123046875,110.2589340209961,41.0,21.09044647216797,50.51544189453125,199.61000061035156,16.007225036621094,31.500009536743164,37.25752258300781,78.87728118896484,24.295000076293945,13.013055801391602,26.115203857421875,10.449999809265137,71.36974334716797,35.119564056396484,9.451139450073242,143.516357421875,17.392099380493164,59.47678756713867,45.8410758972168,9.867594718933105,37.56407928466797,354.3106384277344,22.920087814331055,38.29999923706055,133.91000366210938,31.231412887573242,37.983306884765625,32.620506286621094,43.93046951293945,67.08316802978516,36.06942367553711,40.605770111083984,98.97593688964844,43.24460983276367,55.11094284057617,36.91213607788086,78.65393829345703,77.61522674560547,24.386680603027344,61.285640716552734,89.22417449951172,9.679487228393555,52.828365325927734,57.7400016784668,126.75746154785156,22.510000228881836,45.150001525878906,9.567085266113281,30.663511276245117,40.033714294433594,25.103818893432617,63.862884521484375,26.83656883239746,37.97427749633789,55.75063705444336,18.749082565307617,62.388465881347656,37.07123947143555,16.27726936340332,14.51254940032959,20.26614761352539,46.76078796386719,77.31956481933594,46.610965728759766,16.83303451538086,28.745389938354492,38.43000030517578,34.100830078125,53.49972915649414,29.41323471069336,32.744991302490234,22.296947479248047,48.80483627319336,30.110000610351562,23.030000686645508,65.2004165649414,29.697538375854492,32.89200973510742,15.152956008911133,88.48009490966797,85.11726379394531,10.85343074798584,67.11650085449219,25.253711700439453,29.89155387878418,25.576250076293945,41.98055648803711,70.07423400878906,58.22468566894531,12.673113822937012,64.90107727050781,31.660743713378906,45.921592712402344,36.849998474121094,26.670000076293945,37.096378326416016,53.820674896240234,29.04086685180664,12.992173194885254,66.32679748535156,10.803579330444336,8.091254234313965,13.10204029083252,83.6012191772461,20.087522506713867,23.23471450805664,32.903411865234375,12.791035652160645,56.776466369628906,40.030452728271484,66.8414306640625,56.25231170654297,28.35990333557129,21.81424331665039,55.837501525878906,35.37125015258789,15.778406143188477,71.2352523803711,13.358688354492188,12.915058135986328,8.350000381469727,15.037524223327637,71.3837661743164,67.9084701538086,40.720001220703125,76.25669860839844,20.279109954833984,63.5,32.02387619018555,23.001802444458008,35.545318603515625,10.103848457336426,24.399999618530273,45.801483154296875,54.548641204833984,23.92046546936035,142.76779174804688,41.30685043334961,20.130407333374023,15.85797119140625,55.892059326171875,4.75,19.979999542236328,32.99181365966797,78.0999984741211,33.186336517333984,31.5226993560791,42.02864074707031,76.48477935791016,30.05756378173828,17.640527725219727,6.920000076293945,216.7630615234375,51.38214874267578,17.176183700561523,36.6890754699707,40.970001220703125,32.496158599853516,849.8275146484375,24.52916717529297,55.321659088134766,30.299999237060547,54.78218078613281,37.02000045776367,47.846046447753906,66.80000305175781,17.52414894104004,27.857263565063477,18.50361442565918,11.704259872436523,45.213436126708984,28.98642349243164,39.380001068115234,22.064563751220703,25.0300235748291,87.08293151855469,32.782894134521484,33.93754196166992,15.684240341186523,7.099999904632568,27.495271682739258,29.12529945373535,10.6899995803833,22.097387313842773,46.698463439941406,32.41251754760742,203.75,16.591007232666016,21.41213035583496,27.44393539428711,21.053749084472656,44.007747650146484,20.770000457763672,19.303569793701172,31.180509567260742,26.771825790405273,14.927760124206543,59.188011169433594,46.77077102661133,34.05936813354492,18.69875717163086,51.283905029296875,48.18000030517578,55.69166946411133,49.31999969482422,74.37268829345703,11.902801513671875,22.100000381469727,12.25,28.690980911254883,41.405189514160156,33.87079620361328,6.146678447723389,21.80403709411621,23.338970184326172,23.790000915527344,18.00796890258789,38.37918472290039,24.0,14.1899995803833,33.23245620727539,31.720291137695312,57.849998474121094,84.78176879882812,80.10755157470703,65.77999877929688,19.491559982299805,15.428990364074707,18.18000030517578,53.79999923706055,25.71697235107422,17.132253646850586,18.441160202026367,60.07045364379883,37.249088287353516,55.46623992919922,26.111112594604492,16.098115921020508,76.15753936767578,12.035660743713379,43.770912170410156,12.20946216583252,14.899999618530273,79.44014739990234,31.217975616455078,13.186307907104492,42.04643249511719,65.39567565917969,34.911781311035156,28.260000228881836,36.0,74.18207550048828,44.99457931518555,10.618578910827637,34.95864486694336,62.59299850463867,30.66411781311035,17.49454116821289,36.20248031616211,17.71954345703125,19.579814910888672,12.523743629455566,49.92168045043945,516.5997924804688,50.21881866455078,29.62755584716797,36.47834777832031,43.402915954589844,27.907852172851562,66.03374481201172,74.21275329589844,46.65049743652344,35.628726959228516,20.18169593811035,16.3799991607666,63.4695930480957,105.80059814453125,43.54999923706055,38.77542495727539,32.44429016113281,56.62096405029297,82.89281463623047,74.75,15.772579193115234,11.17871379852295,16.017492294311523,56.808956146240234,9.800000190734863,35.280818939208984,23.538110733032227,9.875844955444336,39.17221450805664,43.48479080200195,21.40266227722168,26.261320114135742,15.633333206176758,50.5,4.53618860244751,14.65654182434082,22.51396942138672,72.76000213623047,26.81999969482422,15.130000114440918,40.30512237548828,48.77000045776367,27.537487030029297,8.591583251953125,25.940916061401367,10.630000114440918,25.21379852294922,29.521936416625977,17.707719802856445,69.50035858154297,29.3700008392334,14.50890827178955,12.640000343322754,29.02660369873047,15.93930721282959,50.26068878173828,12.501940727233887,30.92829132080078,28.757648468017578,10.768168449401855,87.21224975585938,35.32558822631836,82.81196594238281,30.049999237060547,43.432533264160156,17.233766555786133,33.29999923706055,42.30635452270508,3.880000114440918,9.76803207397461,10.52186393737793,37.26405715942383,20.869670867919922,45.31327819824219,4.924688816070557,53.04355239868164,16.989999771118164,58.079612731933594,11.226088523864746,27.463348388671875,35.849998474121094,34.7104377746582,30.759706497192383,17.968053817749023,63.32151412963867,37.7179069519043,52.37774658203125,4.924030780792236,32.5,35.414180755615234,96.69650268554688,12.739999771118164,14.920000076293945,126.30350494384766,47.543434143066406,30.68000030517578,37.721256256103516,64.44256591796875,38.68976593017578,142.28375244140625,40.23614501953125,75.5,34.64899444580078,10.195070266723633,44.557945251464844,49.5947265625,47.6731071472168,111.12435913085938,9.130000114440918,30.21849822998047,13.899999618530273,63.90596008300781,17.924169540405273,14.94260025024414,31.622804641723633,34.178810119628906,27.8665771484375,26.442678451538086,44.30669021606445,38.16999816894531,14.491171836853027,52.90139389038086,46.84136962890625,26.950000762939453,29.0,22.945528030395508,16.399999618530273,12.168292045593262,16.675954818725586,27.0,44.576805114746094,23.424293518066406,25.850000381469727,17.850000381469727,38.61524200439453,36.013668060302734,24.5762939453125,55.551849365234375,56.20870590209961,26.058856964111328,13.949999809265137,26.561824798583984,42.16564178466797,14.09000015258789,54.40571212768555,25.326269149780273,23.600000381469727,47.06087875366211,44.255157470703125,18.56999969482422,36.2854118347168,12.720000267028809,59.86801528930664,55.17783737182617,60.7566032409668,51.189998626708984,22.804052352905273,32.98440170288086,11.949999809265137,9.1495361328125,22.668176651000977,12.013020515441895,30.549999237060547,60.99066925048828,110.42610168457031,40.788734436035156,30.8700008392334,44.339324951171875,31.889408111572266,12.301148414611816,37.53306198120117,12.291584968566895,85.6034927368164,27.799999237060547,36.375709533691406,19.94237518310547,62.1616096496582,8.920000076293945,37.939998626708984,9.687247276306152,49.94124984741211,33.05618667602539,17.96023178100586,57.704010009765625,58.441741943359375,24.05410385131836,20.789226531982422,14.508167266845703,61.55727005004883,13.67037296295166,20.946533203125,36.56939697265625,35.028785705566406,52.20000076293945,52.30242919921875,33.85462951660156,66.82183837890625,14.037487983703613,48.54457473754883,42.67422866821289,79.08999633789062,46.87196350097656,12.70939826965332,18.916370391845703,45.74971389770508,21.46695899963379,34.2431755065918,3.882457733154297,81.54759979248047,20.45904541015625,23.456573486328125,55.690940856933594,22.850000381469727,23.950000762939453,18.530000686645508,15.899999618530273,37.12043762207031,10.772104263305664,163.39999389648438,3.9683899879455566,54.492191314697266,27.310165405273438,66.59864807128906,38.35054397583008,40.75,15.386992454528809,21.362180709838867,44.411075592041016,25.033058166503906,9.729537010192871,23.450000762939453,16.22867774963379,12.104979515075684,17.1444091796875,22.209999084472656,63.15999984741211,13.15999984741211,10.844695091247559,19.10236930847168,13.135344505310059,14.12566089630127,27.85836410522461,15.399999618530273,17.282663345336914,29.350160598754883,6.400000095367432,66.39187622070312,30.027936935424805,20.874134063720703,10.870016098022461,38.79999923706055,26.151290893554688,17.06999969482422,65.26451110839844,41.29999923706055,22.302276611328125,21.989999771118164,20.709999084472656,31.799577713012695,7.083671569824219,41.808685302734375,16.515365600585938,57.84092712402344,101.3414306640625,28.399999618530273,71.80000305175781,10.100000381469727,26.750106811523438,54.02299118041992,43.84988021850586,43.52000045776367,16.030000686645508,35.50168228149414,27.708744049072266,13.47017765045166,9.720037460327148,43.1429328918457,32.34331130981445,79.53439331054688,14.627161026000977,66.55000305175781,12.5,24.463918685913086,32.689998626708984,20.05398941040039,15.021979331970215,29.04422378540039,57.42966842651367,13.199999809265137,5.3703484535217285,9.580944061279297,18.932876586914062,10.010000228881836,18.623674392700195,17.75,26.299999237060547,8.239849090576172,13.300000190734863,52.62032699584961,156.70132446289062,47.279998779296875,30.40998077392578,61.54999923706055
2016-12-20,86.44134521484375,13.246752738952637,54.72999954223633,28.399999618530273,141.71139526367188,35.09739685058594,47.984107971191406,96.45748901367188,21.422298431396484,33.27815628051758,62.21986389160156,35.199771881103516,66.86890411376953,19.7573299407959,14.991363525390625,100.87873840332031,27.15343475341797,9.217329978942871,13.000190734863281,31.367210388183594,33.581600189208984,33.787567138671875,44.75428009033203,11.579999923706055,105.35736846923828,26.68600082397461,22.510860443115234,48.86748504638672,8.834851264953613,25.328073501586914,46.445072174072266,58.07664489746094,83.40279388427734,61.72113037109375,42.06804275512695,26.099464416503906,40.948753356933594,61.65677261352539,48.98688888549805,97.1142349243164,37.45382308959961,39.66392517089844,12.424029350280762,145.3800048828125,37.88999938964844,44.91999816894531,45.434635162353516,74.05994415283203,12.8100004196167,39.191131591796875,118.93180084228516,41.13999938964844,50.262596130371094,43.439125061035156,17.236478805541992,17.179227828979492,44.43366241455078,72.36000061035156,34.470001220703125,69.49472045898438,44.2599983215332,40.059452056884766,57.45951461791992,34.68553161621094,72.65699768066406,49.11681365966797,54.573421478271484,23.23914909362793,38.95932388305664,173.31893920898438,14.789999961853027,21.436351776123047,39.09658432006836,116.17799377441406,30.15999984741211,62.674560546875,5.599999904632568,38.72035598754883,42.0914306640625,130.42030334472656,33.5380973815918,37.120033264160156,67.13047790527344,107.83000183105469,51.55318832397461,12.809955596923828,20.96670150756836,30.05401611328125,91.9390869140625,49.40999984741211,27.748716354370117,49.457157135009766,60.456199645996094,32.593631744384766,19.617441177368164,24.642759323120117,64.60385131835938,13.193025588989258,86.02394104003906,21.957870483398438,56.62321090698242,27.800180435180664,13.990354537963867,15.70804500579834,30.07773780822754,72.5843276977539,18.893718719482422,47.30653762817383,19.700267791748047,33.472877502441406,19.980932235717773,26.729999542236328,27.25,24.299999237060547,142.4466552734375,55.0,71.47480773925781,81.76053619384766,127.59466552734375,227.44900512695312,46.67636489868164,76.76750183105469,18.44316864013672,35.60185241699219,18.5682373046875,21.241670608520508,25.40247344970703,21.184616088867188,47.56291198730469,76.87999725341797,59.764808654785156,64.68034362792969,42.180355072021484,39.099239349365234,83.72770690917969,36.9900016784668,13.729999542236328,35.70640563964844,52.42505645751953,66.86439514160156,146.55999755859375,82.28746795654297,126.4000015258789,10.839223861694336,66.8371353149414,97.39016723632812,33.86000061035156,4.0,53.599998474121094,70.0999984741211,66.7967758178711,83.4000015258789,363.9173889160156,11.291479110717773,30.973888397216797,64.8353500366211,28.704002380371094,15.022848129272461,27.56999969482422,11.620162963867188,110.32054138183594,41.630001068115234,21.35460662841797,50.37788391113281,201.16000366210938,16.09054183959961,31.629297256469727,38.039512634277344,79.03588104248047,24.290000915527344,12.599344253540039,25.76021385192871,11.0,71.50167083740234,35.050148010253906,9.779870986938477,143.3274383544922,17.55084800720215,59.495887756347656,46.76556396484375,9.924742698669434,37.86662673950195,358.88616943359375,22.962425231933594,39.349998474121094,132.3800048828125,31.653108596801758,37.94206237792969,33.291385650634766,44.45592498779297,67.30195617675781,36.833980560302734,40.74644088745117,98.55744171142578,44.08344650268555,55.574398040771484,37.536617279052734,78.90265655517578,79.0141372680664,24.990100860595703,63.87456130981445,89.37812042236328,9.78125,53.662803649902344,58.29999923706055,127.60755920410156,22.790000915527344,45.66999816894531,9.576967239379883,31.051435470581055,40.43564987182617,25.06863784790039,64.10138702392578,27.068883895874023,38.553409576416016,55.86623001098633,18.749082565307617,63.311702728271484,37.19853973388672,16.158645629882812,14.566171646118164,20.1997013092041,47.4957389831543,77.90678405761719,47.118125915527344,17.128347396850586,28.58370590209961,39.47999954223633,33.978187561035156,53.66350173950195,29.505064010620117,33.76608657836914,22.157005310058594,48.459835052490234,30.010000228881836,23.469999313354492,65.2342300415039,29.42526626586914,32.96663284301758,15.392970085144043,87.04759216308594,85.27588653564453,10.752330780029297,67.92060852050781,25.112672805786133,29.670787811279297,26.146682739257812,42.25826644897461,70.10188293457031,58.067752838134766,12.62732982635498,65.19528198242188,31.966876983642578,46.733360290527344,36.70000076293945,27.260000228881836,37.84270477294922,54.7273063659668,29.51849365234375,13.160902976989746,67.54789733886719,11.047881126403809,8.181492805480957,13.133441925048828,84.28306579589844,20.57921028137207,23.7869815826416,33.2027702331543,12.936059951782227,56.76774215698242,40.17393493652344,66.78899383544922,56.588783264160156,28.65471839904785,22.680402755737305,56.017372131347656,34.486968994140625,15.778406143188477,72.06507873535156,13.507670402526855,13.292500495910645,8.40999984741211,15.069465637207031,71.37471008300781,68.35472106933594,41.119998931884766,76.79180145263672,20.303409576416016,65.30000305175781,32.02387619018555,22.686094284057617,35.591426849365234,10.10964584350586,24.030000686645508,46.06519317626953,54.96719741821289,23.826858520507812,143.16180419921875,43.38775634765625,20.350894927978516,16.053333282470703,56.760379791259766,4.650000095367432,20.0,33.18964767456055,81.19999694824219,32.47317886352539,32.3991584777832,41.7247428894043,77.15868377685547,30.45807456970215,17.97512435913086,7.099999904632568,217.1196746826172,51.426265716552734,17.272417068481445,37.153724670410156,41.349998474121094,32.57381057739258,843.3629150390625,24.867992401123047,55.02215576171875,30.649999618530273,57.002960205078125,37.209999084472656,47.9799919128418,68.80000305175781,17.90256690979004,28.443376541137695,18.8140811920166,11.679089546203613,46.04051208496094,29.272415161132812,39.650001525878906,22.553991317749023,25.6269474029541,87.534423828125,32.87458038330078,34.25094985961914,15.668314933776855,7.25,27.57892608642578,30.16581153869629,10.380000114440918,22.119325637817383,45.90904235839844,33.058692932128906,202.6999969482422,16.511411666870117,21.584121704101562,27.95297622680664,21.326807022094727,44.07215881347656,20.530000686645508,19.310850143432617,31.565778732299805,27.308151245117188,15.001252174377441,59.278804779052734,47.63641357421875,33.90697479248047,18.68646240234375,51.19491958618164,48.189998626708984,55.662261962890625,49.38999938964844,76.06555938720703,12.137776374816895,21.93000030517578,12.130000114440918,28.616527557373047,40.62263488769531,34.238765716552734,6.503280162811279,22.20816993713379,23.551143646240234,23.84000015258789,18.319334030151367,39.39125061035156,24.690000534057617,14.180000305175781,33.215965270996094,31.765583038330078,59.150001525878906,84.49081420898438,79.66443634033203,65.80000305175781,19.803287506103516,15.601374626159668,18.3700008392334,54.220001220703125,26.35118293762207,17.132253646850586,18.364748001098633,60.36907958984375,38.37187194824219,55.99083709716797,26.377147674560547,16.26624298095703,76.74694061279297,12.053003311157227,43.63164520263672,12.325743675231934,14.75,79.75370025634766,31.20830535888672,13.12000560760498,42.192264556884766,66.95167541503906,35.13966369628906,28.43000030517578,36.75,74.6626205444336,45.224727630615234,10.618578910827637,35.36534118652344,62.68184280395508,30.971630096435547,17.4161376953125,36.90373229980469,17.485157012939453,19.58780860900879,12.633051872253418,50.436946868896484,516.4093017578125,49.93143844604492,29.631385803222656,38.12763977050781,44.55678176879883,28.033479690551758,66.648681640625,73.77001953125,46.48970413208008,35.844398498535156,20.438241958618164,17.280000686645508,64.30525970458984,109.87689208984375,44.70000076293945,38.56048583984375,32.78261947631836,56.816551208496094,83.66453552246094,76.1500015258789,15.676984786987305,11.238632202148438,16.040977478027344,56.900455474853516,10.050000190734863,36.0595703125,23.957683563232422,9.84108829498291,39.282432556152344,43.86539077758789,21.79754066467285,26.39936637878418,15.716667175292969,52.70000076293945,4.518919467926025,14.618749618530273,22.563125610351562,72.81999969482422,27.100000381469727,15.130000114440918,40.57589340209961,48.95000076293945,27.986461639404297,8.591583251953125,25.7735538482666,10.319999694824219,25.336013793945312,29.80027198791504,17.85237693786621,72.15338897705078,29.8799991607666,14.432103157043457,12.84000015258789,29.511119842529297,16.0046329498291,46.39308547973633,12.569246292114258,31.246410369873047,28.848514556884766,10.897185325622559,88.70433807373047,35.405548095703125,83.67059326171875,30.399999618530273,43.697879791259766,17.3879337310791,32.5,42.14487075805664,4.239999771118164,9.914210319519043,10.603428840637207,37.970008850097656,21.36139488220215,46.70109558105469,4.813360214233398,53.98860168457031,16.979999542236328,59.314334869384766,11.271062850952148,27.44659996032715,36.0,35.066444396972656,31.428403854370117,18.06697654724121,63.94670104980469,37.65670394897461,53.01698684692383,5.0621795654296875,32.349998474121094,35.79407501220703,98.10436248779297,12.9399995803833,15.430000305175781,127.15142822265625,47.8509407043457,30.90999984741211,37.721256256103516,65.0708999633789,39.645957946777344,142.68719482421875,40.2833251953125,75.9800033569336,35.10139846801758,10.188204765319824,44.26022720336914,50.758121490478516,47.824134826660156,110.75871276855469,9.050000190734863,30.21849822998047,14.25,64.00267791748047,18.395421981811523,15.017781257629395,31.484716415405273,34.839229583740234,27.91429328918457,26.577701568603516,45.20885467529297,38.56999969482422,14.364334106445312,52.127227783203125,46.952613830566406,26.760000228881836,28.850000381469727,23.198217391967773,16.0,12.160874366760254,16.811738967895508,27.350000381469727,44.958030700683594,23.614734649658203,26.049999237060547,17.899999618530273,39.33747482299805,37.06362533569336,24.941164016723633,56.769649505615234,56.12083053588867,26.127010345458984,14.350000381469727,26.94989776611328,42.36153030395508,14.649999618530273,54.321388244628906,25.496246337890625,23.799999237060547,47.173458099365234,44.7994499206543,18.649999618530273,36.32404708862305,13.100000381469727,60.79765701293945,55.49494934082031,64.79686737060547,52.02000045776367,22.804052352905273,33.08070373535156,12.100000381469727,9.26617431640625,23.06586265563965,12.262575149536133,30.700000762939453,61.648529052734375,109.72671508789062,41.416255950927734,31.8700008392334,44.62202835083008,32.06319046020508,12.394164085388184,38.27499771118164,12.337109565734863,85.93659210205078,27.600000381469727,36.780948638916016,20.085224151611328,64.89810943603516,8.899999618530273,38.27000045776367,10.252652168273926,50.17756652832031,33.43585205078125,18.049551010131836,57.82713317871094,59.08559799194336,24.183658599853516,21.379310607910156,15.034046173095703,61.43365478515625,14.133062362670898,20.604154586791992,36.657188415527344,34.583045959472656,53.5,52.27389144897461,34.35050964355469,69.2698745727539,14.21078872680664,49.855064392089844,42.72285461425781,80.66999816894531,46.85335922241211,12.732535362243652,19.632211685180664,47.21078109741211,22.502641677856445,34.367244720458984,3.9059765338897705,83.81871795654297,20.592472076416016,23.080495834350586,57.95519256591797,22.899999618530273,24.100000381469727,18.829999923706055,15.890000343322754,37.36368942260742,10.780560493469238,172.1999969482422,4.049377918243408,54.58981704711914,27.811687469482422,67.69185638427734,39.54209518432617,40.79999923706055,15.60414981842041,21.667726516723633,45.477298736572266,24.94024085998535,9.6026029586792,23.549999237060547,16.275043487548828,12.149646759033203,17.522247314453125,22.010000228881836,66.58999633789062,13.010000228881836,10.898292541503906,19.801239013671875,13.012639045715332,14.325638771057129,28.007076263427734,15.800000190734863,17.526823043823242,29.52777099609375,6.650000095367432,65.87333679199219,30.21215057373047,21.146333694458008,11.062213897705078,38.0,26.36431884765625,17.15999984741211,64.606201171875,41.599998474121094,22.235244750976562,22.06999969482422,21.350000381469727,31.613615036010742,7.056582450866699,41.966983795166016,16.63652229309082,58.293582916259766,102.94551849365234,28.75,72.80000305175781,10.1899995803833,26.847917556762695,53.990726470947266,44.834136962890625,43.099998474121094,16.040000915527344,36.24312210083008,27.199899673461914,13.302217483520508,9.712529182434082,43.19940948486328,32.97294998168945,78.7879409790039,14.640843391418457,67.0,12.600000381469727,24.658849716186523,32.9900016784668,20.120677947998047,15.490438461303711,29.566919326782227,57.4778938293457,13.149999618530273,5.418621063232422,9.933125495910645,18.940658569335938,10.100000381469727,18.927581787109375,17.850000381469727,26.549999237060547,8.427120208740234,13.399999618530273,52.699100494384766,159.3756103515625,47.52000045776367,30.183992385864258,61.20000076293945
2016-12-21,85.81824493408203,13.14285659790039,54.63999938964844,27.600000381469727,140.08741760253906,34.603485107421875,47.27265930175781,95.32057189941406,21.35551643371582,33.003639221191406,62.42938232421875,35.16278839111328,66.73411560058594,19.32965087890625,14.892189025878906,100.24923706054688,27.07272720336914,9.037622451782227,13.394137382507324,31.227102279663086,33.227230072021484,33.575111389160156,44.44525909423828,11.579999923706055,105.31053924560547,27.273550033569336,22.325010299682617,48.7591552734375,8.692811965942383,25.017745971679688,46.40864181518555,58.440059661865234,83.4208755493164,61.84983825683594,43.01852035522461,26.28404998779297,40.86975860595703,61.50189208984375,49.44523239135742,96.5975112915039,37.9136848449707,39.74300765991211,12.344894409179688,143.0399932861328,37.7599983215332,44.93000030517578,44.94889831542969,74.57198333740234,12.6899995803833,38.95014953613281,116.97386169433594,40.939998626708984,49.78150177001953,43.64358139038086,17.01996421813965,17.230009078979492,43.57948303222656,72.33000183105469,33.20000076293945,68.91228485107422,44.209999084472656,39.873775482177734,56.603023529052734,34.46072769165039,71.1222915649414,48.59113693237305,53.84391784667969,23.05811309814453,37.91408157348633,170.45120239257812,14.880000114440918,20.743303298950195,39.08685302734375,116.07742309570312,30.43000030517578,62.37473678588867,5.449999809265137,38.77530288696289,41.85035705566406,130.14053344726562,33.00651931762695,37.09429931640625,66.078857421875,108.02999877929688,51.50651168823242,12.79643440246582,20.627965927124023,30.225156784057617,92.01866912841797,49.540000915527344,27.383853912353516,48.9188346862793,60.3565673828125,32.44704055786133,19.44369125366211,24.24840545654297,64.29521179199219,13.096373558044434,85.61056518554688,21.82227325439453,55.672698974609375,27.635530471801758,13.990354537963867,15.667558670043945,29.729019165039062,71.88093566894531,18.59755516052246,47.21462631225586,19.798768997192383,33.159637451171875,19.88893699645996,26.760000228881836,27.270000457763672,24.350000381469727,142.75677490234375,55.04999923706055,70.62310791015625,81.73344421386719,127.38848114013672,226.09442138671875,46.32118225097656,76.85502624511719,18.594757080078125,35.273014068603516,18.475069046020508,21.461240768432617,25.24635887145996,20.975568771362305,47.80450439453125,76.51000213623047,59.8177490234375,64.63593292236328,41.926918029785156,39.072853088378906,84.45809936523438,36.959999084472656,13.520000457763672,35.766693115234375,52.35490798950195,66.58385467529297,146.11000061035156,81.96592712402344,124.6500015258789,10.722882270812988,66.55233001708984,96.03192901611328,33.91999816894531,3.8299999237060547,53.880001068115234,69.69999694824219,66.32856750488281,83.69999694824219,362.9508361816406,11.228447914123535,30.53660011291504,66.05461883544922,28.32900619506836,14.942832946777344,27.31999969482422,11.499312400817871,110.6637191772461,41.75,19.965618133544922,50.24949645996094,204.8699951171875,16.062772750854492,31.155288696289062,37.935237884521484,79.10118865966797,24.604999542236328,11.9825439453125,25.465505599975586,10.399999618530273,70.86832427978516,35.802947998046875,9.746997833251953,137.42234802246094,17.53321075439453,59.023170471191406,46.573699951171875,9.934267044067383,37.91541290283203,356.9182434082031,22.733814239501953,39.0,131.75,31.369110107421875,37.346031188964844,33.204566955566406,44.736778259277344,66.43595123291016,36.65408706665039,40.418212890625,98.33354949951172,43.85976791381836,55.452430725097656,37.637882232666016,78.6170654296875,79.87150573730469,24.912511825561523,62.98183059692383,87.19834899902344,9.79322338104248,54.06562805175781,58.9900016784668,127.05641174316406,22.709999084472656,45.25,9.616501808166504,30.7988338470459,40.51604461669922,25.033449172973633,63.529048919677734,27.421655654907227,38.22248077392578,56.06184005737305,18.757160186767578,63.311702728271484,37.08820724487305,16.438257217407227,14.396379470825195,20.17976951599121,46.95965576171875,77.75361633300781,47.07984924316406,17.099769592285156,28.634763717651367,38.939998626708984,34.21401596069336,53.53421401977539,29.440784454345703,34.06510543823242,22.157005310058594,48.91423034667969,30.049999237060547,23.65999984741211,65.16657257080078,29.600296020507812,33.38641357421875,15.344970703125,88.22624969482422,84.48274230957031,10.758279800415039,67.51854705810547,24.382600784301758,29.80324935913086,25.878929138183594,41.563987731933594,69.87137603759766,57.64604949951172,12.764683723449707,64.68254089355469,31.725683212280273,46.950469970703125,37.0,27.690000534057617,37.84270477294922,54.61176681518555,29.134687423706055,13.115474700927734,67.35926818847656,11.129316329956055,8.061176300048828,13.10204029083252,83.9111557006836,20.364656448364258,24.1124267578125,33.29082489013672,12.849044799804688,56.959449768066406,40.31740951538086,66.474365234375,56.63304901123047,28.67374038696289,22.81342315673828,55.12582778930664,34.99892807006836,15.922460556030273,71.95750427246094,13.40834903717041,13.284293174743652,8.399999618530273,14.789957046508789,71.13079071044922,67.986083984375,41.279998779296875,76.75357818603516,20.157577514648438,65.05000305175781,31.547842025756836,22.686094284057617,35.637550354003906,10.138629913330078,24.469999313354492,45.801483154296875,54.309471130371094,23.859615325927734,142.7185821533203,41.155670166015625,20.04220962524414,15.649134635925293,56.62327194213867,4.699999809265137,20.100000381469727,32.784996032714844,79.44999694824219,33.420799255371094,32.130245208740234,41.632659912109375,76.45023345947266,30.658334732055664,17.891477584838867,6.889999866485596,219.31585693359375,50.426265716552734,17.224302291870117,36.87129592895508,41.16999816894531,32.41850662231445,854.9492797851562,25.05524444580078,54.93657684326172,30.75,56.17683792114258,37.369998931884766,47.80418014526367,67.94999694824219,17.704345703125,28.317779541015625,18.8140811920166,11.737820625305176,45.5424919128418,29.632205963134766,39.900001525878906,22.53795051574707,25.242624282836914,87.64730834960938,32.55364227294922,34.2061767578125,15.652387619018555,7.050000190734863,27.327974319458008,29.537918090820312,10.979999542236328,22.002328872680664,45.979217529296875,33.1190071105957,199.10000610351562,16.591007232666016,21.584121704101562,27.709518432617188,21.34563636779785,44.356632232666016,20.610000610351562,19.383636474609375,31.583293914794922,27.755094528198242,14.881826400756836,58.461788177490234,47.256595611572266,33.585262298583984,18.354534149169922,51.09605026245117,48.86000061035156,55.61326217651367,49.20000076293945,76.67085266113281,11.979008674621582,21.790000915527344,12.220000267028809,28.401424407958984,40.05989074707031,34.469818115234375,6.409436225891113,22.025346755981445,23.423839569091797,23.8700008392334,18.03339195251465,39.497802734375,24.09000015258789,14.050000190734863,33.47984313964844,31.819927215576172,59.5,84.39079284667969,78.531982421875,65.88999938964844,19.898536682128906,15.644477844238281,17.889999389648438,54.439998626708984,26.333316802978516,17.172571182250977,18.008150100708008,60.874446868896484,38.457584381103516,54.4319953918457,26.308176040649414,16.14015007019043,75.87268829345703,11.983633995056152,43.701271057128906,12.20946216583252,14.25,79.25015258789062,31.421066284179688,12.962532043457031,42.33808135986328,66.56267547607422,34.63832092285156,28.43000030517578,36.79999923706055,74.51136016845703,44.799842834472656,10.572412490844727,35.31342697143555,62.13762283325195,30.927701950073242,18.151201248168945,36.37778854370117,17.560163497924805,19.539854049682617,12.375393867492676,50.3105583190918,509.25994873046875,50.20954895019531,29.780529022216797,37.83658981323242,43.93547058105469,28.024505615234375,66.50677490234375,73.53388214111328,46.09242630004883,35.067996978759766,20.30997085571289,17.399999618530273,64.86234283447266,112.258544921875,44.099998474121094,38.34555435180664,32.80043411254883,56.42538833618164,83.16516876220703,75.4000015258789,16.011552810668945,10.990405082702637,15.829602241516113,56.10432434082031,10.050000190734863,36.32197570800781,23.957683563232422,9.82950496673584,38.483367919921875,43.9129753112793,22.070558547973633,25.871540069580078,16.041667938232422,53.45000076293945,4.553459167480469,14.642799377441406,22.137094497680664,72.83999633789062,27.209999084472656,14.84000015258789,40.16508865356445,48.970001220703125,28.033231735229492,8.582097053527832,25.967342376708984,10.359999656677246,25.5616397857666,29.967269897460938,17.605607986450195,72.33025360107422,30.010000228881836,14.201682090759277,12.960000038146973,29.33492660522461,15.816822052001953,46.33900451660156,12.625333786010742,31.10502052307129,28.485069274902344,10.976583480834961,88.44938659667969,35.210086822509766,83.47981262207031,29.920000076293945,43.432533264160156,17.07149314880371,31.950000762939453,41.53697967529297,4.230000019073486,9.836822509765625,10.54695987701416,37.95212936401367,21.59768295288086,46.40848159790039,4.721675872802734,52.62660598754883,17.06999969482422,59.12438201904297,11.16312313079834,26.98594856262207,35.849998474121094,35.146541595458984,31.08970832824707,18.004026412963867,63.956016540527344,37.34194564819336,53.21674728393555,5.017775535583496,31.75,35.83628463745117,98.47486114501953,12.930000305175781,15.079999923706055,131.15142822265625,46.96259307861328,31.139999389648438,37.63393020629883,64.31495666503906,39.15884017944336,141.36984252929688,40.141807556152344,77.26000213623047,35.26993179321289,10.318647384643555,44.508323669433594,50.71502685546875,47.6572265625,110.52365112304688,9.010000228881836,29.84600257873535,15.449999809265137,63.51032257080078,18.378889083862305,14.472707748413086,31.30059051513672,34.84827423095703,27.437124252319336,26.292644500732422,44.94990158081055,38.41999816894531,14.332624435424805,51.568119049072266,47.662841796875,26.389999389648438,28.75,23.092248916625977,15.800000190734863,12.153460502624512,16.999256134033203,27.299999237060547,44.84003448486328,23.39255142211914,26.0,17.940000534057617,38.95227813720703,36.862388610839844,24.593671798706055,56.54074478149414,55.35626983642578,25.6669979095459,14.0,26.520034790039062,41.82283401489258,14.289999961853027,53.84358596801758,25.41126251220703,24.0,46.4395637512207,44.8413200378418,18.729999542236328,35.49708938598633,13.3100004196167,60.37930679321289,54.860721588134766,63.85126876831055,52.06999969482422,22.471908569335938,33.08070373535156,11.949999809265137,9.25969409942627,23.154237747192383,12.167914390563965,29.799999237060547,61.372032165527344,110.61931610107422,41.9093017578125,32.29999923706055,43.91523742675781,31.97629737854004,12.332154273986816,37.53306198120117,12.564730644226074,85.03247833251953,27.299999237060547,36.3041877746582,19.823345184326172,63.80352020263672,8.899999618530273,38.22999954223633,10.064183235168457,49.5867805480957,33.427215576171875,17.558311462402344,57.874488830566406,59.015995025634766,23.881362915039062,21.061569213867188,14.600966453552246,60.98042297363281,14.890189170837402,21.06065559387207,36.63767623901367,34.021034240722656,52.849998474121094,51.95996856689453,34.756221771240234,69.04319763183594,14.254117012023926,49.00654220581055,42.1636962890625,81.72000122070312,46.72312927246094,12.609143257141113,19.549930572509766,49.10103225708008,22.59679412841797,34.1811408996582,3.8301920890808105,83.45637512207031,20.414573669433594,23.24666976928711,58.09971618652344,23.25,24.25,19.25,15.970000267028809,37.752891540527344,10.924300193786621,169.39999389648438,4.049377918243408,54.41232681274414,27.994062423706055,67.76992797851562,38.83599090576172,41.04999923706055,15.324950218200684,20.99551773071289,44.8734130859375,24.77316665649414,9.666069030761719,22.799999237060547,16.3214111328125,12.238984107971191,17.66393280029297,22.139999389648438,66.01000213623047,12.800000190734863,10.755362510681152,19.521696090698242,13.135344505310059,14.343818664550781,27.70965576171875,15.75,17.552980422973633,29.4389705657959,6.800000190734863,65.20523071289062,29.622648239135742,20.80608558654785,10.97679328918457,37.650001525878906,26.372844696044922,16.950000762939453,64.70494079589844,41.75,22.072452545166016,22.719999313354492,21.43000030517578,31.70659637451172,7.056582450866699,41.600399017333984,16.66681480407715,58.184940338134766,100.3034896850586,28.700000762939453,72.19999694824219,10.520000457763672,26.456689834594727,52.99044418334961,44.8525276184082,43.119998931884766,15.6899995803833,35.63251495361328,27.29241943359375,13.176251411437988,9.472346305847168,43.340579986572266,32.445167541503906,77.66826629638672,14.668211936950684,67.4000015258789,12.300000190734863,24.951248168945312,33.349998474121094,19.892030715942383,14.928289413452148,29.314285278320312,56.754600524902344,13.0,5.394484043121338,9.773042678833008,18.62926483154297,9.550000190734863,19.23148536682129,17.600000381469727,26.149999618530273,8.280816078186035,13.350000381469727,52.27569580078125,159.09408569335938,46.77000045776367,29.87940216064453,61.150001525878906
2016-12-22,85.78047180175781,12.935065269470215,54.099998474121094,26.399999618530273,141.88131713867188,34.27750778198242,43.71534729003906,96.52324676513672,21.350746154785156,32.676002502441406,62.1436653137207,35.014896392822266,67.08451843261719,19.23036766052246,14.693832397460938,100.31806945800781,27.081693649291992,8.970234870910645,14.323844909667969,29.983617782592773,33.51631546020508,33.51970291137695,44.4361572265625,11.3100004196167,104.28983306884766,27.81371307373047,22.637250900268555,48.560546875,8.456079483032227,24.707401275634766,46.609073638916016,58.330177307128906,84.20699310302734,61.31782913208008,42.838905334472656,26.265586853027344,41.15937042236328,61.62861251831055,48.72496795654297,94.25314331054688,37.39635467529297,40.0153923034668,12.147062301635742,139.44000244140625,37.709999084472656,43.380001068115234,45.03623962402344,73.79042053222656,12.729999542236328,39.03940200805664,116.89857482910156,40.150001525878906,49.47163772583008,42.97444534301758,16.982311248779297,17.255393981933594,41.41502380371094,71.7300033569336,32.68000030517578,68.59290313720703,42.75,39.753089904785156,54.857086181640625,34.35634231567383,70.9679183959961,44.809654235839844,53.825199127197266,22.934246063232422,37.429466247558594,173.26364135742188,14.789999961853027,20.750165939331055,39.01871109008789,116.30598449707031,29.75,62.14048767089844,5.349999904632568,38.76615524291992,41.36820602416992,131.04737854003906,32.66823196411133,36.67414855957031,66.078857421875,106.61000061035156,50.95559310913086,12.843755722045898,19.524911880493164,29.77829360961914,89.88980102539062,48.91999816894531,27.211023330688477,49.00294876098633,60.447147369384766,32.32632827758789,19.5098819732666,24.19582176208496,64.11882019042969,13.096373558044434,83.71268463134766,21.754484176635742,55.26534652709961,27.800180435180664,14.002948760986328,15.724239349365234,28.66698455810547,70.93711853027344,18.331768035888672,46.95722579956055,19.316112518310547,32.88473892211914,19.654748916625977,26.940000534057617,27.049999237060547,24.200000762939453,141.38059997558594,54.970001220703125,70.48604583740234,81.27278137207031,128.1757354736328,228.01834106445312,46.12193298339844,77.71297454833984,18.29157829284668,34.59599304199219,18.344636917114258,20.379638671875,25.26370620727539,20.859416961669922,47.05076217651367,77.27999877929688,59.50887680053711,64.67146301269531,41.81708908081055,39.02886962890625,84.32610321044922,36.33000183105469,13.289999961853027,35.818355560302734,50.71525573730469,66.25654602050781,144.24000549316406,80.15959930419922,124.5999984741211,10.616233825683594,66.26750183105469,94.26067352294922,34.75,3.880000114440918,52.59000015258789,68.94999694824219,63.72240447998047,83.9000015258789,359.1822814941406,11.21043872833252,30.42728614807129,65.37516784667969,28.635814666748047,14.776134490966797,26.700000762939453,11.276206016540527,111.38528442382812,41.470001220703125,19.39468765258789,49.69926834106445,202.99000549316406,15.951671600341797,30.586469650268555,38.048194885253906,78.68135833740234,24.5,11.967499732971191,24.929672241210938,10.300000190734863,71.17620849609375,35.56803894042969,9.788089752197266,136.43031311035156,17.16278648376465,58.45972442626953,46.966163635253906,9.953317642211914,37.9642219543457,357.73486328125,22.55600929260254,39.20000076293945,130.89999389648438,31.222806930541992,37.22932815551758,32.723114013671875,44.5374641418457,66.78234100341797,36.47419357299805,40.84021759033203,98.26542663574219,43.947635650634766,55.257301330566406,37.57881164550781,77.89849853515625,79.0141372680664,25.955568313598633,62.758644104003906,86.54199981689453,9.733363151550293,54.1903076171875,58.68000030517578,124.81439971923828,22.190000534057617,44.93000030517578,9.438602447509766,29.743330001831055,40.69574737548828,24.85753059387207,63.19517517089844,28.075578689575195,38.636138916015625,55.946250915527344,18.82989501953125,62.71485900878906,37.19081497192383,16.39589500427246,13.48487663269043,20.35252571105957,47.16716766357422,78.00894165039062,47.34778594970703,17.223609924316406,28.626258850097656,37.29999923706055,34.1762809753418,53.43939208984375,28.92653465270996,34.01738357543945,22.390243530273438,49.24238967895508,29.389999389648438,23.3700008392334,65.62324523925781,29.600296020507812,32.817378997802734,15.336970329284668,87.80011749267578,81.80475616455078,10.805854797363281,67.6401138305664,24.20838737487793,30.112321853637695,25.529685974121094,41.37884521484375,70.46147155761719,57.57741165161133,12.609016418457031,63.8503532409668,31.540149688720703,46.836551666259766,36.04999923706055,28.040000915527344,38.32560729980469,54.62064743041992,28.8361759185791,12.992173194885254,63.725746154785156,10.586423873901367,7.978456974029541,13.054940223693848,82.70685577392578,19.7835750579834,23.865877151489258,33.176361083984375,12.883852005004883,57.3515510559082,39.88697052001953,66.43067169189453,57.058074951171875,28.312349319458008,22.54737663269043,55.25878143310547,34.719669342041016,15.60554313659668,72.11119842529297,13.40834903717041,13.325319290161133,8.319999694824219,13.687896728515625,70.83263397216797,68.06367492675781,40.09000015258789,75.7694320678711,20.295310974121094,62.5,31.6343936920166,22.361360549926758,35.591426849365234,10.225581169128418,24.440000534057617,45.06684875488281,54.0617561340332,23.8034610748291,143.40805053710938,41.25349044799805,19.86582374572754,15.689556121826172,55.20653533935547,4.699999809265137,19.600000381469727,32.31741714477539,78.75,33.430564880371094,32.41908264160156,41.69712448120117,76.32929229736328,30.515289306640625,17.54758644104004,6.909999847412109,217.4200439453125,50.25715637207031,17.128076553344727,36.81663513183594,40.709999084472656,32.22438049316406,842.4678344726562,24.903657913208008,55.15050506591797,29.75,56.141300201416016,37.20000076293945,47.8627815246582,66.94999694824219,17.542171478271484,26.902727127075195,18.845123291015625,11.813331604003906,42.901187896728516,29.770593643188477,39.279998779296875,22.457714080810547,25.50429344177246,86.63143157958984,31.499074935913086,34.027076721191406,15.668314933776855,7.0,27.018474578857422,29.15220832824707,11.079999923706055,21.8633975982666,45.461708068847656,33.08454513549805,198.5,16.564477920532227,21.541120529174805,27.798049926757812,20.601789474487305,44.24392318725586,19.700000762939453,19.07063865661621,31.434432983398438,28.02326202392578,15.06555461883545,58.597957611083984,45.94931411743164,33.4328727722168,18.280771255493164,52.005653381347656,47.81999969482422,55.240875244140625,48.7400016784668,73.43641662597656,11.9710693359375,21.420000076293945,12.0600004196167,28.360055923461914,36.384517669677734,33.94781494140625,6.437590599060059,21.842525482177734,23.25410270690918,24.0,18.052453994750977,39.69309616088867,24.030000686645508,13.9399995803833,33.66950607299805,31.928627014160156,58.5099983215332,82.4994888305664,77.20260620117188,67.81999969482422,19.933176040649414,15.558280944824219,17.6299991607666,54.060001373291016,26.27079200744629,16.809768676757812,17.829851150512695,60.22358703613281,38.53471755981445,54.409507751464844,26.101259231567383,16.098115921020508,75.71553039550781,11.801538467407227,42.33478927612305,12.170702934265137,14.199999809265137,78.48052978515625,31.382387161254883,12.871362686157227,41.65756607055664,64.87699127197266,34.77505874633789,28.079999923706055,36.25,74.6626205444336,44.70246505737305,9.935297966003418,34.9067268371582,62.04842758178711,30.62017822265625,17.59255027770996,36.37778854370117,17.166397094726562,19.364038467407227,12.437857627868652,50.495269775390625,506.9245300292969,49.708946228027344,29.531963348388672,37.30299377441406,41.361473083496094,27.414302825927734,66.41217041015625,72.76647186279297,44.8817138671875,35.24052429199219,19.625843048095703,16.690000534057617,64.82255554199219,110.8844985961914,43.75,38.25957489013672,33.04972839355469,55.98532485961914,82.93819427490234,74.4000015258789,15.724782943725586,10.297085762023926,15.743486404418945,56.15008544921875,9.850000381469727,36.50820541381836,23.87376594543457,9.84108829498291,38.46500778198242,43.722660064697266,22.176246643066406,25.855302810668945,15.916666984558105,52.650001525878906,4.564971923828125,14.580958366394043,21.84214973449707,73.19999694824219,25.809999465942383,14.739999771118164,40.071720123291016,48.5099983215332,27.780681610107422,8.601062774658203,25.932111740112305,10.539999961853027,25.17619514465332,29.661104202270508,17.580080032348633,70.22552490234375,29.989999771118164,14.086469650268555,12.970000267028809,29.246835708618164,15.808656692504883,44.85146713256836,12.524375915527344,31.14036750793457,27.939899444580078,10.877337455749512,88.44938659667969,35.17454528808594,80.90386199951172,28.579999923706055,43.603111267089844,16.901100158691406,31.600000381469727,41.3754997253418,4.139999866485596,9.750835418701172,10.54068660736084,37.80915451049805,20.639772415161133,46.6593017578125,4.603797912597656,52.663665771484375,17.1200008392334,60.12165451049805,11.010201454162598,26.860309600830078,35.75,34.452335357666016,31.046302795410156,18.031005859375,63.91870880126953,37.184566497802734,53.376556396484375,5.007906436920166,32.150001525878906,35.75186538696289,97.63508605957031,12.630000114440918,14.670000076293945,129.01319885253906,43.49464416503906,31.969999313354492,37.45929718017578,62.74413299560547,38.94234848022461,140.13482666015625,39.9531364440918,75.30999755859375,34.586910247802734,10.078360557556152,43.863277435302734,50.32722473144531,47.90361404418945,109.84456634521484,8.720000267028809,29.101022720336914,14.800000190734863,62.56084442138672,18.42849349975586,14.341133117675781,30.84029769897461,33.835044860839844,27.198543548583984,26.090105056762695,43.39616012573242,38.06999969482422,14.388114929199219,51.78316116333008,47.03818893432617,26.670000076293945,27.950000762939453,23.06780242919922,15.350000381469727,12.235031127929688,16.921661376953125,27.350000381469727,44.222808837890625,22.884706497192383,26.299999237060547,18.010000228881836,38.2781982421875,36.73114776611328,24.498109817504883,55.762447357177734,55.27717208862305,25.436988830566406,13.800000190734863,26.621530532836914,41.13721466064453,14.15999984741211,53.215850830078125,25.382932662963867,23.5,46.4803352355957,44.631961822509766,18.979999542236328,35.504825592041016,12.789999961853027,59.91450119018555,54.94001388549805,64.8637466430664,52.709999084472656,22.908437728881836,32.551029205322266,12.050000190734863,9.206130981445312,23.02167510986328,12.167914390563965,28.940000534057617,60.599761962890625,109.75433349609375,41.75241470336914,29.90999984741211,43.981449127197266,31.97629737854004,12.122873306274414,37.53306198120117,12.337109565734863,84.27114868164062,26.799999237060547,36.224735260009766,19.815404891967773,59.17546844482422,9.010000228881836,38.34000015258789,9.913411140441895,49.19291687011719,33.55664825439453,17.483875274658203,57.66613006591797,58.93767547607422,23.147218704223633,20.834619522094727,13.703873634338379,61.10403823852539,14.890189170837402,21.29768943786621,33.350425720214844,34.34080123901367,52.0,51.322593688964844,34.98162841796875,68.27253723144531,14.297443389892578,48.610572814941406,42.220420837402344,83.02999877929688,46.471981048583984,12.562873840332031,19.352458953857422,48.83622741699219,22.220182418823242,33.49876022338867,3.8807148933410645,83.03221130371094,20.192184448242188,23.92010498046875,57.18437957763672,23.100000381469727,24.299999237060547,18.979999542236328,15.899999618530273,37.60694122314453,10.26478385925293,168.8000030517578,4.008884429931641,53.400577545166016,27.90287208557129,66.82422637939453,38.48293685913086,41.150001525878906,15.373697280883789,20.22728729248047,44.26953125,24.77316665649414,9.587855339050293,21.0,16.367780685424805,12.194314956665039,17.42778968811035,21.25,65.4000015258789,12.770000457763672,10.281913757324219,19.568281173706055,13.374621391296387,14.416537284851074,26.916532516479492,15.399999618530273,17.66633415222168,29.52777099609375,6.650000095367432,65.13543701171875,28.996288299560547,20.85712242126465,10.870016098022461,37.20000076293945,26.696640014648438,17.260000228881836,65.06700897216797,41.0,21.909664154052734,22.899999618530273,20.93000030517578,31.195199966430664,7.097216606140137,42.008644104003906,16.356346130371094,57.63270568847656,95.77424621582031,28.149999618530273,70.4000015258789,11.079999923706055,26.652301788330078,52.54676818847656,44.0522575378418,43.400001525878906,15.770000457763672,35.45806884765625,26.968608856201172,13.176251411437988,9.449827194213867,42.57823944091797,31.072021484375,77.7055892944336,16.20755386352539,63.20000076293945,12.100000381469727,24.512649536132812,34.25,19.768184661865234,14.89705753326416,29.427532196044922,55.64555358886719,12.649999618530273,5.394484043121338,9.492898941040039,18.691543579101562,9.270000457763672,19.25048065185547,17.049999237060547,26.350000381469727,8.075990676879883,13.399999618530273,51.537200927734375,155.80992126464844,46.27000045776367,29.260395050048828,61.099998474121094
2016-12-23,85.71438598632812,12.900432586669922,54.959999084472656,27.799999237060547,141.95689392089844,34.38615798950195,42.731597900390625,96.711181640625,21.412757873535156,32.73799514770508,62.277000427246094,35.014896392822266,67.03961181640625,19.138717651367188,14.609908103942871,98.89185333251953,27.099632263183594,9.037622451782227,14.536579132080078,30.088699340820312,33.78675842285156,33.40885925292969,44.49069595336914,11.329999923706055,104.4209213256836,27.652612686157227,22.60007095336914,48.7591552734375,8.380325317382812,24.556215286254883,46.85505676269531,58.52456283569336,84.28833770751953,61.29209518432617,43.43763732910156,26.28404998779297,40.84343719482422,61.69196701049805,49.17396926879883,93.28668212890625,37.273170471191406,40.243858337402344,12.186626434326172,142.00999450683594,37.630001068115234,43.5099983215332,45.15082931518555,73.22445678710938,12.970000267028809,39.14649963378906,116.85672760009766,40.040000915527344,49.642879486083984,43.06737518310547,17.00113868713379,17.331558227539062,41.34867858886719,71.9800033569336,32.619998931884766,69.14713287353516,42.84000015258789,39.715946197509766,54.9229736328125,34.47678756713867,70.986083984375,44.343326568603516,54.021610260009766,22.972360610961914,37.38195037841797,172.4429473876953,15.239999771118164,20.80506134033203,39.22315216064453,116.06828308105469,29.709999084472656,62.51527786254883,5.349999904632568,38.78446960449219,42.043216705322266,131.63587951660156,32.66823196411133,36.65700149536133,65.96344757080078,110.4000015258789,51.655906677246094,12.918113708496094,19.611774444580078,29.78779411315918,89.57148742675781,48.9900016784668,27.211023330688477,48.89360809326172,60.13919448852539,32.06764221191406,19.52642250061035,24.19582176208496,64.30400848388672,13.144700050354004,84.96227264404297,22.212114334106445,54.767459869384766,27.775487899780273,14.116281509399414,15.67565631866455,28.91267204284668,71.42681121826172,18.308988571166992,46.938838958740234,19.2373104095459,33.05095672607422,19.68820571899414,26.940000534057617,27.049999237060547,24.149999618530273,139.53919982910156,54.09000015258789,70.32941436767578,81.64311981201172,127.19171905517578,230.5900115966797,46.39915466308594,77.44157409667969,18.266319274902344,34.605655670166016,18.139665603637695,20.664274215698242,25.393800735473633,20.859416961669922,46.847835540771484,77.45999908447266,59.65007781982422,64.72476959228516,41.96915817260742,39.072853088378906,84.46688079833984,36.36000061035156,13.199999809265137,35.86140060424805,51.013370513916016,65.8824691772461,145.4499969482422,80.6891860961914,125.1500015258789,10.684103012084961,66.8371353149414,94.25151062011719,34.68000030517578,4.03000020980835,53.40999984741211,68.55000305175781,63.38669204711914,84.5999984741211,362.3650817871094,11.282471656799316,30.645917892456055,65.80330657958984,28.4312744140625,14.96950626373291,26.969999313354492,11.471426010131836,110.76052856445312,41.619998931884766,19.624767303466797,50.446659088134766,203.7100067138672,15.923895835876465,30.88810920715332,38.074275970458984,79.27840423583984,24.6200008392334,11.877233505249023,24.84929656982422,10.399999618530273,71.29935455322266,35.45058059692383,9.714122772216797,136.52479553222656,17.198068618774414,58.57431411743164,46.59986877441406,10.000940322875977,37.456722259521484,358.9747009277344,22.530607223510742,39.0,130.42999267578125,31.24001121520996,37.31269073486328,32.888858795166016,44.229427337646484,66.6638412475586,36.56414031982422,40.933990478515625,98.41144561767578,43.97959518432617,55.53374099731445,37.52818298339844,78.25779724121094,79.51049041748047,26.472780227661133,62.66937255859375,85.56153869628906,9.745332717895508,54.74660873413086,58.68000030517578,124.75834655761719,22.270000457763672,44.93000030517578,9.497901916503906,30.158321380615234,40.58956527709961,25.033449172973633,63.281028747558594,28.505786895751953,38.59477996826172,56.92432403564453,18.813735961914062,63.20913314819336,37.062564849853516,16.539941787719727,13.431260108947754,20.39240074157715,47.219058990478516,77.95783233642578,47.52960205078125,17.414142608642578,28.609233856201172,38.20000076293945,34.16685485839844,53.12910079956055,29.05509376525879,33.62294387817383,22.250301361083984,48.67861557006836,29.290000915527344,23.709999084472656,65.67398071289062,29.464157104492188,32.71477127075195,15.320967674255371,88.61610412597656,81.62745666503906,10.793960571289062,67.89257049560547,24.399200439453125,30.068164825439453,25.60535430908203,41.239994049072266,70.4706802368164,58.00892639160156,12.618173599243164,64.00164031982422,31.67001724243164,46.89350891113281,35.849998474121094,28.389999389648438,38.23780822753906,54.53175735473633,29.083518981933594,12.93376636505127,62.60391616821289,10.441651344299316,8.023574829101562,13.078490257263184,82.53860473632812,19.846155166625977,23.895463943481445,33.31724166870117,12.756230354309082,57.39510726928711,40.31740951538086,66.45687866210938,57.04921340942383,28.41695785522461,22.81342315673828,55.35263442993164,34.85930252075195,15.50951099395752,72.00362396240234,13.438145637512207,13.325319290161133,8.369999885559082,13.69588565826416,70.8235855102539,68.28681182861328,40.4900016784668,75.58789825439453,20.424942016601562,62.45000076293945,31.50456428527832,22.406457901000977,35.794334411621094,10.2139892578125,24.270000457763672,45.49066925048828,54.523014068603516,23.897062301635742,142.078369140625,41.38688659667969,19.73353385925293,15.689556121826172,55.93775177001953,4.900000095367432,19.75,32.25447082519531,79.4000015258789,33.89949417114258,32.36928176879883,42.02864074707031,76.30339050292969,30.753692626953125,17.687002182006836,6.909999847412109,219.2783203125,50.124794006347656,17.224302291870117,36.57063674926758,40.79999923706055,32.53498458862305,850.2750244140625,24.92149543762207,55.321659088134766,30.5,56.070228576660156,37.15999984741211,47.87116241455078,67.0,17.542171478271484,26.978086471557617,18.65884780883789,11.788163185119629,43.35474395751953,29.844392776489258,39.34000015258789,22.54597282409668,25.487939834594727,87.13936614990234,31.08643913269043,34.25094985961914,15.755887985229492,7.300000190734863,27.026838302612305,29.15220832824707,11.010000228881836,21.81952476501465,45.409088134765625,33.015625,202.0,16.511411666870117,21.584121704101562,27.753787994384766,20.630037307739258,44.447879791259766,19.549999237060547,19.05608558654785,31.530744552612305,27.97856903076172,15.11148738861084,58.915679931640625,46.28496170043945,33.619117736816406,18.280771255493164,51.98588562011719,47.65999984741211,55.309471130371094,51.459999084472656,74.06058502197266,11.979008674621582,22.040000915527344,12.15999984741211,28.326967239379883,35.84815979003906,34.04194641113281,6.475126266479492,22.015724182128906,23.38140106201172,23.81999969482422,18.255788803100586,39.870670318603516,24.079999923706055,14.229999542236328,33.685997009277344,32.019195556640625,58.779998779296875,81.33557891845703,78.0888671875,67.76000213623047,19.91585350036621,15.644477844238281,16.8799991607666,54.45000076293945,26.324386596679688,16.648521423339844,17.95720863342285,59.9862174987793,38.483299255371094,54.821693420410156,25.96331214904785,16.18218421936035,76.13790893554688,11.870906829833984,42.34349822998047,12.248222351074219,14.300000190734863,78.81307983398438,31.585474014282227,13.03712272644043,41.56034851074219,64.87699127197266,34.54716491699219,28.950000762939453,36.54999923706055,74.92961120605469,44.56083679199219,9.981465339660645,34.915382385253906,62.271453857421875,30.66411781311035,17.710161209106445,36.509281158447266,17.128894805908203,19.635759353637695,12.430049896240234,50.582767486572266,499.72772216796875,49.60696029663086,29.531963348388672,37.83658981323242,41.71650695800781,27.818113327026367,66.45945739746094,72.76647186279297,45.373565673828125,35.32680130004883,19.540332794189453,16.43000030517578,64.58380126953125,112.16694641113281,44.150001525878906,38.474510192871094,33.30793380737305,56.816551208496094,82.4842300415039,76.5,15.676984786987305,10.220049858093262,15.727831840515137,55.66508865356445,9.899999618530273,36.48280334472656,23.957683563232422,9.835296630859375,38.59359359741211,43.81781768798828,22.27312469482422,26.082674026489258,16.041667938232422,52.79999923706055,4.511822700500488,14.635930061340332,21.84214973449707,73.3499984741211,26.239999771118164,14.729999542236328,40.32380294799805,48.54999923706055,27.892929077148438,8.620031356811523,26.073043823242188,10.539999961853027,24.809553146362305,29.828107833862305,17.59709930419922,70.11055755615234,29.950000762939453,14.186317443847656,12.949999809265137,29.29088592529297,15.824986457824707,44.337581634521484,12.58607292175293,31.493831634521484,28.030763626098633,10.936885833740234,88.32660675048828,35.290042877197266,80.8084487915039,28.420000076293945,43.5936279296875,16.966014862060547,31.899999618530273,41.47998046875,4.039999961853027,9.905610084533691,10.477943420410156,37.88957977294922,20.633386611938477,46.66765213012695,4.479371070861816,52.181884765625,17.110000610351562,59.36182403564453,11.028191566467285,26.935691833496094,36.04999923706055,34.2120361328125,31.08970832824707,17.77021026611328,63.77873229980469,37.08839416503906,53.45646667480469,5.072047710418701,32.29999923706055,35.70965576171875,98.40898132324219,12.710000038146973,14.760000228881836,129.6675262451172,43.8192253112793,31.43000030517578,37.67759704589844,63.4804573059082,39.095699310302734,139.94541931152344,39.9531364440918,75.62000274658203,34.622379302978516,10.311781883239746,43.91289138793945,51.016639709472656,47.84003448486328,110.0447998046875,8.890000343322754,29.240699768066406,14.949999809265137,62.95646286010742,18.403690338134766,14.39752197265625,31.392648696899414,33.67219543457031,27.246257781982422,26.112607955932617,44.273284912109375,38.459999084472656,14.308838844299316,51.568119049072266,47.5601692199707,26.940000534057617,28.700000762939453,23.13300132751465,15.699999809265137,12.197952270507812,17.17383575439453,27.350000381469727,44.38618469238281,22.75775146484375,26.049999237060547,18.0,38.18190383911133,36.68739700317383,24.55891990661621,55.826541900634766,55.48808670043945,25.752187728881836,13.899999618530273,26.854373931884766,44.026611328125,14.270000457763672,53.96537780761719,25.203514099121094,23.649999618530273,46.358009338378906,45.25999450683594,19.020000457763672,35.65168380737305,13.050000190734863,60.05393981933594,55.574222564697266,64.85416412353516,52.310001373291016,22.747114181518555,32.45471954345703,12.100000381469727,9.18604564666748,23.110050201416016,12.12488842010498,29.790000915527344,60.304195404052734,109.9107666015625,41.797237396240234,29.639999389648438,44.45436477661133,31.802507400512695,12.09186840057373,37.57669448852539,12.382634162902832,83.98564910888672,27.0,36.526676177978516,19.87889289855957,58.94502639770508,9.1899995803833,38.02000045776367,10.252652168273926,49.5867805480957,33.56528091430664,17.751827239990234,58.007076263427734,58.598365783691406,23.06084442138672,20.970788955688477,13.796679496765137,60.98042297363281,14.80606746673584,21.701515197753906,33.321163177490234,34.369873046875,52.0,51.59847640991211,35.116859436035156,68.86185455322266,14.167466163635254,48.55400848388672,42.090763092041016,82.8499984741211,46.5370979309082,12.578296661376953,19.327777862548828,49.110172271728516,21.79648780822754,33.83995056152344,3.897265672683716,82.74943542480469,20.281137466430664,24.243703842163086,57.32891082763672,23.649999618530273,24.5,19.110000610351562,15.949999809265137,37.80154800415039,10.104132652282715,167.8000030517578,4.008884429931641,53.249698638916016,28.039649963378906,67.37081909179688,39.01252365112305,40.900001525878906,15.431309700012207,19.93920135498047,44.826961517333984,25.09803009033203,9.574819564819336,21.350000381469727,16.59961700439453,11.970975875854492,17.475017547607422,21.530000686645508,65.31999969482422,12.890000343322754,10.246182441711426,19.661460876464844,13.362350463867188,14.461986541748047,26.519973754882812,15.399999618530273,17.526823043823242,30.37141990661621,6.849999904632568,65.7237777709961,29.18052101135254,20.865629196166992,10.884251594543457,38.650001525878906,26.892629623413086,17.43000030517578,64.82015228271484,41.04999923706055,21.909664154052734,22.829999923706055,21.200000762939453,31.5206356048584,7.090443134307861,41.808685302734375,16.742536544799805,58.64666748046875,95.1609115600586,28.799999237060547,70.4000015258789,12.050000190734863,26.799009323120117,53.0146484375,44.107452392578125,43.90999984741211,16.270000457763672,35.71976089477539,27.569963455200195,13.23503589630127,9.4573335647583,41.77824783325195,31.276132583618164,78.89990234375,16.27596664428711,62.45000076293945,12.800000190734863,24.951248168945312,33.70000076293945,19.834871292114258,15.20936393737793,29.4188175201416,56.127750396728516,12.75,5.424654483795166,9.668988227844238,18.69932746887207,9.329999923706055,18.927581787109375,16.600000381469727,26.25,8.140366554260254,13.699999809265137,51.852291107177734,158.2495574951172,49.20000076293945,28.464527130126953,60.70000076293945
2016-12-27,86.00703430175781,13.134199142456055,55.11000061035156,26.399999618530273,142.88217163085938,34.61335754394531,42.90726089477539,97.5755844116211,21.417526245117188,32.8265380859375,62.41986846923828,35.298377990722656,67.14744567871094,19.12344741821289,14.602275848388672,99.53119659423828,27.036861419677734,9.052599906921387,14.260819435119629,30.158750534057617,33.83338928222656,33.5012321472168,44.62702941894531,11.350000381469727,105.3386459350586,28.467599868774414,22.39934730529785,49.22860336303711,8.351916313171387,24.794933319091797,46.96438217163086,58.8119010925293,84.70398712158203,61.78118133544922,43.55738067626953,26.413253784179688,41.10671615600586,61.75532531738281,49.44523239135742,94.46366882324219,37.355289459228516,40.32293701171875,12.028358459472656,143.52999877929688,37.72999954223633,43.689998626708984,44.965274810791016,73.88026428222656,13.130000114440918,39.208988189697266,117.22489929199219,40.209999084472656,49.814117431640625,43.15102767944336,17.076446533203125,17.416187286376953,41.29892349243164,72.44000244140625,33.9900016784668,69.6731948852539,42.91999816894531,39.59526824951172,54.73354721069336,34.4366340637207,71.57634735107422,45.03010177612305,54.526668548583984,23.020000457763672,37.58149719238281,171.0044708251953,15.020000457763672,20.921714782714844,39.21340560913086,115.84886932373047,29.649999618530273,62.206077575683594,5.25,38.6104621887207,42.284297943115234,131.3175048828125,32.61989974975586,36.61412811279297,66.04679870605469,112.19999694824219,51.71194076538086,12.891073226928711,19.733367919921875,30.339250564575195,89.99922943115234,49.54999923706055,26.72134017944336,49.297340393066406,60.08485794067383,31.946929931640625,19.658811569213867,24.22211456298828,64.25108337402344,13.193025588989258,85.06562042236328,22.10194206237793,54.94851303100586,27.78371810913086,14.040725708007812,15.77282428741455,28.95230484008789,71.72066497802734,18.308988571166992,47.11349105834961,19.700267791748047,33.06373977661133,19.646385192871094,27.0,27.100000381469727,24.100000381469727,140.57620239257812,55.83000183105469,70.6916275024414,81.9231185913086,128.11952209472656,231.2476806640625,46.61573028564453,77.69544982910156,18.27474021911621,35.079586029052734,18.335317611694336,21.10342025756836,25.47185707092285,21.16139030456543,46.97346496582031,77.16999816894531,59.65007781982422,65.02682495117188,42.163455963134766,39.319156646728516,84.22049713134766,36.689998626708984,13.399999618530273,35.97333526611328,51.24134826660156,66.02273559570312,145.3300018310547,80.79322814941406,125.3499984741211,10.771357536315918,66.1725845336914,94.4442367553711,33.959999084472656,3.9000000953674316,55.0,68.80000305175781,63.52806091308594,85.44999694824219,361.21307373046875,11.33649730682373,30.60948371887207,65.39379119873047,28.465368270874023,15.09619426727295,27.329999923706055,11.713125228881836,110.7165298461914,41.630001068115234,19.386167526245117,50.90976333618164,203.72999572753906,15.960933685302734,30.827781677246094,38.10032653808594,79.46499633789062,24.764999389648438,11.92236614227295,24.862693786621094,10.649999618530273,71.38732147216797,35.813621520996094,9.730562210083008,137.23336791992188,17.1804256439209,59.11865997314453,47.46330261230469,10.000940322875977,37.98373031616211,358.9648742675781,22.6068115234375,39.400001525878906,130.9600067138672,31.412139892578125,37.187652587890625,32.65998077392578,44.791133880615234,66.7914810180664,36.56414031982422,40.69955062866211,99.0732650756836,44.05949020385742,55.00524139404297,37.59569549560547,78.57101440429688,79.64586639404297,27.541690826416016,62.535465240478516,85.89376831054688,9.61962604522705,54.832923889160156,59.349998474121094,125.96341705322266,22.280000686645508,44.86000061035156,9.695569038391113,30.0590763092041,40.41802215576172,25.226959228515625,63.48133850097656,28.841352462768555,39.0497932434082,55.946250915527344,18.999605178833008,63.964500427246094,36.98561477661133,16.75177574157715,13.493815422058105,20.425622940063477,47.63408660888672,77.82167053222656,47.787960052490234,17.442718505859375,28.507123947143555,37.61000061035156,34.063087463378906,53.01704406738281,29.284669876098633,34.00148010253906,22.390243530273438,48.670204162597656,29.309999465942383,23.90999984741211,65.83464813232422,29.79477882385254,32.70543670654297,15.336970329284668,88.38944244384766,83.75492095947266,10.758279800415039,68.76215362548828,24.424087524414062,30.244779586791992,25.651920318603516,41.147422790527344,71.22676849365234,58.36197280883789,12.663956642150879,64.49759674072266,31.734960556030273,47.349151611328125,36.0,28.559999465942383,38.63291549682617,55.32285690307617,29.09204864501953,13.134944915771484,63.21943283081055,10.55927848815918,8.046134948730469,13.094192504882812,82.98136138916016,19.98918914794922,24.45759391784668,33.554962158203125,12.715622901916504,57.30797576904297,40.17393493652344,66.92009735107422,57.190887451171875,28.540597915649414,22.746910095214844,55.33699035644531,34.85930252075195,15.61514663696289,72.78736114501953,13.507670402526855,13.308905601501465,8.40999984741211,13.496236801147461,71.501220703125,68.15100860595703,41.349998474121094,75.90319061279297,20.55457305908203,63.650001525878906,31.331472396850586,22.5598087310791,35.416194915771484,10.185005187988281,24.3799991607666,45.83914566040039,54.7707405090332,24.05618667602539,142.8170623779297,42.05384063720703,19.71147918701172,15.878180503845215,55.617855072021484,4.75,19.829999923706055,32.16455841064453,80.25,33.967872619628906,32.538597106933594,42.406192779541016,76.68351745605469,30.820449829101562,17.863595962524414,7.170000076293945,219.34400939941406,50.74243927001953,17.176183700561523,36.97151184082031,41.11000061035156,32.65144729614258,836.4013061523438,25.224647521972656,55.45001220703125,30.25,56.30119705200195,37.20000076293945,47.846046447753906,66.8499984741211,17.53316307067871,27.02832794189453,18.783031463623047,11.821722030639648,43.54149627685547,29.62298583984375,39.83000183105469,22.746557235717773,25.340749740600586,87.13936614990234,31.499074935913086,34.295719146728516,15.795693397521973,7.050000190734863,27.445085525512695,29.107351303100586,11.020000457763672,21.75371551513672,45.30382537841797,33.2224006652832,198.10000610351562,16.591007232666016,21.627111434936523,27.86444854736328,20.67711639404297,44.23855209350586,19.489999771118164,19.07063865661621,32.07364273071289,28.246734619140625,15.212532997131348,59.278804779052734,46.57645034790039,33.85618209838867,18.317651748657227,52.035316467285156,47.7400016784668,55.29967498779297,52.38999938964844,74.94012451171875,11.99488639831543,21.579999923706055,12.180000305175781,28.4924259185791,36.041595458984375,34.33290100097656,6.512663841247559,21.986862182617188,23.59357452392578,23.770000457763672,18.17953872680664,39.897308349609375,24.25,14.239999771118164,33.743717193603516,32.39962387084961,58.5099983215332,81.92662048339844,78.48274993896484,67.80999755859375,20.08037567138672,15.816866874694824,17.010000228881836,54.810001373291016,26.64595603942871,16.688833236694336,18.12531852722168,61.226688385009766,38.68042755126953,54.874168395996094,26.20964813232422,16.26624298095703,76.63886260986328,11.853567123413086,42.90053939819336,12.325743675231934,14.399999618530273,79.51618957519531,31.52744483947754,12.962532043457031,41.80339050292969,65.26599884033203,35.094093322753906,29.780000686645508,36.75,74.76052856445312,44.6936149597168,9.879895210266113,35.296119689941406,62.98517990112305,30.795909881591797,17.768964767456055,36.64076614379883,17.100767135620117,19.731658935546875,12.46908950805664,51.02997970581055,499.9183654785156,49.88507843017578,29.48990249633789,37.88508987426758,41.98278045654297,27.710432052612305,66.88517761230469,73.07146453857422,45.610042572021484,35.499332427978516,19.92514991760254,16.670000076293945,64.46442413330078,110.93031311035156,44.099998474121094,39.03335952758789,33.735294342041016,56.47427749633789,82.66580963134766,76.80000305175781,15.581395149230957,10.271408081054688,15.782626152038574,55.92131423950195,9.949999809265137,36.66902542114258,24.083559036254883,9.852675437927246,38.99771499633789,44.43631362915039,22.44045639038086,26.12327003479004,16.09166717529297,52.95000076293945,4.488200664520264,14.752738952636719,22.08793830871582,73.25,26.5,15.220000267028809,40.3331413269043,48.400001525878906,28.19224739074707,8.534683227539062,26.319679260253906,10.600000381469727,24.790748596191406,30.050771713256836,17.554550170898438,71.13639068603516,29.90999984741211,14.28616714477539,12.9399995803833,29.643259048461914,15.808656692504883,44.310546875,12.630942344665527,31.387792587280273,27.939899444580078,11.14530086517334,88.48713684082031,34.89024353027344,80.76073455810547,28.639999389648438,43.82109069824219,16.92544174194336,31.950000762939453,41.79343032836914,3.990000009536743,9.87121868133545,10.4340238571167,38.318519592285156,21.02293586730957,47.0355110168457,4.741322994232178,52.56175231933594,17.360000610351562,59.88420486450195,11.100153923034668,26.9189395904541,37.150001525878906,34.25653839111328,31.437091827392578,17.761213302612305,64.45991516113281,37.202056884765625,53.296653747558594,5.101651191711426,32.20000076293945,36.131752014160156,99.80035400390625,12.84000015258789,14.800000190734863,130.51548767089844,44.11819076538086,31.190000534057617,37.80856704711914,64.12841796875,39.66400146484375,139.95364379882812,40.23614501953125,76.12999725341797,34.64899444580078,10.256857872009277,44.359466552734375,51.14590072631836,47.967201232910156,110.14057159423828,9.140000343322754,29.52007293701172,14.899999618530273,63.54551315307617,18.5277042388916,14.416316986083984,31.71487045288086,34.09738540649414,27.341691970825195,26.23263931274414,44.256568908691406,38.290000915527344,14.467389106750488,51.69713592529297,48.0907096862793,27.110000610351562,28.700000762939453,23.39384651184082,15.649999618530273,12.35367202758789,17.122112274169922,28.350000381469727,44.640350341796875,22.82123374938965,27.350000381469727,18.040000915527344,38.75968933105469,36.78363800048828,24.706602096557617,56.6780891418457,55.637481689453125,25.675518035888672,14.449999809265137,26.645414352416992,44.51633834838867,14.25,54.02158737182617,25.58123779296875,23.799999237060547,46.15415573120117,45.092533111572266,19.049999237060547,35.60530090332031,12.979999542236328,60.8441276550293,56.36701583862305,65.22669219970703,52.75,23.022315979003906,33.321468353271484,11.949999809265137,9.132481575012207,23.46354866027832,12.202335357666016,29.149999618530273,60.93345642089844,110.84017181396484,42.133419036865234,30.260000228881836,44.690826416015625,32.10663604736328,12.09186840057373,37.7076301574707,12.428157806396484,84.17597961425781,27.149999618530273,36.550506591796875,19.807472229003906,60.500511169433594,9.09000015258789,37.91999816894531,10.403427124023438,49.665550231933594,33.323665618896484,17.982566833496094,57.88394546508789,59.41621780395508,23.62225914001465,20.970788955688477,14.198824882507324,60.98042297363281,14.890189170837402,21.85076141357422,33.25288772583008,34.51521301269531,51.79999923706055,52.235843658447266,35.252105712890625,69.1066665649414,14.384095191955566,48.54457473754883,42.115074157714844,82.16999816894531,46.32315444946289,12.570584297180176,19.418283462524414,48.97319030761719,22.17310333251953,33.964019775390625,3.8598084449768066,84.69356536865234,20.192184448242188,24.40113067626953,57.425254821777344,23.0,24.700000762939453,19.510000228881836,15.970000267028809,38.87185287475586,10.357791900634766,166.39999389648438,4.008884429931641,53.702327728271484,28.35880470275879,68.06494140625,38.92425537109375,41.150001525878906,15.59971809387207,20.105066299438477,44.78050994873047,24.94024085998535,9.529194831848145,21.450000762939453,16.367780685424805,12.06031322479248,17.711166381835938,21.540000915527344,66.83000183105469,13.079999923706055,10.451639175415039,19.801239013671875,13.25804615020752,14.71650218963623,26.7182559967041,15.199999809265137,17.526823043823242,30.282615661621094,7.0,66.3021240234375,28.959457397460938,21.23989486694336,10.855777740478516,38.5,27.05453109741211,17.450000762939453,64.49099731445312,41.5,22.024581909179688,22.639999389648438,21.450000762939453,31.42765235900879,7.083671569824219,41.56706237792969,16.32605743408203,58.972572326660156,96.34041595458984,29.25,72.0,11.770000457763672,27.43475341796875,52.9259147644043,43.831485748291016,44.29999923706055,15.899999618530273,35.63251495361328,27.107383728027344,13.251832962036133,9.434816360473633,40.9876708984375,31.201913833618164,78.86259460449219,16.241758346557617,62.70000076293945,12.800000190734863,25.09744644165039,33.54999923706055,19.825349807739258,15.05321216583252,29.035511016845703,56.22418212890625,12.850000381469727,5.382417678833008,9.861085891723633,18.57477378845215,9.40999984741211,19.16500473022461,15.300000190734863,25.899999618530273,8.222294807434082,13.699999809265137,51.87198257446289,159.28172302246094,49.439998626708984,28.621734619140625,61.45000076293945
2016-12-28,84.62867736816406,12.839826583862305,55.400001525878906,26.0,141.2487335205078,34.00090789794922,42.345123291015625,96.7205581665039,21.2696590423584,32.364315032958984,61.715084075927734,34.6697998046875,66.21298217773438,18.871421813964844,14.625167846679688,98.69512176513672,26.696096420288086,9.045111656188965,14.06384563446045,30.771738052368164,33.25520324707031,33.26107406616211,44.381629943847656,11.119999885559082,103.89654541015625,27.53889274597168,22.339874267578125,48.7681884765625,8.493956565856934,24.150394439697266,46.46329879760742,58.00058364868164,84.20699310302734,60.93170166015625,42.71916580200195,26.311731338500977,40.58015441894531,61.727176666259766,48.855934143066406,92.49250030517578,37.256744384765625,40.39323806762695,12.028358459472656,142.97000122070312,36.90999984741211,42.93000030517578,44.93253707885742,72.79325866699219,13.069999694824219,38.62882995605469,116.24591064453125,39.369998931884766,48.615455627441406,42.48187255859375,16.803447723388672,17.145381927490234,41.30722427368164,72.0,32.79999923706055,69.25045776367188,43.13999938964844,39.23319625854492,54.44530487060547,34.308170318603516,69.8797378540039,44.3348503112793,54.33961486816406,22.64840316772461,36.48872375488281,169.76882934570312,14.710000038146973,20.949159622192383,38.72665023803711,115.39170837402344,29.43000030517578,61.643890380859375,5.050000190734863,38.13424301147461,41.85035705566406,130.55538940429688,32.03998947143555,36.21969223022461,65.61076354980469,108.36000061035156,51.104984283447266,12.809955596923828,19.71599578857422,29.977951049804688,89.5416259765625,48.400001525878906,26.490903854370117,48.77585220336914,58.49985885620117,31.85207176208496,19.4685115814209,24.12504768371582,63.96009063720703,12.999719619750977,83.32747650146484,21.923969268798828,54.767459869384766,27.372100830078125,14.008553504943848,15.780915260314941,28.75416374206543,71.96105194091797,18.210262298583984,46.791748046875,19.434314727783203,32.33496856689453,19.42056655883789,26.950000762939453,27.010000228881836,23.899999618530273,139.23875427246094,53.459999084472656,69.29170227050781,80.9295654296875,127.866455078125,226.54598999023438,46.19990539550781,76.74996948242188,18.131572723388672,33.92863464355469,17.804264068603516,20.5504207611084,25.06423568725586,21.27753448486328,46.06510543823242,76.11000061035156,58.77637481689453,64.48490142822266,41.82554244995117,38.896934509277344,83.4725112915039,36.02000045776367,12.989999771118164,35.62031936645508,50.77663040161133,65.07501220703125,144.05999755859375,80.32982635498047,123.9000015258789,10.616233825683594,65.88776397705078,92.5169906616211,33.47999954223633,3.8399999141693115,54.61000061035156,67.80000305175781,62.847801208496094,84.9000015258789,360.4222717285156,11.174423217773438,30.416820526123047,64.28620910644531,28.090373992919922,14.769469261169434,27.09000015258789,11.555089950561523,110.10691833496094,40.970001220703125,19.08791732788086,50.16696548461914,201.77000427246094,15.877609252929688,30.749713897705078,37.50080490112305,77.28199768066406,24.295000076293945,11.92236614227295,25.043537139892578,10.25,70.2789077758789,35.37049102783203,9.566197395324707,135.26783752441406,17.021677017211914,58.23530197143555,46.28588104248047,9.839020729064941,37.04682922363281,356.2097473144531,22.217330932617188,38.599998474121094,128.8699951171875,31.222806930541992,36.62912368774414,32.210086822509766,43.94857406616211,65.81607055664062,35.934513092041016,40.27755355834961,96.97093963623047,43.48427200317383,54.842620849609375,37.0977897644043,77.64056396484375,79.28487396240234,27.26584243774414,61.5534553527832,85.15637969970703,9.594976425170898,54.0368537902832,58.349998474121094,123.89892578125,22.030000686645508,44.97999954223633,9.606619834899902,29.14792823791504,40.27915954589844,25.007061004638672,62.43206787109375,28.600440979003906,38.842960357666016,55.56391143798828,18.821815490722656,63.227779388427734,36.7291374206543,16.74329948425293,13.654666900634766,20.276432037353516,47.141231536865234,77.20891571044922,47.08942413330078,17.23314094543457,28.056114196777344,36.790000915527344,33.893287658691406,52.249935150146484,28.65104103088379,33.05990982055664,21.877132415771484,48.15752410888672,29.420000076293945,23.84000015258789,65.05664825439453,29.454435348510742,32.10841751098633,15.199812889099121,87.9089126586914,83.26971435546875,10.75827693939209,68.06089782714844,24.34942054748535,29.847396850585938,25.325960159301758,41.286285400390625,71.20832061767578,57.50874710083008,12.590703964233398,63.194705963134766,31.438100814819336,46.836551666259766,35.5,28.600000381469727,38.28170394897461,54.869529724121094,28.861772537231445,12.881850242614746,62.981163024902344,10.387362480163574,7.988799095153809,12.913636207580566,82.97249603271484,19.658416748046875,23.9743595123291,33.22037887573242,12.611205101013184,56.93989944458008,39.31306076049805,65.92375183105469,56.261165618896484,28.036544799804688,22.381099700927734,55.01491928100586,34.20771789550781,15.375060081481934,71.91141510009766,13.358688354492188,13.218650817871094,8.25,13.072980880737305,70.8055419921875,67.11297607421875,40.970001220703125,74.77574157714844,20.092763900756836,62.099998474121094,30.768884658813477,22.460586547851562,34.98270797729492,10.125338554382324,23.950000762939453,45.42475128173828,54.07884216308594,23.98130226135254,141.58587646484375,41.662559509277344,19.314611434936523,15.817551612854004,54.88663864135742,4.699999809265137,19.549999237060547,31.903785705566406,79.25,33.528263092041016,32.06052780151367,41.73395538330078,77.02909088134766,30.524824142456055,17.519704818725586,7.019999980926514,214.51995849609375,50.74243927001953,17.07996368408203,36.82573699951172,40.790000915527344,31.874963760375977,838.6986083984375,24.992826461791992,54.808231353759766,29.799999237060547,56.016937255859375,36.7400016784668,47.31861114501953,66.75,17.334941864013672,26.793880462646484,18.348384857177734,11.737820625305176,43.0523681640625,28.940298080444336,39.52000045776367,22.34538459777832,25.163372039794922,87.0264892578125,31.17813491821289,34.16140365600586,15.755887985229492,6.949999809265137,26.792621612548828,28.29109764099121,10.890000343322754,21.62940788269043,44.86526107788086,32.99839401245117,198.25,16.35222053527832,21.498119354248047,27.798049926757812,20.67711639404297,43.776939392089844,19.479999542236328,18.917789459228516,31.451953887939453,27.97856903076172,15.06555461883545,58.6887321472168,45.701988220214844,33.41593551635742,18.207006454467773,51.13560104370117,46.709999084472656,54.878292083740234,51.91999816894531,73.48369598388672,11.931379318237305,22.450000762939453,11.890000343322754,27.971221923828125,35.68109130859375,33.79377746582031,6.484511375427246,21.524991989135742,23.169231414794922,23.670000076293945,17.83641242980957,39.337989807128906,23.709999084472656,14.010000228881836,33.7519645690918,31.982967376708984,57.720001220703125,82.27407836914062,76.75947570800781,66.58999633789062,19.889877319335938,15.644477844238281,16.68000030517578,54.290000915527344,26.485172271728516,16.315446853637695,17.95720863342285,60.024513244628906,38.363304138183594,54.737586975097656,26.120962142944336,16.056081771850586,74.35015106201172,11.714826583862305,42.178131103515625,12.403263092041016,14.149999618530273,77.90096282958984,31.130937576293945,13.005424499511719,41.60895538330078,64.35833740234375,34.5015983581543,29.059999465942383,36.45000076293945,74.12870025634766,44.436912536621094,9.842962265014648,34.69039535522461,62.94055938720703,30.53232765197754,17.43573760986328,36.333961486816406,16.988262176513672,19.456260681152344,12.422240257263184,50.28139877319336,498.44097900390625,49.143428802490234,29.271934509277344,36.622257232666016,41.0952033996582,27.85401153564453,66.12834930419922,72.0974349975586,44.9573860168457,35.154258728027344,19.36929702758789,16.170000076293945,63.2706298828125,109.32727813720703,43.5,38.25957489013672,33.655155181884766,55.78973388671875,83.0289535522461,76.0,15.533598899841309,10.279967308044434,15.90788745880127,55.65593719482422,10.0,36.762142181396484,23.87376594543457,9.81100082397461,38.63951110839844,44.293575286865234,22.229084014892578,26.0177059173584,15.941666603088379,52.29999923706055,4.488200664520264,14.62562084197998,21.784805297851562,72.55000305175781,26.40999984741211,14.90999984741211,40.1557502746582,47.90999984741211,27.920988082885742,8.466483116149902,25.896867752075195,10.489999771118164,24.35829734802246,29.809547424316406,17.486480712890625,69.92485046386719,29.43000030517578,14.1709566116333,12.949999809265137,29.66977882385254,15.928765296936035,43.74256896972656,12.692639350891113,31.041297912597656,27.621883392333984,10.847564697265625,88.01496887207031,34.534847259521484,79.71129608154297,28.729999542236328,43.375667572021484,17.039037704467773,31.700000762939453,41.75543975830078,3.869999885559082,9.875561714172363,10.395284652709961,37.835960388183594,20.556753158569336,46.876670837402344,4.505566120147705,51.958126068115234,17.059999465942383,58.934417724609375,11.07316780090332,26.85955238342285,37.849998474121094,34.2120361328125,31.289453506469727,17.626319885253906,64.17996978759766,36.87855911254883,52.93708419799805,4.993104457855225,32.20000076293945,36.04733657836914,99.81682586669922,12.6899995803833,14.390000343322754,128.7643585205078,43.469017028808594,30.65999984741211,37.63393020629883,62.783409118652344,39.36631774902344,138.94918823242188,39.33991241455078,76.01000213623047,34.569149017333984,10.167608261108398,43.61518859863281,50.37031936645508,47.52210235595703,108.72148132324219,9.229999542236328,29.613195419311523,15.949999809265137,62.789424896240234,18.329280853271484,14.247159004211426,31.25456428527832,33.500308990478516,26.959959030151367,26.105112075805664,43.13719940185547,37.29999923706055,14.41982650756836,51.31005859375,47.52593994140625,26.860000610351562,28.450000762939453,23.157461166381836,15.149999618530273,12.546464920043945,16.897165298461914,28.5,44.08665084838867,23.011672973632812,26.049999237060547,18.010000228881836,38.3745002746582,36.827388763427734,24.454675674438477,56.11038589477539,56.235069274902344,25.44257354736328,13.75,26.48421287536621,43.53688430786133,13.84000015258789,53.30955123901367,25.260169982910156,23.549999237060547,45.827980041503906,44.255157470703125,18.829999923706055,35.35027313232422,12.789999961853027,59.68209457397461,56.12918472290039,64.16646575927734,52.779998779296875,22.52297019958496,32.3584098815918,11.649999618530273,9.072223663330078,23.46354866027832,12.159309387207031,28.559999465942383,59.71307373046875,109.31261444091797,42.23692321777344,29.969999313354492,44.265201568603516,32.19352722167969,11.867084503173828,37.009342193603516,12.345850944519043,83.74772644042969,26.549999237060547,36.01020050048828,19.823345184326172,59.4911994934082,8.949999809265137,37.220001220703125,9.913411140441895,49.350467681884766,34.031211853027344,17.982566833496094,57.325191497802734,59.120399475097656,23.06084442138672,20.834619522094727,14.260692596435547,60.65081024169922,14.932251930236816,21.7893123626709,32.85295104980469,34.030723571777344,50.349998474121094,52.226322174072266,35.47749328613281,68.54452514648438,14.254117012023926,47.90348434448242,42.17179870605469,80.31999969482422,46.00688934326172,12.478041648864746,18.998653411865234,48.81795120239258,21.843570709228516,33.68486404418945,3.852839708328247,84.37545013427734,20.014280319213867,24.33116340637207,55.883644104003906,22.649999618530273,24.549999237060547,19.219999313354492,15.640000343322754,38.48265075683594,10.383156776428223,165.0,4.008884429931641,59.96803665161133,28.039649963378906,67.41918182373047,38.968387603759766,40.45000076293945,15.573123931884766,19.89554786682129,44.826961517333984,24.689624786376953,9.457497596740723,21.450000762939453,16.506879806518555,11.8369722366333,17.522247314453125,20.940000534057617,65.7300033569336,12.979999542236328,10.255115509033203,19.42851448059082,13.300994873046875,14.389266014099121,26.1234130859375,15.100000381469727,17.57042121887207,29.838584899902344,6.849999904632568,64.86620330810547,28.48048210144043,20.644468307495117,10.791709899902344,37.79999923706055,26.858545303344727,17.3799991607666,63.55288314819336,41.349998474121094,22.35973358154297,22.639999389648438,20.760000228881836,30.93235969543457,7.021350860595703,41.41708755493164,15.985299110412598,58.773399353027344,94.87784576416016,28.5,70.0,11.399999618530273,26.554492950439453,52.111167907714844,44.04305648803711,43.72999954223633,15.649999618530273,35.24000549316406,26.413509368896484,13.167853355407715,9.479849815368652,40.32505798339844,31.072021484375,80.09423065185547,16.51541519165039,62.29999923706055,12.449999809265137,24.512649536132812,33.0,19.50143814086914,14.959517478942871,28.38215446472168,55.211578369140625,12.600000381469727,5.346210479736328,9.861085891723633,18.349008560180664,9.029999732971191,18.975065231323242,15.350000381469727,25.450000762939453,8.321782112121582,13.75,51.38949966430664,155.1999969482422,48.970001220703125,27.757089614868164,60.5
2016-12-29,84.89302825927734,12.865800857543945,54.4900016784668,25.799999237060547,141.02218627929688,34.16884231567383,42.27486038208008,95.88433837890625,21.365062713623047,32.23098373413086,61.68651580810547,34.82386779785156,67.07556915283203,19.133955001831055,14.731972694396973,98.13447570800781,26.96512222290039,9.254765510559082,14.06384563446045,30.65789031982422,32.322628021240234,33.482765197753906,44.39980697631836,11.119999885559082,103.34403991699219,27.79475975036621,22.533164978027344,48.72304916381836,8.190938949584961,23.951459884643555,46.28109359741211,57.40055847167969,83.73712921142578,60.77724838256836,42.412315368652344,26.35787582397461,40.325653076171875,61.9876594543457,48.912261962890625,92.44464874267578,37.19926071166992,40.84136199951172,11.949224472045898,143.94000244140625,36.369998931884766,42.65999984741211,45.925819396972656,72.54170989990234,12.970000267028809,38.19149398803711,118.0155258178711,39.04999923706055,48.70514678955078,42.29599380493164,16.53986930847168,16.959203720092773,41.5145378112793,72.16000366210938,32.56999969482422,69.22229766845703,42.84000015258789,39.37245178222656,54.59354782104492,34.99867630004883,70.04390716552734,44.41115951538086,54.292850494384766,22.676986694335938,36.507728576660156,170.26678466796875,15.0,21.2236328125,38.34697341918945,115.14485931396484,28.889999389648438,61.578304290771484,4.949999809265137,38.27241134643555,41.753936767578125,131.09561157226562,32.23329544067383,36.09963607788086,65.95061492919922,107.54000091552734,51.104984283447266,12.857278823852539,19.742053985595703,29.835330963134766,90.39714050292969,48.68000030517578,26.529306411743164,48.557167053222656,57.847747802734375,31.73135757446289,19.55952262878418,24.504484176635742,64.71847534179688,12.95139217376709,83.1771469116211,22.06804656982422,53.54538345336914,27.693161010742188,14.182291984558105,15.68375301361084,28.762088775634766,72.45079803466797,18.377330780029297,47.24219512939453,19.3653621673584,32.015316009521484,19.403833389282227,27.25,27.290000915527344,24.049999237060547,139.49069213867188,53.970001220703125,69.47769927978516,80.58633422851562,127.75401306152344,228.49928283691406,46.217227935791016,76.43480682373047,18.232633590698242,33.725528717041016,17.692462921142578,20.607345581054688,25.194326400756836,21.13816261291504,45.65924072265625,76.86000061035156,58.35276794433594,63.7564582824707,41.90157699584961,38.3515625,83.37574005126953,35.91999816894531,12.920000076293945,35.353397369384766,50.99584197998047,65.45037841796875,144.9199981689453,80.67973327636719,125.30000305175781,10.645319938659668,66.31497955322266,92.44357299804688,33.61000061035156,3.819999933242798,55.31999969482422,67.5,62.62694549560547,85.3499984741211,361.58404541015625,11.282471656799316,30.86141586303711,64.69573211669922,28.36309814453125,14.509418487548828,27.25,11.517905235290527,111.03457641601562,40.900001525878906,19.04530906677246,50.483341217041016,202.13999938964844,15.609126091003418,31.200767517089844,37.10112380981445,76.78755187988281,24.2549991607666,11.869711875915527,25.224380493164062,10.0,71.06182861328125,35.03413009643555,9.54153823852539,135.0784149169922,16.898202896118164,58.641170501708984,45.788734436035156,9.800921440124512,36.919952392578125,350.4830017089844,22.75921630859375,38.400001525878906,128.8300018310547,31.196983337402344,37.58778381347656,32.352149963378906,43.7030143737793,65.69757080078125,35.934513092041016,40.51199722290039,96.32855224609375,43.460304260253906,54.88327407836914,36.97121047973633,78.66313171386719,78.78849029541016,27.498592376708984,61.46417999267578,85.79719543457031,9.631951332092285,54.056034088134766,58.0099983215332,123.96430969238281,22.139999389648438,45.31999969482422,9.557201385498047,29.32834815979004,41.11234664916992,24.95428466796875,62.71824264526367,28.531600952148438,38.3465690612793,55.937355041503906,18.76524543762207,63.01328659057617,37.19081497192383,16.955137252807617,13.645730972290039,20.493432998657227,46.9250602722168,77.27698516845703,46.80234146118164,17.204557418823242,28.38798713684082,37.20000076293945,33.83668899536133,53.2325325012207,28.586761474609375,33.02492141723633,21.877132415771484,48.45411682128906,29.229999542236328,23.93000030517578,66.17292785644531,29.590574264526367,32.155067443847656,15.15947151184082,88.8699722290039,82.18732452392578,10.90845012664795,67.76167297363281,24.780824661254883,30.244779586791992,25.30849838256836,41.5177001953125,71.59557342529297,57.479347229003906,12.5540771484375,63.3796272277832,31.447383880615234,46.89350891113281,36.150001525878906,28.59000015258789,37.88660430908203,54.83397674560547,29.296737670898438,12.97270393371582,62.03804016113281,10.188301086425781,8.103473663330078,12.858680725097656,83.19387817382812,19.756755828857422,23.796844482421875,33.03548812866211,12.50098991394043,57.15022659301758,39.9348030090332,66.91133880615234,57.15546417236328,28.141162872314453,22.680397033691406,55.87905502319336,34.719669342041016,15.403874397277832,71.71932220458984,13.309027671813965,13.169417381286621,8.300000190734863,12.913261413574219,71.22113037109375,67.16149139404297,40.90999984741211,75.06239318847656,20.238597869873047,61.900001525878906,31.15836524963379,22.5507869720459,34.991939544677734,10.250636100769043,23.959999084472656,45.67904281616211,54.93302536010742,24.0936279296875,141.83212280273438,41.751487731933594,19.226411819458008,16.20827293395996,54.84093475341797,4.75,19.450000762939453,32.07462692260742,78.55000305175781,33.469642639160156,32.19996643066406,42.06547164916992,76.57984161376953,30.582042694091797,17.63123893737793,6.960000038146973,215.15814208984375,50.918907165527344,17.07996368408203,37.153724670410156,40.5,32.57381057739258,832.5225830078125,24.769912719726562,55.663936614990234,30.0,55.608314514160156,36.959999084472656,47.745574951171875,66.94999694824219,17.325929641723633,26.835742950439453,18.379430770874023,11.679089546203613,42.945648193359375,28.811138153076172,39.59000015258789,22.46573829650879,25.45212745666504,87.30867767333984,31.72833251953125,34.16140365600586,15.91593074798584,7.099999904632568,26.324190139770508,28.273157119750977,10.699999809265137,22.038888931274414,44.75123596191406,32.88638687133789,198.25,16.281475067138672,21.3691349029541,27.73165512084961,20.79041290283203,43.868202209472656,19.290000915527344,18.925067901611328,31.346881866455078,27.799793243408203,15.24928092956543,59.46035385131836,46.01996994018555,34.017032623291016,18.52664566040039,50.819217681884766,46.529998779296875,55.01548767089844,52.11000061035156,73.67284393310547,12.074270248413086,22.110000610351562,11.75,28.40968894958496,35.93608474731445,34.187278747558594,6.287442684173584,21.515369415283203,23.220266342163086,23.579999923706055,17.830053329467773,39.65760040283203,23.81999969482422,14.020000457763672,33.925140380859375,32.2365837097168,57.40999984741211,82.96900177001953,77.05489349365234,66.93000030517578,19.829261779785156,15.601374626159668,16.75,54.83000183105469,26.360122680664062,16.599546432495117,18.008150100708008,59.85603332519531,38.277591705322266,55.46602249145508,26.53480339050293,15.971579551696777,74.35995483398438,11.688812255859375,42.19552993774414,12.51954460144043,14.5,77.43537902832031,31.159955978393555,13.048319816589355,41.31731033325195,63.40743637084961,34.5015983581543,28.920000076293945,36.849998474121094,73.64814758300781,44.28642272949219,9.538253784179688,34.94134521484375,62.94055938720703,30.53232765197754,17.38673210144043,35.93950653076172,17.110143661499023,19.585859298706055,12.633051872253418,50.2619514465332,499.68017578125,48.642826080322266,29.336942672729492,36.3794059753418,41.00643539428711,28.04245376586914,65.93915557861328,72.4417953491211,45.014137268066406,35.413063049316406,19.36929702758789,16.15999984741211,63.15125274658203,108.82345581054688,43.849998474121094,38.51750564575195,33.45929718017578,56.13200759887695,83.30134582519531,75.55000305175781,16.15494155883789,10.297085762023926,16.166231155395508,56.040283203125,9.899999618530273,36.550514221191406,23.580068588256836,9.93006706237793,38.786460876464844,44.48388671875,22.237892150878906,26.21259307861328,15.591667175292969,52.150001525878906,4.523634433746338,14.629056930541992,22.153480529785156,72.73999786376953,26.43000030517578,14.710000038146973,40.57589340209961,47.88999938964844,27.81809425354004,8.573652267456055,25.923301696777344,10.40999984741211,24.2548828125,29.948715209960938,17.76728630065918,69.85408782958984,29.420000076293945,14.43978500366211,12.930000305175781,29.36026382446289,16.069576263427734,43.36392593383789,12.793594360351562,31.32706642150879,27.939899444580078,10.738393783569336,88.96876525878906,34.77473831176758,78.70952606201172,28.780000686645508,43.47991180419922,17.152626037597656,31.950000762939453,42.11638259887695,3.859999895095825,9.97119140625,10.718120574951172,37.82701873779297,20.377941131591797,46.77634811401367,4.446627140045166,51.438087463378906,16.950000762939453,58.36454772949219,11.1271390914917,27.24980926513672,38.599998474121094,34.23874282836914,31.028926849365234,17.842151641845703,63.91870880126953,37.14960479736328,52.857177734375,5.057246685028076,31.25,35.92070770263672,98.66419982910156,12.579999923706055,14.430000305175781,131.1882781982422,43.28963851928711,30.8799991607666,37.80856704711914,62.999393463134766,39.240020751953125,138.61155700683594,39.575767517089844,75.9800033569336,34.68449020385742,10.22253131866455,43.81365203857422,51.10281753540039,47.943355560302734,109.1655044555664,9.720000267028809,29.52007293701172,15.850000381469727,63.01799392700195,18.20526885986328,14.39752197265625,31.576778411865234,33.34650802612305,26.912240982055664,26.40517234802246,43.1204948425293,37.41999816894531,14.348479270935059,51.78316116333008,48.022239685058594,26.920000076293945,28.5,23.157461166381836,15.100000381469727,12.36850357055664,16.9765625,29.549999237060547,44.286338806152344,23.106889724731445,25.850000381469727,18.950000762939453,39.1448860168457,36.6611442565918,24.880348205566406,55.6891975402832,55.75172805786133,25.451200485229492,13.550000190734863,26.609590530395508,42.80229187011719,13.859999656677246,52.90667724609375,25.477365493774414,23.600000381469727,45.827980041503906,44.17141342163086,19.100000381469727,35.92215347290039,12.619999885559082,59.96098327636719,56.775272369384766,64.9210205078125,52.79999923706055,21.895217895507812,32.40657424926758,11.699999809265137,9.145873069763184,23.19842529296875,12.176518440246582,28.8799991607666,59.98956298828125,109.66230010986328,42.14691162109375,30.06999969482422,44.21791076660156,31.97629737854004,11.890336036682129,36.791133880615234,12.117223739624023,84.6518325805664,26.549999237060547,36.27240753173828,19.870956420898438,60.048736572265625,8.84000015258789,37.08000183105469,10.064183235168457,49.744327545166016,33.93630599975586,18.490074157714844,57.62824630737305,58.859378814697266,22.844919204711914,20.925397872924805,14.07508373260498,60.85683059692383,15.160935401916504,21.578615188598633,32.696876525878906,33.63344192504883,50.599998474121094,52.45463943481445,35.70289611816406,69.1066665649414,14.297443389892578,48.00718307495117,41.969207763671875,81.58999633789062,45.913875579833984,12.570584297180176,19.089162826538086,48.93666458129883,21.79648780822754,33.80893325805664,3.8937809467315674,84.65821838378906,20.14771270751953,24.095022201538086,56.076351165771484,22.700000762939453,24.799999237060547,19.43000030517578,15.25,39.066463470458984,10.273239135742188,165.0,4.008884429931641,59.337921142578125,28.176429748535156,66.97415161132812,38.8886604309082,41.0,15.790277481079102,19.869361877441406,44.91987228393555,24.96808624267578,9.653035163879395,21.899999618530273,16.506879806518555,11.8369722366333,17.805625915527344,20.440000534057617,65.87000274658203,13.149999618530273,10.07645320892334,19.381916046142578,13.429831504821777,14.398356437683105,26.47040557861328,15.149999618530273,17.457059860229492,29.660978317260742,6.849999904632568,64.9958267211914,29.29104995727539,20.614545822143555,10.955439567565918,37.70000076293945,26.74776840209961,17.40999984741211,63.97254943847656,40.599998474121094,22.311853408813477,22.649999618530273,20.579999923706055,30.838911056518555,7.152914047241211,41.26712417602539,16.151891708374023,58.20305252075195,95.20809936523438,28.350000381469727,66.5999984741211,11.5600004196167,26.163270950317383,52.75651168823242,44.024662017822266,44.29999923706055,15.680000305175781,35.32722473144531,26.459768295288086,13.369401931762695,9.599945068359375,40.211463928222656,30.765850067138672,79.60903930664062,16.843812942504883,61.900001525878906,12.600000381469727,24.70758056640625,33.15999984741211,19.549068450927734,15.11567211151123,27.092844009399414,57.043922424316406,12.550000190734863,5.352244853973389,9.821067810058594,18.54363250732422,8.670000076293945,18.67116355895996,15.25,25.399999618530273,8.315930366516113,13.600000381469727,51.37964630126953,155.95065307617188,49.77000045776367,27.73744010925293,59.95000076293945
2016-12-30,85.0251693725586,12.900432586669922,54.2599983215332,25.200000762939453,141.8152313232422,34.42567443847656,42.50322723388672,94.95414733886719,21.398448944091797,31.62653923034668,60.95316696166992,34.5527229309082,66.62628936767578,19.427370071411133,14.770121574401855,99.38365173339844,26.938217163085938,9.209842681884766,15.127493858337402,30.666650772094727,32.835540771484375,33.316490173339844,44.336177825927734,10.970000267028809,103.27850341796875,27.79475975036621,22.76363182067871,48.596656799316406,7.9636759757995605,24.142436981201172,46.30842590332031,57.561134338378906,83.9088134765625,61.98712921142578,41.96326446533203,26.210216522216797,40.079925537109375,62.036922454833984,48.41460418701172,92.6551513671875,36.665504455566406,40.48989486694336,12.067927360534668,143.42999267578125,36.36000061035156,42.529998779296875,46.53160858154297,71.45471954345703,12.760000228881836,38.41462707519531,119.75143432617188,38.95000076293945,48.56619644165039,42.13798904418945,16.295108795166016,16.933813095092773,40.95061111450195,71.30000305175781,32.09000015258789,68.99681854248047,42.97999954223633,39.06608963012695,54.22294616699219,35.48844909667969,69.9344711303711,45.02163314819336,54.11513900756836,22.553119659423828,36.6502799987793,169.84259033203125,14.84000015258789,21.450071334838867,38.181480407714844,115.0442886352539,28.079999923706055,60.53825378417969,4.75,37.98686599731445,41.60928726196289,131.41400146484375,31.943342208862305,35.97101974487305,66.9252700805664,109.02999877929688,50.92757797241211,12.843755722045898,19.689407348632812,29.474042892456055,89.77041625976562,48.650001525878906,26.45249366760254,48.62445831298828,57.485469818115234,31.584775924682617,19.369224548339844,24.751554489135742,65.11530303955078,12.854742050170898,83.36506652832031,21.703630447387695,53.13801956176758,27.53675079345703,14.12437915802002,15.67565631866455,28.381654739379883,73.35896301269531,18.544395446777344,47.01237869262695,19.296411514282227,31.932218551635742,19.445655822753906,27.479999542236328,27.200000762939453,24.0,140.81851196289062,53.58000183105469,69.2721176147461,80.27020263671875,127.3603744506836,226.60487365722656,45.654117584228516,77.24022674560547,18.165258407592773,31.926572799682617,17.63656234741211,20.54228973388672,24.95149040222168,20.998790740966797,45.11809539794922,77.04000091552734,58.48513412475586,63.765350341796875,41.293331146240234,38.545082092285156,84.07970428466797,35.93000030517578,12.90999984741211,35.37062072753906,51.153663635253906,64.9811782836914,144.72000122070312,80.24470520019531,124.30000305175781,10.684103012084961,65.6504135131836,91.81951904296875,33.099998474121094,3.799999952316284,55.38999938964844,66.55000305175781,62.62694549560547,84.44999694824219,360.832275390625,11.237452507019043,31.34304428100586,64.52821350097656,29.010812759399414,14.762796401977539,27.170000076293945,11.397056579589844,110.39846801757812,40.560001373291016,18.82375717163086,50.111934661865234,199.67999267578125,15.451740264892578,31.712547302246094,37.083740234375,77.64583587646484,24.06999969482422,11.967499732971191,25.231077194213867,9.600000381469727,70.85951232910156,34.91667938232422,9.566197395324707,133.4680938720703,16.827648162841797,57.78645324707031,45.867244720458984,9.705674171447754,36.539337158203125,349.31207275390625,22.522138595581055,38.25,128.80999755859375,31.179777145385742,38.388057708740234,32.43109130859375,43.7030143737793,65.7431640625,35.709625244140625,40.37132263183594,95.7348403930664,43.49226379394531,54.671871185302734,37.07248306274414,78.11961364746094,78.87874603271484,27.13654327392578,61.33026885986328,87.7972183227539,9.687413215637207,53.845027923583984,56.540000915527344,123.65602111816406,22.420000076293945,45.08000183105469,9.695569038391113,28.90435218811035,41.667808532714844,24.85753059387207,62.19359588623047,28.18742561340332,38.26384353637695,56.132972717285156,18.579368591308594,63.078575134277344,37.04547119140625,16.921241760253906,13.556366920471191,20.391714096069336,46.933712005615234,77.45571899414062,46.610965728759766,17.128347396850586,28.141210556030273,36.68000030517578,33.6951904296875,52.87053298950195,28.348003387451172,32.50324249267578,21.83048439025879,47.99652862548828,29.049999237060547,23.90999984741211,65.98687744140625,29.522506713867188,32.02446746826172,15.151406288146973,88.22624969482422,80.61038208007812,10.89042854309082,67.85516357421875,25.15415382385254,30.288930892944336,25.122234344482422,41.008548736572266,71.10691833496094,57.224342346191406,12.380096435546875,62.57267761230469,31.252578735351562,46.85553741455078,34.79999923706055,28.3700008392334,37.84270477294922,54.92285919189453,29.66348648071289,12.966214179992676,61.025413513183594,10.179252624511719,8.256367683410645,12.89793586730957,83.4684066772461,19.470685958862305,23.461538314819336,33.1851692199707,12.408174514770508,57.20281219482422,39.45654296875,66.96379089355469,56.63304901123047,27.988994598388672,22.54737663269043,56.3818244934082,34.34733581542969,15.182992935180664,70.98937225341797,13.160046577453613,13.153010368347168,8.180000305175781,12.617781639099121,70.9952621459961,66.98685455322266,40.439998626708984,74.62285614013672,20.14947509765625,61.70000076293945,30.72561264038086,22.50568389892578,34.83514404296875,10.155172348022461,23.649999618530273,45.50008773803711,54.83052062988281,23.95322608947754,141.48741149902344,41.2357063293457,19.24846649169922,16.45079231262207,54.29253387451172,4.650000095367432,19.260000228881836,31.822851181030273,78.4000015258789,33.56732940673828,31.931053161621094,41.95497131347656,76.62303924560547,30.06709861755371,17.640527725219727,6.849999904632568,214.45425415039062,52.088016510009766,17.07996368408203,37.20840072631836,40.15999984741211,32.34086608886719,831.4783325195312,24.760997772216797,55.236083984375,29.450000762939453,54.70223617553711,37.20000076293945,47.611629486083984,66.5,17.253854751586914,26.785503387451172,18.472564697265625,11.704259872436523,42.62548828125,28.783464431762695,39.029998779296875,22.690393447875977,25.757387161254883,87.8166275024414,31.361536026000977,34.34048843383789,15.987947463989258,6.949999809265137,26.039785385131836,28.039934158325195,10.819999694824219,22.112010955810547,44.33020782470703,32.765769958496094,197.6999969482422,16.193035125732422,21.240148544311523,27.510334014892578,20.72432518005371,43.85209274291992,18.920000076293945,18.67758560180664,31.294342041015625,27.755094528198242,14.881826400756836,59.278804779052734,45.79030990600586,33.85618209838867,18.772518157958984,50.95763397216797,46.06999969482422,54.15311050415039,52.099998474121094,73.71070098876953,12.169530868530273,21.829999923706055,11.479999542236328,27.871944427490234,35.733848571777344,33.754859924316406,6.20298433303833,21.688570022583008,22.922571182250977,23.549999237060547,17.639429092407227,39.60432434082031,23.719999313354492,13.770000457763672,33.83443069458008,31.964845657348633,57.86000061035156,82.5849609375,76.0701675415039,66.66000366210938,19.855239868164062,15.644477844238281,16.670000076293945,54.040000915527344,26.4583740234375,16.640127182006836,17.95720863342285,59.266456604003906,38.294734954833984,56.27788543701172,26.544654846191406,15.88707447052002,73.4464111328125,11.706153869628906,41.58628845214844,12.248222351074219,14.300000190734863,77.41639709472656,31.30501365661621,13.082633972167969,40.63677978515625,62.67266082763672,34.2281379699707,28.549999237060547,36.650001525878906,73.89732360839844,43.84382629394531,9.51978874206543,34.577903747558594,62.851341247558594,30.180866241455078,17.063302993774414,35.764198303222656,16.90388298034668,19.836957931518555,12.890710830688477,50.009185791015625,488.00311279296875,48.68917465209961,29.203105926513672,35.407997131347656,40.118858337402344,27.92579460144043,64.80390167236328,71.81212615966797,44.85334396362305,35.197391510009766,19.241029739379883,15.930000305175781,62.35538864135742,108.13644409179688,43.75,38.00164031982422,33.52161407470703,55.47589874267578,82.93819427490234,75.25,15.91596794128418,10.271408081054688,16.369781494140625,54.79574966430664,9.699999809265137,36.448951721191406,23.87376594543457,9.89434814453125,38.804832458496094,44.10327911376953,22.22028160095215,26.545536041259766,15.191666603088379,52.150001525878906,4.505917072296143,14.642799377441406,22.538545608520508,72.19000244140625,26.420000076293945,14.739999771118164,40.21177673339844,47.720001220703125,27.874217987060547,8.495711326599121,25.430030822753906,10.210000038146973,24.189075469970703,29.623991012573242,17.98001480102539,68.70447540283203,29.280000686645508,14.562675476074219,13.0,29.404478073120117,16.086145401000977,42.76891326904297,12.7543363571167,31.291353225708008,27.712745666503906,10.470429420471191,88.9970932006836,34.80138397216797,79.66358947753906,28.479999542236328,43.508338928222656,17.525869369506836,31.5,41.95491409301758,3.809999942779541,10.023348808288574,10.56961727142334,37.72872543334961,20.371557235717773,46.6593017578125,4.328749179840088,51.075897216796875,16.709999084472656,57.889652252197266,11.1271390914917,27.72489356994629,39.099998474121094,34.140830993652344,30.95945930480957,18.156906127929688,62.85493850708008,37.66545104980469,52.65740966796875,5.0473785400390625,31.200000762939453,35.92070770263672,98.51600646972656,12.420000076293945,14.329999923706055,130.312744140625,42.8881721496582,30.899999618530273,37.37198257446289,62.83249282836914,39.321205139160156,137.48358154296875,39.00972366333008,76.12000274658203,34.76430130004883,10.243128776550293,43.019752502441406,50.97355651855469,47.85593032836914,108.4864273071289,9.09000015258789,28.914772033691406,15.850000381469727,62.95646286010742,18.097787857055664,14.717050552368164,31.208532333374023,32.7222785949707,26.387353897094727,26.840251922607422,42.86153793334961,36.97999954223633,14.292988777160645,51.4390869140625,47.851104736328125,26.799999237060547,28.049999237060547,23.06780242919922,14.949999809265137,12.205367088317871,16.8111572265625,28.649999618530273,43.932342529296875,22.69426727294922,26.25,19.329999923706055,38.13375473022461,36.64364242553711,25.210468292236328,55.05740737915039,55.303531646728516,25.666889190673828,13.600000381469727,26.788698196411133,43.27242660522461,13.630000114440918,52.456974029541016,25.420705795288086,23.5,45.827980041503906,44.129547119140625,18.989999771118164,36.308597564697266,12.420000076293945,59.4031982421875,57.58287048339844,64.43390655517578,52.34000015258789,21.666948318481445,32.06950378417969,11.550000190734863,9.18604564666748,23.154237747192383,12.202335357666016,28.479999542236328,59.56052780151367,110.462890625,41.876888275146484,29.559999465942383,43.79228973388672,32.019737243652344,11.774066925048828,36.26740646362305,11.980051040649414,83.6049575805664,26.75,36.17706298828125,20.22806167602539,60.26020050048828,8.710000038146973,36.900001525878906,9.951101303100586,50.21695327758789,33.686073303222656,18.52794647216797,57.41990280151367,58.815879821777344,22.1971492767334,20.970788955688477,14.106019020080566,60.73320770263672,15.160935401916504,21.130887985229492,32.23842239379883,33.410579681396484,50.650001525878906,52.09314727783203,35.70289611816406,69.67784881591797,14.21078872680664,47.846900939941406,41.645057678222656,80.29000091552734,45.51390075683594,12.786520957946777,19.130300521850586,48.909271240234375,21.56110954284668,33.71588134765625,3.959113836288452,83.54474639892578,19.88085174560547,24.383638381958008,54.920127868652344,22.75,24.649999618530273,19.299999237060547,14.899999618530273,38.23939895629883,10.230963706970215,164.8000030517578,4.089871406555176,59.32017517089844,27.811687469482422,66.13642883300781,39.59733963012695,40.349998474121094,15.923232078552246,19.773326873779297,44.594703674316406,24.88454818725586,9.516158103942871,21.850000381469727,16.41415023803711,11.65830135345459,17.522247314453125,20.469999313354492,64.27999877929688,13.149999618530273,9.951391220092773,18.916004180908203,13.307132720947266,14.380176544189453,25.72685432434082,14.75,17.413461685180664,29.616573333740234,6.75,64.69667053222656,29.106826782226562,20.426433563232422,10.82730484008789,37.849998474121094,26.773332595825195,17.15999984741211,63.36359786987305,40.29999923706055,21.947973251342773,22.5,20.260000228881836,30.605283737182617,7.055972576141357,40.96717834472656,15.962579727172852,57.73228454589844,95.2552719116211,28.0,66.4000015258789,11.449999809265137,25.918752670288086,53.732582092285156,43.684303283691406,43.720001220703125,16.469999313354492,34.67302703857422,27.107383728027344,13.46177864074707,9.72754192352295,40.42918014526367,30.450393676757812,79.42243194580078,17.370607376098633,62.099998474121094,12.149999618530273,24.512649536132812,33.09000015258789,19.39664077758789,14.990750312805176,26.962169647216797,55.01869583129883,12.300000190734863,5.291903495788574,9.556931495666504,18.769393920898438,8.819999694824219,18.813613891601562,15.149999618530273,24.549999237060547,8.134513854980469,13.649999618530273,51.350120544433594,156.13832092285156,51.060001373291016,27.71778678894043,60.04999923706055
2017-01-03,86.120361328125,13.030303001403809,53.59000015258789,25.399999618530273,140.55950927734375,34.48494338989258,43.460628509521484,97.01183319091797,21.37936782836914,32.18654251098633,61.61984634399414,35.71125411987305,66.98571014404297,19.597244262695312,15.014251708984375,100.7115249633789,26.884410858154297,9.307181358337402,14.694154739379883,31.09572982788086,33.20856475830078,32.99321746826172,45.226905822753906,11.640000343322754,102.3139877319336,27.984291076660156,22.8900089263916,48.939720153808594,8.153061866760254,24.611921310424805,46.24464797973633,58.27947235107422,85.04736328125,62.8452033996582,43.39273452758789,26.58860206604004,41.31734085083008,61.85390090942383,48.790199279785156,93.85125732421875,36.8872184753418,40.29657745361328,12.344894409179688,143.99000549316406,37.0,42.790000915527344,46.29147720336914,72.23628234863281,12.6899995803833,38.53958511352539,120.83843994140625,39.779998779296875,46.83345031738281,43.216068267822266,16.718727111816406,16.925352096557617,41.282344818115234,71.44999694824219,33.540000915527344,68.59290313720703,43.08000183105469,39.23319625854492,54.83237838745117,35.632965087890625,71.06554412841797,45.784706115722656,54.536014556884766,22.848495483398438,37.210906982421875,174.3240203857422,15.399999618530273,21.923540115356445,38.65849685668945,113.82828521728516,28.829999923706055,62.084259033203125,5.199999809265137,38.31847381591797,41.22357177734375,131.06668090820312,32.42660140991211,36.24541473388672,67.14970397949219,111.45999908447266,51.71194076538086,12.891073226928711,20.6019287109375,29.768781661987305,90.506591796875,49.279998779296875,27.34544563293457,48.48987579345703,57.76624298095703,32.05902099609375,19.45196533203125,24.769210815429688,65.32695770263672,12.999719619750977,82.67921447753906,22.017196655273438,54.04325866699219,27.586143493652344,14.278817176818848,15.618975639343262,27.921966552734375,73.55484771728516,18.805368423461914,46.837703704833984,19.838167190551758,31.91942596435547,19.487472534179688,27.540000915527344,27.649999618530273,23.700000762939453,141.29335021972656,55.810001373291016,69.35042572021484,82.18504333496094,130.06875610351562,229.87350463867188,46.19990539550781,76.42606353759766,18.628442764282227,33.57078552246094,18.214202880859375,20.631742477416992,24.838741302490234,20.998790740966797,44.74122619628906,75.83999633789062,59.04996109008789,63.89861297607422,41.69038009643555,38.45711898803711,83.41974639892578,36.900001525878906,13.399999618530273,35.456729888916016,51.67974853515625,66.38871002197266,144.8000030517578,79.6961898803711,124.3499984741211,11.004043579101562,66.409912109375,92.21414947509766,32.88999938964844,4.360000133514404,57.5099983215332,67.55000305175781,63.36902618408203,85.75,359.5533142089844,11.561610221862793,31.602386474609375,64.51889038085938,29.044902801513672,15.409587860107422,27.579999923706055,11.43423843383789,110.76953125,41.560001373291016,18.082393646240234,50.033992767333984,201.75,15.997963905334473,31.877349853515625,37.20538330078125,80.69644165039062,24.594999313354492,11.975020408630371,25.237775802612305,10.550000190734863,70.42845153808594,34.206600189208984,9.599067687988281,135.69410705566406,16.986400604248047,57.89150619506836,46.14632797241211,9.924742698669434,36.90044021606445,349.30218505859375,22.886220932006836,36.29999923706055,128.58999633789062,31.29166603088379,38.52143478393555,32.865177154541016,44.5761604309082,66.7276611328125,36.833980560302734,40.69955062866211,95.86137390136719,44.0355110168457,55.2735595703125,37.367835998535156,77.45633697509766,78.78849029541016,27.47273063659668,62.178375244140625,88.59724426269531,9.742877006530762,54.51641082763672,57.22999954223633,124.16981506347656,22.389999389648438,44.56999969482422,9.715335845947266,29.256181716918945,41.95370101928711,25.15659523010254,62.76593017578125,28.884368896484375,38.13974380493164,54.78143310546875,18.514713287353516,64.1976318359375,36.874473571777344,16.887351989746094,13.815521240234375,20.71044158935547,46.726192474365234,77.63445281982422,47.20425033569336,17.252195358276367,27.97952651977539,37.470001220703125,32.695281982421875,52.163753509521484,28.641857147216797,33.129886627197266,21.83048439025879,47.99652862548828,29.8700008392334,23.989999771118164,65.38645935058594,30.222644805908203,32.79872131347656,15.15947151184082,88.74302673339844,81.12359619140625,11.1547269821167,67.63076782226562,25.013118743896484,30.015188217163086,25.436553955078125,40.684574127197266,70.62744903564453,57.64604949951172,12.288527488708496,63.33760070800781,31.4102783203125,47.681396484375,35.45000076293945,28.719999313354492,38.76462173461914,54.98509216308594,29.799951553344727,12.966214179992676,61.47216033935547,10.607565879821777,8.317527770996094,13.047089576721191,84.07054138183594,19.828271865844727,23.856016159057617,33.176361083984375,12.495186805725098,57.325504302978516,39.9348030090332,66.78024291992188,56.41169357299805,28.093612670898438,22.613887786865234,56.468265533447266,35.04545974731445,15.586335182189941,71.01242065429688,13.458009719848633,13.128392219543457,8.359999656677246,13.671926498413086,70.21826934814453,67.39430236816406,40.68000030517578,74.99549102783203,20.41684341430664,62.5,30.379417419433594,22.361360549926758,35.9234504699707,10.244670867919922,23.68000030517578,46.12171173095703,54.3778076171875,24.112354278564453,142.8170623779297,42.249481201171875,23.060712814331055,16.58552360534668,55.16084289550781,4.449999809265137,19.399999618530273,32.44330978393555,78.30000305175781,31.847930908203125,33.16606521606445,41.39323425292969,76.62303924560547,30.45807456970215,17.826414108276367,7.25,218.6870574951172,52.19097137451172,17.224302291870117,37.32732391357422,40.15999984741211,32.57381057739258,844.9542846679688,24.538082122802734,55.06494140625,29.549999237060547,54.2580680847168,36.709999084472656,47.435821533203125,66.25,17.34395408630371,26.710147857666016,19.06244659423828,11.762992858886719,42.349796295166016,29.097131729125977,39.459999084472656,23.03540802001953,25.69963836669922,87.3651123046875,30.169431686401367,34.2061767578125,16.171995162963867,7.25,26.458032608032227,28.614009857177734,9.970000267028809,22.221694946289062,45.0582275390625,32.87777328491211,197.89999389648438,16.511411666870117,21.45513153076172,27.73165512084961,20.67711639404297,43.91114044189453,19.489999771118164,18.954185485839844,31.119216918945312,27.8444881439209,14.927760124206543,58.09866714477539,46.205474853515625,33.619117736816406,18.649581909179688,51.61017608642578,45.95000076293945,54.780296325683594,52.77000045776367,75.17655181884766,12.177468299865723,21.670000076293945,11.630000114440918,27.830583572387695,35.97125244140625,34.33430480957031,6.3155951499938965,21.611589431762695,23.56049346923828,23.6299991607666,17.810993194580078,40.847232818603516,24.309999465942383,14.15999984741211,35.08785629272461,32.87968444824219,57.09000015258789,82.86841583251953,76.56253051757812,66.97000122070312,19.95049285888672,15.601374626159668,16.93000030517578,53.939998626708984,26.520904541015625,16.558956146240234,18.466632843017578,60.30780792236328,38.16617202758789,56.581398010253906,26.43627166748047,15.971579551696777,75.37171173095703,12.10503101348877,42.447940826416016,12.170702934265137,14.600000381469727,76.6847915649414,31.353370666503906,13.245631217956543,41.07426452636719,62.88875961303711,33.81794738769531,28.399999618530273,36.20000076293945,72.8205337524414,43.52515411376953,10.276939392089844,35.33073043823242,62.76213073730469,30.224796295166016,17.59255027770996,35.764198303222656,16.969514846801758,19.877464294433594,12.921940803527832,50.62165451049805,499.1081848144531,49.16197967529297,29.042505264282227,35.505130767822266,40.118858337402344,28.383453369140625,65.74993133544922,73.78968811035156,45.40193557739258,34.24844741821289,20.18169593811035,16.299999237060547,62.71352767944336,111.3883056640625,43.75,38.56048583984375,33.566131591796875,56.161380767822266,82.30265808105469,76.0999984741211,16.011552810668945,10.365562438964844,16.463727951049805,54.38395690917969,9.949999809265137,36.35582733154297,24.041597366333008,10.066991806030273,38.35478591918945,44.293575286865234,22.352384567260742,26.537410736083984,14.508333206176758,51.54999923706055,4.5826897621154785,14.879859924316406,22.58770179748535,72.70999908447266,26.229999542236328,15.329999923706055,40.16508865356445,47.84000015258789,28.12677001953125,8.602882385253906,26.777721405029297,10.930000305175781,24.62152862548828,29.735326766967773,17.98001480102539,69.62417602539062,29.399999618530273,14.566560745239258,13.0,29.183391571044922,16.21039390563965,42.453372955322266,12.715073585510254,30.898420333862305,27.621883392333984,10.569676399230957,90.96139526367188,34.31272506713867,79.9498062133789,28.579999923706055,43.84003448486328,17.509641647338867,32.04999923706055,41.973907470703125,3.869999885559082,10.136362075805664,10.705206871032715,37.82701873779297,20.371557235717773,47.06059265136719,4.485919952392578,51.2337760925293,16.75,57.17731475830078,11.109149932861328,27.673994064331055,40.400001525878906,35.17324447631836,31.00288200378418,18.309785842895508,63.35883331298828,37.630470275878906,52.81722640991211,5.146056175231934,31.350000381469727,36.08955001831055,97.82444763183594,12.829999923706055,14.4399995803833,130.58917236328125,42.29024887084961,31.200000762939453,37.45929718017578,63.84370422363281,39.48358154296875,134.3301239013672,38.962554931640625,75.87999725341797,33.788536071777344,10.888472557067871,44.45870590209961,50.67193603515625,47.27571105957031,108.34712982177734,9.739999771118164,29.38038444519043,15.5,63.211421966552734,18.18873405456543,14.980193138122559,31.07044219970703,33.06605529785156,27.580278396606445,27.042797088623047,43.404510498046875,37.36000061035156,14.427752494812012,51.09500503540039,47.07240676879883,26.459999084472656,28.450000762939453,23.27972984313965,15.0,12.36850357055664,17.472753524780273,29.25,44.095726013183594,22.53557014465332,27.100000381469727,19.530000686645508,38.56710433959961,36.72239685058594,25.175537109375,55.27716064453125,55.49687576293945,25.951595306396484,14.449999809265137,26.621530532836914,42.85126495361328,13.779999732971191,53.67493438720703,26.166706085205078,23.700000762939453,45.66489028930664,44.7575798034668,19.399999618530273,36.478633880615234,12.770000457763672,59.86801528930664,57.905941009521484,65.46546936035156,53.54999923706055,22.03788948059082,31.973203659057617,11.699999809265137,9.440469741821289,23.37517738342285,12.21094036102295,28.920000076293945,61.143211364746094,111.99966430664062,41.49435043334961,29.93000030517578,44.59624481201172,31.845958709716797,12.2933988571167,35.30727005004883,12.208678245544434,83.84291076660156,27.0,36.526676177978516,20.426456451416016,59.32779312133789,8.770000457763672,38.400001525878906,10.365735054016113,50.17756652832031,33.38407897949219,18.86124038696289,57.96918869018555,58.58966064453125,22.5858097076416,21.42470359802246,14.477229118347168,60.56840515136719,14.99154281616211,22.184362411499023,32.43350601196289,33.23616027832031,46.099998474121094,52.102664947509766,36.24384689331055,69.63253021240234,14.340767860412598,48.5822868347168,41.82333755493164,81.8499984741211,45.848758697509766,12.940760612487793,19.401823043823242,50.28815460205078,21.70233726501465,34.11910629272461,3.914687395095825,84.17218017578125,20.14771270751953,24.882156372070312,54.10114288330078,22.5,25.0,19.479999542236328,15.960000038146973,37.16908264160156,10.400070190429688,163.60000610351562,4.008884429931641,59.382301330566406,28.039649963378906,65.8397216796875,38.35715103149414,40.54999923706055,16.144819259643555,18.437646865844727,44.31597900390625,24.726755142211914,9.639998435974121,22.0,16.553251266479492,11.792304992675781,17.758394241333008,21.239999771118164,65.80000305175781,13.75,10.621366500854492,19.568281173706055,13.515724182128906,14.790777206420898,26.519973754882812,14.75,17.39602279663086,30.06060028076172,6.449999809265137,66.20240783691406,29.917402267456055,20.78554344177246,10.983911514282227,38.75,26.560304641723633,17.5,62.4913330078125,40.650001525878906,22.129911422729492,22.540000915527344,20.959999084472656,30.97908592224121,7.208312034606934,41.06715774536133,16.28819465637207,59.0540657043457,95.20809936523438,28.399999618530273,70.0,11.079999923706055,26.505590438842773,53.208251953125,43.55552291870117,45.66999816894531,17.469999313354492,34.542179107666016,27.384929656982422,13.537361145019531,9.772577285766602,39.1986083984375,30.255556106567383,78.19078063964844,16.994325637817383,61.900001525878906,12.75,25.04871368408203,33.52000045776367,19.539539337158203,15.240596771240234,27.693941116333008,55.69376754760742,12.699999809265137,5.291903495788574,9.676993370056152,18.738250732421875,9.359999656677246,19.44991683959961,16.5,24.799999237060547,8.163773536682129,13.550000190734863,52.1772346496582,155.85687255859375,50.77000045776367,28.228715896606445,61.29999923706055
2017-01-04,86.5168685913086,13.160173416137695,55.52000045776367,26.200000762939453,143.82635498046875,34.6825065612793,44.15452194213867,97.31250762939453,21.732349395751953,33.582096099853516,62.79130935668945,35.83449935913086,67.36309051513672,20.045087814331055,15.60932731628418,104.4000473022461,27.341751098632812,9.344619750976562,14.930523872375488,31.735000610351562,34.82190704345703,33.16870880126953,46.272151947021484,12.020000457763672,103.69989776611328,29.197288513183594,23.35836410522461,49.50845718383789,8.389793395996094,25.280330657958984,47.237693786621094,58.7696533203125,85.92386627197266,62.01287078857422,43.609771728515625,26.63474464416504,41.685935974121094,62.501583099365234,48.68690872192383,98.49215698242188,38.19288635253906,40.674415588378906,12.700996398925781,148.13999938964844,38.369998931884766,44.77000045776367,47.306602478027344,74.18572235107422,13.0,39.09295654296875,121.52945709228516,40.209999084472656,48.61524200439453,43.87594223022461,16.99172592163086,17.204622268676758,43.023860931396484,72.98999786376953,34.16999816894531,69.72953033447266,43.5,39.465301513671875,55.458274841308594,36.411781311035156,71.70405578613281,46.785179138183594,56.66844940185547,22.819910049438477,38.370182037353516,176.92437744140625,16.75,22.13625717163086,39.028438568115234,115.56543731689453,30.260000228881836,61.96247100830078,5.5,38.58559036254883,41.705718994140625,132.68739318847656,32.61989974975586,36.442630767822266,69.00926971435547,115.83000183105469,52.6923828125,12.965433120727539,21.233678817749023,30.42481803894043,91.49143981933594,51.220001220703125,28.094375610351562,49.33940124511719,57.594154357910156,32.33494567871094,19.55124855041504,25.289823532104492,66.59680938720703,13.241353988647461,83.78784942626953,22.720592498779297,58.614768981933594,27.907197952270508,14.375333786010742,15.869986534118652,28.405431747436523,75.56713104248047,19.127748489379883,47.20542526245117,20.43902587890625,32.667388916015625,19.780202865600586,27.489999771118164,27.93000030517578,24.100000381469727,144.80169677734375,56.5,70.92657470703125,83.09732055664062,129.79702758789062,235.50767517089844,46.96223831176758,77.24898529052734,19.03267478942871,36.10478591918945,18.484384536743164,21.079021453857422,25.35043716430664,21.323993682861328,45.12776184082031,77.83999633789062,59.800113677978516,65.1955795288086,42.22258377075195,38.94969940185547,84.54606628417969,37.029998779296875,13.470000267028809,36.17136764526367,52.249691009521484,67.60858154296875,145.4600067138672,79.67726135253906,126.55000305175781,11.149470329284668,67.40677642822266,95.0499496459961,35.720001220703125,4.590000152587891,58.119998931884766,68.3499984741211,64.49099731445312,87.6500015258789,362.4139099121094,11.696673393249512,32.41745376586914,65.06803894042969,29.28353500366211,15.93635368347168,28.639999389648438,12.112859725952148,111.58232879638672,42.560001373291016,18.92601203918457,50.88226318359375,205.8800048828125,16.127578735351562,32.55392837524414,38.117713928222656,81.37747192382812,25.274999618530273,12.200679779052734,25.432016372680664,10.899999618530273,70.82432556152344,34.8045654296875,9.804530143737793,136.59400939941406,17.38327980041504,58.98497009277344,46.83534622192383,10.220008850097656,37.603118896484375,352.79534912109375,23.28416633605957,37.150001525878906,129.83999633789062,31.635889053344727,39.388397216796875,33.64655685424805,45.07639694213867,67.60279083251953,37.28372573852539,41.12154006958008,95.9002914428711,44.77050018310547,56.289913177490234,37.90793228149414,78.69998931884766,80.23249053955078,28.481300354003906,63.56209182739258,90.35235595703125,9.816825866699219,55.370025634765625,57.04999923706055,127.30866241455078,22.649999618530273,45.220001220703125,10.041485786437988,30.050060272216797,43.17081832885742,25.42047691345215,62.5274772644043,29.512481689453125,38.636138916015625,54.51469039916992,18.91070556640625,64.65458679199219,37.04547119140625,16.989030838012695,13.976375579833984,20.866413116455078,47.746490478515625,77.42169189453125,47.682701110839844,17.776142120361328,28.090150833129883,37.380001068115234,32.978271484375,52.413700103759766,29.385683059692383,33.085357666015625,22.343591690063477,48.68291473388672,30.540000915527344,23.799999237060547,65.75007629394531,30.251815795898438,33.51701354980469,15.506391525268555,90.13021087646484,83.52165985107422,11.352953910827637,68.91173553466797,25.51919174194336,30.377239227294922,26.274738311767578,41.74911880493164,71.92750549316406,58.50907516479492,12.48082160949707,63.98484802246094,31.70713233947754,48.23196792602539,36.400001525878906,28.209999084472656,39.335330963134766,55.393951416015625,30.166688919067383,13.108985900878906,62.72304916381836,10.716920852661133,8.470422744750977,13.211942672729492,84.68155670166016,20.41829490661621,24.408283233642578,33.63420867919922,12.66921615600586,57.614707946777344,39.88697052001953,68.55442810058594,57.607032775878906,28.607166290283203,23.212493896484375,57.088844299316406,35.092002868652344,16.287384033203125,71.79615783691406,13.805633544921875,13.308905601501465,8.550000190734863,14.214967727661133,71.29342651367188,68.09278869628906,41.400001525878906,76.66756439208984,20.619386672973633,64.0,30.72561264038086,22.3884220123291,36.30160140991211,10.256604194641113,24.6299991607666,47.185970306396484,54.83905792236328,24.556978225708008,136.90737915039062,43.45000457763672,23.930931091308594,16.90888214111328,55.43505096435547,4.849999904632568,19.5,32.5422248840332,80.19999694824219,32.77602005004883,33.25570297241211,42.01942825317383,78.06581115722656,31.001630783081055,18.421247482299805,7.570000171661377,223.16383361816406,52.830657958984375,17.464860916137695,37.91284942626953,40.7400016784668,32.7679328918457,848.9124755859375,25.144407272338867,56.13457107543945,30.149999618530273,55.34181594848633,37.529998779296875,47.720462799072266,67.9000015258789,17.56018829345703,27.27114486694336,18.53466033935547,11.997920036315918,43.50592803955078,29.373897552490234,39.79999923706055,23.091567993164062,26.120403289794922,88.09881591796875,30.306976318359375,34.609130859375,16.292022705078125,7.400000095367432,26.441299438476562,29.06250762939453,10.279999732971191,22.682361602783203,45.891502380371094,33.5497932434082,203.4499969482422,16.803258895874023,21.756099700927734,27.886579513549805,21.489091873168945,43.65886688232422,19.489999771118164,19.420034408569336,31.530744552612305,28.559593200683594,15.157417297363281,59.46035385131836,47.44208526611328,33.6953125,18.981510162353516,52.35169982910156,46.099998474121094,54.9174919128418,53.290000915527344,77.29500579833984,12.391805648803711,23.149999618530273,11.84000015258789,28.30215072631836,37.052764892578125,34.63699722290039,6.484511375427246,21.967615127563477,23.73059844970703,24.149999618530273,18.07786750793457,41.88595199584961,25.06999969482422,14.050000190734863,35.41771697998047,33.405033111572266,58.099998474121094,82.85926818847656,77.79344177246094,69.16999816894531,20.368303298950195,15.816866874694824,17.6200008392334,54.869998931884766,26.70848846435547,16.964813232421875,18.64493179321289,60.139373779296875,38.611854553222656,57.57537841796875,26.662893295288086,16.140592575073242,77.6113510131836,12.573277473449707,43.14423370361328,12.286982536315918,14.75,78.737060546875,32.02066421508789,13.425785064697266,41.511741638183594,63.49388122558594,33.77236557006836,29.3700008392334,36.599998474121094,73.80833435058594,43.011749267578125,11.06179141998291,35.76338577270508,63.74348831176758,30.70804214477539,18.21980857849121,36.290138244628906,17.14764404296875,20.217660903930664,13.187406539916992,50.961917877197266,514.8840942382812,49.90362548828125,29.176340103149414,36.3794059753418,41.27271270751953,28.859052658081055,66.45945739746094,75.70821380615234,45.75191879272461,35.067996978759766,20.609277725219727,17.31999969482422,63.4695930480957,114.36539459228516,43.95000076293945,38.947383880615234,33.76200866699219,56.5531005859375,83.0289535522461,77.05000305175781,16.393922805786133,10.973287582397461,16.78470230102539,54.347347259521484,9.899999618530273,36.702884674072266,24.251386642456055,10.209870338439941,38.92422866821289,44.388736724853516,22.731090545654297,26.959674835205078,15.283332824707031,52.150001525878906,4.665366172790527,15.165021896362305,23.04650115966797,73.73999786376953,26.799999237060547,15.449999809265137,40.1557502746582,48.119998931884766,28.351259231567383,8.700311660766602,27.420738220214844,10.789999961853027,25.44882583618164,29.81882667541504,18.22678565979004,71.86155700683594,29.34000015258789,14.823068618774414,12.930000305175781,29.537134170532227,16.218679428100586,44.004024505615234,12.726292610168457,31.362791061401367,27.939899444580078,10.529975891113281,92.23627471923828,34.987972259521484,79.90210723876953,29.09000015258789,44.3422966003418,17.834190368652344,32.650001525878906,43.02824020385742,4.039999961853027,10.362387657165527,10.76331615447998,37.8717041015625,20.588680267333984,48.28120803833008,4.636541843414307,52.7103385925293,16.950000762939453,57.17731475830078,11.352019309997559,28.293306350708008,41.75,35.386844635009766,31.332876205444336,18.444686889648438,64.17062377929688,38.364898681640625,53.21674728393555,5.249668598175049,31.899999618530273,36.596065521240234,98.61481475830078,13.199999809265137,14.90999984741211,132.31272888183594,43.434844970703125,31.5,37.98320007324219,65.54216003417969,39.91657638549805,134.51953125,39.89651870727539,77.36000061035156,33.841758728027344,10.984587669372559,45.27281188964844,51.6629753112793,48.07847213745117,107.91182708740234,9.920000076293945,29.75288200378418,16.200000762939453,64.54773712158203,18.445026397705078,15.054040908813477,31.576778411865234,34.56782531738281,27.77114486694336,27.882957458496094,44.94155502319336,38.16999816894531,14.570446014404297,52.084224700927734,47.84254837036133,26.8799991607666,28.850000381469727,23.344940185546875,15.199999809265137,12.472311019897461,17.7770938873291,30.200000762939453,45.58434295654297,22.69426727294922,28.700000762939453,19.5,39.57821273803711,37.151126861572266,25.420045852661133,55.62510299682617,56.305381774902344,26.339832305908203,14.550000190734863,26.866313934326172,43.14509582519531,14.020000457763672,54.864803314208984,26.799388885498047,23.850000381469727,45.78720474243164,44.297019958496094,19.65999984741211,36.710479736328125,13.220000267028809,61.0765380859375,58.14821243286133,66.42060852050781,56.209999084472656,22.275676727294922,32.74363708496094,11.949999809265137,9.380208969116211,23.905426025390625,12.279783248901367,29.15999984741211,62.88796615600586,113.95053100585938,42.68697738647461,29.989999771118164,45.542083740234375,31.97629737854004,12.347655296325684,36.52927780151367,12.300127983093262,84.22355651855469,27.149999618530273,37.29741668701172,20.648658752441406,60.481285095214844,9.020000457763672,38.599998474121094,10.968831062316895,50.728965759277344,33.74647521972656,18.830944061279297,58.46166229248047,59.05949783325195,23.319963455200195,22.241743087768555,14.724706649780273,60.65081024169922,15.160935401916504,21.964887619018555,32.61884689331055,34.51521301269531,46.849998474121094,53.1871452331543,36.19877624511719,69.7685317993164,14.514070510864258,48.75198745727539,41.88006591796875,82.80999755859375,46.146419525146484,13.164407730102539,19.385372161865234,50.86345672607422,22.314334869384766,35.297767639160156,3.9512739181518555,84.8349609375,20.63694953918457,23.68396759033203,55.73912048339844,23.5,25.299999237060547,20.040000915527344,16.3700008392334,37.89884567260742,10.64527416229248,165.39999389648438,4.008884429931641,60.19878005981445,28.26761817932129,65.97061920166016,37.69276809692383,41.45000076293945,16.317659378051758,19.022552490234375,45.05922317504883,24.64322280883789,9.73124885559082,22.75,16.506879806518555,12.06031322479248,18.136234283447266,21.0,68.4800033569336,13.75,10.9340238571167,19.987600326538086,13.497321128845215,14.87290096282959,26.619115829467773,15.050000190734863,17.54425811767578,30.81545066833496,6.349999904632568,66.54145050048828,30.28583526611328,20.896699905395508,11.104927062988281,39.54999923706055,27.06305503845215,17.549999237060547,63.10850143432617,41.650001525878906,22.40761375427246,22.8700008392334,20.860000610351562,31.586519241333008,7.305252552032471,41.325439453125,15.826278686523438,59.23512268066406,98.180419921875,29.600000381469727,70.19999694824219,13.399999618530273,27.97269058227539,53.88585662841797,43.5095329284668,45.630001068115234,17.700000762939453,34.934696197509766,27.246158599853516,13.680124282836914,9.952716827392578,40.27771759033203,31.044179916381836,80.0569076538086,17.035377502441406,63.400001525878906,12.899999618530273,25.43857765197754,33.72999954223633,19.625282287597656,15.61536693572998,27.99013328552246,57.18857955932617,13.100000381469727,5.285870552062988,10.325326919555664,19.120027542114258,9.6899995803833,19.858287811279297,17.649999618530273,24.899999618530273,8.315930366516113,13.75,52.48247146606445,159.3756103515625,52.619998931884766,28.592260360717773,62.75
2017-01-05,85.74271392822266,13.125540733337402,56.470001220703125,26.399999618530273,141.57919311523438,34.44542694091797,43.302520751953125,97.40644836425781,21.49384880065918,33.768760681152344,63.134159088134766,35.78520584106445,67.0306167602539,20.130029678344727,15.639849662780762,105.49185943603516,27.2520751953125,9.389546394348145,14.930523872375488,30.90308380126953,34.65404510498047,33.196414947509766,44.172576904296875,11.760000228881836,102.63236236572266,29.254152297973633,23.507051467895508,47.48624038696289,8.257225036621094,25.081396102905273,46.107994079589844,58.7696533203125,85.96000671386719,61.008934020996094,44.148624420166016,26.754722595214844,43.011104583740234,61.839805603027344,49.29726028442383,97.82232666015625,38.332489013671875,40.84136199951172,12.89883041381836,145.88999938964844,37.56999969482422,44.54999923706055,47.36663055419922,73.90719604492188,12.850000381469727,38.459251403808594,122.43110656738281,40.189998626708984,48.492637634277344,44.03392791748047,17.114099502563477,17.01844024658203,34.838706970214844,72.72000122070312,33.880001068115234,69.015625,42.099998474121094,39.13107681274414,51.09343719482422,37.00593566894531,71.01080322265625,46.15776443481445,56.44397735595703,22.362558364868164,38.02810287475586,180.373046875,16.600000381469727,22.355833053588867,38.27882766723633,114.2854232788086,30.649999618530273,62.00931930541992,5.900000095367432,38.22635269165039,40.98249435424805,132.4558868408203,31.65338897705078,36.459774017333984,68.93234252929688,115.75,52.627017974853516,12.924875259399414,20.400121688842773,30.291709899902344,92.47628021240234,51.119998931884766,29.707448959350586,48.65810012817383,57.286216735839844,32.24872589111328,19.112735748291016,25.201581954956055,66.5527114868164,13.144700050354004,82.45372009277344,22.398557662963867,57.93582534790039,27.816638946533203,14.394640922546387,15.610880851745605,24.458471298217773,75.7095718383789,19.411746978759766,46.6722412109375,20.222326278686523,32.17514419555664,19.612932205200195,27.360000610351562,27.809999465942383,24.049999237060547,143.02818298339844,54.810001373291016,69.88887786865234,81.2095718383789,131.30587768554688,234.2709197998047,46.54641342163086,76.75873565673828,19.041101455688477,34.89581298828125,18.419172286987305,20.330848693847656,25.445837020874023,20.812955856323242,44.345035552978516,77.6500015258789,58.97053146362305,63.54328155517578,41.420047760009766,38.756195068359375,84.4140853881836,36.2599983215332,13.3100004196167,35.66336441040039,52.30229568481445,66.341796875,144.4199981689453,77.97496032714844,124.80000305175781,11.0137357711792,66.409912109375,93.32460021972656,35.15999984741211,4.809999942779541,57.810001373291016,67.94999694824219,63.40436553955078,89.25,362.2967224121094,11.669662475585938,33.084320068359375,63.997684478759766,28.635814666748047,15.576286315917969,28.34000015258789,12.345260620117188,111.573486328125,42.45000076293945,18.644807815551758,51.0977668762207,204.35000610351562,15.923895835876465,31.938072204589844,37.32703399658203,80.72441101074219,24.764999389648438,12.06528377532959,25.344942092895508,10.850000381469727,70.42845153808594,35.162269592285156,9.599067687988281,135.36257934570312,17.198068618774414,58.879920959472656,45.684078216552734,10.019989967346191,37.739749908447266,346.5176086425781,23.216434478759766,35.95000076293945,129.27999877929688,30.77528953552246,39.23834228515625,32.825721740722656,44.24873352050781,66.90998077392578,37.32869338989258,40.74644088745117,95.48177337646484,43.98758316040039,56.78590393066406,37.519737243652344,78.18409729003906,78.87874603271484,28.489917755126953,63.74064636230469,89.24213409423828,9.835312843322754,54.4396858215332,55.77000045776367,127.52349853515625,22.270000457763672,44.380001068115234,10.21938705444336,29.553884506225586,43.19532012939453,25.367698669433594,63.0044059753418,29.03925323486328,37.68470764160156,53.28763198852539,19.14507293701172,64.58931732177734,37.173709869384766,16.878877639770508,13.58317756652832,20.94778823852539,46.9250602722168,77.13232421875,46.7066535949707,17.356983184814453,27.988035202026367,35.95000076293945,33.24240493774414,52.413700103759766,28.91735076904297,32.554134368896484,21.83048439025879,48.45411682128906,30.290000915527344,23.739999771118164,66.29130554199219,30.26154136657715,33.61029815673828,15.304696083068848,90.37499237060547,80.56372833251953,11.376983642578125,67.35025024414062,25.859329223632812,30.20062828063965,25.44237518310547,41.19371032714844,71.00548553466797,58.88175582885742,12.48997974395752,63.388057708740234,31.18763542175293,47.75733184814453,36.25,27.68000030517578,38.58901596069336,53.50957489013672,30.064342498779297,12.803974151611328,62.0479621887207,10.215704917907715,8.485711097717285,12.968587875366211,77.89852905273438,20.5076904296875,24.033531188964844,33.16755676269531,12.518392562866211,57.50078582763672,39.50436782836914,68.02130126953125,57.42994689941406,27.912914276123047,22.347837448120117,58.36152267456055,34.580047607421875,16.402626037597656,70.8203353881836,13.606990814208984,13.120184898376465,8.479999542236328,14.310799598693848,69.85686492919922,67.13236999511719,40.65999984741211,75.12925720214844,20.54647445678711,62.79999923706055,30.422691345214844,22.289194107055664,35.637550354003906,10.328201293945312,24.889999389648438,46.99760818481445,54.48884582519531,24.47272491455078,133.016845703125,43.752357482910156,23.83051872253418,17.151399612426758,54.70383834838867,5.0,19.469999313354492,32.13758087158203,77.9000015258789,33.41102981567383,31.901172637939453,41.227481842041016,76.44158935546875,30.162458419799805,18.291126251220703,7.639999866485596,221.32432556152344,53.249786376953125,17.272417068481445,37.11690139770508,40.08000183105469,32.53498458862305,843.1840209960938,24.466754913330078,55.877864837646484,29.25,53.47636032104492,37.380001068115234,47.92139434814453,68.0,17.289892196655273,26.216135025024414,18.286291122436523,11.846894264221191,40.517784118652344,28.958744049072266,40.41999816894531,23.147735595703125,25.823392868041992,87.8166275024414,29.756776809692383,34.51958465576172,16.0999755859375,7.25,26.458032608032227,28.99074935913086,10.319999694824219,22.587303161621094,45.39154052734375,32.6020622253418,198.6999969482422,16.723663330078125,21.45513153076172,27.26688003540039,20.960363388061523,43.862831115722656,19.549999237060547,19.485544204711914,31.154247283935547,28.291425704956055,14.927760124206543,58.597957611083984,45.85213851928711,33.75457763671875,19.01839256286621,52.045204162597656,45.5099983215332,54.143310546875,53.369998931884766,74.4105224609375,12.415620803833008,24.270000457763672,11.880000114440918,27.962947845458984,36.191070556640625,34.88780212402344,6.409436225891113,21.755924224853516,23.050159454345703,24.770000457763672,17.537757873535156,42.25882339477539,24.110000610351562,13.890000343322754,34.98066329956055,33.042724609375,58.06999969482422,81.42373657226562,76.4148178100586,68.87999725341797,19.84603500366211,15.428990364074707,17.549999237060547,54.470001220703125,26.360122680664062,16.680713653564453,18.67040252685547,60.33845138549805,37.79762268066406,57.431217193603516,26.249055862426758,15.88707447052002,75.88252258300781,12.200413703918457,42.39572525024414,12.325743675231934,14.600000381469727,77.60640716552734,31.227649688720703,12.876742362976074,39.85905456542969,63.70999526977539,33.40774917602539,29.110000610351562,35.5,73.2833023071289,42.82585144042969,10.664749145507812,34.53464889526367,62.31605911254883,29.917282104492188,17.857173919677734,35.19441604614258,16.491363525390625,19.80455780029297,13.148368835449219,49.86335754394531,491.95904541015625,49.764564514160156,29.241342544555664,35.5537109375,40.91767501831055,28.15911293029785,65.37152099609375,74.7440414428711,44.77766799926758,34.5935173034668,20.224454879760742,16.6299991607666,63.3104362487793,112.57916259765625,43.75,39.16231918334961,33.138763427734375,55.52485275268555,81.21315002441406,76.25,16.059349060058594,10.416919708251953,16.831674575805664,53.441410064697266,9.649999618530273,35.90720748901367,23.7059383392334,10.168197631835938,38.795654296875,43.81781768798828,22.237892150878906,26.87034797668457,15.591667175292969,51.150001525878906,4.683082580566406,15.216556549072266,23.112043380737305,72.52999877929688,26.209999084472656,15.619999885559082,39.97837829589844,47.41999816894531,27.82745361328125,8.758767127990723,27.209335327148438,10.529999732971191,25.608646392822266,29.392047882080078,18.201255798339844,70.66768646240234,28.700000762939453,14.85416316986084,13.039999961853027,29.00652313232422,15.729961395263672,43.65241241455078,12.692639350891113,31.43423080444336,28.07619285583496,10.27193832397461,92.69904327392578,34.74808883666992,79.0911636352539,27.559999465942383,44.77824020385742,17.84230613708496,32.099998474121094,42.35383987426758,3.950000047683716,10.032044410705566,10.737488746643066,37.27298355102539,19.758493423461914,47.022132873535156,4.669285774230957,51.81883239746094,16.549999237060547,56.512451171875,11.262069702148438,28.276342391967773,40.45000076293945,36.33026123046875,30.559972763061523,18.219863891601562,63.47080612182617,38.43484115600586,52.25789260864258,5.175660610198975,31.649999618530273,35.28754806518555,97.37985229492188,12.9399995803833,14.609999656677246,131.4739990234375,42.35004425048828,31.670000076293945,37.67759704589844,65.60106658935547,39.176883697509766,133.30096435546875,39.00972366333008,77.26000213623047,34.12562942504883,10.888472557067871,44.03179168701172,50.41340637207031,47.84797668457031,106.40568542480469,11.239999771118164,27.517919540405273,16.149999618530273,63.888362884521484,18.21353530883789,15.035106658935547,31.30059051513672,34.187862396240234,27.007673263549805,27.76293182373047,43.579933166503906,37.790000915527344,14.411896705627441,51.69713592529297,45.43800354003906,26.979999542236328,28.549999237060547,23.04334831237793,14.550000190734863,12.183125495910645,17.770477294921875,28.899999618530273,45.36649703979492,22.09120750427246,28.25,19.309999465942383,38.807838439941406,36.284912109375,25.25412940979004,54.46223831176758,55.32111358642578,25.011198043823242,14.149999618530273,26.567800521850586,42.99818420410156,13.819999694824219,55.698638916015625,27.111011505126953,23.350000381469727,45.501808166503906,45.3018684387207,19.610000610351562,36.54816818237305,13.109999656677246,60.10042953491211,57.8251838684082,64.74910736083984,55.75,21.828641891479492,32.21396255493164,11.800000190734863,9.306561470031738,23.19842529296875,11.961386680603027,28.530000686645508,62.11570358276367,115.36766815185547,41.98940658569336,28.649999618530273,45.16374588012695,31.4549503326416,12.378663063049316,35.132686614990234,12.071500778198242,85.41316986083984,26.799999237060547,36.288299560546875,20.648658752441406,54.30050277709961,9.350000381469727,39.34000015258789,10.8180570602417,50.72102355957031,32.84046936035156,18.45220184326172,58.60371398925781,58.467857360839844,21.80847930908203,21.515478134155273,13.920415878295898,60.23878479003906,14.737446784973145,22.280927658081055,31.477577209472656,34.9609489440918,45.75,52.83515930175781,35.20702362060547,69.22454071044922,14.08081340789795,47.498077392578125,41.81523513793945,82.1500015258789,47.197532653808594,13.164407730102539,19.303091049194336,49.922889709472656,21.843570709228516,35.01860809326172,3.959113836288452,82.56385040283203,20.05875587463379,22.503265380859375,54.871952056884766,23.25,24.200000762939453,19.520000457763672,16.389999389648438,35.369014739990234,10.29015064239502,163.8000030517578,3.9683899879455566,58.85867691040039,27.90287208557129,65.48194122314453,35.47814178466797,40.95000076293945,16.100502014160156,18.18447494506836,43.8514518737793,24.429738998413086,9.776875495910645,20.600000381469727,16.367780685424805,11.881640434265137,17.475017547607422,20.850000381469727,65.25,13.489999771118164,10.567771911621094,19.568281173706055,13.58934211730957,14.672161102294922,26.32169532775879,14.75,17.35242462158203,30.19380760192871,6.349999904632568,63.88896560668945,29.475269317626953,20.73424530029297,11.047980308532715,39.75,26.5177001953125,17.399999618530273,63.01798629760742,41.0,21.813907623291016,22.450000762939453,20.329999923706055,30.605283737182617,7.3190999031066895,40.35896301269531,16.076168060302734,58.0672607421875,98.32195281982422,28.5,73.19999694824219,12.609999656677246,26.358882904052734,53.29698181152344,43.20598602294922,45.529998779296875,17.540000915527344,34.454952239990234,27.246158599853516,13.369401931762695,9.870152473449707,39.709774017333984,29.680320739746094,78.11614227294922,16.467525482177734,60.20000076293945,13.050000190734863,25.341110229492188,33.75,19.291837692260742,15.021979331970215,26.988300323486328,56.851051330566406,12.850000381469727,5.219494819641113,10.037178993225098,19.009824752807617,9.300000190734863,20.12420654296875,17.0,24.700000762939453,8.064286231994629,14.0,51.92121124267578,158.3903350830078,53.209999084472656,28.395750045776367,62.79999923706055
2017-01-06,85.53498840332031,13.454545021057129,57.09000015258789,27.399999618530273,142.0985107421875,34.475067138671875,42.94240188598633,97.39707946777344,21.422298431396484,32.6843147277832,62.753196716308594,35.74822998046875,66.64424896240234,19.983318328857422,16.34173583984375,104.98038482666016,27.171371459960938,9.382057189941406,15.00931167602539,31.122026443481445,35.51200866699219,33.44580841064453,43.8999137878418,11.369999885559082,102.44508361816406,29.18781852722168,23.217117309570312,47.793182373046875,8.020491600036621,25.089357376098633,46.21731948852539,59.38657760620117,86.72805786132812,60.1851692199707,44.46295928955078,26.90238380432129,42.71271896362305,61.839805603027344,48.95922088623047,95.30571746826172,38.48029708862305,41.201622009277344,13.175798416137695,146.9600067138672,36.93000030517578,44.25,47.17561721801758,72.16442108154297,13.010000228881836,38.709171295166016,121.75699615478516,39.869998931884766,48.98303985595703,43.848045349121094,16.831689834594727,17.145381927490234,34.35771179199219,73.04000091552734,33.31999969482422,69.04380798339844,42.470001220703125,38.96397018432617,50.42634963989258,36.77309036254883,71.41214752197266,46.91237258911133,56.62168884277344,22.238693237304688,38.55072021484375,178.4735107421875,16.399999618530273,22.41758918762207,38.4053840637207,114.36771392822266,30.68000030517578,62.85259246826172,5.699999809265137,38.00529098510742,40.64499282836914,131.65516662597656,31.508419036865234,36.45120620727539,68.81049346923828,115.16000366210938,51.63723373413086,12.951912879943848,20.47908592224121,29.702224731445312,92.37678527832031,50.33000183105469,29.25617218017578,48.952484130859375,57.16846466064453,32.33494567871094,19.55952262878418,24.98098373413086,66.43807220458984,13.04804515838623,81.72087860107422,22.364660263061523,58.614768981933594,28.09325408935547,14.446120262145996,15.724239349365234,24.426769256591797,77.0718765258789,19.396392822265625,46.57111358642578,20.655731201171875,32.43085479736328,19.679838180541992,27.06999969482422,27.600000381469727,23.75,142.70831298828125,54.68000030517578,68.4791488647461,81.31794738769531,131.21212768554688,232.98507690429688,46.78031921386719,76.83751678466797,18.914775848388672,34.238128662109375,18.232831954956055,19.940494537353516,25.43716049194336,20.627134323120117,44.654258728027344,79.37999725341797,59.697357177734375,63.67652130126953,40.997650146484375,38.905723571777344,84.49327087402344,36.36000061035156,13.199999809265137,35.852787017822266,51.82005310058594,65.16885375976562,144.4499969482422,77.6344985961914,124.5,10.936176300048828,67.35932159423828,93.76512908935547,36.0,4.849999904632568,57.33000183105469,67.6500015258789,62.53860092163086,96.0999984741211,361.3497619628906,11.552602767944336,32.676780700683594,63.56024169921875,28.77218246459961,15.702975273132324,28.75,12.419629096984863,111.25546264648438,42.63999938964844,18.35508155822754,51.253658294677734,204.44000244140625,15.831319808959961,31.981435775756836,37.77885055541992,79.53030395507812,25.155000686645508,11.967499732971191,25.103818893432617,10.699999809265137,70.22613525390625,34.87930679321289,9.557975769042969,132.37872314453125,16.942302703857422,58.09682846069336,45.6666374206543,9.981891632080078,38.052059173583984,348.3476867675781,23.0978946685791,35.95000076293945,130.02999877929688,30.87942886352539,38.68816375732422,32.360050201416016,44.439735412597656,66.80057525634766,37.913368225097656,41.07465744018555,95.56937408447266,44.586761474609375,56.36308288574219,37.874176025390625,78.86581420898438,79.42023468017578,28.851972579956055,64.27629089355469,90.1972427368164,9.835312843322754,55.504302978515625,57.22999954223633,127.8877944946289,21.829999923706055,42.040000915527344,10.090902328491211,29.635086059570312,43.129981994628906,25.385290145874023,62.241302490234375,27.5421142578125,37.60197830200195,53.44769287109375,19.395597457885742,64.925048828125,37.31050491333008,16.667043685913086,12.912954330444336,20.961349487304688,47.02882766723633,76.63868713378906,46.725791931152344,17.337926864624023,28.362462997436523,36.38999938964844,32.94054412841797,52.767093658447266,29.238752365112305,32.283756256103516,22.063711166381836,48.284637451171875,30.469999313354492,23.489999771118164,66.37588500976562,30.932504653930664,33.153202056884766,15.16754150390625,90.4747543334961,79.76126861572266,11.334932327270508,67.25675201416016,25.469409942626953,30.42138671875,25.42491340637207,41.37884521484375,70.71965026855469,58.626766204833984,12.132861137390137,63.909202575683594,30.79802894592285,48.15602493286133,34.70000076293945,27.489999771118164,38.58901596069336,53.287357330322266,30.055814743041992,12.752058029174805,60.58859634399414,9.796504020690918,8.447489738464355,13.196243286132812,78.11990356445312,20.203746795654297,23.520709991455078,33.00907516479492,12.471983909606934,57.79874801635742,39.83915710449219,67.82026672363281,56.98723602294922,27.40886116027832,22.447608947753906,57.23813247680664,34.16117858886719,15.567129135131836,71.03653717041016,13.755973815917969,13.202239990234375,8.520000457763672,14.638225555419922,69.6942367553711,67.12267303466797,40.09000015258789,75.98917388916016,20.635595321655273,61.75,30.076480865478516,22.42450523376465,35.72054672241211,10.280468940734863,24.68000030517578,46.88458251953125,54.3607177734375,24.5195255279541,131.19471740722656,45.148521423339844,23.462352752685547,17.1042423248291,54.612430572509766,4.949999809265137,19.149999618530273,32.62314987182617,78.05000305175781,33.440338134765625,33.0565071105957,40.711788177490234,76.82173156738281,29.962200164794922,17.956533432006836,7.360000133514404,221.79354858398438,53.44831848144531,17.36863899230957,36.42158889770508,40.0,32.10791778564453,847.9974975585938,24.671833038330078,55.621150970458984,30.299999237060547,53.59185028076172,36.97999954223633,48.147430419921875,68.30000305175781,17.479095458984375,25.8393497467041,18.286291122436523,11.872063636779785,40.437747955322266,28.5251522064209,40.02000045776367,22.698421478271484,25.66663932800293,87.0264892578125,29.38997459411621,34.43003845214844,16.059967041015625,7.150000095367432,26.265640258789062,28.892080307006836,10.25,22.477619171142578,45.73361587524414,32.533138275146484,199.1999969482422,16.87401008605957,21.498119354248047,27.33327865600586,21.01701545715332,43.92724609375,19.510000228881836,18.968738555908203,31.0754337310791,28.112648010253906,14.881826400756836,58.64333724975586,45.77264404296875,33.60218811035156,18.80940055847168,50.908199310302734,45.15999984741211,53.86892318725586,52.7599983215332,74.50509643554688,12.336236000061035,23.920000076293945,11.550000190734863,27.6154842376709,35.70746994018555,34.85321807861328,6.409436225891113,22.131193161010742,22.922571182250977,25.06999969482422,18.236724853515625,42.356475830078125,24.56999969482422,13.800000190734863,34.98889923095703,32.91592025756836,56.27000045776367,80.9939956665039,75.87322998046875,68.19000244140625,19.863445281982422,15.472086906433105,17.799999237060547,54.119998931884766,26.14573097229004,17.086566925048828,18.5939884185791,62.07661437988281,37.994754791259766,56.4903450012207,26.36729621887207,15.88707447052002,75.27350616455078,11.888250350952148,43.40534973144531,12.325743675231934,14.5,76.8558120727539,31.691858291625977,12.679430961608887,39.0327033996582,63.62354278564453,33.412349700927734,28.850000381469727,35.650001525878906,73.86173248291016,42.08228302001953,10.803252220153809,34.37023162841797,62.182247161865234,29.917282104492188,18.102197647094727,35.19441604614258,16.32260513305664,19.61825942993164,13.054673194885254,49.66892623901367,503.7790222167969,49.3381233215332,29.39812469482422,35.165138244628906,40.47388458251953,28.033479690551758,64.75658416748047,75.70821380615234,45.08979415893555,34.37784957885742,19.66860580444336,16.079999923706055,62.55436325073242,111.80052947998047,43.849998474121094,38.64646911621094,32.89836502075195,55.08419418334961,80.80458068847656,76.19999694824219,15.91596794128418,10.108777046203613,16.714242935180664,53.39564895629883,9.5,36.02571487426758,23.7059383392334,10.156292915344238,38.32722854614258,43.960548400878906,22.31715965270996,26.6998233795166,15.391667366027832,50.75,4.68898868560791,15.326499938964844,23.112043380737305,71.83000183105469,25.690000534057617,15.770000457763672,39.63291549682617,47.0099983215332,27.565547943115234,8.622368812561035,27.103633880615234,10.6899995803833,24.55572509765625,29.252883911132812,18.18423843383789,69.98674774169922,28.700000762939453,14.706478118896484,13.020000457763672,29.139179229736328,15.787944793701172,42.877098083496094,12.748723983764648,31.077022552490234,28.07619285583496,10.192541122436523,91.32022857666016,34.49931716918945,83.86143493652344,27.420000076293945,43.51781463623047,17.64757537841797,31.899999618530273,42.62930679321289,3.940000057220459,9.806017875671387,10.808511734008789,36.94232940673828,19.879831314086914,47.601314544677734,4.616896152496338,50.76016616821289,16.40999984741211,57.08232498168945,11.037188529968262,28.05576515197754,39.650001525878906,35.920860290527344,30.316818237304688,18.210866928100586,62.882938385009766,38.23374938964844,52.33780288696289,5.234866619110107,31.950000762939453,35.28754806518555,97.47864532470703,13.229999542236328,14.739999771118164,129.94407653808594,42.016910552978516,32.22999954223633,37.721256256103516,64.96289825439453,39.20393371582031,131.2672576904297,38.72669982910156,76.04000091552734,33.23855209350586,10.90906810760498,43.33680725097656,50.19796371459961,47.56978988647461,107.17180633544922,10.529999732971191,27.890417098999023,16.0,62.08611297607422,18.197002410888672,15.035106658935547,30.794260025024414,33.48220443725586,27.103107452392578,27.867956161499023,43.062015533447266,37.77000045776367,14.316770553588867,51.138023376464844,44.48817825317383,26.940000534057617,28.450000762939453,22.986289978027344,14.699999809265137,12.131217956542969,17.241193771362305,28.299999237060547,45.420955657958984,22.027725219726562,28.149999618530273,19.270000457763672,37.89301300048828,36.241153717041016,25.20173454284668,53.22612380981445,54.94322204589844,24.838647842407227,13.899999618530273,26.23943328857422,42.16564178466797,13.550000190734863,55.55811309814453,27.111011505126953,23.25,45.827980041503906,45.34374237060547,19.15999984741211,36.48634338378906,12.680000305175781,55.63821029663086,56.20994186401367,64.63447570800781,55.27000045776367,21.790592193603516,31.587976455688477,11.600000381469727,9.299866676330566,22.447237014770508,11.952780723571777,28.260000228881836,62.21104431152344,115.20201110839844,41.876888275146484,27.799999237060547,44.07603454589844,31.324604034423828,12.541438102722168,40.76264953613281,11.93432331085205,85.74625396728516,26.75,36.09760665893555,20.751813888549805,54.194766998291016,9.069999694824219,38.08000183105469,10.591894149780273,50.919620513916016,32.935386657714844,18.74004364013672,56.955841064453125,58.346038818359375,20.62520408630371,20.562267303466797,13.61107063293457,60.60961151123047,14.483356475830078,21.534717559814453,31.5165958404541,34.65087127685547,46.0,52.3785400390625,35.747982025146484,68.9072036743164,14.21078872680664,47.28123474121094,41.264183044433594,80.94000244140625,46.974281311035156,13.071866989135742,19.015111923217773,49.502830505371094,21.32572364807129,35.111663818359375,3.959113836288452,82.15735626220703,19.791902542114258,21.969762802124023,53.4748649597168,24.200000762939453,23.850000381469727,19.25,15.59000015258789,34.93115997314453,10.13795280456543,168.0,3.92789626121521,57.97117233276367,27.811687469482422,65.51685333251953,34.6808967590332,40.95000076293945,16.16254425048828,17.844011306762695,43.8514518737793,24.5782470703125,9.744285583496094,19.850000381469727,16.3214111328125,11.747636795043945,17.28609848022461,21.010000228881836,64.44000244140625,13.510000228881836,10.353375434875488,19.148962020874023,13.620024681091309,14.60828971862793,26.371265411376953,14.699999809265137,17.212909698486328,29.572172164916992,6.050000190734863,62.821990966796875,29.43842124938965,20.80264663696289,11.026622772216797,39.04999923706055,26.492137908935547,17.31999969482422,62.53248596191406,40.25,21.641542434692383,22.229999542236328,20.59000015258789,30.79218101501465,7.249855995178223,40.38396453857422,15.90200424194336,57.20719528198242,95.0193862915039,27.75,70.5999984741211,11.9399995803833,26.06546401977539,53.58738327026367,43.233585357666016,45.18000030517578,16.540000915527344,33.71350860595703,27.014867782592773,13.31061840057373,9.7500581741333,39.880157470703125,29.04014015197754,78.26542663574219,15.742326736450195,57.20000076293945,12.800000190734863,25.24364471435547,34.209999084472656,19.16799545288086,14.772130012512207,26.822784423828125,56.22418212890625,12.5,5.2496657371521,10.605470657348633,18.83664894104004,9.520000457763672,20.45660400390625,16.25,24.850000381469727,8.052582740783691,13.649999618530273,52.29539489746094,156.0914306640625,53.7400016784668,28.346622467041016,62.70000076293945
2017-01-09,84.52482604980469,13.861472129821777,56.77000045776367,28.399999618530273,141.6358642578125,33.773712158203125,42.77552032470703,95.30180358886719,21.30304527282715,32.0887565612793,62.30556106567383,34.860843658447266,65.78166198730469,19.743953704833984,16.265439987182617,104.891845703125,26.875446319580078,9.389546394348145,14.22142219543457,30.640384674072266,35.14830017089844,33.33496856689453,43.94535446166992,11.260000228881836,101.32136535644531,29.102527618408203,23.105600357055664,47.1251220703125,7.982614517211914,24.548261642456055,45.752681732177734,58.7696533203125,85.03832244873047,60.1851692199707,43.85674285888672,26.60706329345703,40.8785400390625,61.07245635986328,48.74325942993164,95.50666046142578,38.54599380493164,39.927528381347656,13.215365409851074,147.86000061035156,36.029998779296875,44.38999938964844,46.65168380737305,71.73320007324219,13.34000015258789,38.289676666259766,120.23171997070312,40.790000915527344,48.88496398925781,43.74581527709961,16.379838943481445,16.96766471862793,33.96794891357422,72.30000305175781,33.56999969482422,69.21287536621094,42.040000915527344,38.33266830444336,50.48399353027344,36.33952713012695,71.14762115478516,45.632083892822266,56.57491683959961,22.15294075012207,38.81679153442383,175.61500549316406,17.25,22.232324600219727,38.29829788208008,112.18255615234375,29.479999542236328,62.14048767089844,5.550000190734863,37.99607467651367,39.96998977661133,130.88339233398438,31.60506820678711,36.32257843017578,68.00894927978516,116.58000183105469,51.17034149169922,12.722078323364258,20.917804718017578,29.588138580322266,91.77991485595703,50.540000915527344,29.304180145263672,48.279605865478516,56.480133056640625,32.25734329223633,19.45196533203125,24.689788818359375,65.5738754272461,12.989880561828613,82.1812515258789,22.65279769897461,57.52845764160156,27.528400421142578,14.317422866821289,15.602785110473633,24.141447067260742,74.54316711425781,18.882131576538086,45.94600296020508,20.16322135925293,32.00253677368164,19.42056655883789,27.100000381469727,27.610000610351562,23.950000762939453,139.00613403320312,53.220001220703125,65.95342254638672,81.11924743652344,130.60301208496094,198.77740478515625,46.66770553588867,75.69070434570312,18.712661743164062,32.506874084472656,18.037179946899414,19.916099548339844,24.413780212402344,20.278703689575195,45.49497604370117,78.83999633789062,58.9616584777832,62.788169860839844,40.47386932373047,38.41312789916992,83.33173370361328,35.4900016784668,13.050000190734863,35.55144119262695,50.98706817626953,65.40343475341797,144.14999389648438,76.32939910888672,123.94999694824219,10.91678524017334,66.55233001708984,92.74642944335938,37.90999984741211,4.840000152587891,58.31999969482422,66.0999984741211,62.609275817871094,92.0999984741211,359.5045166015625,11.588619232177734,32.454498291015625,63.26239776611328,28.499454498291016,16.01637077331543,28.530000686645508,12.521889686584473,110.4338150024414,42.09000015258789,18.985658645629883,50.82264709472656,203.72999572753906,15.627639770507812,31.62579917907715,37.387855529785156,79.69822692871094,24.764999389648438,11.862190246582031,24.681848526000977,10.75,68.59869384765625,33.72608947753906,9.426482200622559,128.87388610839844,17.00404167175293,57.58591079711914,46.12016677856445,9.648528099060059,37.1541748046875,342.3454895019531,23.15716552734375,34.5,131.02999877929688,30.350021362304688,38.28801727294922,32.36794662475586,44.121395111083984,65.22357177734375,37.41864776611328,39.855552673339844,93.60327911376953,43.54020690917969,56.25739288330078,37.460670471191406,77.72351837158203,77.34446716308594,29.110576629638672,64.18701934814453,87.70744323730469,9.835312843322754,55.744083404541016,57.7599983215332,127.0190200805664,22.049999237060547,42.29999923706055,10.090902328491211,29.19303321838379,42.47649002075195,24.971878051757812,61.23970413208008,26.630069732666016,37.10557174682617,52.602989196777344,19.06426239013672,64.68256378173828,36.75478744506836,16.472156524658203,13.377641677856445,20.77147102355957,45.896121978759766,75.35358428955078,46.48656463623047,16.537717819213867,27.928470611572266,35.209999084472656,32.73301315307617,52.71538162231445,29.238752365112305,32.000633239746094,21.64389991760254,47.394866943359375,30.469999313354492,22.969999313354492,65.31035614013672,30.91305923461914,32.3975944519043,15.014256477355957,89.10570526123047,80.71302795410156,11.334932327270508,65.88225555419922,25.344966888427734,30.068164825439453,25.197904586791992,40.499427795410156,69.02310943603516,57.52837371826172,12.297679901123047,63.303977966308594,30.436248779296875,48.60218048095703,34.349998474121094,27.360000610351562,37.974403381347656,52.25627517700195,29.595252990722656,12.609286308288574,61.104835510253906,9.851184844970703,8.225788116455078,12.952888488769531,76.26034545898438,18.603532791137695,23.639053344726562,32.392738342285156,12.582200050354004,56.97494888305664,40.12611770629883,66.43941497802734,55.17207717895508,26.895301818847656,22.58063507080078,56.25613021850586,33.46305465698242,15.519111633300781,70.2026138305664,14.600202560424805,13.005314826965332,8.369999885559082,14.654195785522461,69.21540069580078,66.13313293457031,39.97999954223633,73.9444580078125,20.83003807067871,62.25,29.687002182006836,22.460586547851562,35.48074722290039,10.196938514709473,24.1200008392334,46.922264099121094,53.233192443847656,24.45400619506836,130.70220947265625,45.28190994262695,23.328474044799805,16.98971939086914,54.429630279541016,5.0,19.209999084472656,32.191532135009766,77.75,32.004241943359375,32.9569091796875,39.86458969116211,75.7850112915039,29.81916618347168,17.705585479736328,7.380000114440918,222.98550415039062,52.51449203491211,17.128076553344727,36.055641174316406,39.599998474121094,31.758495330810547,841.1849975585938,24.199256896972656,54.97936248779297,31.0,52.40150833129883,37.2400016784668,47.22650909423828,65.44999694824219,17.06464958190918,26.1658992767334,18.1621036529541,11.704259872436523,40.06422805786133,28.08233070373535,39.86000061035156,22.257123947143555,25.31187629699707,87.98593139648438,28.56467056274414,34.027076721191406,16.059967041015625,7.25,25.562992095947266,28.46152114868164,9.75,22.389875411987305,45.452938079833984,31.835264205932617,196.60000610351562,16.670602798461914,21.197147369384766,26.84636688232422,20.629905700683594,43.87356948852539,19.450000762939453,18.874116897583008,30.445003509521484,27.62101173400879,14.881826400756836,57.64476776123047,45.569488525390625,33.03495788574219,18.551231384277344,49.454811096191406,44.29999923706055,53.68272399902344,52.65999984741211,74.17407989501953,12.066330909729004,25.350000381469727,11.369999885559082,26.391069412231445,35.5579948425293,34.09214782714844,6.324979305267334,21.496122360229492,22.794981002807617,24.68000030517578,17.84912109375,42.12566375732422,24.040000915527344,13.899999618530273,35.079612731933594,32.64418411254883,56.130001068115234,79.77788543701172,75.28239440917969,68.66000366210938,19.567495346069336,15.170402526855469,17.649999618530273,53.560001373291016,25.404327392578125,16.43720054626465,18.543046951293945,60.72129440307617,37.12052536010742,55.777103424072266,26.239200592041016,15.675804138183594,73.64289093017578,11.73216724395752,42.7177619934082,12.248222351074219,14.449999809265137,76.08621215820312,30.753767013549805,12.833849906921387,38.449398040771484,62.37010192871094,32.63317108154297,28.920000076293945,35.25,73.62145233154297,41.391822814941406,10.858651161193848,33.50492858886719,61.15629577636719,29.565832138061523,17.87677574157715,34.05487060546875,16.566370010375977,19.480562210083008,12.778759002685547,49.07588195800781,503.3500671386719,48.596466064453125,29.359891891479492,34.630863189697266,40.56264877319336,27.620698928833008,64.04705810546875,74.61612701416016,44.16284942626953,33.428897857666016,19.711362838745117,16.149999618530273,61.99725341796875,112.44174194335938,44.04999923706055,37.52877426147461,32.48881912231445,54.83937454223633,80.80457305908203,76.1500015258789,15.629191398620605,10.14301586151123,16.40892219543457,53.42311096191406,9.199999809265137,35.263885498046875,23.244409561157227,10.02531909942627,37.335304260253906,43.00902557373047,21.95606231689453,26.41560173034668,14.975000381469727,51.0,4.606310844421387,15.518895149230957,22.849872589111328,71.5,26.020000457763672,15.289999961853027,39.65159225463867,47.900001525878906,26.976259231567383,8.534682273864746,26.636783599853516,10.779999732971191,24.687334060668945,29.030216217041016,17.818340301513672,69.38539123535156,28.079999923706055,14.551012992858887,13.390000343322754,28.741222381591797,15.779664993286133,41.84934616088867,12.563637733459473,30.93413734436035,28.16705322265625,10.311637878417969,89.92257690429688,34.39269256591797,80.90386199951172,26.899999618530273,43.100833892822266,17.32301902770996,31.350000381469727,42.486820220947266,3.8399999141693115,9.75385856628418,10.82788372039795,36.209571838378906,20.19913101196289,46.92141342163086,4.682384014129639,49.20931625366211,16.270000457763672,55.89509201049805,10.803309440612793,27.45341682434082,39.04999923706055,35.54705047607422,29.77838706970215,17.79718780517578,61.8005256652832,37.6741943359375,51.219120025634766,5.259536266326904,32.599998474121094,34.8232421875,95.56036376953125,12.979999542236328,14.510000228881836,129.649169921875,42.91381072998047,31.049999237060547,37.19733810424805,65.06108093261719,38.734859466552734,129.8757781982422,37.92481994628906,77.27999877929688,32.59986114501953,10.77176284790039,42.04613494873047,50.19796371459961,46.782920837402344,106.86709594726562,10.579999923706055,27.56447982788086,18.0,62.622398376464844,17.924169540405273,14.732131004333496,29.919681549072266,32.9755859375,26.769092559814453,27.087799072265625,42.78636169433594,37.650001525878906,14.174077987670898,50.06278610229492,43.983306884765625,26.530000686645508,28.25,22.497215270996094,14.399999618530273,12.042235374450684,17.07579803466797,28.850000381469727,45.54802703857422,22.567306518554688,28.299999237060547,19.290000915527344,37.700416564941406,35.89992141723633,24.931032180786133,52.45698928833008,53.818336486816406,24.9766845703125,13.5,26.006589889526367,43.24304962158203,13.600000381469727,54.54625701904297,26.516098022460938,22.850000381469727,45.33871078491211,44.422630310058594,18.6299991607666,36.2622184753418,12.850000381469727,53.31414031982422,55.321563720703125,63.49786376953125,56.45000076293945,21.42915916442871,31.10645866394043,11.399999618530273,9.259693145751953,22.226299285888672,11.737648963928223,27.780000686645508,61.724796295166016,114.2725830078125,41.29182434082031,27.559999465942383,43.08290100097656,30.80325698852539,12.4794282913208,41.373653411865234,11.79714584350586,83.70014190673828,26.100000381469727,35.612918853759766,20.656583786010742,53.97367858886719,9.0600004196167,37.59000015258789,10.252652168273926,51.67427444458008,32.27961730957031,19.15665626525879,57.20207977294922,57.11925506591797,20.383365631103516,20.153745651245117,14.07508373260498,58.8378791809082,14.186911582946777,20.920198440551758,31.194698333740234,33.420265197753906,45.849998474121094,52.445125579833984,34.756221771240234,68.00054931640625,13.864187240600586,46.83811950683594,41.27228546142578,77.1500015258789,46.36036682128906,12.747961044311523,17.665700912475586,49.28367233276367,21.60818099975586,35.14268112182617,3.9164297580718994,80.62854766845703,19.658477783203125,21.18263053894043,54.53472137451172,23.649999618530273,23.75,19.110000610351562,15.800000190734863,34.44465255737305,10.104132652282715,169.0,3.92789626121521,57.36768341064453,27.49253273010254,65.10672760009766,36.40829086303711,40.099998474121094,16.175844192504883,17.966230392456055,42.82949447631836,24.18840980529785,9.653035163879395,19.950000762939453,16.13593864440918,11.390294075012207,17.238866806030273,19.889999389648438,64.93000030517578,13.460000038146973,9.969256401062012,18.96259880065918,13.61388874053955,14.60828971862793,25.875564575195312,14.550000190734863,16.942594528198242,28.86172866821289,6.0,60.339027404785156,29.43842124938965,20.37513542175293,10.962555885314941,39.79999923706055,26.040517807006836,17.34000015258789,62.178619384765625,39.45000076293945,21.287235260009766,21.8799991607666,19.6200008392334,29.81094741821289,7.208312034606934,39.50078582763672,15.90200424194336,56.15703582763672,97.89732360839844,26.799999237060547,70.4000015258789,11.239999771118164,25.674236297607422,52.87751388549805,42.53447723388672,44.77000045776367,16.40999984741211,33.495445251464844,26.783573150634766,12.999897003173828,9.517378807067871,38.91462326049805,29.086530685424805,77.89220428466797,15.133435249328613,61.45000076293945,12.75,24.90251350402832,32.95000076293945,19.053672790527344,14.61598014831543,26.308809280395508,55.88665008544922,12.350000381469727,5.225529670715332,10.165245056152344,18.59263038635254,9.34000015258789,20.295154571533203,15.600000381469727,25.75,7.923833847045898,13.600000381469727,52.72864532470703,158.10885620117188,53.369998931884766,27.90447235107422,62.95000076293945
2017-01-10,85.73326110839844,13.376623153686523,57.970001220703125,28.600000381469727,142.75,34.149078369140625,43.81196212768555,96.50446319580078,21.279197692871094,33.004310607910156,61.42936706542969,35.08268737792969,65.85356140136719,19.411930084228516,16.12811851501465,105.09840393066406,26.83060646057129,9.277231216430664,14.103236198425293,31.069469451904297,35.35346603393555,33.66748809814453,44.5543212890625,11.529999732971191,101.340087890625,29.112001419067383,23.038694381713867,47.098045349121094,8.891666412353516,24.405031204223633,46.41775131225586,58.82879638671875,85.11963653564453,60.40827941894531,42.674259185791016,26.69012451171875,40.983856201171875,61.339969635009766,48.50849914550781,96.58794403076172,38.57062911987305,39.813297271728516,13.175798416137695,152.4600067138672,37.150001525878906,45.220001220703125,46.27510452270508,74.64385223388672,13.449999809265137,38.878746032714844,118.97615814208984,41.43000030517578,49.48979568481445,44.42426681518555,16.45513916015625,17.272323608398438,34.17527770996094,73.0999984741211,33.38999938964844,68.405029296875,43.380001068115234,38.88041305541992,50.52517318725586,36.01033401489258,72.39727020263672,46.31037521362305,56.43463897705078,22.238693237304688,38.95932388305664,176.39877319335938,17.520000457763672,21.957853317260742,39.29128646850586,112.98714447021484,30.979999542236328,63.75210952758789,5.449999809265137,38.18950653076172,40.93428039550781,132.4751739501953,32.08831787109375,35.799522399902344,67.32926177978516,116.12000274658203,51.41313552856445,12.836994171142578,20.97922134399414,29.588138580322266,93.36164093017578,51.130001068115234,28.718481063842773,48.6749267578125,56.94203567504883,32.19697952270508,19.286481857299805,24.486833572387695,65.35340881347656,13.135292053222656,86.43733978271484,23.449417114257812,57.890567779541016,27.461950302124023,14.34959888458252,15.789010047912598,24.014638900756836,74.56098175048828,18.759315490722656,46.21259689331055,20.665578842163086,32.27741622924805,19.746747970581055,26.959999084472656,27.280000686645508,24.049999237060547,138.85108947753906,52.900001525878906,66.61908721923828,81.53473663330078,132.45852661132812,205.08888244628906,46.92759704589844,76.51361846923828,18.88951301574707,34.3348503112793,18.17693328857422,20.038082122802734,24.8474178314209,20.464529037475586,46.847835540771484,78.04000091552734,59.52895736694336,63.783138275146484,40.5583610534668,39.064064025878906,83.43732452392578,36.5099983215332,12.680000305175781,36.093868255615234,51.293949127197266,66.81096649169922,144.24000549316406,76.29156494140625,123.8499984741211,11.004043579101562,67.92894744873047,93.4806137084961,37.5,5.010000228881836,59.70000076293945,66.80000305175781,62.67112350463867,93.4000015258789,360.3343200683594,11.741697311401367,32.52859878540039,64.69573211669922,28.499454498291016,15.863007545471191,28.309999465942383,12.661330223083496,109.62104034423828,42.5,19.89745330810547,50.85932540893555,203.17999267578125,15.840579986572266,31.938072204589844,37.35309982299805,78.03767395019531,24.780000686645508,11.92236614227295,24.802410125732422,10.899999618530273,68.88899230957031,33.81685256958008,9.525102615356445,130.1526641845703,17.418556213378906,58.32125473022461,46.268436431884766,9.753296852111816,36.85163497924805,350.9651184082031,23.114830017089844,35.75,132.41000366210938,30.57567024230957,38.1046257019043,32.08380889892578,44.5761604309082,66.60002136230469,38.09325408935547,39.94932556152344,95.25790405273438,44.0355110168457,57.16804504394531,37.637882232666016,78.34071350097656,77.16397857666016,28.21407127380371,64.72262573242188,86.57272338867188,9.915425300598145,56.23324203491211,57.72999954223633,133.37135314941406,22.510000228881836,42.369998931884766,10.24903678894043,29.3103084564209,42.2314338684082,24.98067283630371,62.05051803588867,26.423566818237305,37.3951530456543,53.30542755126953,19.112743377685547,64.22561645507812,36.951419830322266,16.565364837646484,13.618924140930176,20.941007614135742,46.414920806884766,75.8216552734375,47.07984924316406,16.890193939208984,28.13269805908203,35.880001068115234,32.09156799316406,52.603336334228516,29.449960708618164,32.76408386230469,21.97042465209961,47.85247802734375,30.709999084472656,24.260000228881836,65.22578430175781,31.214506149291992,33.30245590209961,15.36117172241211,87.41027069091797,80.21849060058594,11.26285457611084,66.59288024902344,25.09607696533203,30.333080291748047,25.407451629638672,41.61027526855469,69.74230194091797,57.57741165161133,12.36178207397461,63.57295608520508,31.048494338989258,48.773048400878906,35.20000076293945,27.979999542236328,38.67681884765625,53.322914123535156,29.996109008789062,12.628755569458008,62.206809997558594,9.878523826599121,8.210501670837402,13.204092025756836,77.44691467285156,19.03264045715332,23.698225021362305,32.51601028442383,12.466184616088867,56.86977005004883,40.74783706665039,67.17353820800781,55.22519302368164,27.27571678161621,22.746910095214844,56.5782356262207,34.39387893676758,15.60554313659668,71.16779327392578,14.89816665649414,13.144803047180176,8.369999885559082,14.734052658081055,70.16405487060547,67.09357452392578,40.630001068115234,75.85542297363281,20.91105842590332,63.45000076293945,29.643728256225586,22.49666404724121,36.10791015625,10.244670867919922,24.219999313354492,46.99760818481445,53.22465515136719,24.510169982910156,131.5394287109375,45.62873077392578,23.5292911529541,16.969512939453125,55.43505096435547,5.0,19.450000762939453,32.18254470825195,80.3499984741211,32.59040832519531,33.69393539428711,40.02113342285156,76.57984161376953,30.343650817871094,18.402658462524414,7.510000228881836,220.79873657226562,51.53654479980469,17.128076553344727,36.20201873779297,41.88999938964844,32.53498458862305,837.4952392578125,24.502412796020508,54.6370849609375,31.649999618530273,52.70353698730469,37.56999969482422,47.52790832519531,64.9000015258789,17.244844436645508,27.162288665771484,18.131057739257812,11.796552658081055,40.6156120300293,28.008527755737305,39.880001068115234,22.40155029296875,25.320125579833984,87.59088134765625,29.023176193237305,34.2061767578125,16.21200180053711,7.300000190734863,25.76374626159668,30.300355911254883,9.970000267028809,22.20707130432129,45.768707275390625,32.541751861572266,197.1999969482422,16.767881393432617,21.756099700927734,27.067689895629883,20.922595977783203,44.356632232666016,19.469999313354492,19.12887954711914,30.917823791503906,28.067956924438477,15.24928092956543,58.00789260864258,46.47928237915039,33.10268783569336,18.489763259887695,49.3163948059082,44.060001373291016,54.064910888671875,52.369998931884766,76.14122009277344,11.979008674621582,23.399999618530273,11.479999542236328,26.060148239135742,35.830570220947266,34.40349197387695,6.568969249725342,22.102323532104492,23.00762367248535,24.969999313354492,17.899953842163086,42.22330856323242,24.700000762939453,14.020000457763672,34.461151123046875,33.00648880004883,58.04999923706055,80.4087905883789,76.16864013671875,68.87000274658203,19.854738235473633,15.428990364074707,17.479999542236328,54.34000015258789,25.931352615356445,16.518373489379883,18.92511558532715,60.36907958984375,36.04058837890625,55.147315979003906,26.495384216308594,15.88707447052002,76.00038146972656,11.957619667053223,42.54368209838867,12.325743675231934,14.800000190734863,77.15985107421875,31.353370666503906,12.816690444946289,37.720272064208984,61.030189514160156,33.36650466918945,28.899999618530273,36.54999923706055,74.0752944946289,42.064579010009766,11.412663459777832,33.833740234375,62.226844787597656,29.961210250854492,18.34721565246582,34.71229934692383,16.969514846801758,19.391460418701172,12.739343643188477,49.44532012939453,510.1656799316406,49.20832824707031,29.41724967956543,35.505130767822266,42.60409164428711,27.997583389282227,64.33087158203125,74.11437225341797,44.77766799926758,33.428897857666016,20.13893699645996,16.510000228881836,63.7083625793457,111.47991943359375,44.349998474121094,38.603477478027344,32.94289016723633,56.01450729370117,82.80876922607422,77.55000305175781,15.724782943725586,10.262845993041992,16.361953735351562,54.823204040527344,9.300000190734863,35.90720748901367,23.83180809020996,10.114618301391602,37.62921905517578,43.29448318481445,21.876800537109375,26.180116653442383,15.466667175292969,52.150001525878906,4.612216949462891,15.577299118041992,22.72698211669922,71.30000305175781,26.270000457763672,15.140000343322754,39.670265197753906,49.09000015258789,27.70585060119629,8.593137741088867,26.636783599853516,11.789999961853027,24.489912033081055,29.05804443359375,17.665176391601562,70.44658660888672,28.420000076293945,14.442194938659668,13.979999542236328,29.22760581970215,15.862493515014648,42.91315460205078,12.619725227355957,30.898420333862305,27.803607940673828,10.609373092651367,88.31713104248047,34.881351470947266,80.90386199951172,27.59000015258789,42.15314865112305,17.274337768554688,32.0,43.26570510864258,3.8299999237060547,9.76254940032959,10.93764877319336,36.45977783203125,20.703632354736328,47.9874267578125,4.741322994232178,50.65800857543945,16.65999984741211,57.03483581542969,11.181110382080078,27.385541915893555,39.54999923706055,34.7015380859375,30.15181541442871,17.968053817749023,62.19243240356445,37.744140625,51.8983154296875,5.382883548736572,33.599998474121094,35.70965576171875,96.98467254638672,13.489999771118164,14.680000305175781,130.27587890625,43.981529235839844,30.799999237060547,37.54662322998047,65.2083511352539,39.176883697509766,130.96263122558594,38.538028717041016,76.44999694824219,34.08127212524414,10.874740600585938,42.84041213989258,50.025604248046875,47.50620651245117,107.60710906982422,10.970000267028809,28.03010368347168,17.850000381469727,63.61585235595703,18.21353530883789,14.732131004333496,30.37999153137207,34.296409606933594,27.96200942993164,26.780248641967773,44.28162384033203,37.90999984741211,14.316770553588867,50.234832763671875,44.83902359008789,26.8799991607666,28.600000381469727,22.82326316833496,14.199999809265137,12.146044731140137,17.42644500732422,29.799999237060547,45.230350494384766,23.646472930908203,28.75,19.450000762939453,38.2781982421875,36.52115249633789,24.92229652404785,53.25358963012695,53.950164794921875,25.347671508789062,13.899999618530273,26.29913902282715,42.704341888427734,13.890000343322754,54.37760925292969,26.68607521057129,23.049999237060547,45.66489028930664,44.213287353515625,18.299999237060547,36.09220886230469,14.800000190734863,54.98747634887695,56.20994186401367,64.5389633178711,55.709999084472656,21.838153839111328,31.299068450927734,11.550000190734863,9.340038299560547,22.623992919921875,12.064650535583496,28.450000762939453,63.63165283203125,111.74198913574219,42.214412689208984,29.3799991607666,43.22478103637695,31.063932418823242,12.556941032409668,42.4647331237793,12.117223739624023,83.98564910888672,25.950000762939453,35.9704704284668,20.537551879882812,53.819881439208984,9.020000457763672,37.77000045776367,11.15729808807373,52.34950256347656,33.01303482055664,20.05805778503418,57.62824630737305,57.59779739379883,21.6357364654541,20.516870498657227,14.446297645568848,59.82674789428711,14.27160930633545,21.139663696289062,31.45806884765625,32.809810638427734,45.900001525878906,52.46415710449219,35.47749328613281,68.81652069091797,14.08081340789795,48.09203338623047,41.750404357910156,78.63999938964844,46.42546844482422,12.70939826965332,18.340408325195312,49.740257263183594,21.937721252441406,35.23573303222656,3.8545820713043213,81.51225280761719,19.88085174560547,21.15639305114746,54.390201568603516,23.700000762939453,24.100000381469727,19.93000030517578,16.200000762939453,34.833858489990234,10.307061195373535,166.39999389648438,4.049377918243408,58.281803131103516,28.222023010253906,66.17131805419922,36.186824798583984,40.45000076293945,16.645605087280273,17.966230392456055,43.43337631225586,24.59680938720703,9.705178260803223,20.200000762939453,16.13593864440918,11.61363410949707,17.38055992126465,20.600000381469727,60.689998626708984,13.819999694824219,10.067522048950195,19.381916046142578,13.644564628601074,15.110136985778809,26.420833587646484,14.899999618530273,17.09082794189453,28.728519439697266,5.800000190734863,61.37609100341797,29.659488677978516,20.87959861755371,11.069332122802734,39.849998474121094,26.21946144104004,17.530000686645508,63.35537338256836,40.0,21.5649356842041,21.979999542236328,20.1200008392334,30.371654510498047,7.312178134918213,40.05901336669922,15.583961486816406,56.799808502197266,97.94451141357422,28.0,70.4000015258789,11.390000343322754,25.9676513671875,52.72425079345703,43.0680046081543,44.66999816894531,15.3100004196167,33.277381896972656,26.59853744506836,13.075477600097656,9.675002098083496,37.87335968017578,29.568986892700195,79.01187896728516,15.366043090820312,63.04999923706055,12.75,24.756317138671875,32.709999084472656,19.072725296020508,14.834596633911133,26.587575912475586,55.115135192871094,12.699999809265137,5.267768383026123,10.405367851257324,18.356481552124023,8.720000267028809,19.82979965209961,16.0,25.600000381469727,8.058435440063477,13.649999618530273,52.521854400634766,167.06991577148438,53.849998474121094,27.7963924407959,62.25
2017-01-11,86.6050796508789,13.541126251220703,58.869998931884766,27.0,145.06321716308594,34.2972526550293,43.416709899902344,97.63196563720703,21.121784210205078,32.950984954833984,62.572242736816406,35.41545867919922,66.57237243652344,19.265214920043945,16.356992721557617,105.2853012084961,27.02788734436035,9.29969310760498,13.985054016113281,30.771738052368164,36.0249137878418,33.60283279418945,44.745182037353516,11.529999732971191,101.3026351928711,29.784839630126953,22.882579803466797,47.56112289428711,9.270437240600586,24.75514793395996,46.937049865722656,58.997825622558594,85.66181945800781,60.57987594604492,42.981109619140625,26.708580017089844,41.598167419433594,61.98504638671875,48.546058654785156,97.67880249023438,38.49671936035156,40.37565994262695,13.254935264587402,142.77999877929688,36.959999084472656,45.75,44.85067367553711,74.24858093261719,13.510000228881836,39.20006561279297,117.77957153320312,41.70000076293945,49.653255462646484,44.898250579833984,16.65283203125,17.416187286376953,33.901615142822266,73.5999984741211,35.0,68.61168670654297,42.869998931884766,39.400306701660156,50.45929718017578,35.92201614379883,73.32767486572266,45.86948776245117,56.911617279052734,22.133882522583008,40.0900993347168,175.51356506347656,18.020000457763672,21.87550163269043,39.28155517578125,113.62714385986328,31.969999313354492,63.976985931396484,5.400000095367432,37.86711883544922,41.46464538574219,132.86105346679688,32.61989974975586,35.662330627441406,66.72007751464844,115.69999694824219,51.88935089111328,13.039793014526367,20.794963836669922,29.835330963134766,91.90924072265625,51.380001068115234,28.334415435791016,48.9272575378418,57.75718688964844,32.23147964477539,19.609167098999023,24.239761352539062,65.13294982910156,13.183762550354004,88.12853240966797,23.178226470947266,59.11265563964844,27.80252456665039,14.343159675598145,15.910468101501465,23.73724365234375,73.18089294433594,18.667205810546875,46.05632019042969,20.872432708740234,32.33496856689453,19.897296905517578,27.010000228881836,27.90999984741211,23.0,140.740966796875,54.45000076293945,66.57015991210938,82.87151336669922,133.5175323486328,206.44345092773438,47.352081298828125,77.03887176513672,18.468429565429688,34.044700622558594,18.335317611694336,20.01368522644043,25.090259552001953,20.69681739807129,47.002445220947266,80.16000366210938,59.94554138183594,64.60040283203125,40.093727111816406,39.53905487060547,82.09980010986328,37.849998474121094,12.779999732971191,36.32634735107422,50.86431121826172,67.89009857177734,144.02999877929688,77.46426391601562,123.94999694824219,11.004043579101562,68.59353637695312,93.26953125,37.9900016784668,4.690000057220459,58.650001525878906,70.19999694824219,62.40949249267578,92.0,359.8072509765625,11.750701904296875,32.19514846801758,64.77019500732422,28.25909996032715,15.90968132019043,28.469999313354492,13.107542991638184,111.11406707763672,42.310001373291016,20.954103469848633,50.8547477722168,202.1999969482422,15.729477882385254,31.72989845275879,37.2748908996582,72.65476989746094,24.8700008392334,11.937409400939941,24.98325538635254,10.899999618530273,69.57514190673828,33.46983337402344,9.631940841674805,130.48422241210938,17.586124420166016,61.10118865966797,46.66963577270508,9.829495429992676,37.603118896484375,353.3266906738281,23.207965850830078,36.04999923706055,133.36000061035156,30.731901168823242,38.18798828125,32.08380889892578,45.14006423950195,67.20167541503906,38.99275588989258,40.65265655517578,95.29683685302734,44.45893096923828,57.875431060791016,37.83198547363281,78.3499526977539,77.20909118652344,29.472623825073242,64.8119125366211,85.75639343261719,9.933913230895996,56.204463958740234,57.529998779296875,134.51109313964844,22.780000686645508,42.400001525878906,10.604837417602539,29.73431396484375,41.635135650634766,24.496889114379883,62.14590835571289,26.716108322143555,37.47788619995117,53.48325729370117,19.169315338134766,64.83175659179688,37.319053649902344,16.7602481842041,13.502752304077148,20.968137741088867,46.812660217285156,75.67699432373047,47.60614776611328,17.04261016845703,28.524141311645508,37.02000045776367,32.00666046142578,52.73261260986328,28.632678985595703,32.9135856628418,22.296947479248047,48.30158615112305,30.549999237060547,24.93000030517578,65.72472381591797,30.971403121948242,33.53567123413086,15.457983016967773,86.73934173583984,79.51866912841797,11.298890113830566,66.80792999267578,24.98822784423828,30.59800148010254,25.56460952758789,41.5177001953125,69.5763168334961,57.753936767578125,12.48997974395752,64.28746032714844,31.33607292175293,48.99137496948242,35.95000076293945,28.600000381469727,38.85242462158203,53.76734161376953,29.91082191467285,12.537901878356934,62.39543151855469,9.741827011108398,8.187565803527832,13.227644920349121,75.00291442871094,18.710811614990234,23.43195343017578,32.75509262084961,12.622809410095215,56.922359466552734,40.413063049316406,67.80280303955078,55.58823013305664,27.6656436920166,22.713651657104492,56.97101593017578,34.85930252075195,15.94166374206543,76.7812271118164,14.798845291137695,13.194035530090332,8.40999984741211,15.28508472442627,70.57061767578125,67.57862091064453,40.869998931884766,76.01785278320312,21.210830688476562,63.29999923706055,29.860095977783203,22.51470375061035,36.23703384399414,10.387868881225586,24.520000457763672,46.89399337768555,53.95925521850586,24.524208068847656,131.1454620361328,45.93997573852539,23.42888069152832,17.164873123168945,56.074859619140625,4.949999809265137,19.420000076293945,32.605167388916016,81.6500015258789,32.75648498535156,35.377132415771484,40.41710662841797,76.89948272705078,30.562969207763672,18.253948211669922,7.489999771118164,220.17930603027344,50.83802032470703,17.128076553344727,36.78754806518555,41.779998779296875,32.8455810546875,834.9194946289062,24.61833381652832,55.321659088134766,31.600000381469727,52.71240997314453,37.150001525878906,48.0637092590332,65.6500015258789,17.34395408630371,27.21253204345703,18.286291122436523,11.922405242919922,39.93083572387695,28.598953247070312,40.16999816894531,22.457714080810547,25.31187629699707,88.32455444335938,28.74807357788086,34.34048843383789,16.163991928100586,7.199999809265137,25.981231689453125,31.72657012939453,10.25,22.133947372436523,46.373924255371094,32.80023193359375,198.10000610351562,16.431819915771484,21.79909896850586,27.26688003540039,20.535490036010742,44.16877365112305,19.360000610351562,19.37635612487793,30.970361709594727,28.246734619140625,15.341146469116211,57.826332092285156,46.41746139526367,33.44133758544922,18.354534149169922,50.59181213378906,44.7599983215332,54.3883056640625,52.08000183105469,75.53595733642578,11.947256088256836,22.600000381469727,11.670000076293945,26.39933967590332,35.698673248291016,34.98293685913086,6.568969249725342,22.246662139892578,23.00762367248535,24.8799991607666,17.97650146484375,42.68496322631836,24.889999389648438,14.010000228881836,33.565406799316406,32.716644287109375,56.08000183105469,79.22012329101562,77.2518310546875,70.30000305175781,20.063650131225586,15.428990364074707,16.1200008392334,54.2400016784668,26.163599014282227,16.518373489379883,18.695873260498047,60.9739875793457,36.48627471923828,55.2459602355957,26.446123123168945,16.013832092285156,76.13790893554688,12.053003311157227,43.20516586303711,12.403263092041016,14.949999809265137,76.78929138183594,31.63382911682129,12.679430961608887,37.720272064208984,62.28364944458008,33.36650466918945,29.200000762939453,36.150001525878906,74.24437713623047,42.223915100097656,11.46806526184082,34.1452522277832,62.672916412353516,30.04907989501953,18.52363395690918,34.843788146972656,16.857004165649414,19.2132625579834,12.573796272277832,49.26060104370117,512.2149658203125,49.24540710449219,29.65050506591797,35.747982025146484,41.53899002075195,27.934770584106445,65.08771514892578,74.22258758544922,45.1560173034668,33.29949188232422,20.823060989379883,16.18000030517578,64.10628509521484,114.36539459228516,44.70000076293945,37.958656311035156,32.78261947631836,56.84688186645508,83.26423645019531,77.94999694824219,15.91596794128418,10.322765350341797,16.13492202758789,54.942161560058594,9.25,36.34736633300781,24.16746711730957,10.138433456420898,37.73942565917969,43.86539077758789,22.114595413208008,25.960866928100586,15.358332633972168,53.150001525878906,4.606310844421387,15.57043170928955,22.58770179748535,71.55000305175781,25.799999237060547,15.75,39.8849983215332,48.349998474121094,27.930341720581055,8.622368812561035,26.557510375976562,11.819999694824219,24.442907333374023,29.438434600830078,17.554550170898438,72.02957916259766,28.979999542236328,14.387785911560059,14.3100004196167,29.36026382446289,15.539448738098145,42.8951301574707,12.58607292175293,31.077022552490234,27.34929847717285,10.66892147064209,88.75157165527344,35.01462936401367,80.76073455810547,27.40999984741211,42.3995475769043,17.233766555786133,31.950000762939453,43.246707916259766,3.8499999046325684,9.806017875671387,11.040952682495117,36.54020309448242,20.971847534179688,48.306392669677734,4.970530033111572,50.8623161315918,16.81999969482422,57.93714141845703,11.226088523864746,27.164968490600586,39.75,35.37794494628906,30.507877349853516,17.788192749023438,63.90936279296875,37.604248046875,52.09807586669922,5.358213901519775,34.45000076293945,35.66743850708008,96.95175170898438,13.65999984741211,14.6899995803833,129.8611297607422,43.30671691894531,30.59000015258789,37.76490783691406,67.12278747558594,39.4294548034668,130.39866638183594,38.62311553955078,74.16999816894531,34.028045654296875,10.696953773498535,43.13824462890625,50.71502685546875,48.030792236328125,107.25887298583984,10.960000038146973,27.0988712310791,17.950000762939453,63.80045700073242,18.18873405456543,14.788934707641602,30.70219612121582,35.47250747680664,28.486894607543945,26.690227508544922,44.7828369140625,37.75,14.372259140014648,50.70792770385742,44.99304962158203,27.290000915527344,28.549999237060547,22.733596801757812,13.399999618530273,12.153460502624512,17.333820343017578,30.100000381469727,45.49357986450195,22.66252899169922,28.399999618530273,19.600000381469727,38.85598373413086,36.74864196777344,24.54680824279785,51.91971969604492,53.985313415527344,25.097469329833984,13.899999618530273,26.3289852142334,43.53688430786133,13.890000343322754,55.520633697509766,26.648298263549805,23.0,46.27647399902344,43.62712097167969,18.559999465942383,36.07673645019531,15.460000038146973,56.056541442871094,57.340606689453125,64.9114761352539,56.099998474121094,22.009349822998047,31.732444763183594,11.5,9.440469741821289,22.623992919921875,12.142098426818848,28.440000534057617,63.37422561645508,112.74502563476562,42.326942443847656,27.739999771118164,43.79228973388672,31.150819778442383,12.463924407958984,42.59565353393555,12.162949562072754,84.22355651855469,25.850000381469727,35.795658111572266,20.44232940673828,54.57926559448242,9.119999885559082,37.790000915527344,11.383459091186523,52.468650817871094,33.271907806396484,20.34589958190918,57.97866439819336,58.15827941894531,21.203887939453125,20.607662200927734,14.187748908996582,59.867958068847656,14.27160930633545,21.130887985229492,31.5165958404541,33.48809814453125,45.849998474121094,53.00639343261719,35.47749328613281,69.17919921875,14.297443389892578,48.337162017822266,42.47163772583008,79.55000305175781,46.68592834472656,12.663129806518555,18.504966735839844,50.8360595703125,21.984800338745117,34.8945426940918,3.8301920890808105,82.31641387939453,19.88085174560547,21.208866119384766,54.96830368041992,24.049999237060547,24.299999237060547,20.610000610351562,15.829999923706055,35.32035827636719,10.29015064239502,172.0,4.008884429931641,58.0865364074707,28.313209533691406,67.1312026977539,35.611026763916016,40.95000076293945,16.871623992919922,17.7916316986084,44.40888977050781,24.46686553955078,9.679105758666992,19.75,15.996838569641113,11.43496322631836,17.38055992126465,21.3799991607666,61.959999084472656,13.890000343322754,10.17471694946289,19.6148738861084,13.693642616271973,15.246999740600586,26.7182559967041,14.800000190734863,17.07339096069336,29.838584899902344,5.599999904632568,63.4202880859375,29.40158462524414,20.853946685791016,11.304245948791504,38.79999923706055,26.509174346923828,17.559999465942383,63.330692291259766,40.0,22.12033462524414,22.270000457763672,20.40999984741211,30.698732376098633,7.36757230758667,40.35896301269531,15.379507064819336,57.07140350341797,97.66143798828125,28.200000762939453,70.0,11.619999885559082,26.21217155456543,52.482242584228516,43.178382873535156,44.380001068115234,14.010000228881836,33.451839447021484,26.459768295288086,13.058679580688477,9.675002098083496,37.9490966796875,29.160751342773438,79.94493865966797,15.708117485046387,62.25,11.850000381469727,24.85378074645996,32.56999969482422,19.15846824645996,14.990750312805176,26.97959327697754,55.93486022949219,12.75,5.291903495788574,10.405367851257324,18.419458389282227,8.65999984741211,19.877283096313477,15.550000190734863,26.200000762939453,8.070137977600098,13.850000381469727,52.22645950317383,169.2749786376953,52.849998474121094,28.022380828857422,63.349998474121094
2017-01-12,85.82801818847656,13.445886611938477,58.52000045776367,29.0,142.40066528320312,33.98115539550781,43.1444206237793,97.31250762939453,20.964372634887695,31.768762588500977,62.97224807739258,35.292205810546875,66.94976806640625,19.574079513549805,16.349363327026367,105.56070709228516,26.98305892944336,9.404520988464355,13.906264305114746,30.745468139648438,35.64256286621094,33.60283279418945,44.87244415283203,11.359999656677246,101.85511016845703,29.765884399414062,22.979217529296875,47.670074462890625,9.024236679077148,24.707401275634766,45.86201095581055,58.49919509887695,85.68891143798828,59.2756233215332,42.92123031616211,26.653202056884766,40.77323532104492,61.462196350097656,49.0625114440918,98.5782699584961,38.69380569458008,40.5689697265625,13.334071159362793,147.07000732421875,35.52000045776367,45.349998474121094,44.486244201660156,73.09868621826172,13.430000305175781,38.352142333984375,118.4958267211914,41.150001525878906,49.56334686279297,44.87036895751953,16.4174861907959,17.153844833374023,34.25820541381836,73.12999725341797,34.869998931884766,68.88411712646484,42.650001525878906,38.898983001708984,49.998104095458984,36.36361312866211,72.91719818115234,45.496429443359375,56.72456741333008,22.28632926940918,39.95706558227539,176.1866912841797,18.09000015258789,22.321523666381836,38.853206634521484,114.1117172241211,33.040000915527344,63.61154556274414,5.449999809265137,38.22635269165039,40.40391540527344,133.40130615234375,32.57158279418945,36.0224723815918,67.05352783203125,117.55000305175781,51.70260238647461,12.809955596923828,21.058191299438477,29.397979736328125,92.6453857421875,51.61000061035156,28.41122817993164,48.17867660522461,57.077903747558594,31.765857696533203,19.600889205932617,24.3897762298584,65.5650405883789,13.086820602416992,87.62115478515625,22.805343627929688,59.022117614746094,27.99357795715332,14.375333786010742,15.748527526855469,23.76101303100586,77.46363830566406,18.57509994506836,45.9552001953125,20.852731704711914,31.86189079284668,19.52092933654785,26.649999618530273,28.040000915527344,23.049999237060547,139.15150451660156,52.779998779296875,66.83478546142578,82.88053894042969,130.11570739746094,211.01756286621094,47.1441650390625,76.11091613769531,18.460012435913086,31.74281120300293,18.31668472290039,20.103139877319336,24.8474178314209,20.30192756652832,46.480621337890625,79.52999877929688,58.97938537597656,63.294525146484375,39.69667053222656,39.01128005981445,81.78301239013672,36.900001525878906,12.3100004196167,35.55144119262695,51.13612747192383,66.99864196777344,142.99000549316406,77.74798583984375,123.69999694824219,10.839223861694336,68.92582702636719,93.28789520263672,38.0,4.690000057220459,57.77000045776367,69.8499984741211,62.39175033569336,92.3499984741211,358.8503723144531,11.660656929016113,32.30630111694336,63.69984436035156,28.25909996032715,15.716314315795898,28.450000762939453,13.367837905883789,110.5133285522461,41.9900016784668,20.758115768432617,50.89142990112305,201.74000549316406,15.655415534973145,32.02480697631836,37.092430114746094,72.93466186523438,24.969999313354492,11.80953598022461,24.822505950927734,10.899999618530273,69.57514190673828,33.60329818725586,9.475791931152344,131.7156982421875,17.656681060791016,59.6657600402832,45.38754653930664,9.639002799987793,37.24201202392578,348.2789001464844,23.140230178833008,35.5,131.8699951171875,30.06361961364746,38.271339416503906,32.20219802856445,44.84901809692383,66.60916137695312,38.54300308227539,39.105323791503906,94.89778900146484,43.56416320800781,58.436466217041016,37.62944793701172,78.63660430908203,76.08097076416016,29.748476028442383,64.6780014038086,86.67070007324219,9.872288703918457,57.30744934082031,56.11000061035156,133.5489044189453,21.81999969482422,42.43000030517578,10.901337623596191,29.35541343688965,41.986385345458984,24.452909469604492,60.6673698425293,26.285898208618164,36.89875793457031,52.81639099121094,19.193565368652344,64.94369506835938,37.216461181640625,16.7602481842041,13.529557228088379,20.954570770263672,45.939361572265625,71.51526641845703,46.44828796386719,17.033084869384766,28.498620986938477,36.130001068115234,31.82743263244629,52.53437042236328,28.090877532958984,31.97519874572754,21.78383445739746,48.61511993408203,30.3799991607666,24.579999923706055,65.53868865966797,31.22422981262207,32.91066360473633,14.990050315856934,86.52173614501953,79.16407775878906,11.334932327270508,64.75088500976562,25.36985969543457,30.377239227294922,25.698486328125,40.684574127197266,68.06420135498047,56.7928466796875,12.636488914489746,64.06049346923828,31.3453369140625,48.69709777832031,35.45000076293945,28.540000915527344,38.106109619140625,51.98961639404297,30.064342498779297,12.492474555969238,61.839481353759766,9.632469177246094,8.264012336730957,12.992137908935547,74.70181274414062,18.243261337280273,22.998027801513672,32.05553436279297,12.593803405761719,56.85226058959961,40.50871658325195,68.55442810058594,55.1632080078125,26.990406036376953,22.381099700927734,58.15727233886719,34.62659454345703,15.9896821975708,76.92791748046875,14.649863243103027,12.865825653076172,8.359999656677246,14.837872505187988,69.85686492919922,66.66671752929688,35.709999084472656,75.3490219116211,21.3404598236084,63.650001525878906,30.72561264038086,22.51470375061035,36.02490997314453,10.411735534667969,25.510000228881836,46.89399337768555,53.74569320678711,24.93138313293457,130.8992156982422,46.135616302490234,23.22806167602539,17.447811126708984,55.66355895996094,4.75,19.530000686645508,31.912784576416016,78.55000305175781,33.20587158203125,34.958824157714844,39.7632942199707,75.47398376464844,29.924060821533203,17.90076446533203,7.610000133514404,221.1835479736328,51.23509216308594,16.646947860717773,36.3849983215332,41.22999954223633,32.0302619934082,838.6190795898438,24.056598663330078,55.27886962890625,30.549999237060547,50.65153884887695,36.7400016784668,47.90464782714844,65.19999694824219,16.87544059753418,27.13717269897461,17.727455139160156,11.704259872436523,40.04643630981445,28.34986686706543,39.83000183105469,22.16887092590332,25.369626998901367,88.32455444335938,28.47296905517578,34.07185745239258,16.11597442626953,7.150000095367432,25.864126205444336,31.00000762939453,10.100000381469727,22.185134887695312,46.30375289916992,31.947269439697266,194.25,16.396442413330078,21.28314208984375,26.60291290283203,20.374982833862305,43.937984466552734,19.360000610351562,19.238059997558594,30.15604591369629,27.66571044921875,15.11148738861084,56.691593170166016,46.31146240234375,33.14501953125,18.612699508666992,50.789546966552734,44.09000015258789,53.7905158996582,51.47999954223633,75.2049331665039,11.955193519592285,22.959999084472656,11.800000190734863,26.46552848815918,35.95366668701172,34.32564926147461,6.278057098388672,22.006103515625,22.96509552001953,25.0,17.823402404785156,42.86252212524414,24.68000030517578,13.880000114440918,33.432708740234375,32.73475646972656,56.31999969482422,78.99153137207031,76.90718078613281,70.16000366210938,19.593612670898438,15.127304077148438,16.3700008392334,53.97999954223633,25.386465072631836,16.640127182006836,18.797758102416992,60.49925994873047,35.62062072753906,56.080631256103516,26.13081932067871,15.675804138183594,75.46011352539062,11.87957763671875,43.89275360107422,12.131942749023438,15.399999618530273,75.877197265625,30.98587417602539,12.645116806030273,38.06053161621094,60.07930374145508,32.86233901977539,28.65999984741211,35.95000076293945,73.5057601928711,42.35669708251953,11.357263565063477,33.57414245605469,61.15629577636719,29.477970123291016,18.660846710205078,33.79190444946289,16.678874969482422,19.20516014099121,12.613212585449219,48.92033386230469,503.6360168457031,49.653316497802734,29.35224723815918,35.31085205078125,40.74016189575195,27.521991729736328,64.04705810546875,74.37999725341797,44.20069122314453,32.73876190185547,20.224454879760742,16.3700008392334,64.38483428955078,111.89215087890625,44.650001525878906,37.44279098510742,32.80043411254883,56.161380767822266,82.03441619873047,78.3499984741211,15.485803604125977,10.117338180541992,16.189720153808594,55.72914123535156,9.100000381469727,35.585548400878906,23.412235260009766,10.090805053710938,37.55573654174805,42.98999786376953,21.639009475708008,25.9852237701416,15.375,51.849998474121094,4.5826897621154785,15.63227367401123,22.784326553344727,71.43000030517578,25.8799991607666,15.84000015258789,39.959686279296875,47.33000183105469,27.17268180847168,8.58339786529541,26.2756404876709,11.65999984741211,24.53691864013672,29.382770538330078,17.656665802001953,67.97928619384766,28.93000030517578,14.597652435302734,13.779999732971191,28.652788162231445,15.464900016784668,42.12881851196289,12.529983520507812,31.505674362182617,27.485591888427734,10.410881996154785,88.18494415283203,35.005741119384766,79.61587524414062,27.020000457763672,42.020469665527344,17.412269592285156,32.20000076293945,42.33484649658203,3.859999895095825,9.806017875671387,10.879536628723145,35.83424377441406,21.24005699157715,47.47540283203125,4.787164211273193,50.24940872192383,17.219999313354492,57.22479248046875,11.001205444335938,27.317678451538086,39.150001525878906,34.94184112548828,29.734968185424805,17.815170288085938,62.36039352416992,37.70041275024414,51.299034118652344,5.328609466552734,33.150001525878906,34.90766143798828,94.66299438476562,13.399999618530273,14.489999771118164,129.1145782470703,43.13587951660156,30.030000686645508,37.066368103027344,66.87733459472656,38.581512451171875,131.5514678955078,39.00131607055664,71.02999877929688,33.505638122558594,10.682137489318848,42.64183807373047,50.71502685546875,47.43467712402344,107.01509857177734,10.890000343322754,27.052309036254883,17.950000762939453,63.308128356933594,17.758817672729492,14.694259643554688,30.057771682739258,34.56782531738281,28.486894607543945,26.705228805541992,44.94155502319336,38.790000915527344,14.078949928283691,50.449867248535156,44.48817825317383,27.1200008392334,27.549999237060547,22.3260440826416,13.449999809265137,11.97549819946289,17.353670120239258,30.299999237060547,45.51172637939453,22.75775146484375,28.0,19.309999465942383,37.65227127075195,35.83867263793945,24.730182647705078,50.62265396118164,53.29985427856445,24.8990421295166,13.300000190734863,26.32301902770996,42.06769943237305,14.199999809265137,56.25141143798828,26.742734909057617,22.450000762939453,45.379486083984375,43.459651947021484,18.489999771118164,36.41678237915039,15.890000343322754,55.59173583984375,54.83700180053711,63.30683135986328,56.2400016784668,21.733524322509766,31.443527221679688,11.350000381469727,9.360125541687012,22.093734741210938,11.93557071685791,28.110000610351562,62.39220428466797,112.6714096069336,41.58435821533203,27.020000457763672,43.272071838378906,30.368789672851562,12.63444995880127,42.07194137573242,11.93432331085205,83.08155059814453,25.75,35.33480453491211,20.59310531616211,54.194766998291016,9.149999618530273,29.579999923706055,11.571927070617676,52.58781051635742,32.4608154296875,20.21712875366211,57.325191497802734,57.14241027832031,20.512924194335938,20.380701065063477,13.767611503601074,58.87907791137695,13.975165367126465,20.639270782470703,31.145923614501953,33.187705993652344,45.900001525878906,52.28340148925781,34.57590866088867,68.58985900878906,13.820859909057617,47.44150924682617,42.779579162597656,78.0199966430664,46.37896728515625,12.670841217041016,18.11824607849121,50.68081283569336,21.79648780822754,34.33622741699219,3.851969003677368,79.75370788574219,19.613996505737305,20.824047088623047,53.619384765625,23.5,23.899999618530273,20.469999313354492,15.989999771118164,35.07710647583008,10.391613960266113,174.0,3.9683899879455566,57.2789306640625,28.222023010253906,66.1451416015625,34.990928649902344,40.29999923706055,16.9248046875,18.149560928344727,43.386924743652344,23.844985961914062,9.653035163879395,19.600000381469727,15.625897407531738,11.166955947875977,17.28609848022461,20.899999618530273,58.459999084472656,13.760000228881836,10.067522048950195,18.869415283203125,13.47707462310791,15.392995834350586,26.619115829467773,14.75,16.65483283996582,29.394561767578125,5.449999809265137,62.43309020996094,29.18052101135254,20.178483963012695,11.133399963378906,41.599998474121094,25.904178619384766,16.950000762939453,63.050907135009766,40.20000076293945,21.60323715209961,22.049999237060547,19.790000915527344,30.418378829956055,7.312178134918213,39.534114837646484,15.614252090454102,56.32904052734375,96.85939025878906,27.200000762939453,71.4000015258789,12.010000228881836,25.9676513671875,52.441585540771484,42.85642623901367,44.58000183105469,13.869999885559082,33.190147399902344,25.85841178894043,13.050285339355469,9.69752025604248,37.77871322631836,28.863861083984375,78.6013412475586,15.598658561706543,61.5,11.5,24.561386108398438,31.889999389648438,19.23468017578125,14.553519248962402,26.631134033203125,55.59733581542969,12.5,5.255699634552002,10.445389747619629,18.45881462097168,8.529999732971191,20.28565788269043,15.300000190734863,25.399999618530273,7.8477559089660645,13.5,52.147682189941406,165.9907989501953,53.880001068115234,27.71778678894043,63.849998474121094
2017-01-13,86.91780853271484,13.48051929473877,58.470001220703125,28.600000381469727,144.18515014648438,34.465179443359375,43.43427276611328,95.23602294921875,21.11224365234375,31.8487548828125,62.38176727294922,36.179603576660156,67.26423645019531,19.55863380432129,16.34173583984375,105.02957153320312,27.15343475341797,9.456934928894043,13.827476501464844,30.71919822692871,35.98762130737305,33.55664825439453,45.36324691772461,11.6899995803833,102.2577896118164,29.614261627197266,22.875137329101562,47.71548080444336,8.740157127380371,24.747194290161133,46.645503997802734,59.09080123901367,85.68891143798828,59.06109619140625,43.37028121948242,26.717803955078125,40.72935104370117,61.74483108520508,50.58367919921875,96.96112060546875,38.59526443481445,40.788639068603516,13.413203239440918,150.22000122070312,35.959999084472656,44.95000076293945,43.89545822143555,73.08073425292969,13.470000267028809,39.13758850097656,118.12506866455078,41.54999923706055,50.91196060180664,44.63801956176758,16.42690658569336,16.832260131835938,33.82696533203125,73.80999755859375,35.75,69.04380798339844,42.38999938964844,39.23319625854492,49.98162841796875,36.20303726196289,73.99354553222656,44.61464309692383,56.93968200683594,22.467370986938477,40.13760757446289,176.656982421875,18.219999313354492,22.27349090576172,39.466522216796875,114.27627563476562,33.0099983215332,64.6515884399414,5.400000095367432,38.49347686767578,41.078922271728516,133.13119506835938,33.19981002807617,36.32257843017578,66.87398529052734,117.30000305175781,52.244178771972656,12.83023738861084,20.759864807128906,29.493059158325195,88.84526062011719,51.31999969482422,28.34401512145996,48.71697998046875,56.86051940917969,31.757225036621094,19.5098819732666,24.301532745361328,65.45923614501953,13.183762550354004,88.61707305908203,22.940933227539062,59.0673942565918,28.03510856628418,14.413945198059082,15.918563842773438,23.681760787963867,76.81366729736328,18.5904483795166,45.9276123046875,21.0300350189209,32.41807556152344,19.62129020690918,26.5,28.18000030517578,23.100000381469727,139.1030731201172,53.70000076293945,67.58946228027344,84.25344848632812,130.874755859375,211.21383666992188,47.239463806152344,77.93180084228516,18.577909469604492,31.626754760742188,18.5402889251709,18.484804153442383,25.06423568725586,20.37161636352539,46.045772552490234,79.66000366210938,59.57326126098633,64.46714782714844,39.70512390136719,39.05526351928711,82.04701232910156,38.310001373291016,12.149999618530273,36.05943298339844,51.495628356933594,67.37398529052734,143.3699951171875,78.75044250488281,123.5999984741211,11.0137357711792,70.82459259033203,94.42589569091797,37.95000076293945,4.800000190734863,58.43000030517578,69.9000015258789,62.569122314453125,92.1500015258789,360.3441162109375,11.543601989746094,32.121063232421875,64.69573211669922,28.53379249572754,15.742984771728516,28.510000228881836,13.57235050201416,111.71485137939453,42.439998626708984,21.20974349975586,51.02439880371094,202.41000366210938,15.590607643127441,32.03348159790039,37.3791618347168,72.58015441894531,26.0,11.83210277557373,24.889484405517578,10.899999618530273,69.46958923339844,33.18152618408203,9.566197395324707,132.9944305419922,17.78015899658203,60.0341911315918,46.62602233886719,9.619953155517578,36.50029754638672,352.1656188964844,23.368839263916016,36.0,134.9499969482422,30.445493698120117,38.171321868896484,32.43109130859375,45.25830078125,67.27462005615234,39.75730895996094,39.43354415893555,94.80046081542969,44.26719665527344,58.82672882080078,37.79823303222656,78.41466522216797,77.88597106933594,29.291603088378906,65.57072448730469,86.90740966796875,9.878450393676758,57.83496856689453,57.380001068115234,133.89451599121094,21.760000228881836,42.849998474121094,10.990286827087402,29.5899715423584,42.100738525390625,24.514488220214844,61.95511245727539,25.838472366333008,37.312416076660156,52.976444244384766,19.225889205932617,65.3353500366211,37.19935607910156,16.980554580688477,13.592114448547363,21.056289672851562,46.63108825683594,71.61740112304688,47.13726806640625,17.08071517944336,28.422025680541992,36.47999954223633,31.96892738342285,52.68952560424805,28.22862434387207,32.690921783447266,22.063711166381836,48.92866134643555,30.079999923706055,25.229999542236328,65.33573150634766,31.622922897338867,32.985294342041016,15.119135856628418,88.50730895996094,79.2200698852539,11.316911697387695,65.52694702148438,25.22882080078125,30.244779586791992,26.233993530273438,41.147422790527344,69.00466918945312,56.988983154296875,12.718899726867676,64.7497787475586,31.530874252319336,49.03883743286133,35.349998474121094,28.770000457763672,38.85242462158203,52.567378997802734,29.979053497314453,12.44704818725586,60.73751449584961,9.468436241149902,8.264012336730957,13.227644920349121,71.53168487548828,18.324186325073242,23.412229537963867,32.347755432128906,12.535794258117676,57.220340728759766,41.130455017089844,68.44953155517578,55.207481384277344,27.199636459350586,22.81342315673828,57.520938873291016,35.04545974731445,15.60554313659668,76.31023406982422,14.798845291137695,12.931466102600098,8.59000015258789,15.229181289672852,70.58868408203125,67.50102233886719,36.869998931884766,76.68669891357422,21.58351707458496,63.650001525878906,31.115095138549805,22.677072525024414,36.15403366088867,10.435600280761719,25.6200008392334,47.28015899658203,53.54070281982422,25.680213928222656,130.8499755859375,47.06045913696289,23.59623146057129,17.232240676879883,55.84634780883789,4.949999809265137,19.940000534057617,32.533233642578125,79.75,32.86394500732422,34.9488639831543,40.20530700683594,77.28826141357422,30.496217727661133,17.965824127197266,7.829999923706055,222.9479522705078,51.10273742675781,17.224302291870117,37.02541732788086,41.66999816894531,32.1855583190918,839.62353515625,24.35975456237793,55.79228591918945,31.25,51.27336120605469,36.970001220703125,47.85441970825195,66.55000305175781,17.37999725341797,26.835742950439453,17.913734436035156,11.846894264221191,39.30830001831055,28.681983947753906,39.900001525878906,22.217010498046875,25.344871520996094,88.43742370605469,29.1148738861084,34.25094985961914,16.107982635498047,7.199999809265137,26.039785385131836,31.609973907470703,10.039999961853027,22.470308303833008,47.023006439208984,32.36082458496094,194.3000030517578,16.555631637573242,21.627111434936523,26.93489646911621,21.432443618774414,44.109737396240234,19.920000076293945,19.29629135131836,30.497533798217773,27.62101173400879,15.433009147644043,56.8731575012207,46.205474853515625,33.3143424987793,18.69875717163086,50.819217681884766,44.70000076293945,54.202110290527344,51.900001525878906,75.32787322998047,11.96313190460205,23.020000457763672,11.90999984741211,26.448984146118164,35.98004913330078,34.32564926147461,6.324979305267334,22.852863311767578,23.17774200439453,25.280000686645508,17.950984954833984,42.853633880615234,24.829999923706055,13.9399995803833,34.237213134765625,33.46843719482422,56.58000183105469,78.9275131225586,77.79344177246094,70.69000244140625,19.802515029907227,15.342789649963379,16.329999923706055,54.88999938964844,25.627641677856445,16.883642196655273,19.434539794921875,59.9632453918457,36.13487243652344,55.80746078491211,25.933752059936523,15.88707447052002,76.41297912597656,11.57608699798584,44.69349670410156,12.131942749023438,15.199999809265137,76.45675659179688,31.37271499633789,12.653694152832031,38.59523010253906,59.90641403198242,33.09151077270508,29.149999618530273,36.45000076293945,74.30667877197266,41.87868881225586,11.477299690246582,34.179866790771484,61.29010009765625,29.917282104492188,18.86666488647461,33.92338943481445,16.266357421875,19.253759384155273,12.597445487976074,49.64947509765625,501.25286865234375,50.26518249511719,29.55872917175293,35.942264556884766,41.0952033996582,27.620698928833008,63.905155181884766,74.330810546875,45.11817932128906,33.1269645690918,21.12236976623535,16.40999984741211,64.82255554199219,112.76233673095703,45.25,37.8726692199707,32.80933380126953,57.238590240478516,82.1255111694336,78.75,15.390213012695312,10.168693542480469,16.158403396606445,55.289894104003906,9.100000381469727,35.86487579345703,23.538110733032227,10.174153327941895,37.71187210083008,43.10416793823242,21.903221130371094,25.9689884185791,15.533332824707031,52.20000076293945,4.624027252197266,15.68724250793457,22.73517417907715,71.36000061035156,25.770000457763672,15.479999542236328,40.0623893737793,47.41999816894531,26.396324157714844,8.58339786529541,26.222787857055664,11.729999542236328,24.69673728942871,29.920883178710938,17.648157119750977,70.24320220947266,29.530000686645508,14.58987808227539,13.760000228881836,28.829652786254883,15.605713844299316,42.26405715942383,12.513157844543457,31.755722045898438,27.7581729888916,10.381108283996582,89.2237548828125,35.50328063964844,80.18831634521484,27.049999237060547,42.10577392578125,17.241880416870117,32.599998474121094,42.60081100463867,3.880000114440918,9.858177185058594,10.944103240966797,36.07551574707031,21.086795806884766,48.25603103637695,4.878847122192383,51.14091873168945,17.479999542236328,57.03483581542969,11.001205444335938,27.173452377319336,39.650001525878906,35.35124588012695,29.752334594726562,17.77021026611328,63.15353775024414,37.604248046875,51.53874969482422,5.382883548736572,33.0,35.414180755615234,95.5274429321289,13.65999984741211,14.649999618530273,129.9717254638672,43.101722717285156,30.149999618530273,37.41563415527344,67.46639251708984,39.05059814453125,130.87142944335938,38.95403289794922,72.36000061035156,34.03250503540039,10.837701797485352,42.989322662353516,50.32722473144531,47.553890228271484,107.26758575439453,11.390000343322754,27.331676483154297,18.200000762939453,64.4158706665039,17.97377586364746,14.713194847106934,30.37999153137207,34.78494644165039,29.91839599609375,26.53269386291504,45.409339904785156,39.119998931884766,14.150298118591309,50.62190628051758,44.91603469848633,27.68000030517578,28.200000762939453,22.578725814819336,13.75,12.005157470703125,17.60507583618164,30.649999618530273,45.947425842285156,22.726011276245117,28.049999237060547,19.350000381469727,38.085601806640625,36.442405700683594,24.738920211791992,50.116695404052734,53.493186950683594,25.261396408081055,13.300000190734863,26.669292449951172,42.116668701171875,14.649999618530273,56.43878173828125,25.99673080444336,22.350000381469727,45.216400146484375,42.99909591674805,18.56999969482422,36.32404708862305,15.8100004196167,55.59173583984375,55.321563720703125,63.91811752319336,56.470001220703125,21.81913185119629,32.551029205322266,11.399999618530273,9.433774948120117,22.182113647460938,12.107677459716797,28.280000686645508,62.68775939941406,110.3248519897461,42.394447326660156,27.09000015258789,44.17061996459961,30.759811401367188,12.859236717224121,42.813873291015625,11.980051040649414,84.1283950805664,26.0,35.77976989746094,20.48200225830078,54.271663665771484,9.270000457763672,28.700000762939453,11.571927070617676,52.98500442504883,32.64202117919922,20.618593215942383,58.9162483215332,57.518978118896484,20.46973991394043,20.562267303466797,13.896883010864258,59.45592498779297,14.229256629943848,20.314451217651367,31.487323760986328,32.13152313232422,46.0,53.64376449584961,34.440670013427734,68.63519287109375,13.864187240600586,48.224021911621094,42.909236907958984,79.97000122070312,46.72312927246094,12.639991760253906,18.027740478515625,51.164798736572266,21.937721252441406,34.274192810058594,3.848485231399536,80.52249908447266,19.791902542114258,20.736587524414062,55.4500617980957,23.75,24.149999618530273,20.690000534057617,16.06999969482422,34.97980880737305,10.501532554626465,173.1999969482422,3.92789626121521,59.18704605102539,28.085241317749023,66.75599670410156,34.10508728027344,40.599998474121094,17.2305965423584,18.30669593811035,43.80500411987305,23.90995979309082,9.685625076293945,19.850000381469727,15.857735633850098,11.345626831054688,17.90008544921875,20.989999771118164,59.34000015258789,13.739999771118164,10.165783882141113,19.148962020874023,13.396626472473145,15.712347984313965,26.7182559967041,14.899999618530273,16.558917999267578,28.684118270874023,5.550000190734863,62.30345916748047,29.069982528686523,20.263986587524414,11.133399963378906,42.5,26.21946144104004,17.270000457763672,62.178619384765625,40.75,21.87136459350586,22.309999465942383,20.610000610351562,30.838911056518555,7.402194976806641,39.567447662353516,15.59910774230957,56.881282806396484,94.8306655883789,27.399999618530273,71.5999984741211,12.229999542236328,26.358882904052734,51.78302001953125,42.5252799987793,44.47999954223633,13.1899995803833,33.539058685302734,26.59853744506836,13.209843635559082,9.675002098083496,37.67457962036133,28.826744079589844,79.98226165771484,15.564451217651367,62.75,10.350000381469727,24.90251350402832,32.08000183105469,19.7777099609375,14.647208213806152,27.293209075927734,55.69376754760742,12.449999809265137,5.285870552062988,10.389360427856445,18.411584854125977,8.479999542236328,20.209680557250977,15.300000190734863,25.450000762939453,7.900425434112549,13.699999809265137,53.07327651977539,166.78839111328125,55.36000061035156,27.226511001586914,62.650001525878906
2017-01-17,85.7332534790039,13.48051929473877,58.63999938964844,27.399999618530273,140.24789428710938,33.72432327270508,44.05790710449219,94.37161254882812,20.978683471679688,31.653202056884766,62.73415756225586,36.05018615722656,67.15643310546875,19.720787048339844,16.05182647705078,101.01644897460938,27.341751098632812,9.51683521270752,13.551713943481445,31.288394927978516,35.03639602661133,33.06710433959961,44.64521026611328,11.34000015258789,101.49928283691406,29.159385681152344,23.016389846801758,46.89827346801758,8.673873901367188,24.309539794921875,44.741432189941406,55.24550247192383,85.58048248291016,58.76935577392578,44.6650390625,26.62551498413086,40.79079055786133,60.98176956176758,49.860660552978516,97.28645324707031,39.17829895019531,41.00830841064453,13.492335319519043,147.94000244140625,35.29999923706055,44.7400016784668,44.38686752319336,72.08356475830078,13.180000305175781,37.281105041503906,119.06043243408203,41.5099983215332,50.47060012817383,44.84247970581055,16.4174861907959,16.426054000854492,34.316253662109375,72.20999908447266,35.16999816894531,68.89349365234375,43.560001373291016,38.69474411010742,50.352237701416016,37.038055419921875,73.373291015625,44.85205078125,56.72456741333008,21.905210494995117,39.14936447143555,174.84042358398438,18.989999771118164,22.637168884277344,38.132789611816406,112.71286010742188,32.63999938964844,63.86454391479492,5.449999809265137,38.447425842285156,40.596771240234375,132.3304443359375,32.37828063964844,36.33115768432617,67.5921630859375,115.56999969482422,52.03874969482422,12.843755722045898,21.189804077148438,29.37896156311035,94.3365707397461,51.66999816894531,29.67864227294922,47.017940521240234,57.15034866333008,31.84345817565918,19.460233688354492,24.46919059753418,65.82078552246094,13.086820602416992,87.76210021972656,22.466358184814453,60.42524337768555,28.06003189086914,14.43968391418457,15.473234176635742,23.697608947753906,77.4013442993164,18.85909652709961,45.43120193481445,20.67542839050293,31.030820846557617,19.111103057861328,26.170000076293945,28.059999465942383,23.0,137.02908325195312,54.0,65.76646423339844,83.99151611328125,130.20936584472656,206.86550903320312,46.78899002075195,75.00785827636719,19.25163459777832,31.18185043334961,18.130346298217773,18.98087501525879,24.899452209472656,19.512149810791016,45.17607498168945,80.62999725341797,58.05756378173828,62.64603805541992,39.890968322753906,37.87656784057617,81.88860321044922,37.380001068115234,12.279999732971191,34.70762634277344,51.68852233886719,66.90483093261719,141.6300048828125,76.8968505859375,122.30000305175781,10.625929832458496,68.45111083984375,92.61795043945312,38.029998779296875,4.78000020980835,58.9900016784668,68.8499984741211,61.841880798339844,92.80000305175781,358.8503723144531,11.507582664489746,32.602684020996094,63.439247131347656,28.636804580688477,15.069523811340332,28.200000762939453,14.260266304016113,111.90921783447266,41.59000015258789,20.860363006591797,50.87308883666992,201.80999755859375,15.516547203063965,32.250343322753906,35.997642517089844,71.41401672363281,26.6200008392334,11.734315872192383,24.96316146850586,10.850000381469727,69.7423095703125,33.16017532348633,9.270332336425781,131.90512084960938,17.4273738861084,58.63704299926758,45.457313537597656,9.496132850646973,36.76380920410156,344.451171875,23.25029945373535,35.599998474121094,132.24000549316406,29.40402603149414,38.45473861694336,32.123268127441406,45.04911422729492,65.57908630371094,39.397518157958984,38.82398986816406,93.0582275390625,42.46167755126953,59.93254089355469,37.055599212646484,77.8044662475586,75.99072265625,28.35199546813965,64.6780014038086,88.1727523803711,9.816825866699219,57.68151092529297,55.77000045776367,132.4839324951172,21.34000015258789,42.099998474121094,10.753087043762207,29.211078643798828,42.41931915283203,24.109865188598633,60.858150482177734,25.855684280395508,36.11280059814453,51.94499969482422,19.250133514404297,64.99964141845703,37.57554626464844,16.658571243286133,13.663605690002441,21.02238655090332,45.10063171386719,71.07271575927734,45.38612747192383,16.871135711669922,28.59221839904785,36.29999923706055,31.60103416442871,53.20668029785156,28.29290771484375,31.937030792236328,21.550607681274414,49.29303741455078,30.139999389648438,25.040000915527344,65.96151733398438,31.739608764648438,32.31364440917969,14.50597858428955,88.7702407836914,82.18732452392578,11.388994216918945,63.759735107421875,25.353261947631836,30.46554946899414,25.54132652282715,40.36057662963867,66.67192840576172,54.41952133178711,12.306838989257812,63.04340362548828,31.252578735351562,47.92820358276367,35.29999923706055,28.670000076293945,37.51782989501953,51.0207633972168,30.260507583618164,12.524921417236328,62.05789566040039,9.158594131469727,8.393972396850586,12.379817962646484,71.85933685302734,18.054447174072266,23.027612686157227,31.320558547973633,12.384971618652344,56.606849670410156,40.604366302490234,68.16986846923828,55.48196792602539,27.266210556030273,22.381099700927734,58.99785232543945,34.30080032348633,15.9896821975708,76.4569091796875,14.699524879455566,12.4391508102417,8.489999771118164,14.917734146118164,69.85686492919922,65.89061737060547,36.66999816894531,74.06868743896484,21.518705368041992,64.55000305175781,31.20163917541504,22.478622436523438,35.932674407958984,10.381901741027832,25.450000762939453,47.03528594970703,53.86529541015625,25.979745864868164,128.88009643554688,46.77589416503906,23.19459342956543,17.48149299621582,55.526458740234375,4.599999904632568,20.059999465942383,32.056663513183594,76.75,32.981170654296875,33.88317108154297,39.72645950317383,74.705078125,30.00034523010254,17.845001220703125,7.53000020980835,215.862060546875,51.62479019165039,16.887514114379883,36.40329360961914,41.31999969482422,31.991432189941406,842.965087890625,23.370025634765625,55.877864837646484,30.149999618530273,50.34062194824219,35.34000015258789,48.00511169433594,67.0,16.992568969726562,26.810626983642578,17.38594627380371,11.494507789611816,39.468379974365234,28.414445877075195,39.939998626708984,21.687461853027344,25.716140747070312,88.94537353515625,28.793922424316406,33.758445739746094,16.107982635498047,6.900000095367432,26.056516647338867,30.74885368347168,9.680000305175781,22.63848876953125,46.89143371582031,31.23215675354004,195.35000610351562,16.891700744628906,20.76718521118164,25.89468002319336,22.150007247924805,44.32442855834961,20.219999313354492,19.303569793701172,29.4205322265625,26.68243408203125,15.24928092956543,56.60081481933594,46.205474853515625,33.38207244873047,18.833988189697266,50.779666900634766,43.93000030517578,53.26133728027344,51.90999984741211,75.87639617919922,12.034579277038574,22.450000762939453,11.949999809265137,26.622716903686523,36.17348098754883,34.014320373535156,6.062219619750977,21.852148056030273,22.6248722076416,25.229999542236328,17.574613571166992,43.12885665893555,23.68000030517578,13.779999732971191,34.02986526489258,33.25105285644531,55.220001220703125,81.90834045410156,76.21786499023438,70.76000213623047,19.175796508789062,14.782519340515137,15.8100004196167,53.099998474121094,24.841569900512695,16.3966121673584,19.07794189453125,61.10416793823242,34.96064758300781,56.84696960449219,25.687421798706055,15.337784767150879,74.71358489990234,11.550073623657227,45.21572494506836,12.868387222290039,14.949999809265137,75.50662994384766,30.763439178466797,12.645116806030273,38.49800491333008,58.912288665771484,33.04566192626953,27.90999984741211,35.45000076293945,71.81493377685547,41.40953063964844,11.237227439880371,33.392425537109375,59.81806945800781,28.906858444213867,18.915666580200195,32.652347564697266,15.844459533691406,19.415760040283203,12.660511016845703,49.04671859741211,498.3931884765625,48.71698760986328,29.03485679626465,35.21370315551758,41.71650695800781,27.19893455505371,63.0347900390625,75.49177551269531,44.219600677490234,32.99756622314453,20.18169593811035,16.559999465942383,64.14608001708984,109.09827423095703,44.70000076293945,37.743709564208984,31.90118408203125,55.81863784790039,80.34908294677734,76.5999984741211,15.246825218200684,10.314207077026367,16.44806671142578,54.53037643432617,8.899999618530273,34.891448974609375,22.69896125793457,10.174153327941895,37.087318420410156,41.819618225097656,21.251497268676758,25.993349075317383,15.175000190734863,50.849998474121094,4.618121147155762,15.776568412780762,23.112043380737305,73.12999725341797,25.989999771118164,15.59000015258789,39.913002014160156,46.880001068115234,25.648021697998047,8.573652267456055,26.566316604614258,11.8100004196167,24.57452392578125,25.634544372558594,17.82685089111328,69.69491577148438,29.440000534057617,14.799748420715332,13.75,27.724224090576172,15.580864906311035,41.57889175415039,12.513157844543457,32.39868927001953,27.39472770690918,9.71616268157959,88.2038345336914,35.03239440917969,80.76073455810547,26.950000762939453,42.05837631225586,17.444726943969727,32.349998474121094,42.21136474609375,3.869999885559082,9.910337448120117,11.02804183959961,34.64572525024414,20.69724464416504,47.0389289855957,4.767518043518066,50.41655731201172,17.350000381469727,55.325218200683594,10.947234153747559,27.461896896362305,39.0,35.60044860839844,28.814435958862305,18.1389217376709,62.136436462402344,37.744140625,51.219120025634766,5.30887508392334,32.5,34.35893630981445,91.97078704833984,13.4399995803833,14.399999618530273,128.46018981933594,42.87963104248047,30.59000015258789,36.84807205200195,66.03303527832031,37.598270416259766,129.71861267089844,37.866729736328125,72.12000274658203,33.469913482666016,10.55620288848877,41.64900207519531,49.29310989379883,46.84650421142578,106.30117797851562,11.600000381469727,27.28511619567871,18.049999237060547,63.91474914550781,17.31236457824707,14.788934707641602,30.426015853881836,34.242130279541016,29.345800399780273,26.855257034301758,44.36516571044922,38.540000915527344,13.817346572875977,50.87996292114258,43.2730827331543,27.3799991607666,27.100000381469727,21.836971282958984,13.100000381469727,11.74562931060791,17.624921798706055,30.600000381469727,45.73865509033203,22.789485931396484,27.450000762939453,18.899999618530273,37.50782775878906,35.38369369506836,24.721452713012695,50.81583023071289,51.410396575927734,25.408058166503906,12.850000381469727,26.215547561645508,42.50845718383789,14.640000343322754,55.99844741821289,26.365005493164062,21.850000381469727,44.93098449707031,43.71086120605469,18.700000762939453,36.74139404296875,16.110000610351562,53.964881896972656,56.936798095703125,63.23041534423828,56.75,21.666948318481445,31.684288024902344,11.199999809265137,9.447165489196777,21.784427642822266,11.56554126739502,27.450000762939453,62.97379684448242,111.88003540039062,41.71937561035156,27.75,44.123329162597656,30.02122688293457,12.572443008422852,42.4647331237793,11.751420974731445,83.93806457519531,25.850000381469727,35.5334587097168,20.783559799194336,54.77151107788086,9.420000076293945,28.540000915527344,11.421152114868164,55.209259033203125,31.658344268798828,20.997331619262695,57.62824630737305,55.8463134765625,19.908336639404297,20.380701065063477,14.058476448059082,59.249908447265625,13.763421058654785,20.44613265991211,30.71673011779785,31.530750274658203,44.95000076293945,52.35000228881836,33.584163665771484,67.5925064086914,13.474257469177246,46.9229621887207,42.94975662231445,77.87999725341797,46.44407653808594,12.70939826965332,18.101791381835938,50.7356071472168,22.502641677856445,33.964019775390625,3.8781015872955322,78.62255859375,20.05875587463379,21.47124481201172,54.19749069213867,23.100000381469727,24.049999237060547,20.309999465942383,15.899999618530273,34.590606689453125,10.856660842895508,173.39999389648438,3.9683899879455566,58.406044006347656,27.446949005126953,66.63382720947266,33.927913665771484,40.0,17.097640991210938,18.778114318847656,42.50431442260742,23.761451721191406,9.659551620483398,20.399999618530273,15.625897407531738,11.12228775024414,17.6167049407959,21.18000030517578,57.11000061035156,13.529999732971191,9.647668838500977,18.729644775390625,13.48945140838623,15.630230903625488,26.371265411376953,14.600000381469727,16.061893463134766,27.352039337158203,5.400000095367432,59.521339416503906,30.175302505493164,19.597064971923828,11.055095672607422,41.400001525878906,25.222488403320312,16.579999923706055,61.06770324707031,40.150001525878906,21.421295166015625,21.889999389648438,19.84000015258789,30.652008056640625,7.464513301849365,39.00921630859375,15.68997573852539,55.82206726074219,96.71784973144531,27.700000762939453,70.80000305175781,12.670000076293945,24.891782760620117,51.9781494140625,42.203330993652344,44.18000030517578,13.069999694824219,33.451839447021484,25.67337417602539,13.302217483520508,9.69752025604248,40.523841857910156,29.2349796295166,77.96684265136719,15.892840385437012,63.150001525878906,9.649999618530273,24.805049896240234,32.45000076293945,19.025089263916016,14.241214752197266,27.005727767944336,55.211578369140625,12.5,5.394484043121338,10.101212501525879,18.47455406188965,8.5600004196167,20.83648681640625,15.149999618530273,23.850000381469727,7.783381938934326,13.25,52.1181526184082,165.052490234375,54.2400016784668,27.50162696838379,63.04999923706055
2017-01-18,85.87539672851562,13.367964744567871,59.040000915527344,28.399999618530273,142.01353454589844,33.86260223388672,44.07547378540039,94.44678497314453,21.007305145263672,33.128753662109375,63.31510925292969,36.19808578491211,67.60569763183594,19.689903259277344,16.173891067504883,99.81645202636719,27.04582977294922,9.539299011230469,14.182029724121094,30.955631256103516,35.586612701416016,33.11328887939453,44.8542594909668,11.289999961853027,100.93742370605469,28.998281478881836,22.808229446411133,47.1434326171875,8.929544448852539,24.309539794921875,45.278953552246094,56.67375564575195,85.95097351074219,59.21554946899414,44.90451431274414,26.800870895385742,40.68546676635742,61.28557205200195,49.57896041870117,97.06639099121094,39.046905517578125,41.025882720947266,13.373635292053223,152.8000030517578,35.70000076293945,45.66999816894531,44.486244201660156,73.55685424804688,13.260000228881836,37.9148063659668,119.2626724243164,41.20000076293945,50.838401794433594,45.167762756347656,16.31393814086914,16.485288619995117,34.17527770996094,73.33999633789062,34.40999984741211,69.02499389648438,43.22999954223633,38.908267974853516,50.95342254638672,36.51616287231445,73.54658508300781,44.063541412353516,57.71596145629883,22.133882522583008,39.47245407104492,176.06680297851562,18.440000534057617,22.554826736450195,38.434593200683594,113.99285888671875,34.810001373291016,64.32363891601562,5.5,37.72895431518555,40.40391540527344,132.7838592529297,33.054832458496094,35.91957092285156,68.09873962402344,128.61000061035156,52.12278747558594,12.965433120727539,21.031869888305664,29.540597915649414,92.87419891357422,51.81999969482422,29.25617218017578,46.35346984863281,57.204917907714844,32.748836517333984,19.4685115814209,24.628021240234375,66.42926025390625,13.135292053222656,87.31111907958984,22.534154891967773,59.293701171875,27.99357795715332,14.478291511535645,15.618975639343262,23.33303451538086,78.15814971923828,18.943531036376953,45.79891586303711,20.990633010864258,31.407997131347656,19.403833389282227,26.3799991607666,28.469999313354492,23.200000762939453,137.64932250976562,53.86000061035156,66.08989715576172,84.569580078125,129.64706420898438,202.4779052734375,46.633052825927734,75.83951568603516,18.53580093383789,33.78356170654297,17.869483947753906,19.102863311767578,24.968839645385742,19.651521682739258,46.03611373901367,80.51000213623047,59.44029998779297,63.223472595214844,40.085269927978516,38.3515625,83.17333984375,37.38999938964844,12.329999923706055,35.4825553894043,51.31148910522461,66.81096649169922,142.83999633789062,78.18302917480469,123.30000305175781,10.703493118286133,69.2580795288086,93.18694305419922,39.0,4.809999942779541,60.97999954223633,69.80000305175781,61.5048713684082,92.80000305175781,359.7192687988281,11.480569839477539,32.30630111694336,63.40199661254883,28.568130493164062,14.82947826385498,28.719999313354492,14.185897827148438,110.6723403930664,42.029998779296875,21.320520401000977,50.643829345703125,204.08999633789062,15.423964500427246,32.40646743774414,36.76226043701172,71.33003997802734,26.649999618530273,11.83962345123291,25.11721420288086,10.449999809265137,69.85665893554688,33.384403228759766,9.327860832214355,132.28399658203125,17.736059188842773,58.6944580078125,45.61481857299805,9.781872749328613,36.51982498168945,350.443603515625,23.080955505371094,35.29999923706055,132.55999755859375,29.612323760986328,38.504764556884766,32.667869567871094,45.349266052246094,66.2171859741211,39.44249725341797,39.33977127075195,93.25288391113281,42.78124237060547,60.200862884521484,37.54506301879883,77.73973083496094,77.16397857666016,27.86063575744629,65.21363830566406,88.87480163574219,9.798337936401367,56.99094009399414,56.150001525878906,132.8575897216797,21.489999771118164,42.11000061035156,10.832155227661133,29.19303321838379,42.73788070678711,24.04829978942871,61.096622467041016,25.99335289001465,36.526458740234375,52.86973190307617,19.120824813842773,64.42147064208984,37.490047454833984,16.785669326782227,13.672539710998535,21.008821487426758,45.169803619384766,71.75355529785156,45.9698371887207,17.299823760986328,28.541166305541992,37.40999984741211,31.412368774414062,53.620399475097656,28.044963836669922,32.404632568359375,21.78383445739746,49.39472961425781,29.350000381469727,25.809999465942383,65.86849975585938,31.866025924682617,32.845367431640625,14.602792739868164,89.03314971923828,80.2464828491211,11.407015800476074,64.64801788330078,25.353261947631836,30.46554946899414,25.768335342407227,40.73085403442383,67.32659149169922,55.54733657836914,12.343467712402344,63.6822509765625,31.317514419555664,48.2034912109375,35.29999923706055,29.010000228881836,39.07193374633789,50.994083404541016,30.2690372467041,12.531412124633789,62.276302337646484,9.286174774169922,8.348105430603027,12.599624633789062,72.63858032226562,18.764755249023438,23.353057861328125,31.43567657470703,12.338565826416016,57.34303283691406,41.321754455566406,68.38835906982422,56.99607849121094,27.323266983032227,22.746910095214844,58.21224594116211,34.62659454345703,15.855234146118164,77.81587982177734,14.600202560424805,12.529411315917969,8.399999618530273,15.053496360778809,70.2363510131836,66.39508819580078,37.619998931884766,74.32664489746094,21.63212776184082,65.5,31.374744415283203,22.298215866088867,36.58750915527344,10.435600280761719,25.639999389648438,47.49678039550781,54.104461669921875,26.031230926513672,128.1414337158203,47.0248908996582,23.495824813842773,17.535385131835938,56.668968200683594,4.550000190734863,20.139999389648438,32.11060333251953,78.3499984741211,33.55756759643555,34.48075485229492,39.4317741394043,75.30120086669922,30.286426544189453,18.142417907714844,7.369999885559082,217.38246154785156,51.7424430847168,17.128076553344727,36.458187103271484,43.08000183105469,31.71966552734375,859.2157592773438,23.45027732849121,55.79228591918945,30.100000381469727,50.8203125,35.75,48.09720230102539,66.4000015258789,17.2358341217041,27.053443908691406,17.789546966552734,11.620359420776367,39.406124114990234,28.294517517089844,40.290000915527344,21.83188247680664,25.881145477294922,89.28400421142578,28.656373977661133,34.027076721191406,16.163991928100586,7.150000095367432,26.131799697875977,31.044857025146484,9.6899995803833,22.57999038696289,47.20719909667969,31.43032455444336,195.6999969482422,16.74135398864746,20.896177291870117,26.248796463012695,22.055585861206055,44.442527770996094,20.200000762939453,19.179824829101562,29.70948600769043,26.86121368408203,15.433009147644043,56.73698425292969,46.832611083984375,33.44133758544922,18.797109603881836,50.858760833740234,43.97999954223633,53.34953308105469,51.869998931884766,76.60462951660156,12.034579277038574,22.920000076293945,11.9399995803833,26.82126808166504,36.12952423095703,34.4207878112793,6.137294292449951,22.179306030273438,22.96509552001953,25.450000762939453,17.5937557220459,43.48398208618164,24.149999618530273,13.649999618530273,34.17915725708008,33.34162902832031,56.400001525878906,81.6431655883789,77.00566101074219,71.44999694824219,19.332477569580078,14.911816596984863,15.789999961853027,53.40999984741211,24.984493255615234,16.4777889251709,18.950586318969727,60.1010856628418,35.22636032104492,56.69522476196289,25.81551742553711,15.337784767150879,75.41100311279297,11.662797927856445,44.91109085083008,12.829625129699707,15.449999809265137,75.44012451171875,31.411394119262695,12.816690444946289,38.54661178588867,60.2089729309082,33.229007720947266,28.079999923706055,35.79999923706055,72.8205337524414,41.63083267211914,11.034088134765625,33.470306396484375,60.71022415161133,29.170446395874023,19.131288528442383,33.17829895019531,15.919463157653809,19.472461700439453,12.865477561950684,49.40643310546875,500.15673828125,49.115623474121094,29.501379013061523,35.69941711425781,40.29636764526367,27.4322509765625,64.33087158203125,75.61966705322266,44.40877914428711,33.08382797241211,20.010662078857422,17.079999923706055,64.82255554199219,110.33489227294922,45.349998474121094,37.57176208496094,32.061439514160156,56.25931167602539,81.35118103027344,76.0999984741211,15.199028968811035,10.339883804321289,16.542015075683594,54.42971420288086,8.949999809265137,35.29774856567383,22.74091911315918,10.233683586120605,36.903629302978516,42.485679626464844,21.436450958251953,26.074548721313477,15.300000190734863,51.70000076293945,4.635839462280273,15.752516746520996,23.103853225708008,74.9000015258789,26.030000686645508,15.300000190734863,39.58623504638672,47.13999938964844,25.69478988647461,8.58339786529541,26.134706497192383,11.699999809265137,24.236082077026367,26.042768478393555,17.88641357421875,71.42822265625,29.34000015258789,14.784204483032227,14.0,27.9453067779541,15.63056755065918,42.30913543701172,13.01794719696045,32.577301025390625,27.39472770690918,9.78563404083252,88.08106231689453,35.42331314086914,80.95154571533203,26.979999542236328,41.8593635559082,17.412269592285156,30.899999618530273,41.72694396972656,3.8399999141693115,10.014655113220215,11.086149215698242,35.566165924072266,20.895214080810547,47.45022201538086,4.610346794128418,51.39164733886719,17.600000381469727,55.89509201049805,11.037188529968262,27.309194564819336,38.79999923706055,35.48474884033203,28.91864585876465,18.246841430664062,61.865840911865234,37.98893737792969,51.498779296875,5.368082046508789,32.900001525878906,34.6121940612793,93.55149841308594,13.699999809265137,14.489999771118164,130.2574005126953,42.9052619934082,31.079999923706055,36.97905731201172,66.36682891845703,37.832794189453125,131.65928649902344,38.52857208251953,71.1500015258789,33.925350189208984,10.445086479187012,41.5993766784668,49.206932067871094,47.33134460449219,105.23906707763672,11.470000267028809,27.052309036254883,18.350000381469727,63.60704040527344,17.510791778564453,14.751065254211426,30.472047805786133,34.965877532958984,29.63209342956543,26.84775733947754,44.431983947753906,38.27000045776367,13.960039138793945,50.750938415527344,43.5212287902832,27.270000457763672,27.299999237060547,21.804367065429688,13.199999809265137,11.827197074890137,17.644771575927734,30.899999618530273,45.212188720703125,22.599048614501953,27.450000762939453,18.969999313354492,38.32635498046875,35.84743118286133,25.00088882446289,49.675140380859375,51.102821350097656,25.459823608398438,13.050000190734863,26.305105209350586,42.85126495361328,14.789999961853027,55.483150482177734,25.977842330932617,22.200000762939453,45.379486083984375,43.166568756103516,18.700000762939453,36.625457763671875,16.270000457763672,54.615631103515625,56.85602951049805,64.54853057861328,56.81999969482422,22.08544158935547,31.828737258911133,11.25,9.420382499694824,21.872804641723633,11.78067684173584,27.520000457763672,63.65072250366211,112.56407165527344,42.37194061279297,27.15999984741211,44.45436477661133,30.32534408569336,12.564688682556152,42.07194137573242,12.025774955749512,85.3179931640625,25.75,35.827449798583984,20.648658752441406,54.685001373291016,9.220000267028809,27.450000762939453,11.345765113830566,57.31437301635742,32.262351989746094,21.080652236938477,57.10736846923828,56.43305206298828,20.512924194335938,20.108356475830078,13.993841171264648,60.321170806884766,14.144562721252441,20.454910278320312,31.145923614501953,30.91059684753418,45.400001525878906,52.644901275634766,34.21528244018555,67.5925064086914,13.734212875366211,47.08323669433594,43.26580047607422,78.41999816894531,46.239437103271484,12.68626594543457,18.63661766052246,51.78574752807617,22.690950393676758,34.150123596191406,3.872875213623047,79.56812286376953,20.192184448242188,21.32256507873535,54.58290481567383,22.700000762939453,24.25,20.34000015258789,15.819999694824219,34.93115997314453,10.712918281555176,173.0,3.846909284591675,57.758182525634766,27.538127899169922,66.64254760742188,33.48499298095703,40.349998474121094,17.376842498779297,18.5860595703125,43.10821533203125,24.216257095336914,9.672587394714355,20.25,15.76500129699707,11.166955947875977,17.805625915527344,21.68000030517578,58.34000015258789,13.510000228881836,9.683401107788086,18.54327964782715,13.526575088500977,15.757976531982422,26.619115829467773,14.649999618530273,16.122934341430664,27.840469360351562,5.400000095367432,61.027076721191406,31.059568405151367,19.485916137695312,11.055095672607422,42.29999923706055,25.461082458496094,16.459999084472656,61.69312286376953,40.45000076293945,21.794755935668945,22.360000610351562,20.309999465942383,30.138029098510742,7.4991350173950195,38.98422622680664,15.493094444274902,55.86732864379883,95.30245208740234,27.5,70.19999694824219,12.579999923706055,24.793975830078125,52.53915023803711,42.5712776184082,44.540000915527344,13.170000076293945,33.975196838378906,25.904666900634766,13.361004829406738,9.773698806762695,40.59010314941406,29.26280975341797,78.41471862792969,15.879158973693848,63.04999923706055,9.699999809265137,24.658849716186523,32.93000030517578,19.310895919799805,14.334903717041016,27.162534713745117,55.452674865722656,12.600000381469727,5.322073936462402,10.15723991394043,18.372228622436523,8.5,20.608556747436523,15.199999809265137,24.25,7.8477559089660645,13.300000190734863,51.694183349609375,167.53904724121094,53.7400016784668,27.246164321899414,62.45000076293945
2017-01-19,85.99860382080078,13.653679847717285,58.7599983215332,27.399999618530273,142.5422821044922,34.05030059814453,42.42417907714844,96.08165740966797,20.930986404418945,31.813207626342773,63.410343170166016,36.31517028808594,66.72514343261719,19.288379669189453,15.86872386932373,98.4984130859375,26.71402931213379,9.404520988464355,15.6790189743042,30.73670768737793,35.456050872802734,32.873146057128906,44.163490295410156,11.010000228881836,100.66586303710938,28.66660499572754,22.60007095336914,46.5260009765625,8.53183364868164,24.007165908813477,44.960079193115234,56.0399055480957,86.42987823486328,58.348899841308594,44.82219314575195,26.63474464416504,40.44851303100586,60.98880386352539,50.57429122924805,95.22917175292969,37.74945068359375,40.50745391845703,13.334071159362793,153.44000244140625,35.36000061035156,45.619998931884766,44.49176788330078,71.81405639648438,13.109999656677246,37.76308059692383,117.34136962890625,41.060001373291016,50.89561462402344,44.72166061401367,16.257461547851562,16.45144271850586,33.36256790161133,72.83000183105469,34.41999816894531,68.32048797607422,42.029998779296875,38.954681396484375,50.17103958129883,35.849754333496094,73.48272705078125,43.13087844848633,57.68790054321289,21.981433868408203,39.14936447143555,179.64456176757812,18.049999237060547,22.04705810546875,38.20094680786133,113.8374252319336,35.41999816894531,64.40796661376953,5.449999809265137,36.79861831665039,40.2110595703125,131.70338439941406,32.42660140991211,35.54228210449219,67.46390533447266,124.41999816894531,51.263729095458984,12.904594421386719,20.94412612915039,29.45502471923828,91.09349822998047,51.619998931884766,28.87210464477539,46.04225540161133,56.57748031616211,32.47290802001953,19.071359634399414,24.3897762298584,66.24405670166016,12.941413879394531,88.52311706542969,22.11041831970215,59.15791320800781,27.5948543548584,14.40107250213623,15.489425659179688,23.340961456298828,76.4842300415039,18.659526824951172,45.67940139770508,21.246734619140625,31.07557487487793,19.17801856994629,25.770000457763672,28.600000381469727,22.700000762939453,136.9805908203125,53.27000045776367,66.37413024902344,83.32312774658203,129.83450317382812,202.7725830078125,46.32984924316406,76.48736572265625,18.594757080078125,32.12000274658203,17.65519905090332,18.95648193359375,24.87343406677246,19.442461013793945,45.668907165527344,79.95999908447266,59.11235427856445,63.11685562133789,40.11906433105469,38.44831848144531,82.31100463867188,37.34000015258789,12.210000038146973,35.31034851074219,51.05720138549805,67.23322296142578,142.5399932861328,77.93711853027344,122.25,11.004043579101562,69.2580795288086,92.49864959716797,38.189998626708984,4.550000190734863,59.5,69.6500015258789,60.79537582397461,90.6500015258789,359.2311096191406,11.300481796264648,31.417144775390625,62.43403244018555,28.49945831298828,14.689453125,28.420000076293945,14.464778900146484,110.82254028320312,42.08000183105469,20.672895431518555,50.3320198059082,205.89999389648438,15.155477523803711,32.34574508666992,36.510284423828125,71.33938598632812,26.56999969482422,11.80201244354248,25.09712028503418,10.25,69.23207092285156,33.36305618286133,9.294988632202148,132.47344970703125,17.33917808532715,57.70401382446289,44.5560417175293,9.943793296813965,36.988277435302734,351.0634765625,22.95395851135254,36.5,134.66000366210938,29.47345733642578,37.704490661621094,32.296913146972656,45.776737213134766,66.1989517211914,38.99275588989258,39.011539459228516,93.24314880371094,42.37379837036133,59.71299743652344,37.494422912597656,77.34217071533203,76.75785827636719,27.800302505493164,64.49945831298828,87.61762237548828,9.786012649536133,56.885433197021484,55.599998474121094,132.3064422607422,21.360000610351562,41.54999923706055,10.881570816040039,28.71490478515625,42.43565368652344,24.118663787841797,60.858150482177734,25.683603286743164,36.07143020629883,52.416263580322266,18.805652618408203,63.97382736206055,37.25920867919922,16.641616821289062,13.297216415405273,20.974916458129883,44.82394027709961,70.8854751586914,45.855003356933594,17.366506576538086,28.149723052978516,36.08000183105469,31.308603286743164,53.06015396118164,27.90721893310547,31.12269401550293,21.597248077392578,48.80154800415039,29.200000762939453,25.520000457763672,65.15812683105469,31.457609176635742,32.621482849121094,14.546319007873535,88.43478393554688,78.22163391113281,11.413022994995117,63.78776931762695,25.03801155090332,29.747861862182617,25.15715980529785,40.03657913208008,66.49678039550781,56.145572662353516,12.35262393951416,62.27846145629883,31.3453369140625,47.50102996826172,34.54999923706055,28.799999237060547,39.335330963134766,50.878536224365234,30.388439178466797,12.232890129089355,62.41529083251953,7.572926998138428,8.156984329223633,12.450470924377441,71.5228271484375,18.00949478149414,23.116371154785156,31.24085807800293,12.442980766296387,56.808441162109375,41.03480529785156,67.6192855834961,55.91583251953125,27.1425724029541,22.680397033691406,57.52880096435547,34.719669342041016,15.567129135131836,77.2522201538086,14.550541877746582,12.373513221740723,8.479999542236328,15.053496360778809,69.32383728027344,65.44437408447266,36.849998474121094,73.1418685913086,21.55921173095703,64.5999984741211,31.41802215576172,22.370376586914062,36.80885696411133,10.40577220916748,25.780000686645508,45.17987060546875,53.45528793334961,25.553848266601562,126.71321105957031,46.384613037109375,23.22806167602539,17.21876335144043,56.53186798095703,4.300000190734863,20.170000076293945,32.38935089111328,77.05000305175781,33.674800872802734,34.879146575927734,39.035804748535156,75.18887329101562,29.45679473876953,18.142417907714844,7.260000228881836,216.06854248046875,50.88214111328125,16.887514114379883,36.02819061279297,43.16999816894531,31.02081871032715,867.6793212890625,23.06686782836914,55.02215576171875,29.600000381469727,52.516990661621094,35.72999954223633,47.611629486083984,65.0999984741211,17.34395408630371,24.4410457611084,17.789546966552734,11.553238868713379,38.17885208129883,28.1561336517334,40.099998474121094,21.823862075805664,25.773887634277344,89.45330810546875,28.381275177001953,33.48981475830078,16.043960571289062,7.0,26.432937622070312,30.910306930541992,9.510000228881836,22.3825626373291,47.40016555786133,31.258005142211914,193.3000030517578,16.449506759643555,20.896177291870117,26.802101135253906,21.640159606933594,44.19560623168945,19.719999313354492,18.925067901611328,29.35048484802246,26.637741088867188,15.157417297363281,55.012184143066406,46.320289611816406,33.03495788574219,18.465173721313477,50.33475112915039,44.310001373291016,53.712127685546875,51.720001220703125,76.68029022216797,11.96313190460205,22.979999542236328,11.760000228881836,26.490345001220703,35.95366668701172,34.24782180786133,6.062219619750977,22.55457305908203,22.709932327270508,25.290000915527344,18.14873504638672,42.89802169799805,23.860000610351562,13.430000305175781,33.74787902832031,32.80722427368164,55.810001373291016,80.64652252197266,76.26712036132812,69.87000274658203,19.48915672302246,14.825621604919434,15.460000038146973,53.310001373291016,24.752246856689453,16.234270095825195,18.92511558532715,59.5114860534668,34.892093658447266,56.019920349121094,25.342557907104492,15.211028099060059,74.35995483398438,11.602100372314453,44.284420013427734,12.790864944458008,15.649999618530273,74.06243133544922,31.556468963623047,12.696589469909668,38.59523010253906,59.7767448425293,32.816505432128906,27.3799991607666,35.400001525878906,72.70484161376953,41.19708251953125,10.535476684570312,33.4443473815918,59.72886276245117,29.302244186401367,18.798057556152344,32.52086639404297,15.7882080078125,19.359060287475586,12.707813262939453,49.96057891845703,497.2018127441406,48.93020248413086,29.746105194091797,35.26227569580078,39.586307525634766,27.36046028137207,62.9591064453125,74.88177490234375,43.89799880981445,32.479942321777344,19.583087921142578,16.700000762939453,64.02670288085938,109.69367980957031,44.25,37.31382369995117,31.61626434326172,55.32900619506836,81.077880859375,75.75,15.199028968811035,10.05742073059082,16.487213134765625,53.77083969116211,8.899999618530273,35.02688217163086,22.53113555908203,10.12057113647461,36.729122161865234,42.05750274658203,21.172239303588867,25.895898818969727,15.274999618530273,50.849998474121094,4.624027252197266,15.546380043029785,22.73517417907715,73.69000244140625,25.8799991607666,15.09000015258789,37.87767791748047,46.38999938964844,25.816394805908203,8.554167747497559,26.24921226501465,11.449999809265137,24.01985740661621,25.996374130249023,17.614116668701172,69.77452087402344,29.260000228881836,14.551012992858887,14.399999618530273,27.856874465942383,15.423484802246094,42.00260925292969,12.759943962097168,32.041481018066406,27.122148513793945,9.6069917678833,86.28678131103516,35.07682418823242,79.52046966552734,26.190000534057617,41.565574645996094,17.20131492614746,30.600000381469727,41.441986083984375,3.8399999141693115,9.901642799377441,11.073236465454102,35.22658157348633,21.07402229309082,47.19840621948242,4.49901819229126,51.438087463378906,17.049999237060547,56.4649658203125,10.515460968017578,26.91045570373535,38.0,35.395748138427734,28.571279525756836,18.1389217376709,61.39927291870117,37.4206428527832,50.979408264160156,5.313808917999268,32.79999923706055,34.401145935058594,91.69087982177734,13.850000381469727,14.069999694824219,128.09152221679688,42.034000396728516,30.579999923706055,36.673439025878906,65.33597564697266,37.51707077026367,130.0088653564453,38.52857208251953,70.20999908447266,33.24665451049805,10.31174373626709,40.95402145385742,48.17281723022461,47.56978988647461,104.44680786132812,11.1899995803833,26.77293586730957,18.0,63.14987564086914,17.519054412841797,14.504897117614746,30.333955764770508,34.34165954589844,29.202646255493164,26.030094146728516,43.805484771728516,37.380001068115234,13.849056243896484,50.406864166259766,42.34891128540039,26.649999618530273,27.149999618530273,21.616891860961914,13.0,11.78270149230957,17.10226058959961,30.450000762939453,45.16680145263672,22.345129013061523,28.899999618530273,18.8799991607666,37.459678649902344,35.882415771484375,24.74764633178711,48.83803176879883,51.17313003540039,25.278642654418945,13.199999809265137,26.114055633544922,42.2146110534668,14.630000114440918,55.45504379272461,25.96840476989746,21.850000381469727,44.97175979614258,43.166568756103516,18.389999389648438,36.276283264160156,15.960000038146973,53.77894973754883,55.24080276489258,63.717552185058594,56.5099983215332,21.6289005279541,31.780590057373047,11.100000381469727,9.373515129089355,21.740232467651367,11.625781059265137,26.93000030517578,63.3074951171875,112.07415008544922,42.30443572998047,26.75,44.07603454589844,30.238454818725586,12.146125793457031,41.81007766723633,11.79714584350586,85.22282409667969,25.600000381469727,36.05788040161133,20.513750076293945,53.91600036621094,9.170000076293945,27.84000015258789,11.345765113830566,58.545654296875,31.856801986694336,20.838260650634766,56.72854995727539,57.20370864868164,19.649221420288086,20.108356475830078,13.606019973754883,59.95035934448242,13.805770874023438,20.375898361206055,31.424583435058594,31.39508819580078,45.900001525878906,52.05509567260742,33.8095588684082,66.73115539550781,13.604233741760254,46.87582778930664,43.330631256103516,77.9000015258789,46.3975715637207,12.454904556274414,19.27018165588379,51.74922180175781,22.220182418823242,33.90198516845703,3.8362889289855957,79.09091186523438,20.103239059448242,21.14764404296875,53.18580627441406,22.549999237060547,24.25,20.56999969482422,15.720000267028809,34.25004577636719,10.44234561920166,172.0,3.92789626121521,57.01267623901367,27.08220100402832,65.81354522705078,32.55486297607422,40.0,17.305936813354492,17.957502365112305,42.96885299682617,23.418018341064453,9.633480072021484,19.700000762939453,15.533164024353027,10.94361686706543,17.19164276123047,21.600000381469727,58.4900016784668,13.619999885559082,9.585135459899902,18.31032371520996,13.452320098876953,15.748849868774414,26.668685913085938,14.699999809265137,16.07061195373535,27.97367286682129,5.050000190734863,60.588314056396484,31.319015502929688,20.178483963012695,10.955439567565918,41.099998474121094,25.265090942382812,16.299999237060547,60.40938186645508,40.29999923706055,21.363840103149414,22.290000915527344,20.770000457763672,29.483863830566406,7.464513301849365,38.5926399230957,15.341645240783691,56.28377914428711,93.17939758300781,27.549999237060547,70.19999694824219,12.300000190734863,25.087392807006836,52.018802642822266,42.11133575439453,44.91999816894531,12.899999618530273,33.36460494995117,25.39582633972168,13.176251411437988,9.75084400177002,39.908546447753906,28.437068939208984,78.1534652709961,15.632864952087402,61.0,9.300000190734863,24.512649536132812,32.529998779296875,19.025089263916016,14.08505916595459,27.005727767944336,54.72937774658203,12.399999618530273,5.3100080490112305,9.84507942199707,18.29351234436035,8.539999961853027,20.523082733154297,15.600000381469727,23.950000762939453,7.777529239654541,13.149999618530273,51.38853454589844,165.6623992919922,53.029998779296875,26.882619857788086,62.599998474121094
2017-01-20,86.3681640625,13.627705574035645,59.68000030517578,27.0,145.82798767089844,34.23799133300781,42.722816467285156,96.88030242919922,20.907129287719727,31.822092056274414,62.05795669555664,36.23506546020508,67.12947082519531,19.419645309448242,15.86872386932373,98.11480712890625,26.58848762512207,9.456934928894043,15.994171142578125,30.92059898376465,35.801090240478516,32.919315338134766,44.44525909423828,10.920000076293945,100.65650177001953,29.642688751220703,22.904876708984375,46.925514221191406,8.266692161560059,24.285673141479492,45.14229202270508,56.5892333984375,86.8816909790039,58.31458282470703,44.94194030761719,26.708580017089844,40.59770965576172,60.96056365966797,50.86538314819336,95.12390899658203,37.83978271484375,40.65683364868164,13.452770233154297,152.60000610351562,35.45000076293945,45.630001068115234,45.187477111816406,71.94880676269531,13.399999618530273,37.89697265625,118.58010864257812,41.209999084472656,51.075439453125,44.861080169677734,16.5775203704834,16.426054000854492,33.611351013183594,73.04000091552734,34.75,67.29657745361328,42.459999084472656,39.168212890625,50.516944885253906,36.034420013427734,73.56482696533203,44.43659591674805,58.24906539916992,22.10529899597168,39.33941650390625,180.46527099609375,18.100000381469727,22.204875946044922,38.65849685668945,112.89572143554688,35.65999984741211,65.26062774658203,5.25,36.79861831665039,39.96998977661133,131.423583984375,32.03998947143555,35.11355972290039,67.83584594726562,123.87999725341797,51.09565734863281,12.999232292175293,21.233678817749023,29.493059158325195,92.33700561523438,51.689998626708984,28.824098587036133,46.26093673706055,56.20466995239258,32.33494567871094,19.09618377685547,24.59272575378418,66.34988403320312,12.941413879394531,88.98348999023438,22.57652473449707,59.83684158325195,27.744375228881836,14.504034996032715,15.133164405822754,23.539100646972656,76.8581771850586,18.920501708984375,45.65182876586914,21.857446670532227,31.260961532592773,19.34528923034668,26.06999969482422,28.75,23.0,139.0643310546875,54.61000061035156,66.78578186035156,83.90119934082031,129.3096923828125,204.15740966796875,46.51176452636719,77.19646453857422,18.83898162841797,32.28443145751953,17.543394088745117,19.176055908203125,24.812726974487305,19.744441986083984,46.38398742675781,80.3499984741211,59.3250732421875,63.7209587097168,40.30491256713867,39.08165740966797,82.93575286865234,37.56999969482422,12.100000381469727,35.56003952026367,51.399169921875,67.42090606689453,142.10000610351562,78.2586898803711,123.19999694824219,11.120386123657227,69.49545288085938,91.36981964111328,38.470001220703125,4.559999942779541,59.68000030517578,70.3499984741211,61.318634033203125,90.9000015258789,359.8072509765625,11.039356231689453,31.454187393188477,62.66673278808594,29.048845291137695,15.06285572052002,28.469999313354492,14.976067543029785,111.1759262084961,42.18000030517578,21.294958114624023,50.43749237060547,207.13999938964844,15.211028099060059,32.78812789916992,36.62324142456055,70.02398681640625,26.5049991607666,11.892278671264648,25.17079734802246,10.050000190734863,69.46080017089844,33.56058883666992,9.28676986694336,133.0891876220703,17.436195373535156,58.000675201416016,46.052330017089844,9.991415977478027,38.139888763427734,353.7498474121094,23.140230178833008,37.20000076293945,132.52000427246094,29.73382568359375,38.33803939819336,32.0522346496582,45.71306610107422,66.08042907714844,38.63294982910156,39.52732467651367,93.83688354492188,42.71733856201172,60.48542785644531,37.99233627319336,76.93533325195312,78.2921142578125,29.481250762939453,65.0797348022461,88.24620056152344,9.859963417053223,56.175689697265625,58.25,132.65206909179688,21.40999984741211,41.560001373291016,10.940871238708496,28.895326614379883,42.74606704711914,24.127458572387695,61.14432144165039,25.795455932617188,36.526458740234375,52.265098571777344,18.700590133666992,64.4307861328125,37.33616256713867,16.777193069458008,13.368705749511719,21.06985092163086,45.25626754760742,70.96206665039062,46.14208221435547,17.461774826049805,28.243324279785156,36.09000015258789,31.252010345458984,53.051536560058594,28.026594161987305,31.027263641357422,21.69054412841797,48.9371337890625,29.020000457763672,25.530000686645508,65.13276672363281,31.496503829956055,32.836036682128906,14.756081581115723,88.50730895996094,78.9308090209961,11.382991790771484,66.11601257324219,25.17904281616211,30.148056030273438,25.13969612121582,40.545719146728516,67.2528305053711,55.54733657836914,12.35262393951416,62.76600646972656,31.49376106262207,47.681396484375,34.75,29.450000762939453,39.335330963134766,51.47406768798828,30.541959762573242,12.193953514099121,63.14993667602539,7.65494441986084,8.172276496887207,12.528973579406738,71.47856140136719,18.19830894470215,23.71794891357422,31.665910720825195,12.442980766296387,56.52796936035156,41.178279876708984,68.14364624023438,56.39398193359375,27.399349212646484,22.514122009277344,58.015865325927734,35.092002868652344,15.701577186584473,77.79273223876953,14.699524879455566,12.430949211120605,8.579999923706055,15.396886825561523,69.4593276977539,65.58018493652344,37.029998779296875,73.95402526855469,21.5349063873291,63.900001525878906,31.547842025756836,22.334299087524414,36.56905746459961,10.441568374633789,25.65999984741211,45.49066925048828,53.57486343383789,25.63809585571289,126.56547546386719,46.10893630981445,23.22806167602539,17.34676170349121,56.851768493652344,4.199999809265137,19.959999084472656,32.8299674987793,77.94999694824219,33.74317932128906,35.18790054321289,39.24760055541992,76.26017761230469,30.114776611328125,18.012300491333008,7.150000095367432,216.3782196044922,51.38214874267578,16.791292190551758,36.26605224609375,43.119998931884766,31.02081871032715,871.9658203125,23.352190017700195,55.321659088134766,31.0,52.81013488769531,36.20000076293945,47.846046447753906,65.5999984741211,17.280885696411133,25.378826141357422,18.19314956665039,11.595189094543457,39.69960403442383,28.03620147705078,40.61000061035156,21.880027770996094,26.029644012451172,89.05825805664062,28.4271183013916,33.400264739990234,16.171995162963867,7.099999904632568,26.616962432861328,31.11661720275879,9.40999984741211,22.63848876953125,47.4791145324707,31.404470443725586,192.6999969482422,16.82094955444336,21.28314208984375,26.691438674926758,21.970611572265625,44.36738204956055,19.510000228881836,19.107040405273438,29.683216094970703,26.771825790405273,15.203350067138672,55.1937370300293,46.10831069946289,33.29741287231445,18.514347076416016,51.0268440246582,44.439998626708984,53.34953308105469,51.720001220703125,75.89532470703125,12.002826690673828,23.040000915527344,11.869999885559082,26.539987564086914,35.76901626586914,34.351600646972656,6.212367534637451,22.949085235595703,22.539813995361328,25.579999923706055,18.17425537109375,43.11110305786133,24.110000610351562,13.5,33.872283935546875,32.607948303222656,56.68000030517578,81.28658294677734,77.59649658203125,70.05000305175781,19.837331771850586,14.911816596984863,15.65999984741211,53.16999816894531,24.921968460083008,16.315446853637695,19.001527786254883,59.71821975708008,35.26921844482422,56.771087646484375,25.64801025390625,15.295531272888184,75.51905822753906,11.688812255859375,44.70219802856445,13.062185287475586,15.75,74.27146911621094,31.904621124267578,12.627959251403809,38.74104690551758,59.8199577331543,33.13734436035156,27.139999389648438,35.349998474121094,73.35447692871094,41.25905227661133,10.877118110656738,33.88565444946289,56.383331298828125,29.39010238647461,18.896066665649414,33.046817779541016,16.060096740722656,19.359060287475586,12.865477561950684,49.600868225097656,499.298828125,48.93947982788086,29.90288543701172,35.79655838012695,39.76382064819336,27.297649383544922,63.9997673034668,75.54096221923828,43.68991470336914,32.479942321777344,19.66860580444336,17.059999465942383,64.22566223144531,110.42649841308594,44.29999923706055,37.22785186767578,31.865564346313477,55.23108673095703,81.26005554199219,75.94999694824219,15.533598899841309,10.185813903808594,16.78470230102539,54.63103103637695,9.0,35.35700607299805,23.286367416381836,10.12652587890625,36.91280746459961,42.77114486694336,21.330764770507812,26.03394889831543,15.233332633972168,50.849998474121094,4.653554916381836,15.591041564941406,22.817106246948242,73.0999984741211,25.420000076293945,15.3100004196167,37.420196533203125,46.88999938964844,25.975404739379883,8.534682273864746,26.258020401000977,11.420000076293945,23.94464683532715,26.144821166992188,17.7247371673584,70.66768646240234,29.270000457763672,14.58987808227539,14.270000457763672,28.12217140197754,15.464900016784668,42.841033935546875,12.804815292358398,31.077022552490234,27.213008880615234,9.616915702819824,85.68238067626953,35.458858489990234,79.52046966552734,26.260000228881836,42.07732391357422,17.525869369506836,30.850000381469727,41.280517578125,3.799999952316284,9.892950057983398,10.976387977600098,35.387428283691406,20.876054763793945,47.685245513916016,4.577602863311768,51.89311981201172,17.34000015258789,56.844886779785156,10.452494621276855,27.063161849975586,37.54999923706055,35.831851959228516,28.83180809020996,18.201873779296875,61.268638610839844,37.56927490234375,51.299034118652344,5.34834623336792,33.650001525878906,34.865455627441406,92.67057800292969,13.779999732971191,14.170000076293945,130.06387329101562,42.04253387451172,30.940000534057617,36.93539047241211,65.50289154052734,38.292850494384766,130.946044921875,38.71767044067383,70.7300033569336,33.64851379394531,10.237664222717285,41.4504508972168,48.04354476928711,48.26128005981445,104.85599517822266,11.40999984741211,27.145431518554688,18.0,64.20486450195312,17.783618927001953,14.54277229309082,30.748233795166016,34.36880111694336,28.916339874267578,26.067598342895508,44.24821090698242,37.11000061035156,13.872838020324707,50.406864166259766,42.947898864746094,26.459999084472656,27.649999618530273,21.77176284790039,13.149999618530273,11.804947853088379,17.32720375061035,30.850000381469727,45.01248550415039,22.472087860107422,28.75,18.850000381469727,37.8448600769043,36.17990493774414,24.85243797302246,48.074493408203125,50.962215423583984,25.347671508789062,13.300000190734863,26.4603328704834,42.60639190673828,14.550000190734863,57.17893600463867,26.043949127197266,21.600000381469727,45.134857177734375,42.41293716430664,18.549999237060547,36.594425201416016,15.670000076293945,54.56914138793945,55.321563720703125,64.22377014160156,56.630001068115234,21.419649124145508,32.0213623046875,11.100000381469727,9.400297164916992,21.916988372802734,11.737648963928223,27.170000076293945,62.88796615600586,113.99689483642578,42.731971740722656,26.979999542236328,44.45436477661133,30.368789672851562,12.184882164001465,41.4609375,11.980051040649414,84.3187255859375,26.049999237060547,36.01020050048828,20.553428649902344,54.82918930053711,9.510000228881836,27.780000686645508,11.044217109680176,59.57832717895508,32.124290466308594,21.2548770904541,57.23995590209961,58.56112289428711,19.735591888427734,20.380701065063477,13.670656204223633,59.99155044555664,13.84812068939209,20.375898361206055,31.31702995300293,31.24974250793457,46.0,52.45463943481445,33.76447677612305,66.82183837890625,13.604233741760254,47.20580291748047,43.30632019042969,77.55999755859375,46.36966323852539,12.462616920471191,19.401823043823242,51.71269989013672,21.79648780822754,33.93300247192383,3.899008274078369,79.06440734863281,19.702951431274414,21.235107421875,53.71574401855469,22.0,24.399999618530273,20.020000457763672,15.800000190734863,34.00679016113281,10.57763385772705,149.1999969482422,3.8874027729034424,56.40918731689453,27.401351928710938,66.26730346679688,32.82060623168945,40.349998474121094,17.651609420776367,18.03607177734375,43.52629089355469,23.59437370300293,9.639998435974121,19.75,15.533164024353027,10.854281425476074,17.238866806030273,21.850000381469727,59.16999816894531,13.539999961853027,9.504738807678223,18.54327964782715,13.415192604064941,15.374744415283203,26.817394256591797,14.699999809265137,16.08805274963379,28.63971519470215,4.949999809265137,61.10684585571289,31.800846099853516,19.810823440551758,11.112045288085938,40.650001525878906,25.529247283935547,16.899999618530273,60.24480438232422,40.70000076293945,21.49790382385254,22.219999313354492,20.709999084472656,29.624046325683594,7.471438407897949,39.050880432128906,15.243205070495605,55.6953125,92.70760345458984,27.799999237060547,69.0,12.020000457763672,24.060428619384766,52.62858581542969,42.138938903808594,44.5099983215332,12.34000015258789,33.58267593383789,25.765892028808594,13.344209671020508,9.788933753967285,40.088401794433594,28.548404693603516,78.97455596923828,15.927051544189453,61.400001525878906,8.949999809265137,25.04871368408203,32.9900016784668,19.091777801513672,14.334903717041016,26.787940979003906,54.72937774658203,12.5,5.376382350921631,9.89310359954834,18.301382064819336,8.579999923706055,20.96944236755371,15.75,24.450000762939453,7.800938606262207,13.300000190734863,50.98429489135742,166.5538330078125,53.220001220703125,27.059480667114258,63.20000076293945
2017-01-23,85.61954498291016,13.619048118591309,57.4900016784668,27.0,145.30870056152344,34.34664535522461,42.56470489501953,96.01587677001953,20.716333389282227,31.55542755126953,61.972232818603516,36.23506546020508,66.8419418334961,19.574079513549805,15.792433738708496,97.58364868164062,26.489843368530273,9.606689453125,16.46691131591797,31.03444480895996,35.70783996582031,32.80847930908203,44.20893478393555,10.789999961853027,100.45048522949219,29.8985595703125,23.1873779296875,46.88011169433594,8.314038276672363,24.237924575805664,44.94186019897461,56.6568489074707,86.71903991699219,58.79509353637695,43.235572814941406,26.62551498413086,40.04481887817383,60.66378402709961,51.04379653930664,94.29143524169922,38.118988037109375,40.428382873535156,13.413203239440918,153.0,35.310001373291016,46.0,46.225502014160156,71.69728088378906,13.5,37.76308059692383,119.42277526855469,41.15999984741211,48.00223159790039,45.08412551879883,16.398664474487305,16.36681365966797,33.2630500793457,72.70999908447266,33.65999984741211,68.0574722290039,42.560001373291016,38.898983001708984,50.36869812011719,36.540252685546875,73.58306884765625,43.78374099731445,58.21166229248047,22.124357223510742,39.09235763549805,178.4642791748047,18.200000762939453,22.479347229003906,38.5611572265625,112.91399383544922,36.290000915527344,64.96080780029297,5.300000190734863,36.14463424682617,40.06640625,131.26927185058594,31.991676330566406,34.76198196411133,68.7399673461914,121.43000030517578,51.32909393310547,13.026272773742676,20.847604751586914,29.388471603393555,91.72021484375,52.18000030517578,29.03533363342285,46.10953903198242,55.25898742675781,32.153873443603516,19.112735748291016,24.71626091003418,66.8172607421875,12.650593757629395,87.4426498413086,22.52567481994629,59.203163146972656,27.727767944335938,14.56194019317627,15.108870506286621,23.48362159729004,77.95336151123047,19.089366912841797,45.30250549316406,21.256587982177734,31.030820846557617,19.161291122436523,25.780000686645508,28.75,22.950000762939453,138.45372009277344,54.900001525878906,66.0801010131836,83.63021850585938,128.55995178222656,203.6761932373047,46.67636489868164,77.07389068603516,18.97372817993164,31.723468780517578,17.6738338470459,19.4606876373291,24.6566162109375,19.651521682739258,45.35968017578125,79.91999816894531,59.121219635009766,63.48998260498047,40.07682800292969,38.852943420410156,83.40213775634766,37.470001220703125,12.119999885559082,35.36201477050781,51.960330963134766,66.67021942138672,141.13999938964844,79.06256103515625,121.30000305175781,11.0137357711792,69.02074432373047,90.3327865600586,38.540000915527344,4.75,59.720001220703125,70.5,61.008235931396484,90.94999694824219,364.1224670410156,11.156413078308105,31.89876937866211,62.17344284057617,29.46087646484375,15.142870903015137,28.399999618530273,15.069024085998535,111.77668762207031,42.400001525878906,20.97966766357422,50.90060043334961,209.52000427246094,15.285090446472168,33.34326934814453,36.28437042236328,68.54998016357422,26.579999923706055,12.050240516662598,25.137306213378906,9.949999809265137,69.51358795166016,33.32567596435547,9.278552055358887,133.0891876220703,17.771337509155273,57.45521545410156,45.97357940673828,9.915218353271484,37.505523681640625,352.1163635253906,23.318035125732422,36.400001525878906,133.32000732421875,29.542884826660156,38.92156982421875,32.154842376708984,45.47659683227539,65.67023468017578,38.273162841796875,39.105323791503906,93.0679702758789,42.733306884765625,60.932640075683594,37.83198547363281,75.91828155517578,78.5628662109375,30.386375427246094,66.10637664794922,89.47888946533203,9.921586036682129,56.12773132324219,58.439998626708984,132.297119140625,21.040000915527344,41.470001220703125,10.990286827087402,28.92239761352539,43.2035026550293,24.189029693603516,60.47659683227539,25.210371017456055,36.15415954589844,52.14061737060547,18.514713287353516,64.25359344482422,37.387447357177734,16.811086654663086,13.17210578918457,21.11732292175293,44.80664825439453,70.71525573730469,45.768890380859375,17.28076934814453,28.098661422729492,36.66999816894531,31.20484161376953,53.18943405151367,27.962318420410156,31.991104125976562,21.73719024658203,48.369380950927734,28.450000762939453,25.639999389648438,65.28497314453125,30.922779083251953,32.91066360473633,14.530182838439941,87.21080780029297,78.89348602294922,11.473089218139648,65.60176086425781,25.502593994140625,29.925729751586914,24.86030387878418,40.082855224609375,67.64005279541016,55.920013427734375,12.435036659240723,62.9005126953125,31.280412673950195,47.36813735961914,34.79999923706055,29.450000762939453,39.37923812866211,52.04294204711914,30.93428611755371,12.232890129089355,62.40536117553711,7.490910530090332,8.225788116455078,12.489723205566406,71.64682006835938,18.13536834716797,23.737672805786133,31.47110366821289,12.541596412658691,56.57179641723633,41.130455017089844,68.59812927246094,56.62419509887695,27.180618286132812,22.414356231689453,58.942848205566406,35.04545974731445,15.634357452392578,77.88538360595703,14.451221466064453,12.340688705444336,9.010000228881836,15.876043319702148,69.4593276977539,63.83396530151367,36.529998779296875,73.60049438476562,21.80226707458496,63.349998474121094,31.50456428527832,22.3884220123291,36.559837341308594,10.519134521484375,25.5,44.718360900878906,53.11360168457031,26.864303588867188,125.58052062988281,45.69987106323242,23.060712814331055,17.5017032623291,56.80607604980469,4.25,19.969999313354492,31.96673583984375,77.44999694824219,33.35240936279297,34.3213996887207,39.3028564453125,74.5841293334961,29.80962371826172,17.94723892211914,7.130000114440918,214.501220703125,51.529197692871094,16.743173599243164,36.101383209228516,43.75,31.137300491333008,872.9900512695312,23.236278533935547,55.364437103271484,30.299999237060547,52.579166412353516,36.130001068115234,47.795814514160156,63.95000076293945,17.127716064453125,25.663511276245117,18.224197387695312,11.561628341674805,39.495059967041016,27.94394874572754,40.45000076293945,21.767696380615234,26.38441276550293,88.49386596679688,28.152021408081055,33.08686065673828,16.260019302368164,7.150000095367432,26.181989669799805,30.695037841796875,9.1899995803833,22.93097686767578,47.777339935302734,31.214933395385742,193.9499969482422,16.591007232666016,21.154159545898438,26.84636688232422,22.08391571044922,43.97018051147461,18.8700008392334,19.15070915222168,29.56938362121582,26.8165225982666,15.157417297363281,55.05756759643555,45.8609733581543,33.15348815917969,18.674165725708008,50.21611404418945,44.79999923706055,53.41813659667969,51.709999084472656,75.1292953491211,12.082209587097168,23.15999984741211,11.920000076293945,26.473800659179688,35.14472961425781,34.54186248779297,6.137294292449951,22.477596282958984,22.4122371673584,25.610000610351562,17.765987396240234,43.19988250732422,23.889999389648438,13.350000381469727,34.12940216064453,32.716644287109375,55.81999969482422,81.6431655883789,77.10413360595703,69.97000122070312,19.724170684814453,15.041108131408691,15.84000015258789,53.09000015258789,24.859439849853516,16.193689346313477,19.052471160888672,58.80701446533203,34.99494171142578,57.22635269165039,25.38197135925293,15.253281593322754,75.1752700805664,11.688812255859375,44.371456146240234,13.178466796875,16.450000762939453,73.66336822509766,31.67251205444336,12.679430961608887,38.400794982910156,59.603851318359375,33.09151077270508,26.309999465942383,34.75,73.36339569091797,41.462646484375,10.830951690673828,33.5222282409668,55.40196990966797,29.39010238647461,18.798057556152344,32.91532897949219,15.928838729858398,19.456260681152344,13.031023979187012,49.0953369140625,496.5822448730469,48.735530853271484,30.059667587280273,35.11656188964844,39.23126983642578,27.306615829467773,64.37818145751953,75.39337921142578,43.36830520629883,32.26427459716797,20.0961856842041,16.989999771118164,64.66336822509766,110.28910064697266,44.25,38.04463195800781,31.865564346313477,54.741451263427734,81.1234359741211,76.25,15.676984786987305,9.980381965637207,17.058706283569336,54.88725280761719,9.100000381469727,35.213096618652344,23.412235260009766,10.215824127197266,36.59135055541992,42.6284065246582,21.304340362548828,26.245079040527344,15.449999809265137,50.29999923706055,4.68898868560791,15.50171947479248,23.243131637573242,72.37000274658203,25.25,14.760000228881836,36.729305267333984,46.93000030517578,25.7134952545166,8.544425964355469,26.161130905151367,11.220000267028809,23.888242721557617,26.423152923583984,17.937471389770508,70.03096771240234,29.489999771118164,14.784204483032227,14.319999694824219,28.166393280029297,15.605713844299316,42.705806732177734,12.726292610168457,31.43423080444336,27.03128433227539,9.477972030639648,85.8712387084961,35.24562454223633,79.13885498046875,26.079999923706055,41.55610275268555,17.65568733215332,31.25,40.672607421875,3.7699999809265137,9.97119140625,11.047410011291504,35.19977569580078,21.01015853881836,47.36628341674805,4.485919952392578,50.85302734375,17.65999984741211,56.844886779785156,10.542448043823242,27.173452377319336,37.5,36.21455764770508,28.658119201660156,18.46267318725586,60.57813262939453,38.30369567871094,51.69855499267578,5.328609466552734,32.95000076293945,34.654396057128906,91.59207153320312,13.710000038146973,14.100000381469727,128.6998291015625,41.5983772277832,30.969999313354492,36.717098236083984,65.33597564697266,38.02223205566406,130.7304229736328,38.71767044067383,71.55000305175781,33.657440185546875,10.459901809692383,41.40081024169922,47.65575408935547,48.229488372802734,102.87100982666016,11.899999618530273,27.19199562072754,17.950000762939453,63.79164505004883,17.758817672729492,14.694259643554688,30.886320114135742,34.32355880737305,28.725475311279297,26.30765151977539,45.359214782714844,36.58000183105469,13.79356575012207,50.57890319824219,42.64841842651367,26.0,27.850000381469727,21.551681518554688,13.0,11.74562931060791,17.552148818969727,31.0,44.61311721801758,22.313390731811523,29.450000762939453,18.75,37.8448600769043,36.02241516113281,25.315256118774414,48.16648864746094,49.468231201171875,25.597869873046875,13.350000381469727,26.388687133789062,42.85126495361328,14.670000076293945,57.17893600463867,24.94855308532715,21.5,44.64558410644531,42.203590393066406,18.690000534057617,37.06775665283203,15.40999984741211,54.47618103027344,55.88689041137695,63.92767333984375,56.68000030517578,21.42915916442871,31.636133193969727,11.149999618530273,9.340038299560547,22.226299285888672,11.686017036437988,27.200000762939453,62.84031677246094,111.56572723388672,42.14691162109375,26.559999465942383,44.35978317260742,30.586017608642578,12.169377326965332,40.28257369995117,11.93432331085205,83.70014190673828,25.899999618530273,36.653804779052734,20.68833351135254,54.46391677856445,9.399999618530273,27.469999313354492,11.044217109680176,59.93580627441406,32.029380798339844,21.46697235107422,55.0996208190918,57.30880355834961,20.08107566833496,20.244525909423828,13.5413818359375,59.74433517456055,13.466979026794434,20.55147933959961,31.08237648010254,30.338895797729492,45.849998474121094,52.15022659301758,33.71940231323242,66.09648132324219,13.517582893371582,47.168094635009766,42.36628723144531,76.05000305175781,46.230133056640625,12.478041648864746,19.327777862548828,51.79488754272461,21.749414443969727,33.71588134765625,3.933851957321167,79.029052734375,19.658477783203125,21.025203704833984,51.93324279785156,22.799999237060547,24.649999618530273,19.719999313354492,15.600000381469727,34.833858489990234,10.619908332824707,138.0,3.8874027729034424,55.79681396484375,27.310165405273438,65.85718536376953,32.599151611328125,40.54999923706055,17.837739944458008,17.686874389648438,43.10821533203125,23.46442985534668,9.659551620483398,19.049999237060547,15.394058227539062,10.988285064697266,17.09717559814453,21.479999542236328,59.09000015258789,13.300000190734863,9.183149337768555,18.729644775390625,13.458505630493164,15.338245391845703,26.420833587646484,14.949999809265137,15.913655281066895,28.46210289001465,4.800000190734863,60.65812301635742,32.06028747558594,20.563241958618164,11.16187572479248,41.04999923706055,25.350305557250977,16.540000915527344,59.479496002197266,41.099998474121094,21.43086814880371,22.139999389648438,20.329999923706055,29.76422119140625,7.568380355834961,38.525970458984375,15.235633850097656,55.71342849731445,92.23580932617188,27.350000381469727,69.4000015258789,11.6899995803833,23.424686431884766,52.97819900512695,41.862972259521484,44.47999954223633,12.170000076293945,33.495445251464844,25.62711524963379,13.394596099853516,9.842259407043457,40.37238693237305,28.37212371826172,78.89990234375,15.756013870239258,60.20000076293945,8.5,25.19491195678711,33.0099983215332,18.872663497924805,14.334903717041016,26.674694061279297,54.9222526550293,12.649999618530273,5.394484043121338,10.021171569824219,18.222665786743164,8.25,20.162193298339844,15.5,24.0,7.818497657775879,12.649999618530273,50.964561462402344,165.3809356689453,52.349998474121094,26.401168823242188,61.150001525878906
2017-01-24,87.31582641601562,13.809523582458496,56.599998474121094,27.0,148.56613159179688,36.954505920410156,43.237388610839844,97.47222900390625,20.635236740112305,32.22209548950195,63.257957458496094,37.116294860839844,67.51585388183594,19.61268424987793,15.89161491394043,99.44267272949219,26.516742706298828,9.741464614868164,15.91539192199707,32.18159484863281,36.453895568847656,33.0578727722168,44.87244415283203,11.430000305175781,101.42437744140625,31.699115753173828,23.20224380493164,47.76088333129883,8.796974182128906,24.548261642456055,45.88023376464844,57.180816650390625,87.41480255126953,58.94954299926758,44.45547866821289,27.059276580810547,40.8873291015625,61.35622024536133,52.03913116455078,97.62139129638672,38.743072509765625,40.691978454589844,13.57147216796875,156.6199951171875,37.41999816894531,46.84000015258789,46.545753479003906,72.9369888305664,13.619999885559082,37.98621368408203,118.78239440917969,41.810001373291016,49.29363250732422,45.77186584472656,16.662248611450195,16.866111755371094,33.3874397277832,73.37999725341797,32.529998779296875,69.08138275146484,43.400001525878906,39.613826751708984,50.68164825439453,36.19499969482422,75.93640899658203,43.91092300415039,59.36204147338867,22.467370986938477,40.337154388427734,179.5892333984375,18.280000686645508,22.602861404418945,39.09658432006836,113.65457916259766,37.5,66.4974594116211,5.300000190734863,36.13541793823242,41.657493591308594,131.9735107421875,32.3299560546875,34.899173736572266,69.05416870117188,120.19000244140625,51.96405029296875,13.188507080078125,21.216127395629883,30.805126190185547,92.70509338378906,53.0099983215332,29.94748878479004,46.950645446777344,55.43175506591797,32.14524459838867,19.336130142211914,24.5750789642334,66.54390716552734,12.699065208435059,87.24535369873047,23.279918670654297,61.330501556396484,27.9271240234375,14.542640686035156,15.295098304748535,23.76101303100586,76.93831634521484,19.050989151000977,45.477169036865234,22.015047073364258,31.5742130279541,19.55438232421875,25.940000534057617,29.1299991607666,22.700000762939453,140.3920135498047,56.88999938964844,68.22655487060547,85.24701690673828,129.609619140625,205.17893981933594,47.28277587890625,79.2449951171875,19.057941436767578,32.12968063354492,18.325998306274414,19.41189193725586,24.95149040222168,20.046411514282227,45.939483642578125,80.9000015258789,60.09622573852539,65.27554321289062,40.938514709472656,39.697383880615234,83.93889617919922,39.060001373291016,12.079999923706055,35.93028259277344,52.34613800048828,68.68769073486328,144.14999389648438,80.43385314941406,123.5,11.362763404846191,69.49545288085938,93.06763458251953,39.400001525878906,4.53000020980835,60.619998931884766,72.55000305175781,61.07029724121094,92.0,369.4920654296875,11.372517585754395,31.713525772094727,63.49507141113281,29.59823226928711,15.61629581451416,28.639999389648438,15.217766761779785,112.82801818847656,43.630001068115234,21.721027374267578,52.1844596862793,214.8699951171875,15.840579986572266,33.15243911743164,37.005550384521484,67.09465789794922,27.700000762939453,12.1405029296875,25.30475616455078,10.100000381469727,69.7862777709961,34.185245513916016,9.38538932800293,138.72531127929688,18.520992279052734,58.163352966308594,47.784873962402344,9.877119064331055,38.100852966308594,361.1197814941406,23.656713485717773,40.25,133.00999450683594,30.731901168823242,39.121639251708984,32.360050201416016,46.34065628051758,67.79420471191406,39.71234130859375,39.574214935302734,94.67391967773438,43.65205383300781,61.461151123046875,38.177982330322266,76.12169647216797,80.59349822998047,31.765607833862305,67.2222900390625,89.2911376953125,9.958562850952148,57.480079650878906,61.7400016784668,134.50177001953125,21.420000076293945,42.209999084472656,11.593171119689941,29.94180679321289,43.44854736328125,24.488096237182617,60.524288177490234,26.320314407348633,36.98149108886719,53.02978515625,18.676347732543945,65.7083969116211,37.46439743041992,16.86192512512207,13.386577606201172,21.191919326782227,45.85289764404297,71.36207580566406,46.58225631713867,17.404611587524414,28.1922664642334,37.529998779296875,31.459529876708984,53.32734680175781,28.522480010986328,33.11398696899414,22.296947479248047,48.810028076171875,28.540000915527344,26.1200008392334,65.48792266845703,30.796369552612305,33.6009635925293,14.812555313110352,87.83638000488281,79.38802337646484,11.533157348632812,67.03235626220703,25.477705001831055,29.88125991821289,25.925495147705078,41.008548736572266,69.91748809814453,56.75361633300781,12.609016418457031,64.279052734375,32.579124450683594,48.33638381958008,36.75,30.0,40.037742614746094,53.31402587890625,30.95134735107422,12.41459846496582,63.140010833740234,7.700509071350098,8.179919242858887,12.725228309631348,73.25843811035156,18.548965454101562,24.773176193237305,32.028968811035156,12.704023361206055,56.65068435668945,42.80437469482422,69.16619110107422,56.8012809753418,27.656131744384766,22.87993621826172,58.62076950073242,35.464324951171875,16.085718154907227,78.8814468383789,14.550541877746582,12.496589660644531,9.319999694824219,17.23365592956543,70.60676574707031,67.31669616699219,37.040000915527344,77.07843017578125,21.834680557250977,65.5,31.720947265625,22.108789443969727,36.94720458984375,10.61460018157959,25.850000381469727,46.262962341308594,53.754249572753906,28.113914489746094,126.26996612548828,46.35793685913086,23.22806167602539,17.724008560180664,57.811485290527344,4.650000095367432,21.010000228881836,32.70407485961914,77.94999694824219,33.27425765991211,35.22773361206055,40.140846252441406,76.13058471679688,30.973020553588867,18.662900924682617,7.03000020980835,212.30503845214844,51.51449966430664,16.791292190551758,37.034568786621094,44.349998474121094,31.77402687072754,887.0130004882812,23.89609718322754,55.27886962890625,30.850000381469727,53.16545867919922,36.939998626708984,48.038597106933594,66.19999694824219,17.416030883789062,26.375225067138672,18.10000991821289,11.754602432250977,40.01087188720703,28.31296730041504,40.9900016784668,22.024450302124023,26.76392364501953,89.73550415039062,28.74807357788086,33.5793571472168,16.228008270263672,7.550000190734863,26.734066009521484,32.06742858886719,9.5,23.011409759521484,48.98777389526367,31.628482818603516,198.39999389648438,16.803258895874023,21.756099700927734,27.1783447265625,22.59376335144043,44.093631744384766,19.100000381469727,20.01690101623535,31.101709365844727,27.39754295349121,15.341146469116211,59.14262008666992,47.59224319458008,33.1704216003418,18.60040855407715,51.46187210083008,45.880001068115234,53.40834045410156,52.560001373291016,76.47222900390625,12.066330909729004,23.540000915527344,12.5600004196167,26.482072830200195,35.35575866699219,35.424007415771484,6.278057098388672,22.631547927856445,22.880041122436523,26.110000610351562,18.19976806640625,44.6469841003418,24.700000762939453,13.619999885559082,34.14597702026367,32.997440338134766,55.5,82.39295959472656,80.59990692138672,69.41999816894531,20.185508728027344,15.299691200256348,16.010000228881836,54.040000915527344,25.431127548217773,16.640127182006836,19.02699851989746,61.18840408325195,35.646331787109375,57.309818267822266,26.101259231567383,15.549049377441406,76.82553100585938,11.966292381286621,45.0068244934082,13.333505630493164,16.5,75.48764038085938,32.14639663696289,12.773797988891602,38.59523010253906,60.59797668457031,34.099830627441406,27.079999923706055,35.5,74.14647674560547,41.74591064453125,11.449597358703613,34.34426498413086,56.47254180908203,29.873353958129883,19.27829933166504,33.572757720947266,15.985091209411621,19.537256240844727,13.109857559204102,49.57169723510742,500.2996520996094,50.775062561035156,30.285268783569336,35.505130767822266,40.56264877319336,27.791196823120117,66.36486053466797,77.35127258300781,44.66415786743164,33.08382797241211,21.12236976623535,22.280000686645508,65.53882598876953,114.50279998779297,45.04999923706055,38.51750564575195,32.46209716796875,55.42692947387695,83.76528930664062,76.4000015258789,15.485803604125977,10.091659545898438,17.121337890625,54.83234786987305,9.050000190734863,35.72944641113281,23.663982391357422,10.33488941192627,36.88525390625,43.81781768798828,21.639009475708008,26.32628059387207,16.258333206176758,51.849998474121094,4.665366172790527,15.663191795349121,23.333251953125,74.19999694824219,25.389999389648438,14.920000076293945,37.46688461303711,47.34000015258789,26.218603134155273,8.495711326599121,26.108278274536133,11.300000190734863,23.97285270690918,26.67365837097168,17.83535385131836,71.11870574951172,30.75,14.776432991027832,14.260000228881836,28.564350128173828,15.787944793701172,43.77863693237305,12.731898307800293,32.07720184326172,27.53101921081543,9.69631290435791,85.75792694091797,35.68096923828125,81.23777770996094,26.639999389648438,42.22896194458008,18.23176383972168,32.099998474121094,40.98606491088867,3.440000057220459,10.005962371826172,11.015127182006836,35.82530975341797,21.11872673034668,48.20566177368164,4.394237041473389,53.750423431396484,18.0,57.7946662902832,10.632399559020996,27.207387924194336,37.79999923706055,36.58837127685547,28.95338249206543,18.363744735717773,62.304405212402344,38.452327728271484,52.138031005859375,5.3878173828125,32.900001525878906,35.2031364440918,92.81055450439453,14.399999618530273,14.529999732971191,128.42330932617188,42.02546310424805,31.899999618530273,37.45929718017578,66.63190460205078,38.64466094970703,131.56805419921875,39.56861114501953,73.76000213623047,34.39863967895508,10.741399765014648,42.145423889160156,47.61266326904297,48.98456954956055,103.706787109375,11.84000015258789,27.843852996826172,18.350000381469727,64.73238372802734,18.30448341369629,14.732131004333496,31.346620559692383,36.36813735961914,29.345800399780273,26.05259895324707,47.26381301879883,36.75,13.95211124420166,51.525108337402344,43.70948791503906,26.190000534057617,27.75,21.698402404785156,12.949999809265137,11.842026710510254,17.737390518188477,30.950000762939453,44.91265106201172,22.44034767150879,29.5,19.260000228881836,38.71154022216797,36.976131439208984,25.577228546142578,49.6567497253418,49.80219268798828,26.063751220703125,13.699999809265137,26.926013946533203,42.50845718383789,15.149999618530273,60.04584884643555,25.496246337890625,21.649999618530273,44.76790237426758,42.95722198486328,18.850000381469727,36.92808532714844,15.569999694824219,55.2663688659668,56.04841613769531,65.86662292480469,56.93000030517578,22.561012268066406,32.45471954345703,11.300000190734863,9.306561470031738,22.53561019897461,11.926965713500977,28.15999984741211,64.7471694946289,113.51622772216797,42.619468688964844,27.010000228881836,45.06916809082031,30.977033615112305,12.44067096710205,40.773616790771484,12.254400253295898,84.1283950805664,26.649999618530273,36.94779968261719,20.79149627685547,55.127166748046875,10.130000114440918,27.81999969482422,11.383459091186523,61.08766174316406,32.78007125854492,22.45926856994629,55.18485641479492,58.35093688964844,20.55611228942871,20.834619522094727,13.799931526184082,60.15637969970703,13.636375427246094,20.911415100097656,31.63968276977539,30.96873664855957,46.95000076293945,54.166969299316406,33.67431640625,66.77649688720703,13.820859909057617,47.79977035522461,42.57698440551758,78.68000030517578,46.788246154785156,12.609143257141113,20.339834213256836,52.47976303100586,22.126028060913086,34.83250427246094,3.9460463523864746,80.90250396728516,19.925325393676758,21.996004104614258,52.9449348449707,23.299999237060547,24.899999618530273,20.100000381469727,14.899999618530273,34.93115997314453,10.755193710327148,139.0,3.846909284591675,52.37995529174805,27.583721160888672,66.79962158203125,33.13066101074219,40.79999923706055,18.347394943237305,17.896392822265625,44.037261962890625,23.90995979309082,9.666069030761719,19.850000381469727,15.254956245422363,11.390294075012207,17.28609848022461,22.299999237060547,60.41999816894531,13.380000114440918,9.451140403747559,19.148962020874023,13.464693069458008,15.575484275817871,26.916532516479492,15.350000381469727,15.939817428588867,28.46210289001465,4.849999904632568,62.293487548828125,32.616249084472656,21.03350257873535,11.21170425415039,41.0,25.921220779418945,16.690000534057617,57.03547286987305,42.54999923706055,21.526630401611328,22.389999389648438,21.479999542236328,30.278207778930664,7.526833534240723,39.117530822753906,15.705120086669922,57.2343635559082,92.23580932617188,29.450000762939453,69.80000305175781,11.890000343322754,24.353843688964844,53.33592987060547,42.230926513671875,44.18000030517578,11.850000381469727,33.71350860595703,25.442081451416016,13.478574752807617,9.887964248657227,40.94034194946289,28.696849822998047,80.87800598144531,16.501741409301758,61.599998474121094,8.199999809265137,25.974637985229492,33.91999816894531,19.091777801513672,14.772130012512207,27.563262939453125,54.8258171081543,12.600000381469727,5.412586688995361,10.541440963745117,18.26202392578125,8.020000457763672,20.570568084716797,15.550000190734863,24.25,7.958948135375977,12.800000190734863,50.846248626708984,163.59811401367188,49.84000015258789,27.20686149597168,62.29999923706055
2017-01-25,88.10237121582031,13.852813720703125,56.93000030517578,27.200000762939453,152.45611572265625,37.14218521118164,43.87466049194336,98.76885986328125,20.606618881225586,30.097658157348633,63.42939758300781,38.11725616455078,67.37207794189453,19.396484375,16.311214447021484,101.0754623413086,26.956153869628906,9.883732795715332,15.63962173461914,31.752506256103516,36.99477767944336,33.094810485839844,45.27235794067383,11.890000343322754,104.44901275634766,31.519046783447266,23.231983184814453,48.55992126464844,8.493956565856934,24.73923683166504,46.96438217163086,58.64288330078125,88.5804672241211,59.713226318359375,44.5003776550293,27.01313591003418,40.77323532104492,61.99209213256836,53.118980407714844,99.41073608398438,38.52956008911133,40.68319320678711,13.690168380737305,157.2899932861328,39.130001068115234,48.09000015258789,45.7672233581543,72.73934936523438,13.899999618530273,38.62882995605469,118.62224578857422,42.7599983215332,49.939327239990234,45.70680618286133,16.70931053161621,17.40772247314453,33.36256790161133,73.76000213623047,32.900001525878906,68.9780502319336,42.79999923706055,40.263694763183594,50.93696212768555,35.809608459472656,77.38672637939453,45.42860794067383,59.857749938964844,22.724624633789062,40.76475524902344,177.70816040039062,18.389999389648438,22.499935150146484,39.719642639160156,114.62373352050781,36.529998779296875,68.5025863647461,5.449999809265137,36.50387191772461,42.766441345214844,132.87069702148438,32.861541748046875,35.15642166137695,69.04133605957031,120.75,53.05655288696289,13.229065895080566,21.35651397705078,31.309036254882812,94.316650390625,52.959999084472656,30.302749633789062,47.63194274902344,55.859134674072266,32.11075973510742,19.642261505126953,24.43389129638672,65.8648681640625,12.8929443359375,87.73390197753906,23.13585090637207,62.19047927856445,28.076642990112305,14.426815032958984,15.457042694091797,23.895750045776367,79.59165954589844,18.943531036376953,45.64263916015625,22.133249282836914,32.12400436401367,20.081300735473633,26.260000228881836,29.31999969482422,22.200000762939453,141.20611572265625,59.86000061035156,69.47132110595703,86.2225112915039,131.12777709960938,206.9665069580078,47.81988525390625,81.0921859741211,20.06852149963379,31.094799041748047,18.624135971069336,19.655866622924805,25.376453399658203,20.046411514282227,46.297027587890625,81.51000213623047,61.16874694824219,67.17658996582031,41.056785583496094,39.75896072387695,83.5957260131836,40.0,12.15999984741211,36.73102951049805,52.6267204284668,69.76679229736328,145.75,82.85489654541016,123.0,11.459717750549316,72.296142578125,96.60092163085938,39.93000030517578,4.929999828338623,60.72999954223633,74.44999694824219,61.37184524536133,92.94999694824219,371.5814208984375,11.543601989746094,31.86171531677246,66.65959167480469,29.59823226928711,15.429591178894043,29.15999984741211,15.282840728759766,113.41110229492188,44.040000915527344,21.789199829101562,53.40871810913086,215.3800048828125,16.359031677246094,32.805477142333984,37.596378326416016,67.91559600830078,28.635000228881836,11.32812786102295,25.338245391845703,10.199999809265137,69.5223617553711,34.23329544067383,9.763437271118164,140.28829956054688,18.961973190307617,58.23991012573242,48.78240203857422,9.981891632080078,38.764488220214844,375.7317810058594,23.715984344482422,40.849998474121094,137.22999572753906,31.486955642700195,38.82987594604492,32.620506286621094,47.15922546386719,68.59638977050781,40.207054138183594,39.90243148803711,95.56937408447266,44.658668518066406,62.038421630859375,38.82778549194336,76.17716979980469,82.44363403320312,31.498382568359375,68.33817291259766,88.76050567626953,9.989374160766602,57.72945785522461,60.310001373291016,137.32290649414062,21.770000457763672,42.619998931884766,11.86002254486084,29.905717849731445,43.26885223388672,24.751976013183594,61.478179931640625,26.552623748779297,37.35378646850586,53.41212844848633,18.660181045532227,66.32389831542969,37.04547119140625,16.91276741027832,13.726156234741211,20.927446365356445,47.158531188964844,71.93228912353516,47.223388671875,17.576087951660156,28.149723052978516,39.0099983215332,31.68593406677246,53.56867599487305,29.027545928955078,33.79790115356445,22.67011833190918,49.064239501953125,29.299999237060547,26.579999923706055,65.2342300415039,30.533815383911133,34.11402130126953,14.844827651977539,87.93611145019531,80.9836196899414,11.479101181030273,67.80841827392578,25.145856857299805,29.79232406616211,27.13038444519043,41.563987731933594,71.19910430908203,58.07757568359375,12.599861145019531,65.80889129638672,32.91306686401367,48.50725173950195,37.29999923706055,30.90999984741211,40.52065658569336,55.34061813354492,30.91722869873047,12.550881385803223,63.5073356628418,7.591152667999268,8.156984329223633,12.340569496154785,73.71147918701172,19.2053279876709,25.63116455078125,33.029598236083984,13.052078247070312,56.93989944458008,42.56523895263672,68.97392272949219,56.44710922241211,28.017526626586914,22.913188934326172,58.440093994140625,35.60395050048828,16.220165252685547,79.50686645507812,14.649863243103027,12.644281387329102,9.020000457763672,17.401357650756836,70.61577606201172,67.36520385742188,37.0,77.65172576904297,21.931896209716797,67.44999694824219,31.6343936920166,22.180953979492188,36.81808090209961,10.572833061218262,25.739999771118164,47.27074432373047,54.97574234008789,27.847148895263672,128.09213256835938,46.82035827636719,23.42888069152832,17.636438369750977,58.72549819946289,4.949999809265137,21.270000457763672,33.19864273071289,79.0999984741211,33.049564361572266,36.34323501586914,40.74862289428711,76.36383819580078,31.287710189819336,18.904550552368164,6.980000019073486,213.29049682617188,51.139503479003906,16.935630798339844,37.2175407409668,45.68000030517578,31.91379165649414,901.901123046875,24.163599014282227,55.321659088134766,31.75,54.426856994628906,36.939998626708984,47.737205505371094,66.75,17.686325073242188,26.408716201782227,18.006872177124023,11.83011245727539,40.02865982055664,28.46980094909668,40.72999954223633,22.1207275390625,26.623666763305664,90.8642349243164,28.885622024536133,34.07185745239258,16.3320369720459,7.300000190734863,26.9180965423584,32.847808837890625,9.609999656677246,23.091842651367188,49.34739303588867,32.18850326538086,198.6999969482422,17.271984100341797,22.100072860717773,27.311141967773438,22.707059860229492,44.415672302246094,19.299999237060547,20.191585540771484,32.97551727294922,27.710403442382812,15.524869918823242,58.28022766113281,48.51087951660156,32.882564544677734,18.661874771118164,51.55085754394531,46.630001068115234,53.467132568359375,52.630001068115234,77.380126953125,11.96313190460205,24.18000030517578,12.710000038146973,26.482072830200195,35.63712692260742,37.09315490722656,6.456358909606934,23.420576095581055,23.43290138244629,26.600000381469727,18.62080192565918,44.79789733886719,25.190000534057617,13.970000267028809,34.64360809326172,33.20576858520508,56.08000183105469,83.34388732910156,82.42163848876953,69.4800033569336,20.44664192199707,15.51518440246582,16.190000534057617,54.41999816894531,25.90455436706543,16.964813232421875,19.052471160888672,62.10725784301758,35.689186096191406,57.089778900146484,26.288467407226562,15.760316848754883,77.8765869140625,11.107840538024902,45.442012786865234,13.411028861999512,16.399999618530273,76.53276824951172,33.02645492553711,12.893900871276855,38.54661178588867,60.90053176879883,33.96233367919922,27.81999969482422,36.20000076293945,73.84392547607422,39.1611328125,11.569634437561035,35.03651809692383,57.186256408691406,29.917282104492188,19.21949577331543,33.704246520996094,15.938213348388672,19.658763885498047,13.031023979187012,49.52309036254883,498.91754150390625,52.69407272338867,30.526180267333984,35.60227584838867,40.118858337402344,28.105274200439453,67.97312927246094,78.31544494628906,45.78975296020508,33.21323013305664,21.76373863220215,21.8799991607666,65.73780059814453,115.09821319580078,45.70000076293945,39.16231918334961,33.3702507019043,55.72072219848633,84.40298461914062,76.0999984741211,15.676984786987305,10.297085762023926,17.121337890625,55.07027816772461,8.949999809265137,36.702884674072266,24.125513076782227,10.328935623168945,36.97709655761719,43.86539077758789,21.48929214477539,26.358760833740234,16.28333282470703,54.45000076293945,4.665366172790527,15.690679550170898,23.103853225708008,73.30999755859375,24.739999771118164,15.300000190734863,35.36619186401367,47.2599983215332,26.52727699279785,8.466483116149902,26.266828536987305,11.489999771118164,25.19499397277832,26.79426383972168,17.83535385131836,70.61146545410156,30.780000686645508,14.652066230773926,14.720000267028809,28.9180908203125,15.80451488494873,43.36392593383789,12.743118286132812,32.22008514404297,27.57645606994629,9.78563404083252,86.16400909423828,35.82312774658203,81.09466552734375,27.020000457763672,42.7880973815918,18.191200256347656,32.70000076293945,41.66045379638672,3.569999933242798,10.205909729003906,10.995758056640625,36.522335052490234,21.36778450012207,48.6925048828125,4.53176212310791,55.32914352416992,17.899999618530273,57.889652252197266,10.632399559020996,26.91045570373535,37.900001525878906,37.042266845703125,29.378921508789062,18.723464965820312,63.53611755371094,37.94522476196289,52.41770553588867,5.501296520233154,32.849998474121094,35.28754806518555,94.03726196289062,14.600000381469727,14.699999809265137,136.99468994140625,42.24755096435547,32.06999969482422,37.63393020629883,66.08211517333984,39.78126525878906,131.43531799316406,39.80497741699219,74.87000274658203,34.88086700439453,10.533979415893555,43.13824462890625,51.9214973449707,49.98603057861328,104.26399230957031,11.430000305175781,28.169782638549805,19.149999618530273,65.49723815917969,18.75919532775879,14.94042682647705,32.31325912475586,36.93809509277344,30.96816635131836,25.73754119873047,47.93208312988281,37.66999816894531,13.912473678588867,51.051998138427734,44.26569366455078,26.649999618530273,28.450000762939453,21.812515258789062,13.510000228881836,11.886515617370605,17.624921798706055,30.899999618530273,44.82188034057617,22.599048614501953,30.5,19.75,38.75968933105469,36.223655700683594,25.280324935913086,50.55825424194336,50.57553482055664,26.624547958374023,14.100000381469727,26.80063819885254,41.871803283691406,15.15999984741211,60.27070617675781,26.941038131713867,21.600000381469727,44.93098449707031,43.375911712646484,18.920000076293945,36.66425704956055,15.359999656677246,56.19598388671875,55.563846588134766,67.5572280883789,56.41999816894531,23.226816177368164,32.79179382324219,11.399999618530273,9.306561470031738,23.154237747192383,12.391653060913086,28.149999618530273,65.28108978271484,114.79188537597656,42.95699691772461,27.350000381469727,46.393333435058594,31.628726959228516,12.541438102722168,41.65045928955078,12.39157772064209,86.3648452758789,26.950000762939453,36.87630081176758,20.72800636291504,55.18484878540039,10.0,28.780000686645508,11.345765113830566,61.206809997558594,33.099334716796875,22.11840057373047,55.914085388183594,58.67497253417969,20.512924194335938,20.925397872924805,13.864566802978516,60.23878479003906,13.763421058654785,21.227460861206055,31.9134464263916,31.24005126953125,47.20000076293945,54.67116928100586,34.08003234863281,66.00582885742188,14.037487983703613,47.658355712890625,43.05510330200195,81.44000244140625,47.290550231933594,12.616857528686523,20.529075622558594,52.73543930053711,22.54971694946289,36.07320022583008,3.876359701156616,82.35177612304688,19.791902542114258,21.996004104614258,49.909873962402344,24.149999618530273,25.399999618530273,20.690000534057617,14.920000076293945,35.02845764160156,11.084951400756836,138.0,3.9683899879455566,53.77332305908203,27.948463439941406,66.79962158203125,33.61787033081055,41.25,18.11251449584961,18.079721450805664,44.36244201660156,24.058469772338867,9.653035163879395,20.049999237060547,11.870118141174316,11.792304992675781,17.475017547607422,22.6200008392334,60.45000076293945,13.779999732971191,9.674466133117676,19.475101470947266,13.421382904052734,16.122949600219727,26.916532516479492,15.399999618530273,15.974691390991211,29.572172164916992,4.900000095367432,63.33054733276367,33.95054626464844,21.418256759643555,11.261534690856934,41.150001525878906,26.23650550842285,16.979999542236328,57.019020080566406,42.349998474121094,21.698997497558594,22.0,21.979999542236328,30.605283737182617,7.53375768661499,39.76740264892578,15.818703651428223,57.361106872558594,93.93426513671875,32.25,69.80000305175781,12.020000457763672,25.429718017578125,52.823726654052734,42.5252799987793,44.33000183105469,11.890000343322754,33.88796615600586,25.39582633972168,13.537361145019531,9.903202056884766,41.356842041015625,29.09580421447754,81.77375030517578,16.939594268798828,62.349998474121094,8.449999809265137,26.754364013671875,34.31999969482422,19.768184661865234,14.678442001342773,28.207918167114258,54.87403106689453,12.699999809265137,5.424654483795166,10.541440963745117,18.238412857055664,8.390000343322754,21.292341232299805,15.550000190734863,24.450000762939453,7.900425434112549,12.75,51.546287536621094,162.94122314453125,48.97999954223633,28.022380828857422,63.599998474121094
2017-01-26,87.79912567138672,13.8268404006958,56.59000015258789,26.399999618530273,154.13674926757812,36.9940185546875,43.13117218017578,100.25340270996094,20.74018096923828,31.706544876098633,62.81033706665039,37.701988220214844,68.01901245117188,19.365598678588867,16.54009246826172,101.68529510498047,27.02788734436035,9.741464614868164,15.560834884643555,31.4372615814209,37.013431549072266,33.43657302856445,45.38141632080078,11.609999656677246,104.90787506103516,30.173377990722656,23.231983184814453,48.396480560302734,8.399263381958008,23.871891021728516,49.20554733276367,58.80345916748047,89.3485107421875,58.58916091918945,44.65005874633789,27.09619903564453,41.3787727355957,61.977970123291016,52.53678894042969,96.71234893798828,38.06149673461914,40.788639068603516,13.769307136535645,156.94000244140625,38.59000015258789,49.33000183105469,45.52428436279297,73.44007873535156,13.859999656677246,38.79841995239258,118.64753723144531,42.72999954223633,49.947505950927734,45.753265380859375,16.70931053161621,17.450037002563477,33.379146575927734,72.91999816894531,32.279998779296875,68.87472534179688,42.060001373291016,39.7066650390625,50.451053619384766,35.552677154541016,76.61141204833984,44.394203186035156,59.39011001586914,22.696043014526367,40.30864334106445,179.16510009765625,18.350000381469727,22.34897232055664,40.303741455078125,116.15056610107422,36.29999923706055,67.51876068115234,5.400000095367432,36.4485969543457,42.284297943115234,133.52671813964844,31.84668731689453,34.90774917602539,69.26081085205078,119.45999908447266,53.75688171386719,13.945612907409668,20.94412612915039,31.099868774414062,92.81452178955078,52.86000061035156,24.954641342163086,48.38895034790039,56.8775634765625,32.119388580322266,19.766372680664062,23.860326766967773,64.95658111572266,12.8929443359375,90.1015396118164,22.57652473449707,60.7873649597168,27.96034812927246,14.38820743560791,15.610880851745605,23.713464736938477,77.58829498291016,18.705589294433594,45.54151153564453,22.0248966217041,32.443634033203125,20.282032012939453,26.56999969482422,29.219999313354492,22.350000381469727,140.01405334472656,58.13999938964844,69.31450653076172,85.9696044921875,132.2898712158203,208.24334716796875,47.58597946166992,82.25652313232422,19.908517837524414,32.43918228149414,18.465747833251953,19.696523666381836,25.523893356323242,20.116098403930664,47.92046356201172,80.98999786376953,61.73603439331055,67.50527954101562,40.61750030517578,40.049232482910156,82.80375671386719,39.86000061035156,12.010000228881836,36.84296417236328,52.767005920410156,69.34453582763672,133.72000122070312,83.4507064819336,122.94999694824219,11.469412803649902,72.53350067138672,97.31674194335938,39.02000045776367,4.78000020980835,60.59000015258789,74.1500015258789,61.36298370361328,92.94999694824219,369.4237060546875,11.516587257385254,31.454187393188477,67.99986267089844,29.52956199645996,14.996176719665527,28.920000076293945,15.30142879486084,111.71485137939453,42.939998626708984,21.80624008178711,53.30325698852539,215.4499969482422,16.210899353027344,32.7534294128418,37.17063903808594,67.53311157226562,28.389999389648438,11.380782127380371,25.344942092895508,10.199999809265137,69.51358795166016,34.8472785949707,10.026423454284668,140.0988311767578,18.829679489135742,57.574825286865234,49.00114822387695,9.886643409729004,38.3057975769043,372.21893310546875,23.64824676513672,41.54999923706055,135.9199981689453,31.08772087097168,38.84653854370117,33.15721130371094,46.87727355957031,68.00386810302734,39.53244400024414,39.76176452636719,95.8321533203125,45.45756530761719,61.95712661743164,39.14986801147461,76.54698944091797,82.5790023803711,31.213912963867188,68.87381744384766,89.81359100341797,10.014023780822754,57.40337371826172,60.34000015258789,134.95013427734375,21.100000381469727,42.099998474121094,11.820489883422852,29.806488037109375,42.99928665161133,24.38254165649414,61.33509826660156,25.554540634155273,37.35378646850586,54.265724182128906,18.506635665893555,65.88557434082031,36.96852493286133,16.92971420288086,13.520622253417969,20.934226989746094,47.42656707763672,71.95782470703125,47.740116119384766,17.557035446166992,28.030582427978516,38.61000061035156,31.69536590576172,53.74968338012695,29.119375228881836,33.2412223815918,22.716760635375977,48.784603118896484,29.1299991607666,26.600000381469727,65.09893798828125,30.64078140258789,34.30992889404297,14.998115539550781,87.07481384277344,79.98519897460938,11.443058967590332,68.10762023925781,25.079490661621094,29.88125991821289,26.810243606567383,41.37884521484375,72.0104751586914,58.5286979675293,12.673113822937012,65.00194549560547,33.03367233276367,46.77959442138672,37.54999923706055,30.600000381469727,40.69627380371094,54.86064147949219,30.80634880065918,12.42757797241211,63.53711700439453,7.4635701179504395,8.14169692993164,12.003008842468262,72.79651641845703,19.2053279876709,25.710058212280273,33.95053482055664,13.063680648803711,57.0888786315918,41.56089782714844,69.76923370361328,56.978363037109375,27.618091583251953,22.913188934326172,58.392940521240234,35.278167724609375,16.47945213317871,80.00875091552734,14.40156078338623,12.595051765441895,9.100000381469727,18.18398094177246,69.97432708740234,68.131591796875,36.939998626708984,76.5433578491211,21.96430778503418,65.1500015258789,32.153709411621094,22.235076904296875,37.09477233886719,10.67426586151123,25.899999618530273,47.185970306396484,55.249088287353516,27.922029495239258,128.83082580566406,46.40239715576172,23.29500389099121,17.48149299621582,58.90830612182617,4.599999904632568,21.56999969482422,33.000816345214844,84.5,33.64548110961914,36.19384002685547,40.61049270629883,76.34656524658203,31.4498291015625,18.690780639648438,7.090000152587891,208.072265625,51.34538269042969,16.791292190551758,37.47370910644531,49.220001220703125,31.642026901245117,894.979248046875,24.502412796020508,55.74951171875,31.049999237060547,53.6806755065918,37.33000183105469,47.85441970825195,67.5,17.72236442565918,25.91470718383789,17.63431739807129,11.83011245727539,39.415016174316406,28.34986686706543,39.97999954223633,21.807815551757812,26.76392364501953,96.50798034667969,28.4271183013916,33.44503402709961,16.51607894897461,7.150000095367432,26.014694213867188,32.20197677612305,9.789999961853027,22.945598602294922,49.29477310180664,32.52452850341797,198.89999389648438,17.307357788085938,22.100072860717773,27.222614288330078,22.404930114746094,44.4639778137207,19.280000686645508,20.126081466674805,33.045562744140625,27.35284423828125,15.387073516845703,57.917110443115234,48.06922912597656,32.68784713745117,18.47747039794922,51.353111267089844,45.45000076293945,54.505897521972656,52.5,75.71564483642578,11.923439025878906,24.489999771118164,12.75,26.837814331054688,35.52281951904297,36.712623596191406,6.484511375427246,23.564908981323242,23.00762367248535,26.700000762939453,18.206151962280273,44.99320983886719,24.950000762939453,13.770000457763672,34.64360809326172,32.65324401855469,57.0099983215332,82.30152130126953,81.48615264892578,68.48999786376953,20.333480834960938,15.558280944824219,15.920000076293945,54.400001525878906,25.87775421142578,16.76188850402832,18.92511558532715,57.51296615600586,35.51776123046875,56.17926025390625,25.795806884765625,15.844820976257324,77.44436645507812,11.125181198120117,45.08517074584961,13.100946426391602,16.200000762939453,74.82254028320312,33.500335693359375,13.09121322631836,38.20635986328125,61.07341384887695,33.229007720947266,28.09000015258789,36.0,75.34784698486328,38.78934860229492,11.504998207092285,34.811546325683594,57.097042083740234,30.04907989501953,18.905868530273438,33.704246520996094,15.994467735290527,19.836957931518555,12.960075378417969,49.43558883666992,494.38970947265625,52.60136795043945,30.717369079589844,35.893699645996094,38.787479400634766,28.15911293029785,68.162353515625,78.41383361816406,46.10189437866211,33.08382797241211,21.421672821044922,21.5,65.41944122314453,101.81586456298828,45.29999923706055,38.947383880615234,33.948974609375,55.573822021484375,84.63072204589844,75.80000305175781,16.107147216796875,10.023181915283203,17.136991500854492,54.942161560058594,8.949999809265137,36.69441604614258,23.789852142333984,10.346796989440918,36.63726806640625,43.9129753112793,21.630205154418945,26.293804168701172,16.09166717529297,54.0,4.659460544586182,15.639142990112305,23.06288719177246,72.9000015258789,24.610000610351562,15.180000305175781,34.31117630004883,46.58000183105469,26.817245483398438,8.515196800231934,26.742488861083984,11.579999923706055,24.583927154541016,26.49738121032715,17.784303665161133,71.12760925292969,30.100000381469727,14.535470962524414,14.930000305175781,29.58134651184082,15.895633697509766,43.372947692871094,12.64216136932373,31.934324264526367,27.57645606994629,9.656614303588867,86.2490005493164,35.72539520263672,79.61587524414062,26.40999984741211,42.589088439941406,18.101945877075195,32.5,40.63461685180664,3.390000104904175,10.388466835021973,11.079692840576172,36.450843811035156,21.284761428833008,48.40711212158203,4.49246883392334,54.63264846801758,17.8799991607666,57.93714141845703,10.56943416595459,26.944393157958984,37.650001525878906,37.59407424926758,29.483125686645508,18.62454605102539,62.89228057861328,37.621726989746094,52.65740966796875,5.535833358764648,32.79999923706055,35.363983154296875,93.61737823486328,14.989999771118164,14.6899995803833,122.349609375,42.09379959106445,32.119998931884766,37.721256256103516,65.96429443359375,40.277408599853516,132.37252807617188,39.8995246887207,73.62999725341797,35.04160690307617,10.459901809692383,43.08860397338867,52.136940002441406,49.99398422241211,104.0289306640625,11.050000190734863,27.238554000854492,18.5,64.12574005126953,18.17220115661621,14.807878494262695,32.08311462402344,36.56715774536133,30.10926055908203,25.790050506591797,47.222042083740234,37.33000183105469,13.817346572875977,50.96598434448242,44.03464889526367,26.3799991607666,28.549999237060547,21.836971282958984,13.75,11.923595428466797,17.57199478149414,30.700000762939453,44.640350341796875,22.281644821166992,30.600000381469727,19.579999923706055,38.085601806640625,36.36366653442383,24.974693298339844,50.14430236816406,50.80403137207031,27.176700592041016,14.149999618530273,26.72899627685547,41.33310317993164,14.859999656677246,59.98963928222656,26.704959869384766,21.5,45.01253890991211,43.62712097167969,18.579999923706055,36.25300216674805,15.289999961853027,55.91710662841797,54.83700180053711,67.04143524169922,56.65999984741211,22.87489128112793,32.79179382324219,11.25,9.319952011108398,23.110050201416016,12.383048057556152,27.299999237060547,64.19417572021484,110.01273345947266,43.1145133972168,26.65999984741211,46.06229019165039,31.628726959228516,12.28564739227295,40.992820739746094,12.62020492553711,85.84144592285156,27.700000762939453,36.399539947509766,20.656583786010742,54.377403259277344,10.029999732971191,28.729999542236328,11.15729808807373,59.57832717895508,33.43585205078125,22.345643997192383,54.56926727294922,58.4823112487793,20.599294662475586,20.789226531982422,13.5413818359375,60.23878479003906,14.059866905212402,20.937753677368164,31.835235595703125,32.46097183227539,46.75,54.06234359741211,33.8095588684082,65.41650390625,14.297443389892578,47.08323669433594,42.84440612792969,80.19000244140625,47.48588180541992,12.570584297180176,21.327199935913086,53.5207633972168,21.655261993408203,35.35980224609375,3.872875213623047,81.94526672363281,19.569517135620117,20.79781150817871,50.87338638305664,24.5,25.200000762939453,20.450000762939453,14.949999809265137,34.590606689453125,10.66218376159668,135.60000610351562,3.8874027729034424,53.62245178222656,27.90287208557129,66.45056915283203,33.08635711669922,40.900001525878906,18.378419876098633,18.22812843322754,44.17662811279297,23.96564483642578,9.653035163879395,19.5,11.591912269592285,11.792304992675781,17.09717559814453,22.200000762939453,49.369998931884766,14.170000076293945,9.335013389587402,19.10236930847168,13.371874809265137,16.433181762695312,26.767826080322266,15.25,15.904937744140625,30.105009078979492,4.849999904632568,62.39320373535156,35.433109283447266,20.828296661376953,11.297128677368164,42.20000076293945,28.042980194091797,16.829999923706055,56.056217193603516,42.20000076293945,21.6319637298584,21.93000030517578,21.610000610351562,30.278207778930664,7.526833534240723,39.550785064697266,15.750554084777832,57.35205078125,93.13220977783203,32.400001525878906,68.5999984741211,11.949999809265137,25.087392807006836,53.00259780883789,42.405704498291016,44.790000915527344,11.989999771118164,33.190147399902344,25.11827850341797,13.738910675048828,9.872730255126953,41.67869186401367,28.168006896972656,81.21390533447266,16.7753963470459,60.75,8.350000381469727,26.559431076049805,34.380001068115234,19.491901397705078,14.428596496582031,27.894306182861328,54.3436164855957,12.550000190734863,5.261734485626221,10.4293794631958,18.12033462524414,8.640000343322754,20.684532165527344,15.25,24.600000381469727,7.877017021179199,12.899999618530273,51.329376220703125,165.52163696289062,48.52000045776367,28.04203224182129,64.25
2017-01-27,87.656982421875,13.818181991577148,57.400001525878906,26.600000381469727,151.46473693847656,36.253143310546875,42.04249572753906,100.2345962524414,20.635236740112305,32.20431900024414,63.35321044921875,37.83835220336914,67.69554901123047,19.15711784362793,16.15863609313965,101.20333099365234,27.00995635986328,9.606689453125,15.521440505981445,31.157041549682617,36.56580352783203,33.49198532104492,42.08210754394531,11.380000114440918,104.70187377929688,29.775360107421875,23.254289627075195,48.30568313598633,8.541302680969238,23.48198127746582,47.96653366088867,58.406253814697266,88.44491577148438,58.91522979736328,43.8193244934082,26.976215362548828,40.93120193481445,61.48339080810547,52.14241027832031,96.3008804321289,37.880836486816406,40.34929656982422,13.72973918914795,162.42999267578125,37.869998931884766,49.02000045776367,45.03839874267578,73.37718963623047,13.880000114440918,38.48602294921875,117.71215057373047,42.77000045776367,50.65040969848633,45.72539520263672,16.389245986938477,17.246929168701172,32.342533111572266,72.86000061035156,31.479999542236328,68.98743438720703,41.529998779296875,39.76237869262695,48.59805679321289,35.045654296875,76.40160369873047,43.50394821166992,59.352684020996094,22.753211975097656,39.80501937866211,176.61083984375,18.290000915527344,22.279022216796875,39.61254119873047,114.98027038574219,36.66999816894531,67.97789001464844,5.449999809265137,36.411746978759766,41.94679260253906,132.94784545898438,32.2816276550293,35.062095642089844,68.98971557617188,119.4800033569336,54.94276428222656,14.006453514099121,19.812246322631836,30.32974624633789,89.83011627197266,52.18000030517578,25.434720993041992,47.90110778808594,56.45018768310547,32.11075973510742,19.766372680664062,22.889673233032227,62.18757629394531,12.941413879394531,89.37809753417969,22.618894577026367,58.841064453125,27.7609920501709,14.375333786010742,15.416552543640137,23.071489334106445,77.24104309082031,18.406230926513672,45.55070877075195,22.005197525024414,32.09203338623047,20.00602149963379,26.790000915527344,29.229999542236328,22.399999618530273,139.99468994140625,54.36000061035156,69.46151733398438,84.61473846435547,130.68731689453125,201.70199584960938,47.637962341308594,80.5756607055664,19.268478393554688,32.66163635253906,18.17693328857422,19.76971435546875,25.419816970825195,19.860580444335938,45.36934280395508,77.58000183105469,61.42578125,66.63471221923828,40.03459167480469,39.63581466674805,82.74217987060547,39.650001525878906,11.920000076293945,36.43828582763672,51.811275482177734,68.68769073486328,135.5399932861328,81.74840545654297,122.5,11.43062973022461,72.296142578125,96.53668212890625,38.38999938964844,4.909999847412109,58.70000076293945,73.6500015258789,60.316463470458984,92.94999694824219,371.63018798828125,11.255461692810059,31.157798767089844,69.34941864013672,29.220531463623047,14.709455490112305,29.1200008392334,15.29213809967041,113.15489959716797,42.63999938964844,21.63581085205078,54.52293014526367,215.1699981689453,16.146093368530273,32.51923751831055,36.718814849853516,68.94181823730469,28.145000457763672,11.42591381072998,25.05693244934082,10.350000381469727,69.68952941894531,34.259986877441406,10.10038948059082,138.06227111816406,18.591556549072266,57.47434616088867,49.21990966796875,9.781872749328613,37.934940338134766,365.90191650390625,23.32650375366211,38.75,135.5,31.322065353393555,38.58812713623047,32.95988845825195,46.78632736206055,67.77597045898438,40.836700439453125,39.62110900878906,95.28710174560547,44.72257614135742,61.8514289855957,38.946449279785156,77.20346069335938,82.71437072753906,31.4725284576416,69.186279296875,89.47074890136719,10.026350021362305,57.192359924316406,60.689998626708984,131.9608154296875,19.649999618530273,42.16999816894531,11.96873950958252,31.195770263671875,42.296791076660156,23.458961486816406,62.6705436706543,25.029678344726562,37.35378646850586,54.016761779785156,17.93284797668457,65.773681640625,36.82317352294922,16.921241760253906,13.109553337097168,20.8460693359375,46.786720275878906,71.54930114746094,48.352535247802734,17.28076934814453,27.8433780670166,39.25,31.78969955444336,53.50835037231445,28.752058029174805,33.12353515625,22.67011833190918,47.7846794128418,29.1299991607666,26.790000915527344,64.92134094238281,30.358779907226562,34.03007125854492,14.691540718078613,86.44922637939453,76.67269897460938,11.479445457458496,67.10713958740234,24.938451766967773,30.103588104248047,26.96158218383789,41.19371032714844,71.42040252685547,58.2639045715332,12.609016418457031,65.61557006835938,32.77392578125,46.56126403808594,36.900001525878906,30.459999084472656,40.125553131103516,53.758445739746094,30.490787506103516,12.343213081359863,63.040733337402344,7.299535274505615,8.065248489379883,11.940206527709961,71.05543518066406,19.016511917114258,25.68047332763672,34.77406311035156,13.1622953414917,56.56303787231445,41.94349670410156,69.13996887207031,57.03150939941406,27.35179901123047,22.846677780151367,57.97466278076172,35.69703674316406,15.951264381408691,79.86204528808594,13.70631217956543,12.398125648498535,9.229999542236328,19.00653076171875,69.91107940673828,67.9084701538086,36.59000015258789,75.7694320678711,22.126344680786133,64.69999694824219,32.11042022705078,22.352344512939453,36.76274108886719,10.638467788696289,25.84000015258789,46.63028335571289,55.061161041259766,27.973512649536133,127.79666900634766,46.24232864379883,23.3619441986084,17.286130905151367,57.125980377197266,4.75,21.290000915527344,33.045780181884766,84.1500015258789,34.88619613647461,36.41295623779297,40.371063232421875,76.1910629272461,31.573789596557617,18.532777786254883,7.079999923706055,208.6823272705078,49.999794006347656,16.646947860717773,37.84880447387695,49.369998931884766,31.059659957885742,886.9036254882812,24.22600746154785,55.321659088134766,31.649999618530273,53.21875762939453,36.65999984741211,47.8209228515625,66.19999694824219,17.4250431060791,25.571407318115234,17.448040008544922,12.132157325744629,38.089927673339844,28.2207088470459,39.290000915527344,20.965347290039062,26.689674377441406,96.90303802490234,28.47296905517578,33.44503402709961,16.340038299560547,7.0,25.077831268310547,32.668418884277344,9.420000076293945,22.828603744506836,49.01408767700195,31.990345001220703,197.14999389648438,17.245450973510742,21.88509178161621,26.979156494140625,22.489904403686523,40.846309661865234,18.719999313354492,19.893157958984375,32.71282958984375,26.8165225982666,15.387073516845703,57.96249771118164,47.866065979003906,32.58625793457031,18.354534149169922,49.32627868652344,44.83000183105469,54.48630142211914,52.130001068115234,74.99688720703125,11.74085807800293,24.59000015258789,12.539999961853027,26.887453079223633,34.9424934387207,37.56017303466797,6.3155951499938965,23.38208770751953,23.43290138244629,26.639999389648438,18.19339370727539,44.72688293457031,24.8799991607666,13.890000343322754,34.419681549072266,32.42679214477539,54.25,80.43622589111328,81.63387298583984,68.55000305175781,19.90696907043457,15.385890007019043,15.960000038146973,54.47999954223633,25.556182861328125,16.76188850402832,18.84870147705078,55.65226364135742,35.02922821044922,55.822628021240234,25.84507179260254,15.591303825378418,76.05933380126953,11.107840538024902,45.07646179199219,12.868387222290039,16.049999237060547,74.90804290771484,33.18119430541992,13.01400375366211,38.01191711425781,60.7708625793457,33.04566192626953,28.420000076293945,36.79999923706055,74.03971862792969,39.001800537109375,11.301860809326172,34.78558349609375,56.606353759765625,29.6536922454834,18.69024658203125,33.222129821777344,15.928838729858398,19.602060317993164,12.762993812561035,49.066165924072266,492.4832763671875,52.499385833740234,30.48410987854004,35.5537109375,38.254920959472656,28.177059173583984,68.30424499511719,77.29222869873047,46.2816047668457,32.91128158569336,21.46442985534668,21.829999923706055,65.697998046875,101.03410339355469,45.599998474121094,39.37726974487305,34.46538162231445,56.308284759521484,85.08624267578125,75.75,16.489513397216797,9.723599433898926,16.89430046081543,54.612728118896484,8.949999809265137,35.81409454345703,23.622024536132812,10.34084415435791,36.572975158691406,42.96144104003906,21.506906509399414,26.00958251953125,15.833333015441895,54.75,4.647650241851807,15.63570785522461,22.874452590942383,72.44000244140625,24.219999313354492,14.899999618530273,33.554931640625,46.060001373291016,26.41503143310547,8.456742286682129,27.059589385986328,11.720000267028809,24.565120697021484,26.39531898498535,17.512006759643555,70.84283447265625,29.34000015258789,14.465514183044434,14.569999694824219,29.050739288330078,15.647130966186523,43.282779693603516,12.591684341430664,31.612831115722656,27.485591888427734,9.626839637756348,85.42523193359375,35.52993392944336,79.71129608154297,25.93000030517578,42.06785583496094,18.069496154785156,32.099998474121094,41.24251174926758,3.430000066757202,10.275455474853516,11.053868293762207,36.147010803222656,21.23367691040039,48.19727325439453,4.302554130554199,54.038307189941406,18.0,58.222076416015625,10.425509452819824,26.605043411254883,38.400001525878906,37.52287292480469,29.248647689819336,18.46267318725586,63.20022201538086,37.24577713012695,52.33780288696289,5.535833358764648,32.900001525878906,35.746055603027344,93.19750213623047,14.779999732971191,14.670000076293945,119.24363708496094,41.5727424621582,32.0099983215332,36.76076126098633,65.91521453857422,39.65497589111328,131.57635498046875,39.8995246887207,77.37999725341797,35.07732391357422,10.474717140197754,43.287166595458984,53.08488082885742,50.35164260864258,103.04513549804688,11.260000228881836,26.81949806213379,18.549999237060547,63.99388122558594,17.742280960083008,14.618514060974121,31.99105453491211,36.160072326660156,30.53871726989746,25.278871536254883,49.32710647583008,38.25,13.658801078796387,50.59314727783203,44.068885803222656,26.489999771118164,26.700000762939453,21.788061141967773,12.600000381469727,11.71596908569336,17.499221801757812,30.5,44.69480514526367,21.551620483398438,30.700000762939453,19.610000610351562,38.71154022216797,36.08366012573242,24.607927322387695,49.739532470703125,50.65462112426758,27.04729461669922,13.699999809265137,26.44242286682129,40.54954147338867,14.75,59.361907958984375,26.742734909057617,21.600000381469727,44.56404495239258,43.417781829833984,18.760000228881836,36.167640686035156,14.779999732971191,55.87062072753906,53.30253219604492,67.92970275878906,56.709999084472656,23.74993896484375,32.69548416137695,11.25,9.18604564666748,23.02167510986328,12.43467903137207,26.809999465942383,63.87953186035156,107.87737274169922,42.844486236572266,25.25,46.01499557495117,31.368051528930664,12.301148414611816,40.861297607421875,12.254400253295898,85.46076202392578,27.399999618530273,36.161163330078125,20.60103988647461,52.531822204589844,10.069999694824219,28.329999923706055,11.194990158081055,58.82367706298828,32.728302001953125,22.06537437438965,54.143089294433594,58.07069396972656,21.031150817871094,20.516870498657227,13.282835960388184,60.15637969970703,14.229256629943848,20.49002456665039,31.727678298950195,33.33305740356445,46.599998474121094,54.33821105957031,33.40385055541992,62.877811431884766,14.037487983703613,46.70613479614258,42.67422866821289,80.58000183105469,47.513797760009766,12.43947982788086,21.590497970581055,52.623722076416016,21.5140323638916,35.35980224609375,3.8589377403259277,81.43270874023438,19.391616821289062,20.38675308227539,49.620819091796875,24.700000762939453,24.600000381469727,20.1299991607666,15.149999618530273,34.25004577636719,10.400070190429688,138.60000610351562,3.9683899879455566,52.592952728271484,27.994062423706055,66.50292205810547,33.440696716308594,40.70000076293945,18.121376037597656,17.756711959838867,44.083717346191406,23.98421287536621,9.659551620483398,18.850000381469727,11.777383804321289,11.524296760559082,17.38055992126465,22.09000015258789,48.59000015258789,14.6899995803833,9.147418975830078,18.82282257080078,13.303812026977539,16.451431274414062,26.519973754882812,15.350000381469727,15.913655281066895,29.92739486694336,4.800000190734863,62.463008880615234,35.58137130737305,21.32420539855957,11.197466850280762,43.5,27.02044105529785,19.59000015258789,55.751739501953125,41.79999923706055,21.536205291748047,21.690000534057617,21.440000534057617,30.09130096435547,7.457590103149414,39.23417663574219,15.583961486816406,57.46974182128906,89.45220184326172,30.799999237060547,69.0,12.539999961853027,25.331911087036133,52.40092468261719,42.29494857788086,45.20000076293945,11.779999732971191,33.14653778076172,25.11827850341797,13.5205659866333,9.804170608520508,40.211463928222656,27.602048873901367,80.72872161865234,15.844952583312988,59.29999923706055,8.050000190734863,26.41323471069336,34.09000015258789,19.368061065673828,14.740904808044434,27.946571350097656,54.584716796875,12.449999809265137,5.1108808517456055,10.581459045410156,17.868444442749023,8.399999618530273,20.56106948852539,15.300000190734863,24.299999237060547,7.8477559089660645,13.0,51.58572769165039,161.95602416992188,47.45000076293945,27.74726676940918,63.45000076293945
2017-01-30,87.20210266113281,13.714285850524902,55.959999084472656,25.600000381469727,148.5094451904297,36.13460922241211,42.08675765991211,96.30715942382812,20.220243453979492,31.25320816040039,62.70558166503906,37.658599853515625,67.22831726074219,19.11850929260254,16.0441951751709,98.88201904296875,26.785770416259766,9.59171199798584,15.324470520019531,31.507320404052734,36.612422943115234,31.312150955200195,42.018489837646484,10.859999656677246,103.69052124023438,29.348915100097656,23.120471954345703,47.76088333129883,8.209877967834473,23.251222610473633,47.41781997680664,57.55268478393555,87.61359405517578,58.18587875366211,43.462013244628906,26.96698760986328,39.55336380004883,61.06654739379883,51.95461654663086,96.82717895507812,38.004024505615234,40.02417755126953,13.769307136535645,159.6699981689453,37.0,48.029998779296875,44.71262741088867,72.31713104248047,13.75,37.71844482421875,117.24871063232422,42.29999923706055,50.10280227661133,45.14918518066406,15.560845375061035,17.001514434814453,32.93132781982422,72.87999725341797,31.020000457763672,68.62892150878906,41.790000915527344,39.465301513671875,48.35098648071289,34.55078887939453,76.54755401611328,44.23310852050781,59.0159912109375,22.657936096191406,39.14936447143555,177.60675048828125,17.3799991607666,22.18109130859375,39.28155517578125,114.2214126586914,36.54999923706055,66.6661148071289,5.050000190734863,35.56432342529297,41.705718994140625,131.83847045898438,32.52325439453125,35.21644592285156,68.9832534790039,119.33000183105469,55.2415771484375,13.925336837768555,20.075471878051758,30.04450798034668,91.79981231689453,52.619998931884766,25.271493911743164,47.522605895996094,54.51334762573242,32.23147964477539,19.782920837402344,22.448474884033203,61.596744537353516,12.8929443359375,88.46675109863281,22.169742584228516,57.347412109375,27.611469268798828,14.343159675598145,15.244988441467285,23.396442413330078,74.3918228149414,18.452287673950195,44.695770263671875,21.660444259643555,31.778783798217773,19.85547637939453,27.15999984741211,29.149999618530273,22.100000381469727,146.65281677246094,56.5099983215332,68.83424377441406,85.49991607666016,126.4981918334961,201.2010955810547,47.482017517089844,78.79852294921875,19.64744758605957,31.91689682006836,17.65519905090332,19.66399574279785,25.40247344970703,19.488920211791992,43.388370513916016,76.30000305175781,60.70782470703125,64.9290771484375,39.865631103515625,38.7913818359375,81.81822204589844,39.36000061035156,11.649999618530273,36.14554214477539,50.785404205322266,67.70242309570312,134.69000244140625,80.30142211914062,120.80000305175781,11.372459411621094,71.72649383544922,95.6648178100586,38.0,4.78000020980835,57.34000015258789,72.5999984741211,60.236629486083984,92.3499984741211,371.77667236328125,11.19243049621582,31.00960922241211,67.8509521484375,28.945833206176758,14.942832946777344,29.030000686645508,15.143126487731934,112.3332748413086,42.45000076293945,21.371652603149414,54.243228912353516,215.4600067138672,15.775771141052246,32.579952239990234,36.353885650634766,69.40827178955078,27.844999313354492,11.395827293395996,24.78901481628418,10.050000190734863,69.53115844726562,33.05339431762695,9.919583320617676,137.39920043945312,18.150575637817383,57.24946975708008,48.248634338378906,9.981891632080078,36.64669418334961,359.6142883300781,23.25029945373535,38.400001525878906,134.5800018310547,30.83604621887207,38.62146759033203,32.731014251708984,45.913169860839844,67.36576080322266,40.25202941894531,38.964656829833984,95.3260498046875,44.08344650268555,61.55057144165039,38.67522048950195,74.83650970458984,81.31551361083984,30.507061004638672,68.65064239501953,89.0135726928711,9.650439262390137,56.07978439331055,60.52000045776367,131.68992614746094,19.360000610351562,41.959999084472656,11.86002254486084,30.762744903564453,42.08441162109375,23.265453338623047,62.48929977416992,25.287809371948242,36.443729400634766,52.9141960144043,17.698482513427734,64.76651000976562,36.61798858642578,16.89582633972168,13.18997859954834,20.717220306396484,45.636722564697266,70.97057342529297,48.02717971801758,17.28076934814453,27.99654769897461,38.279998779296875,31.629329681396484,53.051536560058594,28.871814727783203,32.353729248046875,22.11035919189453,46.66611099243164,28.940000534057617,26.530000686645508,65.19855499267578,30.14484977722168,34.03007125854492,14.5947265625,86.55802154541016,77.84839630126953,11.473383903503418,66.72380065917969,24.955041885375977,29.88125991821289,26.4144344329834,40.17544937133789,70.24018096923828,58.40119934082031,12.54491901397705,65.6071548461914,32.33793640136719,46.34292984008789,36.849998474121094,29.8799991607666,40.125553131103516,52.10516357421875,30.183746337890625,12.440557479858398,63.5073356628418,7.79163932800293,8.118762969970703,11.861702919006348,70.31816101074219,18.59391975402832,25.09861946105957,34.25160217285156,13.18549919128418,56.2825813293457,41.94349670410156,68.52819061279297,55.951255798339844,27.342294692993164,22.680397033691406,57.72211837768555,34.85930252075195,15.73999309539795,79.88519287109375,12.365477561950684,12.160174369812012,8.84000015258789,19.12632179260254,69.17926788330078,67.93758392333984,36.400001525878906,74.89995574951172,22.207365036010742,64.9000015258789,31.89405059814453,22.135854721069336,36.246253967285156,10.566868782043457,24.6299991607666,46.460758209228516,54.98428726196289,27.67865562438965,125.77751159667969,46.46464920043945,23.26153564453125,17.158140182495117,56.21195983886719,4.699999809265137,20.959999084472656,32.038673400878906,82.5,32.57086181640625,35.28749465942383,39.781707763671875,75.3184814453125,30.315034866333008,18.3654842376709,7.079999923706055,214.15394592285156,49.76451110839844,16.454504013061523,37.13520431518555,49.9900016784668,30.865535736083984,887.7092895507812,23.89609718322754,54.50873565673828,31.350000381469727,52.641357421875,37.0,47.260005950927734,65.30000305175781,17.352962493896484,25.680259704589844,17.882688522338867,12.006305694580078,38.86363983154297,27.990074157714844,39.099998474121094,20.83696746826172,26.55766487121582,94.64553833007812,28.51881980895996,32.68390655517578,16.13198471069336,6.900000095367432,23.764549255371094,32.30064392089844,9.130000114440918,22.462997436523438,48.514137268066406,31.24077606201172,193.3000030517578,16.670602798461914,21.670106887817383,26.470115661621094,21.78177833557129,40.132450103759766,18.459999084472656,19.470979690551758,32.07364273071289,26.458965301513672,15.295211791992188,56.8731575012207,47.98973083496094,32.26454544067383,18.30535888671875,47.447750091552734,44.970001220703125,53.31033706665039,51.84000015258789,75.87639617919922,11.717041969299316,24.989999771118164,12.40999984741211,26.80472183227539,35.17110824584961,36.82505798339844,6.212367534637451,23.391708374023438,23.64554214477539,26.81999969482422,17.695817947387695,44.82453918457031,24.350000381469727,13.979999542236328,34.004981994628906,32.164119720458984,53.77000045776367,80.86598205566406,80.00907135009766,67.94000244140625,19.611021041870117,15.170402526855469,15.510000228881836,54.040000915527344,24.913034439086914,16.43720054626465,18.746816635131836,53.94472122192383,34.454978942871094,55.7315673828125,25.40167808532715,15.380034446716309,74.96897888183594,11.237909317016602,44.91979217529297,12.790864944458008,15.800000190734863,74.25247955322266,33.297237396240234,12.593643188476562,38.30358123779297,60.338645935058594,32.908180236816406,28.360000610351562,37.25,72.82945251464844,39.79846954345703,11.154125213623047,34.15390396118164,55.31275939941406,29.075733184814453,18.641244888305664,32.4770393371582,15.97572135925293,18.994558334350586,12.786643028259277,49.0953369140625,492.0723876953125,52.06367492675781,30.300565719604492,33.999446868896484,39.23126983642578,28.024505615234375,67.64202117919922,76.77079772949219,45.94109344482422,32.26427459716797,20.951335906982422,21.469999313354492,65.33985137939453,101.17205810546875,44.70000076293945,38.603477478027344,33.98460006713867,55.867591857910156,84.44853973388672,73.80000305175781,16.15494155883789,9.646563529968262,16.988245010375977,55.34480285644531,8.449999809265137,35.02688217163086,23.034624099731445,10.35274887084961,35.452457427978516,42.675987243652344,21.08416748046875,25.603567123413086,15.25,53.400001525878906,4.641744136810303,15.604785919189453,22.907222747802734,74.94999694824219,24.3700008392334,13.850000381469727,33.414886474609375,45.9900016784668,25.358062744140625,8.456742286682129,26.98912239074707,11.510000228881836,24.452308654785156,25.894319534301758,17.656665802001953,71.0831069946289,29.530000686645508,14.364463806152344,14.4399995803833,28.475921630859375,15.108718872070312,42.92217254638672,12.496332168579102,31.32706642150879,27.167579650878906,9.458122253417969,85.10330963134766,35.17454528808594,79.80667877197266,26.049999237060547,42.10577392578125,18.012699127197266,31.450000762939453,41.31850814819336,3.299999952316284,9.866870880126953,10.982845306396484,35.521488189697266,20.914369583129883,47.16483688354492,4.20432186126709,53.323246002197266,17.8700008392334,57.74717712402344,10.08368968963623,26.72381591796875,38.900001525878906,37.65637969970703,28.744958877563477,18.408708572387695,62.136436462402344,36.94850540161133,51.41889190673828,5.501296520233154,32.849998474121094,35.2790641784668,90.34065246582031,14.489999771118164,14.100000381469727,121.45561981201172,41.478790283203125,30.889999389648438,36.19319534301758,65.00218200683594,39.095699310302734,132.45547485351562,39.33223342895508,74.9000015258789,34.19324493408203,10.259889602661133,41.897216796875,53.17106628417969,49.96219253540039,101.44322204589844,11.390000343322754,26.447002410888672,18.149999618530273,63.6509895324707,17.370237350463867,14.334471702575684,31.25456428527832,35.93389892578125,30.6341495513916,25.241003036499023,47.8819694519043,37.90999984741211,13.603312492370605,49.98619842529297,42.665531158447266,26.040000915527344,25.5,21.502775192260742,12.649999618530273,11.426775932312012,17.333820343017578,29.75,43.99587631225586,21.392921447753906,30.25,19.329999923706055,37.65227127075195,35.24369812011719,24.35468864440918,49.38996887207031,49.80219268798828,26.253557205200195,13.449999809265137,26.436450958251953,40.69645309448242,14.430000305175781,58.28447723388672,25.87397003173828,21.450000762939453,43.952457427978516,42.16172790527344,18.790000915527344,36.22196960449219,14.869999885559082,55.31283950805664,51.606544494628906,66.87905883789062,56.9900016784668,23.778474807739258,32.40657424926758,11.199999809265137,9.172656059265137,22.270484924316406,12.08185863494873,26.489999771118164,63.06913757324219,106.7865982055664,41.966896057128906,25.579999923706055,44.92728042602539,30.89014434814453,12.169377326965332,39.765228271484375,11.84287166595459,84.27114868164062,26.899999618530273,34.96929931640625,20.529619216918945,53.62764358520508,10.800000190734863,28.299999237060547,10.742668151855469,58.108741760253906,31.882692337036133,22.012351989746094,53.413856506347656,56.853416442871094,20.512924194335938,20.69843864440918,13.315156936645508,58.9202880859375,14.186911582946777,20.19154167175293,31.033485412597656,32.19934844970703,46.04999923706055,53.65327453613281,32.817813873291016,61.381805419921875,13.604233741760254,46.244163513183594,41.53970718383789,80.31999969482422,47.03940200805664,12.370072364807129,21.672780990600586,51.89143371582031,21.70233726501465,35.01860809326172,3.8223516941070557,79.08209228515625,19.34713363647461,20.54417610168457,49.331764221191406,25.0,24.200000762939453,20.1200008392334,14.819999694824219,34.25004577636719,10.416977882385254,114.4000015258789,3.9683899879455566,51.962833404541016,27.85727882385254,64.93219757080078,32.90919876098633,39.70000076293945,18.17898941040039,17.913848876953125,43.8514518737793,23.334482192993164,9.50964069366455,19.600000381469727,12.009221076965332,11.524296760559082,16.908254623413086,21.479999542236328,49.5,14.460000038146973,9.281415939331055,18.496686935424805,13.198616027832031,16.031709671020508,26.172983169555664,15.050000190734863,15.730537414550781,29.882993698120117,4.699999809265137,61.95444869995117,35.06246566772461,20.554691314697266,10.962555885314941,42.5,26.62847328186035,20.190000534057617,56.26194381713867,40.95000076293945,21.095720291137695,21.1200008392334,20.84000015258789,30.371654510498047,7.388343811035156,38.709266662597656,15.296212196350098,56.28377914428711,89.73528289794922,30.149999618530273,68.0,12.289999961853027,25.429718017578125,51.6285400390625,41.63971710205078,44.900001525878906,11.8100004196167,32.53594970703125,24.239368438720703,13.151058197021484,9.674666404724121,38.68743896484375,27.639163970947266,79.2358169555664,15.448145866394043,60.20000076293945,7.949999809265137,26.12083625793457,32.81999969482422,19.577646255493164,14.022598266601562,27.876876831054688,53.57209396362305,12.5,5.020370006561279,10.485411643981934,17.553585052490234,8.1899995803833,20.304651260375977,15.800000190734863,23.25,7.619521617889404,12.75,51.07301712036133,162.23748779296875,46.0099983215332,26.872793197631836,61.400001525878906
2017-01-31,85.43949890136719,13.73160171508789,56.720001220703125,26.200000762939453,148.72662353515625,35.45301055908203,42.670928955078125,98.81584167480469,20.096223831176758,30.053218841552734,62.54366683959961,36.33845520019531,68.45032501220703,19.21888542175293,16.204408645629883,101.34103393554688,27.27001190185547,9.54678726196289,15.48204517364502,32.707008361816406,36.649742126464844,31.23826026916504,42.77287673950195,10.760000228881836,102.17350769042969,29.727977752685547,23.514482498168945,47.452152252197266,8.304570198059082,23.01249885559082,47.04285430908203,57.07095718383789,87.76722717285156,59.38717269897461,43.804115295410156,26.883930206298828,39.965843200683594,60.88282775878906,51.87949752807617,98.67395782470703,38.86625289916992,40.744712829589844,13.690168380737305,163.6300048828125,36.93000030517578,47.0,44.97214126586914,71.55353546142578,13.319999694824219,37.65596389770508,118.33573913574219,41.95000076293945,50.838401794433594,45.0748291015625,15.7679443359375,16.925352096557617,33.03084182739258,73.5199966430664,31.190000534057617,68.84591674804688,42.810001373291016,39.22391891479492,49.58631896972656,35.370147705078125,76.04588317871094,43.74982833862305,58.735408782958984,22.848495483398438,38.83578872680664,178.85154724121094,17.59000015258789,22.43291473388672,39.154991149902344,114.71515655517578,36.45000076293945,65.24189758300781,5.099999904632568,35.757755279541016,42.139644622802734,131.51043701171875,32.2816276550293,35.07924270629883,68.62175750732422,121.91999816894531,55.89521408081055,14.060531616210938,20.20708656311035,29.81631851196289,93.32184600830078,53.119998931884766,25.165876388549805,47.54783248901367,54.39512634277344,32.403934478759766,19.4685115814209,22.810260772705078,62.40806198120117,13.086820602416992,88.14730072021484,22.212114334106445,57.75477981567383,27.860671997070312,14.323858261108398,15.318516731262207,23.412290573120117,74.85481262207031,18.52136993408203,44.41998291015625,21.758943557739258,32.17514419555664,19.947477340698242,27.200000762939453,29.0,22.149999618530273,147.66073608398438,56.380001068115234,68.30497741699219,86.2225112915039,126.71373748779297,203.5386962890625,47.603309631347656,78.26448059082031,19.96746253967285,31.636423110961914,17.822898864746094,19.916099548339844,25.454513549804688,19.814128875732422,42.76024627685547,77.13999938964844,59.83918762207031,64.52043914794922,40.31336975097656,39.08165740966797,80.9294662475586,39.0,12.0,35.887237548828125,50.013797760009766,68.12467193603516,134.02999877929688,81.78623962402344,122.80000305175781,11.517888069152832,71.63158416748047,94.9857177734375,38.369998931884766,4.820000171661377,57.599998474121094,70.69999694824219,60.7864990234375,93.30000305175781,367.7445068359375,11.26446533203125,31.602386474609375,66.4083023071289,29.186195373535156,14.922828674316406,29.360000610351562,15.40389347076416,113.25209045410156,43.02000045776367,22.513519287109375,54.57794952392578,215.83999633789062,15.74799633026123,32.822818756103516,35.78912353515625,71.04084777832031,28.100000381469727,11.42591381072998,24.768922805786133,10.100000381469727,70.39329528808594,32.37000274658203,9.952457427978516,136.404541015625,17.983003616333008,57.5030517578125,48.01237869262695,10.143810272216797,36.90044021606445,360.86395263671875,23.614381790161133,37.25,134.17999267578125,30.83604621887207,39.09662628173828,33.52817916870117,44.712589263916016,65.67023468017578,39.937217712402344,39.105323791503906,95.4428482055664,44.25920867919922,61.40422058105469,38.50570297241211,75.28031921386719,80.68375396728516,30.420846939086914,69.14163208007812,88.95643615722656,9.336151123046875,56.46343231201172,60.31999969482422,132.73619079589844,19.610000610351562,42.13999938964844,11.998390197753906,30.771764755249023,41.99454879760742,23.55571937561035,62.95671463012695,24.926427841186523,37.06421661376953,52.834163665771484,17.3428955078125,64.6639175415039,37.28485107421875,17.03986930847168,13.502752304077148,20.67653465270996,45.41191864013672,71.43867492675781,47.25209045410156,17.52845573425293,28.490100860595703,37.220001220703125,31.921770095825195,53.913455963134766,29.839120864868164,32.353729248046875,22.250301361083984,47.581302642822266,21.489999771118164,26.719999313354492,66.2135238647461,30.981128692626953,33.93679428100586,14.772217750549316,87.50999450683594,78.1469955444336,11.321778297424316,66.94819641113281,25.062894821166992,30.592714309692383,26.041908264160156,39.990299224853516,71.12533569335938,58.89155197143555,12.389252662658691,65.2289047241211,32.449241638183594,46.04866027832031,36.75,29.81999969482422,40.25726318359375,51.874061584472656,30.2008113861084,12.44704818725586,63.23928451538086,8.165273666381836,8.195210456848145,11.806753158569336,68.99456024169922,18.369144439697266,24.75345230102539,33.826560974121094,13.28991413116455,56.09854507446289,42.56523895263672,70.41596984863281,57.217437744140625,27.62759780883789,22.680397033691406,58.37714767456055,34.719669342041016,15.730389595031738,78.87371063232422,12.365477561950684,12.258638381958008,8.949999809265137,19.437774658203125,69.3418960571289,67.5592041015625,37.130001068115234,74.47952270507812,22.223567962646484,65.5999984741211,32.62973403930664,22.09977149963379,35.88656234741211,10.519134521484375,24.40999984741211,46.4984245300293,55.821380615234375,27.38381004333496,125.97450256347656,47.04267883300781,23.19459342956543,17.110977172851562,55.25224304199219,4.800000190734863,19.399999618530273,32.065643310546875,82.5,31.593931198120117,34.74966812133789,40.31581497192383,74.22126770019531,30.32457160949707,18.718664169311523,7.090000152587891,214.3416748046875,50.50714874267578,16.40638542175293,36.95221710205078,49.66999816894531,31.991432189941406,904.7853393554688,24.02092742919922,55.621150970458984,32.400001525878906,51.3621826171875,37.81999969482422,47.812557220458984,64.44999694824219,17.037622451782227,25.906333923339844,17.975830078125,12.039867401123047,39.32608413696289,28.977201461791992,39.560001373291016,20.86906623840332,26.252403259277344,94.98417663574219,28.610525131225586,32.72868347167969,16.019954681396484,7.25,24.182788848876953,32.0584602355957,9.010000228881836,22.55074119567871,48.56675720214844,31.395858764648438,193.64999389648438,16.980138778686523,21.756099700927734,26.625043869018555,22.178327560424805,40.25054168701172,18.670000076293945,19.682071685791016,32.187469482421875,26.548357009887695,15.24928092956543,57.780941009521484,48.016239166259766,32.7132453918457,18.661874771118164,48.01131057739258,43.77000045776367,53.61412811279297,52.7599983215332,76.40603637695312,11.883749008178711,24.899999618530273,12.270000457763672,27.301105499267578,35.478851318359375,37.78502655029297,6.306210041046143,22.708528518676758,23.900712966918945,26.799999237060547,17.568233489990234,44.80678176879883,24.950000762939453,12.979999542236328,34.51091384887695,32.499267578125,54.040000915527344,80.85684204101562,78.9259033203125,68.3499984741211,19.61972427368164,15.299691200256348,16.18000030517578,54.29999923706055,25.12741470336914,16.599546432495117,19.02699851989746,54.48837661743164,34.07786560058594,56.14130783081055,25.39182472229004,15.380034446716309,75.11631774902344,11.463359832763672,45.1547966003418,13.1397066116333,15.850000381469727,74.2144546508789,33.43263626098633,12.627959251403809,38.8382682800293,60.94375228881836,33.32067108154297,29.5,38.95000076293945,73.18538665771484,39.39128112792969,11.560401916503906,34.83750534057617,55.625,29.209104537963867,18.52363395690918,32.52086639404297,16.041343688964844,18.800155639648438,12.692046165466309,49.92168045043945,496.46807861328125,51.45180892944336,30.23172950744629,34.38800811767578,39.4975471496582,27.907852172851562,67.5001220703125,77.56771850585938,45.5249137878418,32.65248489379883,21.2078857421875,21.729999542236328,66.53364562988281,100.2523193359375,44.349998474121094,38.86141586303711,34.12705612182617,56.99376678466797,85.08624267578125,74.94999694824219,16.15494155883789,9.937585830688477,17.003904342651367,55.14348602294922,8.699999809265137,35.12845993041992,23.118532180786133,10.364656448364258,35.76473617553711,43.10416793823242,21.38361167907715,25.53860855102539,14.116666793823242,52.75,4.659460544586182,15.649452209472656,22.91541290283203,75.87999725341797,23.799999237060547,13.970000267028809,32.61196517944336,45.70000076293945,25.610610961914062,8.544425964355469,26.9979305267334,11.710000038146973,24.35829734802246,25.996374130249023,18.039583206176758,69.81948852539062,29.84000015258789,14.418872833251953,14.289999961853027,28.475921630859375,15.199833869934082,43.084449768066406,12.372937202453613,31.684276580810547,26.894990921020508,9.339027404785156,86.16377258300781,35.31670379638672,80.8084487915039,26.540000915527344,42.15314865112305,18.053266525268555,33.29999923706055,42.35383987426758,3.359999895095825,9.797324180603027,10.944103240966797,35.566165924072266,20.914369583129883,47.106075286865234,4.348395824432373,52.12528610229492,18.020000457763672,58.17458724975586,10.092684745788574,27.012258529663086,39.79999923706055,37.82548522949219,29.196544647216797,18.42669677734375,63.3681526184082,37.5342903137207,51.09926223754883,5.461825370788574,33.5,34.93943786621094,91.21334075927734,14.430000305175781,14.140000343322754,120.78280639648438,42.708805084228516,30.780000686645508,36.10586929321289,64.41313171386719,38.563472747802734,131.08702087402344,39.75769805908203,74.66999816894531,34.184322357177734,10.31174373626709,41.94685745239258,52.82635498046875,50.27216720581055,101.50416564941406,11.649999618530273,26.633249282836914,18.5,64.04662322998047,17.287561416625977,14.67531967163086,31.76089096069336,36.20529556274414,30.156984329223633,25.89228630065918,48.099151611328125,38.470001220703125,13.659322738647461,51.070030212402344,43.136165618896484,26.100000381469727,26.450000762939453,21.57613182067871,12.850000381469727,11.456435203552246,17.386749267578125,30.950000762939453,43.932342529296875,22.345129013061523,30.850000381469727,19.18000030517578,37.8448600769043,35.64617919921875,24.468210220336914,50.61345291137695,49.87248992919922,25.804927825927734,13.350000381469727,26.579734802246094,40.84337615966797,14.829999923706055,58.00340270996094,26.47832679748535,21.299999237060547,44.36018371582031,44.17141342163086,19.139999389648438,36.214195251464844,14.970000267028809,55.359317779541016,52.010345458984375,66.84085845947266,57.349998474121094,23.607267379760742,32.59917449951172,11.449999809265137,9.07891845703125,22.49142837524414,12.150703430175781,26.860000610351562,64.30858612060547,107.99755859375,42.46194839477539,26.260000228881836,44.880001068115234,30.759811401367188,12.339906692504883,38.362274169921875,12.117223739624023,82.98637390136719,26.950000762939453,35.22357177734375,20.46613121032715,54.25244140625,10.75,28.809999465942383,11.006524085998535,54.017696380615234,32.4608154296875,21.997207641601562,54.21885681152344,57.002288818359375,20.42655372619629,20.880006790161133,13.670656204223633,59.08509063720703,14.229256629943848,19.664810180664062,31.27791976928711,29.563711166381836,45.29999923706055,53.82451248168945,32.86289596557617,61.15513229370117,13.64755916595459,46.22530746459961,41.27228546142578,80.66000366210938,47.00218200683594,12.539735794067383,21.277830123901367,52.2484245300293,22.031877517700195,35.297767639160156,3.8389034271240234,80.01881408691406,19.56151008605957,20.28179931640625,49.09088897705078,25.649999618530273,24.75,20.399999618530273,15.279999732971191,34.590606689453125,10.797471046447754,112.4000015258789,4.008884429931641,52.75269317626953,27.90287208557129,65.31614685058594,33.440696716308594,39.54999923706055,18.400575637817383,18.472566604614258,43.479827880859375,23.44586181640625,9.496602058410645,20.049999237060547,12.148324012756348,11.390294075012207,17.19164276123047,21.260000228881836,49.06999969482422,15.010000228881836,9.201016426086426,18.403501510620117,13.006794929504395,16.104707717895508,25.925132751464844,15.100000381469727,15.7392578125,29.971797943115234,4.900000095367432,62.10402297973633,35.433109283447266,20.871047973632812,11.033740997314453,43.900001525878906,26.696640014648438,19.93000030517578,56.43476104736328,40.45000076293945,21.440446853637695,20.920000076293945,20.549999237060547,31.866872787475586,7.388343811035156,39.32582092285156,16.129175186157227,55.6953125,91.52811431884766,29.799999237060547,69.0,12.449999809265137,26.163270950317383,51.62041473388672,42.24880599975586,44.59000015258789,12.239999771118164,32.666786193847656,24.701946258544922,13.293824195861816,9.712756156921387,38.621177673339844,28.529844284057617,79.42243194580078,15.195006370544434,60.20000076293945,8.050000190734863,26.51070213317871,32.849998474121094,19.625282287597656,13.897674560546875,28.277612686157227,53.52388000488281,12.449999809265137,5.116915702819824,10.581459045410156,17.671659469604492,8.479999542236328,20.437610626220703,15.350000381469727,24.299999237060547,7.601964950561523,12.600000381469727,52.443519592285156,161.3929901123047,47.97999954223633,27.36406898498535,62.20000076293945
2017-02-01,84.7856216430664,13.835497856140137,57.41999816894531,26.0,147.3386993408203,35.265323638916016,41.980533599853516,99.37019348144531,20.074691772460938,29.750995635986328,62.800819396972656,36.02235794067383,66.99469757080078,18.971797943115234,16.349363327026367,102.22628784179688,26.561580657958984,9.389546394348145,15.63962173461914,33.109832763671875,36.76164245605469,31.108951568603516,42.91830062866211,10.8100004196167,102.75408935546875,30.021753311157227,23.276588439941406,47.11619186401367,8.314038276672363,23.545639038085938,47.1708984375,57.586483001708984,87.97503662109375,58.940975189208984,44.89124298095703,26.930076599121094,39.965843200683594,61.14426040649414,51.794979095458984,97.8797378540039,38.96479034423828,40.199928283691406,13.611039161682129,164.02999877929688,37.20000076293945,48.08000183105469,45.01630783081055,71.67031860351562,13.699999809265137,37.89697265625,115.86672973632812,42.40999984741211,50.879268646240234,45.44657516479492,15.617323875427246,16.849184036254883,32.7405891418457,73.0999984741211,31.790000915527344,69.76110076904297,41.34000015258789,39.001094818115234,48.425106048583984,34.19385528564453,75.62628173828125,43.41067886352539,58.351951599121094,23.105754852294922,38.96883010864258,177.772705078125,18.1299991607666,22.090158462524414,39.778053283691406,115.65684509277344,36.2599983215332,65.10134887695312,5.099999904632568,36.16305160522461,41.03070068359375,136.5076904296875,32.03998947143555,35.43081283569336,67.06614685058594,123.2300033569336,56.763614654541016,14.11461067199707,19.768375396728516,29.939922332763672,89.40235900878906,52.41999816894531,24.49376106262207,46.79084014892578,52.54013442993164,32.2142333984375,19.27821159362793,22.369050979614258,61.632022857666016,13.135292053222656,87.96878051757812,24.856212615966797,57.52845764160156,27.569934844970703,14.343159675598145,15.302175521850586,23.15074348449707,75.18426513671875,18.352502822875977,44.410789489746094,21.630891799926758,33.30027389526367,20.02275276184082,27.100000381469727,29.40999984741211,21.899999618530273,151.75054931640625,56.70000076293945,68.32457733154297,87.92057037353516,125.11121368408203,202.43862915039062,47.672611236572266,78.15066528320312,19.563232421875,30.301712036132812,17.785633087158203,19.76158332824707,24.127580642700195,19.55860710144043,42.566978454589844,76.4800033569336,61.08895492553711,64.66259765625,41.02299118041992,39.01128005981445,80.02310943603516,40.52000045776367,12.020000457763672,35.64615249633789,49.61922836303711,67.89009857177734,132.33999633789062,81.30391693115234,123.25,11.479106903076172,71.48915100097656,95.4996337890625,38.4900016784668,4.840000152587891,56.849998474121094,70.3499984741211,60.58251190185547,92.9000015258789,366.0848083496094,11.507582664489746,31.00960922241211,66.08252716064453,28.808488845825195,15.069523811340332,29.530000686645508,15.217628479003906,111.87386322021484,42.619998931884766,22.837326049804688,54.74760818481445,215.8699951171875,15.757251739501953,32.285037994384766,35.389434814453125,71.6192398071289,28.225000381469727,11.267952919006348,25.05693244934082,9.75,69.04733276367188,32.450096130371094,9.779870986938477,136.02565002441406,18.529817581176758,56.603538513183594,47.959877014160156,10.420025825500488,37.62263870239258,357.7840881347656,23.605913162231445,36.599998474121094,133.2899932861328,30.7579288482666,38.604793548583984,33.97016143798828,44.81264877319336,67.94007110595703,40.25202941894531,39.011539459228516,94.58633422851562,44.02752685546875,60.92451095581055,38.793880462646484,74.69783020019531,78.8336181640625,31.575971603393555,69.32018280029297,87.26663208007812,9.558001518249512,57.03889846801758,63.959999084472656,133.25929260253906,19.3799991607666,41.560001373291016,12.245473861694336,31.186744689941406,40.801944732666016,23.582107543945312,63.05210494995117,24.195070266723633,36.278255462646484,53.145381927490234,17.051963806152344,65.48456573486328,36.66929244995117,16.980554580688477,13.42232608795166,20.5883731842041,45.169803619384766,70.89399719238281,47.18510818481445,18.04287338256836,28.166730880737305,37.79999923706055,31.280311584472656,52.905006408691406,29.581172943115234,32.27421188354492,21.923778533935547,46.97964859008789,21.440000534057617,27.260000228881836,65.41178894042969,30.776920318603516,34.16067123413086,14.651199340820312,87.41932678222656,77.167236328125,11.2550687789917,66.98558807373047,24.72275161743164,30.281452178955078,26.327125549316406,39.89772415161133,70.09265899658203,54.72355270385742,12.306838989257812,65.43064880371094,32.504905700683594,46.067649841308594,34.75,29.1200008392334,40.08165740966797,51.91850662231445,29.44173240661621,12.232890129089355,62.74290466308594,8.14704704284668,8.09582805633545,11.775350570678711,68.40829467773438,18.27024269104004,24.85207176208496,33.242130279541016,13.539356231689453,56.58932876586914,41.321754455566406,68.98267364501953,55.85387420654297,27.29474449157715,22.780170440673828,57.10654067993164,34.90583419799805,15.720786094665527,78.5880126953125,12.216496467590332,12.168377876281738,9.289999961853027,19.166248321533203,69.12506103515625,67.43309020996094,37.970001220703125,74.84261322021484,21.842775344848633,65.30000305175781,32.11042022705078,22.126832962036133,36.486061096191406,10.632499694824219,24.649999618530273,46.639713287353516,55.180747985839844,28.174755096435547,125.23580169677734,46.1267204284668,23.663171768188477,17.090770721435547,55.70924758911133,4.75,18.690000534057617,31.445192337036133,83.80000305175781,31.076160430908203,35.705806732177734,39.35810852050781,72.71800231933594,30.601119995117188,18.848783493041992,6.889999866485596,216.2280731201172,50.22773361206055,16.3582763671875,36.72350311279297,52.779998779296875,32.1855583190918,893.7062377929688,23.78018569946289,54.294803619384766,33.25,51.984004974365234,38.0,46.95861053466797,64.44999694824219,17.2358341217041,25.78911018371582,18.006872177124023,11.955964088439941,38.97035217285156,29.9366455078125,39.06999969482422,20.981393814086914,25.889392852783203,94.70198059082031,28.793922424316406,33.17640686035156,15.83498477935791,7.099999904632568,24.124235153198242,32.45313262939453,8.880000114440918,22.477619171142578,49.35617446899414,31.3527774810791,193.3000030517578,16.75019645690918,21.45513153076172,26.82423210144043,21.89508056640625,40.6960334777832,18.469999313354492,20.104249954223633,32.06488037109375,26.458965301513672,15.203350067138672,56.691593170166016,47.5480842590332,32.12061309814453,18.465173721313477,47.83333969116211,44.04999923706055,53.721923828125,53.0099983215332,74.88337707519531,11.645597457885742,24.43000030517578,12.300000190734863,26.904001235961914,34.9864616394043,37.60341262817383,6.437590599060059,23.04530906677246,23.943239212036133,26.530000686645508,17.721336364746094,46.26275634765625,24.770000457763672,12.800000190734863,34.76801681518555,32.4086799621582,53.880001068115234,79.88760375976562,79.66443634033203,67.83999633789062,19.532682418823242,15.21349811553955,16.079999923706055,54.029998779296875,25.073822021484375,16.599546432495117,18.899642944335938,54.442440032958984,33.6493034362793,54.8589973449707,25.35240936279297,15.422293663024902,75.6369400024414,11.584758758544922,45.20701599121094,13.023426055908203,15.699999809265137,74.49950408935547,34.48677444458008,12.619380950927734,38.35218048095703,61.030189514160156,32.999839782714844,29.75,39.29999923706055,72.7404556274414,38.78050231933594,12.252917289733887,34.62982940673828,55.17893981933594,29.075733184814453,19.43511390686035,32.52086639404297,15.928838729858398,18.58955955505371,12.613212585449219,49.493927001953125,502.05816650390625,51.56306076049805,30.315860748291016,35.165138244628906,38.16616439819336,28.31165885925293,67.02708435058594,76.436279296875,45.610042572021484,32.307411193847656,21.421672821044922,21.6200008392334,65.1408920288086,100.66619110107422,45.099998474121094,38.904396057128906,34.10033416748047,56.94480895996094,85.17731475830078,75.80000305175781,16.250537872314453,9.723599433898926,16.722074508666992,53.97216033935547,8.449999809265137,34.8491096496582,23.16049575805664,10.317028045654297,35.52593231201172,43.1993408203125,21.321956634521484,25.351837158203125,14.091667175292969,52.849998474121094,4.659460544586182,15.477664947509766,22.58770179748535,75.06999969482422,24.149999618530273,13.989999771118164,31.45425033569336,45.7400016784668,25.554485321044922,8.534682273864746,25.808786392211914,11.670000076293945,24.17967987060547,25.77370834350586,17.605607986450195,70.28221893310547,29.530000686645508,14.15459156036377,14.539999961853027,28.43170166015625,15.108718872070312,43.1295280456543,12.3841552734375,31.64855194091797,26.66783905029297,9.557368278503418,87.48937225341797,34.89911651611328,81.33317565917969,26.229999542236328,42.323726654052734,18.247997283935547,32.70000076293945,42.049888610839844,3.5,9.76254940032959,11.02804183959961,35.575103759765625,20.991003036499023,46.711570739746094,4.40078592300415,51.995277404785156,18.110000610351562,57.55722427368164,10.047709465026855,26.655946731567383,40.04999923706055,37.64747619628906,28.988122940063477,18.02201271057129,62.92026901245117,37.00971603393555,51.0593147277832,5.481561660766602,33.29999923706055,34.64225769042969,90.15129852294922,15.539999961853027,14.350000381469727,121.68604278564453,42.32441329956055,32.310001373291016,35.8875732421875,62.70486068725586,38.55445098876953,130.09182739257812,39.946800231933594,74.6500015258789,34.318267822265625,10.474717140197754,41.99649429321289,53.47268295288086,50.5106086730957,102.57501220703125,11.539999961853027,26.540128707885742,18.799999237060547,63.14987564086914,17.17115020751953,14.807878494262695,30.97838020324707,36.39527893066406,30.491003036499023,25.40760612487793,48.525177001953125,38.900001525878906,13.587307929992676,49.81278991699219,42.665531158447266,28.950000762939453,25.600000381469727,21.462018966674805,13.0,11.400513648986816,17.175039291381836,31.799999237060547,43.787113189697266,22.059465408325195,31.600000381469727,19.309999465942383,37.8448600769043,35.226192474365234,24.276100158691406,49.8591194152832,49.60005569458008,25.20962905883789,13.399999618530273,26.1976375579834,41.18618392944336,15.010000228881836,60.02710723876953,26.856048583984375,21.700000762939453,44.31940460205078,42.87348937988281,19.34000015258789,35.577903747558594,15.0600004196167,55.31283950805664,51.76805877685547,67.81513214111328,56.88999938964844,23.69287109375,32.50287628173828,11.600000381469727,9.172656059265137,22.668176651000977,12.185121536254883,27.18000030517578,65.1571273803711,108.8664779663086,42.214412689208984,25.860000610351562,45.16374588012695,30.759811401367188,10.185074806213379,39.282958984375,12.071500778198242,82.84364318847656,27.149999618530273,34.881900787353516,20.34709930419922,53.50266647338867,10.569999694824219,27.950000762939453,11.119604110717773,54.6531982421875,32.20195007324219,22.269899368286133,54.199920654296875,57.002288818359375,20.167442321777344,21.152353286743164,13.638338088989258,58.71426010131836,14.059866905212402,19.164405822753906,31.33658218383789,28.92418098449707,44.349998474121094,51.20843505859375,32.998130798339844,61.47247314453125,13.604233741760254,46.291290283203125,44.61912536621094,79.7300033569336,47.06731033325195,12.277527809143066,21.730379104614258,52.3674201965332,21.5140323638916,35.17369842529297,3.7657315731048584,78.29559326171875,19.516849517822266,19.993183135986328,48.657310485839844,25.649999618530273,24.799999237060547,20.700000762939453,15.970000267028809,33.76354217529297,10.543810844421387,105.4000015258789,3.9683899879455566,52.184696197509766,28.085241317749023,65.1154556274414,33.219242095947266,40.04999923706055,18.4227352142334,18.22812843322754,42.87594985961914,22.898239135742188,9.516158103942871,19.549999237060547,11.870118141174316,11.43496322631836,16.76656723022461,21.399999618530273,47.31999969482422,15.300000190734863,9.138486862182617,18.403501510620117,13.118180274963379,18.43144989013672,26.47040557861328,14.800000190734863,15.686938285827637,30.23820686340332,4.75,62.163856506347656,35.358978271484375,20.939449310302734,11.055095672607422,43.900001525878906,26.756290435791016,19.530000686645508,55.307373046875,41.650001525878906,21.46917724609375,20.850000381469727,20.8799991607666,31.35289192199707,7.326025009155273,38.70095443725586,16.083738327026367,54.61798095703125,91.00914001464844,29.75,69.4000015258789,12.229999542236328,26.799009323120117,51.10006332397461,42.26728057861328,42.66999816894531,12.34000015258789,32.666786193847656,24.97949981689453,13.243437767028809,9.499455451965332,38.60224914550781,28.38140106201172,79.38509368896484,14.935029983520508,59.599998474121094,7.949999809265137,25.974637985229492,34.290000915527344,19.672914505004883,14.52228832244873,27.876876831054688,53.041683197021484,12.050000190734863,5.1108808517456055,10.869609832763672,17.522098541259766,8.239999771118164,20.45660400390625,15.199999809265137,24.399999618530273,7.730713367462158,12.399999618530273,53.005523681640625,161.768310546875,47.349998474121094,26.980873107910156,62.0
2017-02-02,84.66241455078125,13.844156265258789,57.7400016784668,25.600000381469727,145.40313720703125,35.09739685058594,42.237220764160156,98.30845642089844,20.223033905029297,30.31098747253418,62.496055603027344,35.83640670776367,67.46192932128906,19.203447341918945,16.555356979370117,102.83612060546875,26.75886344909668,9.539299011230469,15.442655563354492,32.39176559448242,36.258056640625,31.838638305664062,43.30913162231445,11.0,100.89997100830078,29.803791046142578,23.48474884033203,46.65312576293945,8.711750984191895,23.513813018798828,46.14663314819336,56.851226806640625,87.95697021484375,59.2841911315918,45.52223205566406,26.957765579223633,40.06237030029297,64.26718139648438,51.5132942199707,94.80812072753906,39.26042175292969,41.14889907836914,13.452770233154297,165.10000610351562,36.54999923706055,47.65999984741211,45.165382385253906,72.37102508544922,13.6899995803833,37.281105041503906,118.06607818603516,42.689998626708984,51.45140075683594,46.26442337036133,15.70205020904541,16.569921493530273,33.00595474243164,73.19999694824219,31.59000015258789,69.18557739257812,40.88999938964844,38.973243713378906,48.82041931152344,34.996971130371094,74.64116668701172,42.9952278137207,58.36130142211914,23.07717514038086,38.83578872680664,179.580078125,17.790000915527344,22.43291473388672,38.833736419677734,115.60200500488281,37.68000030517578,64.00505828857422,5.300000190734863,36.33806610107422,38.90926742553711,136.78744506835938,31.218460083007812,35.713783264160156,67.40180969238281,123.19000244140625,55.913883209228516,14.175448417663574,19.99650764465332,29.797306060791016,88.9347915649414,51.77000045776367,24.743404388427734,46.378700256347656,53.7313346862793,32.628116607666016,19.286481857299805,22.704368591308594,60.97064208984375,13.135292053222656,88.81437683105469,25.322315216064453,57.61899185180664,27.84405517578125,14.446120262145996,15.163287162780762,24.347511291503906,75.05068969726562,18.41391372680664,45.127838134765625,21.5126895904541,32.87834930419922,19.84711456298828,27.25,29.510000228881836,22.049999237060547,150.18057250976562,56.5099983215332,67.38365936279297,87.82122802734375,124.2865219116211,202.39932250976562,47.56864547729492,76.65367889404297,19.12531089782715,33.706180572509766,17.832216262817383,19.826641082763672,22.91339111328125,19.37278175354004,42.528324127197266,76.80000305175781,60.74327850341797,63.28566360473633,40.701969146728516,38.14045715332031,78.63278198242188,40.529998779296875,12.170000076293945,35.34479522705078,49.321109771728516,67.32706451416016,134.4499969482422,80.99181365966797,131.5500030517578,11.498496055603027,70.96699523925781,94.93065643310547,38.29999923706055,4.869999885559082,55.540000915527344,70.44999694824219,61.442787170410156,93.0,361.6523132324219,11.381518363952637,31.194852828979492,65.84053802490234,29.46087646484375,15.556282043457031,29.770000457763672,15.562213897705078,102.31472778320312,42.5,22.89698028564453,53.93143844604492,216.02999877929688,15.4609956741333,32.562599182128906,35.65009307861328,73.1585464477539,28.209999084472656,11.230341911315918,25.110515594482422,9.75,70.03068542480469,34.09982681274414,9.681251525878906,134.88894653320312,18.15939712524414,56.84276580810547,47.20735549926758,10.220008850097656,36.89067840576172,352.8740539550781,23.927656173706055,35.5,131.38999938964844,30.193805694580078,38.92156982421875,34.04909133911133,43.83034133911133,67.50250244140625,39.75730895996094,39.199100494384766,93.78820037841797,43.23661804199219,60.90824508666992,38.895599365234375,75.84431457519531,77.16397857666016,30.713947296142578,69.36482238769531,88.56459045410156,9.705900192260742,57.115623474121094,55.0,131.4003143310547,19.3700008392334,42.060001373291016,12.176288604736328,31.08751678466797,41.022499084472656,23.96033477783203,62.76593017578125,24.23809051513672,35.864601135253906,53.234291076660156,17.084293365478516,66.0161361694336,37.156620025634766,17.0907039642334,13.440196990966797,20.77825164794922,44.76342010498047,71.4812240600586,46.649234771728516,17.795194625854492,28.370969772338867,37.29999923706055,31.90289306640625,52.905006408691406,29.54432487487793,32.026092529296875,21.614988327026367,47.7253532409668,20.649999618530273,27.049999237060547,66.35000610351562,30.611608505249023,34.03007125854492,14.425300598144531,86.9931869506836,76.93397521972656,11.418804168701172,65.8261489868164,24.938451766967773,30.903974533081055,26.263097763061523,39.85144805908203,69.3827133178711,53.64476776123047,12.471662521362305,60.361942291259766,32.430694580078125,46.21004104614258,34.400001525878906,28.729999542236328,39.55483627319336,51.25185775756836,29.723186492919922,12.148524284362793,66.21759033203125,7.919220924377441,8.225788116455078,11.861702919006348,67.61771392822266,18.719799041748047,24.792898178100586,32.99418640136719,13.504548072814941,58.47359085083008,40.986976623535156,70.14505004882812,56.42940139770508,26.714609146118164,22.746910095214844,57.84840393066406,34.81275177001953,15.61514663696289,78.37181091308594,12.16683578491211,12.053506851196289,9.279999732971191,19.23812484741211,68.7365493774414,67.08387756347656,37.540000915527344,74.18334197998047,21.85898208618164,64.69999694824219,32.45663070678711,22.22605323791504,36.522945404052734,10.638467788696289,25.579999923706055,46.4984245300293,55.73597717285156,28.23092269897461,123.9061279296875,46.295684814453125,23.99787139892578,17.35350227355957,55.48074722290039,4.599999904632568,18.739999771118164,30.860706329345703,83.25,32.023780822753906,35.68588638305664,40.73941421508789,71.6812973022461,30.276891708374023,18.597835540771484,6.940000057220459,212.08920288085938,50.55862045288086,16.40638542175293,36.62287139892578,51.4900016784668,33.078521728515625,909.748046875,23.468107223510742,54.15789031982422,32.349998474121094,51.04239273071289,38.15999984741211,47.3604736328125,64.6500015258789,17.046630859375,25.67188262939453,18.068965911865234,11.897233963012695,38.69465637207031,29.6967830657959,39.349998474121094,21.037559509277344,26.16165542602539,95.37924194335938,28.610525131225586,31.69891929626465,15.91540813446045,7.099999904632568,24.49229621887207,32.92853927612305,9.319999694824219,22.389875411987305,50.549072265625,31.01676368713379,190.39999389648438,17.09510612487793,21.197147369384766,26.138134002685547,21.7440185546875,40.51891326904297,18.860000610351562,20.34444808959961,31.662092208862305,25.967330932617188,15.11148738861084,56.691593170166016,48.04273223876953,32.5269889831543,18.588111877441406,47.75424575805664,44.349998474121094,53.898319244384766,56.31999969482422,74.51456451416016,11.844057083129883,23.450000762939453,12.199999809265137,27.210102081298828,35.2062873840332,36.93748092651367,6.04345178604126,22.544952392578125,23.6030216217041,26.31999969482422,17.5937557220459,47.257076263427734,24.540000915527344,12.670000076293945,34.70996856689453,32.39056396484375,53.29999923706055,70.04908752441406,79.1228256225586,68.12999725341797,19.175796508789062,15.127304077148438,15.90999984741211,53.81999969482422,24.787981033325195,16.924230575561523,18.84870147705078,53.65373992919922,33.34933090209961,55.92125701904297,25.214466094970703,15.253281593322754,75.1654281616211,11.680142402648926,45.16349792480469,12.945907592773438,15.800000190734863,73.33085632324219,33.954872131347656,12.739482879638672,37.86609649658203,65.3524398803711,32.40401077270508,28.649999618530273,39.900001525878906,72.49127197265625,38.665428161621094,12.160581588745117,34.41350173950195,54.375999450683594,28.942358016967773,18.954872131347656,32.12641525268555,15.985091209411621,18.605751037597656,12.684161186218262,49.0953369140625,503.8738098144531,51.0068244934082,30.273807525634766,35.747982025146484,38.521202087402344,29.3436279296875,65.2296142578125,74.88177490234375,44.8249626159668,32.69561767578125,21.46442985534668,21.600000381469727,65.10110473632812,100.48226165771484,44.150001525878906,38.689456939697266,34.376338958740234,56.308284759521484,84.99513244628906,75.80000305175781,16.250537872314453,9.817754745483398,16.83950424194336,54.24668884277344,8.399999618530273,34.39202880859375,22.824832916259766,10.35274887084961,35.5443000793457,41.77204132080078,21.00490379333496,25.530488967895508,13.958333015441895,52.29999923706055,4.694893836975098,15.450183868408203,22.710596084594727,75.0,21.610000610351562,13.739999771118164,31.435575485229492,45.66999816894531,24.95584487915039,8.534682273864746,25.958534240722656,11.670000076293945,24.217283248901367,25.69021224975586,17.758779525756836,70.68267059326172,30.280000686645508,14.496603012084961,14.4399995803833,28.07796287536621,15.100433349609375,43.183616638183594,12.41781234741211,31.719993591308594,26.71327018737793,9.845181465148926,89.4967041015625,35.103477478027344,81.66710662841797,26.229999542236328,42.503780364990234,18.540090560913086,32.599998474121094,39.42830276489258,3.430000066757202,9.736472129821777,11.02804183959961,35.10148239135742,20.831356048583984,46.107208251953125,4.49246883392334,50.95518112182617,17.920000076293945,56.98735427856445,10.281584739685059,26.995298385620117,39.150001525878906,37.61186981201172,28.7015380859375,18.174888610839844,61.688541412353516,37.15834045410156,51.458839416503906,5.447022438049316,33.099998474121094,34.3450813293457,89.31153106689453,15.020000457763672,14.180000305175781,121.23439025878906,42.62338638305664,31.75,36.19319534301758,63.62772750854492,38.004188537597656,129.96737670898438,39.048583984375,74.58999633789062,34.35398864746094,10.519163131713867,41.5993766784668,52.69709014892578,50.98750305175781,100.607421875,11.520000457763672,26.260757446289062,19.100000381469727,63.097137451171875,16.979894638061523,14.95936393737793,31.37636947631836,39.47119903564453,30.013835906982422,25.649948120117188,47.196983337402344,39.27000045776367,13.403261184692383,50.41973876953125,41.95528793334961,28.399999618530273,25.5,21.24193572998047,13.050000190734863,11.340863227844238,17.307355880737305,31.399999618530273,35.581573486328125,21.8372802734375,31.149999618530273,19.219999313354492,37.748565673828125,34.63996887207031,24.389619827270508,48.700035095214844,48.608943939208984,25.244136810302734,13.149999618530273,26.17371940612793,40.99028778076172,15.039999961853027,59.34317398071289,26.204477310180664,21.700000762939453,44.72712326049805,42.622276306152344,19.420000076293945,35.865020751953125,15.4399995803833,54.35258483886719,52.171875,67.92970275878906,56.27000045776367,23.093656539916992,32.45471954345703,11.5,9.19943618774414,21.872804641723633,12.038004875183105,27.3700008392334,65.5099105834961,109.0883560180664,41.966896057128906,25.3799991607666,44.21791076660156,30.629470825195312,10.030049324035645,38.844539642333984,11.659972190856934,88.55370330810547,27.049999237060547,34.468719482421875,20.46613121032715,54.636940002441406,10.970000267028809,26.979999542236328,10.968831062316895,54.85179138183594,31.48578453063965,22.17142677307129,54.8060302734375,56.853416442871094,20.37467384338379,20.743831634521484,13.606019973754883,59.04389190673828,13.721071243286133,19.23464012145996,31.41480255126953,29.408674240112305,45.29999923706055,50.45691680908203,32.817813873291016,60.76349639892578,13.430931091308594,46.432716369628906,45.38087463378906,78.87999725341797,46.93707275390625,12.431771278381348,20.792375564575195,52.06534957885742,21.372802734375,34.92555618286133,3.858065605163574,77.37654113769531,19.42753028869629,20.04566192626953,48.3200798034668,25.5,24.600000381469727,20.239999771118164,16.030000686645508,33.76354217529297,10.831293106079102,105.0,4.008884429931641,52.46870040893555,27.811687469482422,64.56568908691406,33.2635383605957,39.900001525878906,18.444894790649414,17.940040588378906,42.4578742980957,23.297359466552734,9.646516799926758,20.5,11.425281524658203,11.300959587097168,16.29427146911621,21.1200008392334,47.27000045776367,14.920000076293945,9.120619773864746,18.26373291015625,13.217184066772461,18.76905059814453,26.1234130859375,15.0,15.564863204956055,29.616573333740234,4.550000190734863,60.70798110961914,35.17366409301758,20.563241958618164,11.31136417388916,44.025001525878906,26.526220321655273,18.65999984741211,55.43905258178711,41.599998474121094,21.306385040283203,20.950000762939453,20.31999969482422,31.866872787475586,7.346799373626709,38.65929412841797,15.538527488708496,54.08385467529297,92.80195617675781,29.649999618530273,70.4000015258789,12.34000015258789,26.847917556762695,51.12445068359375,41.85198211669922,42.72999954223633,12.600000381469727,32.88486099243164,24.794464111328125,13.209843635559082,9.552779197692871,39.634037017822266,28.47418212890625,78.71330261230469,14.818724632263184,60.0,8.149999618530273,25.730972290039062,33.869998931884766,19.025089263916016,14.397366523742676,27.92915153503418,53.716758728027344,12.050000190734863,5.044506072998047,10.605470657348633,17.56145668029785,8.039999961853027,20.295154571533203,15.449999809265137,23.899999618530273,7.514183521270752,12.800000190734863,53.09425735473633,152.94802856445312,47.52000045776367,26.971050262451172,61.45000076293945
2017-02-03,86.2639389038086,13.8268404006958,58.0,26.600000381469727,148.7643585205078,36.154361724853516,42.05135726928711,98.11112976074219,20.352237701416016,30.106542587280273,64.12462615966797,36.189697265625,68.18074798583984,19.18800163269043,16.883407592773438,104.51809692382812,26.947181701660156,9.666590690612793,15.403255462646484,32.19911193847656,37.35848617553711,31.87558364868164,44.18167495727539,11.319999694824219,102.22969055175781,30.182859420776367,23.65573501586914,47.007240295410156,8.323508262634277,24.588043212890625,48.21345138549805,57.88227081298828,88.5623779296875,59.747562408447266,46.29766082763672,27.216171264648438,41.06283950805664,64.16120147705078,51.64474105834961,95.06649017333984,38.50493240356445,41.58824920654297,13.452770233154297,163.67999267578125,37.220001220703125,47.7400016784668,45.513248443603516,73.27835083007812,13.9399995803833,38.65561294555664,117.92284393310547,41.63999938964844,57.172760009765625,46.162200927734375,16.21980094909668,16.933813095092773,33.31281280517578,74.45999908447266,32.150001525878906,69.61012268066406,41.02000045776367,39.381736755371094,49.06748962402344,34.88340759277344,75.84522247314453,43.851566314697266,59.090824127197266,23.23914909362793,38.95932388305664,183.75718688964844,18.34000015258789,22.572813034057617,40.05064010620117,116.1962890625,36.86000061035156,64.31426239013672,5.25,36.72494125366211,40.3074836730957,136.17001342773438,31.75004005432129,36.408321380615234,67.67936706542969,124.44999694824219,56.847652435302734,14.182209014892578,20.15443992614746,30.111061096191406,87.11432647705078,49.77000045776367,24.791412353515625,47.60670471191406,54.23146057128906,33.11098861694336,19.460233688354492,23.145572662353516,62.654964447021484,13.910806655883789,88.4009780883789,26.127408981323242,56.759010314941406,28.134788513183594,14.465424537658691,15.424720764160156,25.908864974975586,75.90545654296875,18.436939239501953,45.67940139770508,22.064300537109375,34.22085189819336,20.365665435791016,27.270000457763672,29.65999984741211,22.25,153.25274658203125,56.75,68.78524017333984,89.13994598388672,126.39514923095703,202.67433166503906,47.672611236572266,78.57965087890625,15.984076499938965,32.671302795410156,18.530969619750977,20.11940574645996,23.1909236907959,20.023183822631836,42.7119255065918,73.70999908447266,61.603057861328125,64.94684600830078,41.17506408691406,38.78257751464844,79.26637268066406,41.400001525878906,12.329999923706055,36.38661575317383,49.49647521972656,69.5791244506836,136.22999572753906,82.01321411132812,130.1999969482422,11.673008918762207,73.34049224853516,96.16040802001953,38.79999923706055,4.78000020980835,46.619998931884766,71.30000305175781,61.67337417602539,93.05000305175781,366.54364013671875,11.39052677154541,31.380081176757812,66.48278045654297,29.975936889648438,16.07638168334961,30.200000762939453,15.9067964553833,103.47208404541016,42.97999954223633,23.53608512878418,54.426639556884766,215.38999938964844,15.423964500427246,32.918243408203125,37.188011169433594,72.75738525390625,28.299999237060547,11.390124320983887,25.1306095123291,9.899999618530273,70.32302856445312,34.74049377441406,9.96889591217041,137.44656372070312,18.124116897583008,57.5987548828125,48.37113571166992,10.562898635864258,37.64215087890625,361.33624267578125,24.50341033935547,38.900001525878906,133.0,31.009624481201172,39.07162094116211,34.30954360961914,44.24873352050781,68.6966781616211,40.11710739135742,40.933990478515625,96.0462875366211,44.434974670410156,61.04648208618164,39.71775817871094,76.46379852294922,78.24697875976562,30.75704002380371,71.4180908203125,88.8829574584961,9.724388122558594,57.56641387939453,56.11000061035156,131.484375,19.5,42.349998474121094,12.255356788635254,31.46642303466797,40.916297912597656,24.057098388671875,64.57832336425781,24.659700393676758,36.857383728027344,53.83003234863281,17.318653106689453,66.65027618408203,37.23355484008789,17.150022506713867,13.395513534545898,21.09697914123535,46.414920806884766,76.68123626708984,47.95063400268555,18.2048282623291,28.549673080444336,37.70000076293945,32.09156799316406,53.068763732910156,29.525897979736328,32.4205322265625,22.36355972290039,49.30998229980469,20.700000762939453,27.110000610351562,66.55471801757812,30.961679458618164,34.51515197753906,14.860965728759766,87.9451904296875,74.46126556396484,11.48550796508789,67.92996978759766,25.17904281616211,31.170780181884766,26.967403411865234,40.499427795410156,71.62323760986328,54.968719482421875,12.663956642150879,62.21122360229492,32.91306686401367,46.5992317199707,35.04999923706055,29.170000076293945,40.78407287597656,52.754032135009766,29.851116180419922,12.167994499206543,65.81055450439453,7.964786052703857,8.30223560333252,12.160013198852539,67.7776107788086,19.025503158569336,25.078895568847656,33.676029205322266,13.608966827392578,58.4210205078125,42.18263244628906,71.56961059570312,57.208595275878906,27.40886116027832,23.279003143310547,58.05359649658203,35.37125015258789,15.749593734741211,79.406494140625,12.713101387023926,12.381715774536133,9.229999542236328,19.493675231933594,69.86131286621094,68.2286148071289,37.720001220703125,75.75987243652344,21.899490356445312,64.44999694824219,32.80284881591797,22.478622436523438,36.90108108520508,10.662334442138672,26.15999984741211,47.1012077331543,56.26557159423828,28.193479537963867,126.2207260131836,46.784786224365234,23.930931091308594,17.58928108215332,55.80065155029297,4.949999809265137,19.0,31.840835571289062,86.0999984741211,32.69786834716797,36.52250671386719,40.601295471191406,73.1845474243164,31.1351375579834,18.653602600097656,6.880000114440918,214.11639404296875,50.98508834838867,16.55072593688965,37.38222122192383,52.060001373291016,33.816192626953125,902.53759765625,24.35083770751953,54.59429931640625,33.29999923706055,52.05506134033203,38.529998779296875,47.65348815917969,68.44999694824219,17.36197280883789,25.060651779174805,18.19314956665039,12.132157325744629,39.04150390625,30.397918701171875,39.40999984741211,21.26221466064453,26.409162521362305,94.7584228515625,29.38997459411621,32.37050247192383,16.036035537719727,7.300000190734863,24.84361457824707,34.049774169921875,9.430000305175781,22.616552352905273,51.312171936035156,32.41251754760742,192.60000610351562,17.157012939453125,21.670106887817383,26.84636688232422,20.04452896118164,41.860774993896484,18.780000686645508,20.05328941345215,32.15243911743164,26.637741088867188,15.387073516845703,56.91854476928711,48.14872360229492,32.696311950683594,18.5389404296875,47.41808319091797,45.650001525878906,54.623504638671875,56.08000183105469,75.65888214111328,11.828178405761719,23.479999542236328,12.329999923706055,27.59893798828125,35.232662200927734,37.629356384277344,6.184215545654297,23.285865783691406,23.73059844970703,26.459999084472656,18.02115249633789,46.65338134765625,25.479999542236328,12.6899995803833,34.94219207763672,32.607948303222656,54.939998626708984,69.64677429199219,78.77816772460938,68.7300033569336,19.77640151977539,15.472086906433105,15.699999809265137,54.18000030517578,25.448989868164062,17.086566925048828,18.84870147705078,54.06723403930664,34.17213439941406,56.42206954956055,26.071697235107422,15.633556365966797,76.1870346069336,12.000977516174316,45.381080627441406,13.37226676940918,15.850000381469727,74.0244369506836,34.72854995727539,12.971108436584473,38.01191711425781,65.13632202148438,32.999839782714844,29.149999618530273,40.45000076293945,73.94180297851562,38.88671875,12.086712837219238,35.07114028930664,55.625,29.787067413330078,18.856863021850586,33.222129821777344,16.106971740722656,18.840660095214844,12.707813262939453,49.62030792236328,504.542724609375,51.60015106201172,30.545299530029297,33.54287338256836,38.787479400634766,29.397462844848633,66.69596862792969,75.34418487548828,45.24114227294922,33.558292388916016,22.02028465270996,21.649999618530273,65.2602767944336,99.51652526855469,48.650001525878906,39.33427047729492,35.66735076904297,56.748958587646484,85.81501770019531,76.5999984741211,17.971176147460938,10.006062507629395,16.847332000732422,54.5120735168457,8.600000381469727,35.27235794067383,23.412235260009766,10.412283897399902,35.98516845703125,42.6284065246582,21.762310028076172,26.042068481445312,14.300000190734863,52.400001525878906,4.7185163497924805,15.525765419006348,22.98095703125,76.37000274658203,22.459999084472656,13.970000267028809,31.883731842041016,45.790000915527344,25.685434341430664,8.534682273864746,26.161130905151367,11.640000343322754,24.649728775024414,25.885042190551758,17.86088752746582,70.64707946777344,30.40999984741211,14.582109451293945,14.550000190734863,28.696998596191406,15.208117485046387,43.318851470947266,12.64216136932373,31.934324264526367,27.213008880615234,9.994049072265625,86.40995788574219,35.663204193115234,84.91088104248047,26.31999969482422,42.93973922729492,18.507638931274414,34.349998474121094,40.66311264038086,3.5999999046325684,9.849483489990234,10.737488746643066,36.04872512817383,21.06763458251953,47.8447265625,4.5841522216796875,51.57737731933594,18.200000762939453,57.6996955871582,10.587425231933594,27.275259017944336,40.04999923706055,37.727569580078125,29.23128318786621,18.399715423583984,63.06957244873047,37.50806427001953,52.0181770324707,5.530900478363037,33.150001525878906,35.194156646728516,90.47235870361328,15.420000076293945,14.3100004196167,123.20675659179688,43.144432067871094,30.739999771118164,36.80441665649414,64.25603485107422,39.4474983215332,131.45193481445312,39.75769805908203,75.05999755859375,34.61296463012695,10.622873306274414,42.69147872924805,53.34341812133789,49.60451889038086,101.79144287109375,11.6899995803833,26.6798152923584,19.299999237060547,64.59169006347656,17.59522819519043,15.11085033416748,31.46891975402832,39.12599563598633,31.063600540161133,25.824129104614258,48.17432403564453,39.7599983215332,13.635316848754883,51.37350082397461,43.21317672729492,28.549999237060547,25.799999237060547,21.641345977783203,13.350000381469727,11.49744701385498,17.479372024536133,32.20000076293945,36.66170883178711,21.8372802734375,31.700000762939453,19.360000610351562,37.555973052978516,35.436187744140625,24.49441146850586,48.91162109375,49.8035888671875,25.51158905029297,13.649999618530273,26.939132690429688,40.30467224121094,15.149999618530273,59.55867004394531,26.69551658630371,22.200000762939453,45.175628662109375,41.91050338745117,19.420000076293945,36.097816467285156,15.430000305175781,55.284873962402344,52.89872360229492,68.63652038574219,56.27000045776367,23.35997200012207,33.12885665893555,11.649999618530273,9.273085594177246,22.226299285888672,12.21108627319336,27.389999389648438,64.68994140625,110.92790222167969,42.79948806762695,24.889999389648438,45.40020751953125,31.19426727294922,10.216078758239746,40.203651428222656,12.254400253295898,94.54927825927734,27.399999618530273,35.29507827758789,20.58517074584961,54.97336196899414,9.579999923706055,26.18000030517578,11.609620094299316,55.76531982421875,32.17607116699219,22.338069915771484,55.65837478637695,57.18620681762695,20.592350006103516,20.834619522094727,13.153563499450684,59.373512268066406,13.932819366455078,19.550682067871094,32.24588394165039,28.885414123535156,45.599998474121094,51.05622863769531,33.133365631103516,61.58155059814453,13.734212875366211,47.74320602416992,45.42139434814453,78.94000244140625,47.29984664916992,12.493465423583984,20.899341583251953,52.9074821472168,21.56110954284668,35.35980224609375,3.871133327484131,79.06424713134766,19.42753028869629,20.246814727783203,48.94635772705078,25.950000762939453,25.0,20.200000762939453,15.850000381469727,34.05544662475586,10.856660842895508,105.4000015258789,3.9683899879455566,53.586944580078125,28.176429748535156,64.51335144042969,32.9534912109375,40.25,18.38728141784668,17.896392822265625,43.5727424621582,23.482995986938477,9.705178260803223,21.149999618530273,11.94035530090332,11.479630470275879,16.81379508972168,21.459999084472656,49.310001373291016,14.760000228881836,7.995057106018066,18.450098037719727,13.279057502746582,19.28914451599121,26.668685913085938,15.350000381469727,15.8090181350708,30.016197204589844,4.699999809265137,62.31343078613281,35.655494689941406,20.5461368560791,11.3754301071167,44.29999923706055,27.173826217651367,18.709999084472656,55.64476776123047,42.45000076293945,21.46917724609375,20.940000534057617,20.780000686645508,32.61448287963867,7.339874267578125,39.125858306884766,15.235633850097656,54.95295333862305,92.42451477050781,30.5,70.0,12.289999961853027,28.266111373901367,51.79115676879883,42.30419158935547,43.18000030517578,12.710000038146973,33.320987701416016,25.164533615112305,13.419788360595703,9.529928207397461,41.18645095825195,28.446346282958984,79.6836929321289,14.962397575378418,59.95000076293945,8.449999809265137,25.779708862304688,32.79999923706055,19.415693283081055,14.459829330444336,28.251474380493164,54.681156158447266,12.199999809265137,4.947960376739502,10.541440963745117,17.74250030517578,8.260000228881836,20.817489624023438,15.649999618530273,24.25,7.683896541595459,12.850000381469727,51.43783187866211,152.103515625,48.459999084472656,27.19703483581543,63.0
2017-02-06,85.40158081054688,13.809523582458496,57.72999954223633,26.600000381469727,148.02793884277344,36.23339080810547,41.617637634277344,99.06953430175781,20.199108123779297,30.159875869750977,64.13416290283203,35.87980651855469,67.60569763183594,19.11850929260254,16.891035079956055,102.22628784179688,26.776803970336914,9.636640548706055,15.442655563354492,32.540626525878906,37.106685638427734,31.967947006225586,43.96353530883789,11.649999618530273,101.35881805419922,30.353431701660156,23.588825225830078,47.07987594604492,8.617056846618652,24.237924575805664,47.87508010864258,57.65409469604492,88.00215148925781,59.550193786621094,46.639747619628906,26.976215362548828,39.728885650634766,64.28132629394531,51.9921760559082,92.38723754882812,36.32060241699219,40.95560073852539,13.373635292053223,164.3300018310547,37.150001525878906,47.52000045776367,45.77275085449219,73.44905090332031,13.869999885559082,38.352142333984375,117.79639434814453,40.630001068115234,58.3415641784668,46.06926727294922,15.55142879486084,16.773021697998047,32.52497482299805,74.58000183105469,32.130001068115234,69.20442962646484,41.279998779296875,38.86184310913086,48.713356018066406,35.224117279052734,75.53508758544922,44.207679748535156,59.02536392211914,23.2105655670166,38.721771240234375,183.91392517089844,18.3799991607666,22.593799591064453,39.79751968383789,116.3882827758789,37.75,63.62092590332031,5.25,36.42096710205078,39.96998977661133,135.51402282714844,31.79837417602539,36.005313873291016,67.49217224121094,125.55000305175781,55.98857116699219,14.161931037902832,20.163217544555664,29.977951049804688,87.9698486328125,48.470001220703125,24.887428283691406,47.59830093383789,52.621971130371094,33.20583724975586,19.609167098999023,22.924970626831055,61.99359130859375,14.104686737060547,89.36869049072266,25.66130256652832,55.672698974609375,28.151399612426758,14.587685585021973,15.343027114868164,25.195556640625,75.33562469482422,18.406230926513672,46.07469177246094,22.162799835205078,34.201663970947266,20.41584587097168,26.979999542236328,29.479999542236328,21.899999618530273,152.78756713867188,56.97999954223633,67.87371826171875,88.41736602783203,122.95574188232422,203.15560913085938,47.52533721923828,77.80049896240234,16.27041244506836,33.077510833740234,18.38190269470215,20.07061195373535,23.164899826049805,19.744441986083984,43.77489471435547,75.30999755859375,61.23965072631836,64.16511535644531,41.01454162597656,38.51869201660156,79.45115661621094,40.529998779296875,12.289999961853027,35.93028259277344,49.680606842041016,68.78152465820312,136.67999267578125,81.82404327392578,129.4499969482422,11.643926620483398,73.29300689697266,95.87592315673828,38.18000030517578,4.619999885559082,46.220001220703125,71.3499984741211,60.94614791870117,93.55000305175781,365.1377258300781,11.417539596557617,31.231895446777344,64.36068725585938,29.804250717163086,15.776324272155762,29.920000076293945,15.552901268005371,103.18936157226562,42.869998931884766,23.715030670166016,53.94977951049805,213.3800048828125,15.32211971282959,33.04835510253906,36.571109771728516,72.84136962890625,27.950000762939453,11.36729621887207,25.070327758789062,9.25,70.09271240234375,34.179901123046875,9.845619201660156,136.736083984375,18.035921096801758,56.7518424987793,47.618614196777344,10.534323692321777,36.55885696411133,355.15679931640625,24.26633644104004,37.650001525878906,132.64999389648438,30.740570068359375,39.07162094116211,34.664710998535156,43.98496627807617,67.66659545898438,40.25202941894531,40.65265655517578,95.77375030517578,44.20329284667969,60.981422424316406,39.8194580078125,76.14017486572266,77.38961791992188,30.593263626098633,72.44471740722656,88.58091735839844,9.724388122558594,57.7006950378418,55.4900016784668,132.09156799316406,19.5,41.959999084472656,12.522207260131836,30.880027770996094,40.875450134277344,23.99551773071289,63.19517517089844,24.599470138549805,36.278255462646484,53.687774658203125,17.48028564453125,66.21196746826172,37.25065994262695,17.0907039642334,13.574240684509277,21.246171951293945,45.36867904663086,74.56209564208984,47.35734939575195,18.185771942138672,28.702844619750977,36.84000015258789,31.582172393798828,52.63780975341797,29.69172477722168,32.08335494995117,22.12963104248047,49.928585052490234,20.600000381469727,26.479999542236328,66.40116882324219,31.29229736328125,34.54313659667969,14.820625305175781,87.47373962402344,74.40528106689453,11.643174171447754,67.19131469726562,25.054601669311523,31.037382125854492,26.711292266845703,40.406864166259766,70.55367279052734,55.0373649597168,12.609016418457031,62.396148681640625,32.8017578125,46.61822509765625,34.45000076293945,28.59000015258789,40.25726318359375,52.25627517700195,29.765830993652344,12.200441360473633,64.77808380126953,7.946561813354492,8.279301643371582,12.152161598205566,65.78778839111328,19.115415573120117,24.70414161682129,33.95053482055664,13.46394157409668,58.780330657958984,42.23046112060547,71.2812271118164,56.473670959472656,26.952363967895508,23.212493896484375,57.91942596435547,35.278167724609375,15.845625877380371,80.03964233398438,12.564119338989258,12.192995071411133,9.4399995803833,19.262081146240234,69.44406127929688,67.9181900024414,37.4900016784668,74.87129211425781,21.875185012817383,63.849998474121094,32.49990463256836,22.379396438598633,37.01176834106445,10.745866775512695,25.40999984741211,46.460758209228516,56.16305923461914,28.141996383666992,125.77751159667969,46.206756591796875,23.663171768188477,17.420862197875977,55.5721549987793,4.900000095367432,18.989999771118164,31.768911361694336,85.0,33.127716064453125,35.63608932495117,40.31581497192383,72.57113647460938,30.248281478881836,18.458423614501953,6.769999980926514,212.5678253173828,50.74979019165039,16.3582763671875,36.96137619018555,51.43000030517578,33.42795181274414,902.53759765625,23.948270797729492,53.653018951416016,33.25,51.72639083862305,38.279998779296875,47.393951416015625,68.5,17.307910919189453,24.94342803955078,18.224197387695312,12.006305694580078,38.13439178466797,29.8720703125,38.599998474121094,21.09212303161621,26.631919860839844,96.67729187011719,28.885622024536133,31.743684768676758,15.963665008544922,7.199999809265137,24.333356857299805,33.92420196533203,9.329999923706055,22.536117553710938,50.417503356933594,32.274662017822266,190.85000610351562,17.05088996887207,21.670106887817383,26.182405471801758,19.84625244140625,42.51560592651367,18.530000686645508,19.987184524536133,31.87224769592285,26.369577407836914,15.203350067138672,56.782371520996094,47.760074615478516,32.77250289916992,18.575820922851562,46.09322738647461,44.91999816894531,54.25111389160156,55.43000030517578,74.4105224609375,11.828178405761719,23.479999542236328,12.239999771118164,27.47484016418457,34.87215042114258,37.27477264404297,6.193600654602051,23.237751007080078,23.81566047668457,26.329999923706055,17.5937557220459,46.10295104980469,24.829999923706055,12.550000190734863,34.92560958862305,32.499267578125,55.65999984741211,69.9759521484375,77.79344177246094,68.91999816894531,19.57619857788086,15.299691200256348,15.489999771118164,54.52000045776367,25.306068420410156,16.883642196655273,18.5939884185791,52.849735260009766,33.92220687866211,56.459983825683594,25.60859489440918,15.464543342590332,74.60552978515625,12.183072090148926,45.70313262939453,13.178466796875,15.449999809265137,73.02680206298828,34.5447998046875,12.911059379577637,37.76887130737305,65.69822692871094,32.49568176269531,28.8700008392334,40.150001525878906,73.57695770263672,38.72737503051758,12.031311988830566,34.82020568847656,54.55443572998047,29.253570556640625,19.141088485717773,32.783836364746094,16.17259979248047,18.816360473632812,12.715693473815918,50.30230712890625,504.59033203125,51.3034782409668,30.621776580810547,32.542327880859375,38.07741165161133,29.226970672607422,65.60802459716797,74.79322814941406,44.94791793823242,32.69561767578125,21.549945831298828,21.209999084472656,64.98173522949219,99.42455291748047,48.75,38.81841278076172,35.81871032714844,56.06345748901367,86.13386535644531,75.25,18.30575180053711,9.877671241760254,16.949100494384766,54.38395690917969,8.449999809265137,34.68828201293945,23.16049575805664,10.45395565032959,35.76473617553711,42.009918212890625,21.34837532043457,25.83094024658203,14.391667366027832,51.599998474121094,4.7539496421813965,15.546380043029785,22.702402114868164,75.52999877929688,22.90999984741211,13.539999961853027,31.052783966064453,45.709999084472656,25.442241668701172,8.622368812561035,25.518112182617188,11.789999961853027,24.395902633666992,25.959266662597656,17.801321029663086,70.30001831054688,30.0,14.527697563171387,14.479999542236328,28.387483596801758,15.150135040283203,43.53522491455078,12.602898597717285,31.505674362182617,26.758705139160156,9.904727935791016,84.74349212646484,35.26339340209961,81.4762954711914,26.190000534057617,42.674373626708984,18.669919967651367,35.150001525878906,40.64411163330078,3.5,9.806017875671387,10.879536628723145,35.73594665527344,20.907987594604492,47.4586181640625,4.577602863311768,50.082252502441406,17.979999542236328,57.22479248046875,10.398524284362793,27.173452377319336,40.20000076293945,37.64747619628906,28.857860565185547,18.53461265563965,62.54701232910156,37.61298751831055,51.458839416503906,5.565437316894531,33.04999923706055,34.387542724609375,89.0727767944336,15.489999771118164,13.949999809265137,120.67222595214844,42.40984344482422,30.079999923706055,36.41148376464844,63.57863235473633,38.88822555541992,130.58111572265625,39.14313888549805,74.77999877929688,34.0771598815918,10.704360961914062,41.99649429321289,52.82635498046875,48.39639663696289,101.07754516601562,11.920000076293945,26.540128707885742,19.299999237060547,63.527923583984375,17.42892074584961,15.185242652893066,31.237539291381836,39.053314208984375,30.39556884765625,25.66509437561035,47.44758224487305,39.779998779296875,13.499285697937012,50.723201751708984,39.952938079833984,28.09000015258789,25.649999618530273,21.33159637451172,13.149999618530273,11.296127319335938,17.241193771362305,32.79999923706055,35.681419372558594,21.8690242767334,31.200000762939453,18.8700008392334,37.50782775878906,34.937461853027344,24.49441146850586,49.215179443359375,49.564659118652344,25.2700252532959,13.699999809265137,26.831501007080078,38.78651428222656,15.170000076293945,59.45560073852539,26.28946876525879,21.850000381469727,45.01253890991211,42.07798385620117,18.639999389648438,36.09004592895508,15.260000228881836,54.91196060180664,52.57566833496094,68.17804718017578,56.09000015258789,23.321924209594727,32.31025695800781,11.449999809265137,9.326645851135254,21.916988372802734,11.994732856750488,27.030000686645508,65.03319549560547,109.69844818115234,41.966896057128906,25.100000381469727,44.64352798461914,30.9335880279541,10.200575828552246,39.8529167175293,11.980051040649414,92.78868103027344,27.0,35.271244049072266,20.521684646606445,54.07941818237305,9.510000228881836,25.389999389648438,11.434868812561035,55.92420196533203,31.71012306213379,22.292627334594727,55.53525924682617,57.13365173339844,20.72296142578125,20.153745651245117,13.121244430541992,59.66194152832031,13.890466690063477,19.410221099853516,32.3241081237793,27.84860610961914,45.75,50.89450454711914,32.9079704284668,60.3999137878418,13.474257469177246,47.70548629760742,44.8946533203125,78.0,47.290550231933594,12.47032642364502,20.4221134185791,53.01732635498047,21.278648376464844,35.54590606689453,3.8554532527923584,78.06051635742188,19.15956687927246,20.369260787963867,48.51277542114258,25.950000762939453,24.25,20.420000076293945,15.829999923706055,33.90947723388672,10.814380645751953,105.80000305175781,3.8874027729034424,51.9805793762207,27.811687469482422,63.282920837402344,32.9534912109375,40.04999923706055,18.4803466796875,18.367809295654297,43.43337631225586,23.334482192993164,9.82249927520752,20.450000762939453,11.846705436706543,11.211624145507812,16.29427146911621,21.260000228881836,49.13999938964844,14.90999984741211,7.744933128356934,18.12395668029785,13.38425064086914,19.261777877807617,26.519973754882812,15.100000381469727,15.782743453979492,30.016197204589844,4.599999904632568,62.71229934692383,36.285587310791016,20.87959861755371,11.40390682220459,43.75,26.918193817138672,18.3700008392334,55.471961975097656,41.54999923706055,20.70310401916504,21.040000915527344,20.489999771118164,32.427581787109375,7.409120082855225,38.784263610839844,15.14476490020752,54.24679946899414,91.90554809570312,30.0,71.0,12.350000381469727,27.336946487426758,51.3602294921875,42.064247131347656,41.939998626708984,12.529999732971191,32.623172760009766,25.904666900634766,13.31061840057373,9.499455451965332,40.23986053466797,28.13089370727539,78.97455596923828,14.757150650024414,59.5,8.600000381469727,25.779708862304688,32.099998474121094,19.415693283081055,14.147520065307617,27.362903594970703,54.9222526550293,12.050000190734863,4.91175651550293,10.533435821533203,17.585071563720703,8.050000190734863,20.513582229614258,15.75,23.450000762939453,7.590260982513428,12.699999809265137,51.58572769165039,153.18258666992188,47.70000076293945,26.528902053833008,62.25
2017-02-07,85.41104125976562,13.757575988769531,57.75,26.200000762939453,146.89491271972656,36.01607131958008,41.511436462402344,94.07096099853516,20.1033992767334,29.919883728027344,63.82939529418945,36.034751892089844,68.26162719726562,18.771039962768555,17.40219497680664,104.91152954101562,26.848541259765625,9.539299011230469,14.930523872375488,32.29542922973633,36.733665466308594,32.03260040283203,43.054630279541016,11.59000015258789,100.75013732910156,30.54296875,23.581396102905273,46.80748748779297,8.635995864868164,24.214054107666016,47.56413650512695,57.679443359375,87.64974212646484,59.25845718383789,44.59475326538086,26.96698760986328,38.73720169067383,64.3731460571289,51.888885498046875,93.51634979248047,37.379920959472656,41.14011001586914,13.57147216796875,162.82000732421875,38.119998931884766,47.70000076293945,45.877655029296875,73.26039123535156,13.960000038146973,38.21826934814453,117.70369720458984,40.9900016784668,57.7775993347168,46.00421142578125,15.090158462524414,16.62915802001953,32.4669189453125,70.5199966430664,31.790000915527344,68.6194839477539,36.81999969482422,38.936119079589844,47.99686050415039,35.280914306640625,75.86344909667969,43.38524627685547,59.848392486572266,23.20103645324707,38.721771240234375,183.50819396972656,18.059999465942383,22.656755447387695,39.90461349487305,116.62678527832031,37.970001220703125,63.5272331237793,5.400000095367432,36.24595260620117,40.25927734375,135.43682861328125,31.363439559936523,35.89384841918945,67.62773132324219,125.05000305175781,55.87653350830078,14.121371269226074,19.95263671875,29.78779411315918,85.03520202636719,48.08000183105469,24.84902000427246,47.15251922607422,51.85814666748047,33.24894714355469,19.005170822143555,22.748493194580078,61.6849365234375,14.20162582397461,88.41036987304688,25.000274658203125,53.63589859008789,28.159713745117188,14.658470153808594,15.236818313598633,24.72794532775879,75.51370239257812,18.314128875732422,46.39645767211914,22.271150588989258,34.61720275878906,19.771841049194336,27.010000228881836,29.350000381469727,21.950000762939453,155.78604125976562,56.709999084472656,67.54049682617188,87.93865203857422,119.3757553100586,203.00830078125,47.343414306640625,78.5008544921875,16.25356674194336,32.69064712524414,18.698667526245117,20.02994728088379,23.052156448364258,19.628297805786133,43.64926528930664,74.83999633789062,61.46123504638672,63.880855560302734,41.06523132324219,38.158050537109375,79.98793029785156,40.31999969482422,12.4399995803833,35.73225402832031,49.63676452636719,70.42364501953125,138.57000732421875,83.0062026977539,129.3000030517578,11.566363334655762,73.1031265258789,95.91262817382812,38.279998779296875,4.760000228881836,44.9900016784668,70.5999984741211,60.600250244140625,93.5999984741211,362.2088317871094,11.435545921325684,31.30599594116211,63.93254089355469,29.46087646484375,15.629630088806152,29.940000534057617,15.152441024780273,105.10649871826172,43.20000076293945,23.297489166259766,53.908504486083984,214.0,15.340641975402832,32.770782470703125,35.962894439697266,72.54283905029297,28.479999542236328,11.26077651977539,25.1306095123291,9.25,70.04840850830078,33.256263732910156,9.837401390075684,135.788818359375,17.656681060791016,56.345149993896484,47.69736862182617,10.600997924804688,38.34482955932617,349.39068603515625,24.190141677856445,37.95000076293945,137.8800048828125,30.57567024230957,38.954917907714844,34.538429260253906,45.10369110107422,67.67567443847656,40.02716064453125,40.98088073730469,95.71536254882812,44.01155090332031,61.4530143737793,39.87031936645508,76.40831756591797,76.71273040771484,30.076038360595703,70.43608856201172,87.6666030883789,9.724388122558594,57.892520904541016,56.13999938964844,130.3727264404297,18.860000610351562,41.75,12.403608322143555,30.257551193237305,40.769264221191406,23.925155639648438,62.86131286621094,24.461803436279297,36.11280059814453,52.5318603515625,17.375226974487305,64.9063720703125,37.28485107421875,17.150022506713867,13.234663009643555,21.17157554626465,44.98823165893555,74.08549499511719,47.376487731933594,18.061925888061523,28.660295486450195,37.029998779296875,33.17636489868164,52.53437042236328,29.700939178466797,32.283756256103516,22.12963104248047,49.437095642089844,20.469999313354492,26.309999465942383,66.46089935302734,29.90174674987793,34.67374038696289,14.731876373291016,86.03215026855469,73.08027648925781,11.540085792541504,67.07888793945312,25.15415382385254,31.170780181884766,26.233993530273438,40.082855224609375,70.07423400878906,55.2629280090332,12.636488914489746,62.48020935058594,34.70344543457031,46.31446075439453,33.849998474121094,28.780000686645508,40.30116653442383,52.22071075439453,29.586727142333984,12.090118408203125,64.03349304199219,7.846317291259766,8.241076469421387,12.034408569335938,63.913475036621094,18.881643295288086,24.092702865600586,33.932830810546875,13.4407377243042,59.06954574584961,41.79903793334961,71.4647445678711,56.41169357299805,26.62901496887207,23.279003143310547,57.998348236083984,35.5108757019043,15.696549415588379,79.87748718261719,12.365477561950684,12.127352714538574,9.510000228881836,19.086389541625977,68.96333312988281,67.64653015136719,37.38999938964844,74.83306884765625,21.931896209716797,66.19999694824219,32.54318618774414,20.034116744995117,36.97487258911133,10.751832008361816,25.440000534057617,46.08295822143555,55.97514343261719,28.07179069519043,124.44783020019531,46.206756591796875,23.663171768188477,17.420862197875977,55.75495147705078,4.849999904632568,18.770000457763672,31.750822067260742,84.80000305175781,32.385250091552734,35.63608932495117,40.122432708740234,72.21691131591797,29.637975692749023,18.39336585998535,6.699999809265137,211.2726593017578,49.543914794921875,16.213937759399414,36.76924514770508,50.18000030517578,33.389129638671875,886.4163208007812,23.751455307006836,53.56744384765625,33.04999923706055,51.459903717041016,38.5099983215332,47.35209274291992,69.0,17.2358341217041,24.868066787719727,18.50361442565918,12.023087501525879,38.04545593261719,29.61375617980957,38.790000915527344,20.970623016357422,26.458660125732422,97.58028411865234,28.610525131225586,32.23619079589844,16.044084548950195,7.099999904632568,23.379762649536133,33.72686004638672,9.1899995803833,22.514183044433594,50.15435791015625,32.136817932128906,190.8000030517578,17.263137817382812,21.79909896850586,26.204532623291016,21.01701545715332,42.800079345703125,17.940000534057617,19.854961395263672,31.714637756347656,26.280187606811523,14.514376640319824,56.82776641845703,47.141761779785156,32.9503059387207,18.489763259887695,44.610172271728516,45.18000030517578,54.67249298095703,55.59000015258789,74.13626098632812,11.875811576843262,23.030000686645508,12.09000015258789,27.44174575805664,34.52043914794922,36.97208023071289,6.231135845184326,23.122289657592773,23.390377044677734,26.200000762939453,17.44702911376953,46.77767562866211,24.6200008392334,12.569999694824219,34.92560958862305,32.29093933105469,54.04999923706055,69.4730453491211,77.15336608886719,65.25,19.558788299560547,15.256593704223633,15.399999618530273,54.72999954223633,25.350730895996094,16.883642196655273,18.492103576660156,52.31374740600586,33.79292678833008,56.82421112060547,25.38197135925293,15.380034446716309,74.79218292236328,12.443209648132324,45.75534439086914,13.100946426391602,15.600000381469727,72.91278076171875,34.854270935058594,12.696589469909668,37.86609649658203,66.64912414550781,32.5415153503418,28.8700008392334,39.900001525878906,73.40786743164062,38.54148864746094,11.98514461517334,36.325836181640625,54.59904479980469,29.075733184814453,19.19009017944336,32.52086639404297,16.09759521484375,18.767757415771484,12.573796272277832,50.26333999633789,504.9725341796875,51.29421615600586,30.78237533569336,31.813762664794922,37.45610046386719,28.356529235839844,65.0404052734375,75.15725708007812,45.14655303955078,32.91128158569336,21.59270668029785,20.579999923706055,64.58380126953125,100.43627166748047,48.0,38.99036407470703,35.836517333984375,56.210357666015625,86.22496795654297,75.5,18.162364959716797,9.663681983947754,16.83950424194336,54.36565399169922,8.649999618530273,34.408958435058594,22.992664337158203,10.448001861572266,35.746368408203125,42.342960357666016,21.233884811401367,25.53860855102539,14.658332824707031,51.54999923706055,4.748044490814209,15.536076545715332,22.661439895629883,75.20999908447266,22.899999618530273,13.470000267028809,30.51128387451172,45.599998474121094,25.67608642578125,8.554167747497559,25.403596878051758,11.670000076293945,24.405302047729492,25.90359878540039,17.741758346557617,70.18433380126953,29.979999542236328,14.512150764465332,14.289999961853027,28.25482940673828,15.1170015335083,43.39097595214844,12.552419662475586,31.684276580810547,26.940420150756836,9.527595520019531,84.15644836425781,35.17454528808594,81.71480560302734,25.989999771118164,42.181575775146484,18.402164459228516,35.70000076293945,40.91957092285156,3.4800000190734863,9.736472129821777,10.782685279846191,35.41425323486328,20.582294464111328,47.23198318481445,4.590701103210449,50.16581726074219,18.75,57.22479248046875,10.236607551574707,26.961360931396484,40.099998474121094,37.77207565307617,28.57996368408203,18.273818969726562,62.27641296386719,37.17583465576172,51.33898162841797,5.481561660766602,32.29999923706055,34.175262451171875,88.29887390136719,15.479999542236328,13.880000114440918,121.796630859375,42.99067306518555,30.0,37.54662322998047,62.3514289855957,38.64466094970703,130.7718963623047,39.379512786865234,74.72000122070312,33.657440185546875,10.808070182800293,41.84757614135742,52.69709014892578,46.457054138183594,102.60111236572266,11.680000305175781,26.633249282836914,19.5,63.16746139526367,17.270933151245117,14.918171882629395,31.283811569213867,38.29024124145508,29.775249481201172,25.61208152770996,47.823482513427734,39.7400016784668,13.531292915344238,50.80990982055664,40.38079071044922,28.3700008392334,26.100000381469727,21.290843963623047,13.0,11.266304016113281,17.128726959228516,32.900001525878906,35.46357727050781,21.42465591430664,31.549999237060547,18.8700008392334,37.796722412109375,34.7362060546875,24.476943969726562,47.92731857299805,48.839019775390625,25.045705795288086,13.800000190734863,26.807586669921875,38.24781036376953,15.199999809265137,57.900352478027344,25.562355041503906,21.850000381469727,44.72712326049805,41.36621856689453,18.68000030517578,36.07453155517578,15.270000457763672,54.772125244140625,52.171875,68.77979278564453,55.810001373291016,23.321924209594727,32.40657424926758,11.5,9.273085594177246,22.0053653717041,11.778377532958984,26.989999771118164,62.172908782958984,107.88662719726562,41.966896057128906,24.510000228881836,44.690826416015625,30.672916412353516,10.130812644958496,38.669166564941406,11.751420974731445,92.13095092773438,27.049999237060547,35.08849334716797,20.370906829833984,52.416473388671875,9.34000015258789,25.1200008392334,11.320899963378906,55.963924407958984,31.519258499145508,22.04265594482422,56.18872833251953,57.14241027832031,20.548812866210938,19.38209342956543,13.056609153747559,59.00267028808594,13.678722381591797,19.03272247314453,32.30454635620117,27.18000602722168,44.79999923706055,50.7327880859375,32.86289596557617,60.30900955200195,13.387606620788574,46.5269889831543,43.897891998291016,78.16999816894531,47.38356399536133,12.454904556274414,20.232866287231445,52.815948486328125,21.278648376464844,35.57692337036133,3.8929107189178467,77.23442840576172,19.07023811340332,20.439224243164062,48.56095504760742,26.299999237060547,24.0,20.270000457763672,15.890000343322754,34.00679016113281,10.611454010009766,105.80000305175781,3.846909284591675,52.0959587097168,27.674909591674805,62.78553009033203,33.04207992553711,40.099998474121094,18.36511993408203,18.34161949157715,42.55076599121094,23.195261001586914,9.75732135772705,20.100000381469727,11.846705436706543,11.390294075012207,16.38873291015625,21.3700008392334,49.84000015258789,14.819999694824219,8.039724349975586,17.751230239868164,13.359504699707031,19.489887237548828,26.47040557861328,15.100000381469727,15.6688814163208,30.016197204589844,4.550000190734863,63.430267333984375,35.61842346191406,20.306734085083008,11.36831283569336,42.79999923706055,26.739248275756836,18.600000381469727,54.72311019897461,41.45000076293945,20.358367919921875,20.559999465942383,20.260000228881836,32.66121292114258,7.3190999031066895,38.500972747802734,14.849442481994629,54.24679946899414,91.95272827148438,30.299999237060547,70.0,12.3100004196167,27.728174209594727,51.01874923706055,42.38724899291992,41.880001068115234,12.010000228881836,32.928470611572266,26.92234992980957,13.243437767028809,9.499455451965332,39.52044677734375,27.518543243408203,78.71330261230469,14.640843391418457,58.0,8.5,26.023372650146484,31.860000610351562,19.034618377685547,13.928905487060547,26.544015884399414,55.211578369140625,12.0,4.881585597991943,10.381359100341797,17.27021026611328,7.659999847412109,20.342641830444336,16.5,23.450000762939453,7.660487651824951,12.800000190734863,51.950523376464844,154.54319763183594,47.18000030517578,26.26361083984375,62.0
2017-02-08,85.31629943847656,14.372294425964355,57.689998626708984,26.200000762939453,145.44088745117188,35.72960662841797,41.24590301513672,94.4843521118164,20.045978546142578,30.675430297851562,64.38177490234375,35.92319107055664,67.82133483886719,19.002683639526367,17.478483200073242,102.80659484863281,27.000993728637695,9.748953819274902,15.206279754638672,32.81209182739258,36.41658020019531,31.726295471191406,42.645626068115234,11.789999961853027,100.88124084472656,30.52401351928711,23.521915435791016,46.934593200683594,9.01476764678955,24.285673141479492,47.298927307128906,57.256874084472656,81.73112487792969,58.77792739868164,44.93685531616211,26.893157958984375,38.666996002197266,63.793800354003906,51.194034576416016,93.28668212890625,37.9136848449707,41.35979080200195,13.017533302307129,164.77999877929688,37.029998779296875,47.86000061035156,46.126121520996094,73.18851470947266,14.010000228881836,37.638118743896484,118.25146484375,41.61000061035156,57.84297561645508,46.67335891723633,14.948952674865723,16.442977905273438,33.86843490600586,72.26000213623047,31.549999237060547,69.39313507080078,37.869998931884766,38.60191345214844,48.309810638427734,35.79198455810547,74.60467529296875,44.216156005859375,59.94191360473633,23.27726173400879,38.62675094604492,183.16702270507812,18.34000015258789,22.78266143798828,38.23988342285156,116.29656219482422,37.540000915527344,62.9837760925293,5.550000190734863,36.52229309082031,39.92177200317383,136.42088317871094,31.508419036865234,36.065338134765625,67.95046997070312,127.30999755859375,55.89521408081055,14.047012329101562,20.45276641845703,29.66419792175293,86.73629760742188,47.650001525878906,24.91623306274414,46.656253814697266,51.767215728759766,33.809410095214844,19.079641342163086,22.898496627807617,61.923038482666016,14.34703254699707,91.32293701171875,24.93202018737793,53.409584045410156,28.159713745117188,14.63916301727295,15.089761734008789,25.346139907836914,76.82256317138672,18.459959030151367,46.047115325927734,22.015047073364258,33.6454963684082,19.58783721923828,26.829999923706055,29.440000534057617,22.5,156.70790100097656,56.40999984741211,66.30551147460938,87.29734802246094,119.19770050048828,205.41461181640625,47.1788215637207,77.63416290283203,16.750442504882812,33.44615936279297,19.565128326416016,20.160066604614258,22.91339111328125,19.512149810791016,43.54298400878906,75.44999694824219,60.592594146728516,62.885894775390625,40.710418701171875,38.06128692626953,80.55988311767578,39.61000061035156,12.270000457763672,35.44811248779297,49.838436126708984,69.813720703125,138.8800048828125,84.01812744140625,126.19999694824219,11.663315773010254,73.67274475097656,99.80382537841797,38.470001220703125,4.840000152587891,49.029998779296875,69.25,61.788665771484375,94.30000305175781,361.8281555175781,11.849749565124512,32.046966552734375,63.12278366088867,29.357877731323242,15.229554176330566,30.170000076293945,15.236254692077637,103.7812728881836,43.75,23.186708450317383,53.945186614990234,214.10000610351562,15.27583122253418,33.551456451416016,35.81464385986328,72.70143127441406,28.825000762939453,11.18468952178955,25.318151473999023,9.399999618530273,70.57994079589844,32.92525863647461,9.730562210083008,134.3206024169922,17.683137893676758,56.12505340576172,46.83110046386719,10.505749702453613,38.26675796508789,341.8830871582031,24.274805068969727,37.20000076293945,137.94000244140625,30.107013702392578,39.24668502807617,34.4437141418457,46.049598693847656,66.73677062988281,39.57741928100586,40.37132263183594,94.97566986083984,43.412376403808594,61.680667877197266,39.683837890625,75.48371887207031,76.2614974975586,30.119144439697266,69.186279296875,88.54824829101562,9.650439262390137,58.324119567871094,56.11000061035156,130.56884765625,19.290000915527344,41.15999984741211,12.462906837463379,30.29363441467285,40.66307830810547,23.96033477783203,62.384376525878906,25.42547607421875,35.69913101196289,51.84720230102539,17.100454330444336,67.09791564941406,37.47294616699219,17.22628402709961,13.449132919311523,21.130889892578125,44.53860092163086,74.93657684326172,46.8310546875,18.080984115600586,28.66880989074707,36.72999954223633,33.497100830078125,52.672279357910156,29.599599838256836,32.255126953125,21.755346298217773,49.46251678466797,21.079999923706055,26.40999984741211,67.01530456542969,30.222644805908203,34.48716354370117,14.651199340820312,86.69401550292969,74.3866195678711,11.61892032623291,66.66666412353516,25.262008666992188,31.25970458984375,25.960418701171875,39.296016693115234,69.35503387451172,55.32177734375,12.78299617767334,62.46339416503906,34.3787727355957,45.79236602783203,34.04999923706055,28.790000915527344,39.59873580932617,51.687400817871094,29.77435874938965,12.148524284362793,65.27445983886719,7.764301300048828,8.332817077636719,12.003008842468262,64.35762786865234,18.872652053833008,23.806705474853516,33.879695892333984,13.4407377243042,58.99067306518555,47.88675308227539,71.3773422241211,56.509090423583984,26.686077117919922,24.542726516723633,58.2824592590332,35.69703674316406,15.62922191619873,79.72305297851562,12.514459609985352,12.028889656066895,10.039999961853027,19.357912063598633,68.8907699584961,67.32640075683594,37.279998779296875,74.4030990600586,22.06963348388672,65.6500015258789,32.88938903808594,19.682327270507812,37.08553695678711,10.823431015014648,24.81999969482422,45.8940544128418,56.214317321777344,28.291763305664062,125.38353729248047,46.144508361816406,24.63379669189453,17.340024948120117,55.16084289550781,4.75,18.760000228881836,31.000450134277344,83.30000305175781,32.13124465942383,33.76365280151367,40.407894134521484,71.50847625732422,29.494937896728516,18.35618782043457,6.670000076293945,211.88270568847656,49.40421676635742,16.262046813964844,36.50392532348633,48.66999816894531,33.816192626953125,884.5167236328125,23.447298049926758,54.252010345458984,32.900001525878906,50.926918029785156,38.5,47.511165618896484,69.25,18.001670837402344,24.868066787719727,18.751985549926758,12.014649391174316,39.601776123046875,34.383323669433594,38.5099983215332,20.84912109375,26.392662048339844,97.69317626953125,28.152021408081055,32.05710220336914,16.092334747314453,7.050000190734863,23.647441864013672,33.116905212402344,8.880000114440918,22.52149200439453,50.45258331298828,31.930034637451172,190.64999389648438,17.72301483154297,21.541120529174805,25.562702178955078,21.59294891357422,42.61220932006836,18.110000610351562,19.788856506347656,31.212764739990234,26.101415634155273,14.238784790039062,56.646209716796875,45.754981994628906,33.128089904785156,18.6249942779541,43.9872932434082,44.709999084472656,54.68229293823242,55.459999084472656,72.60418701171875,12.002826690673828,23.06999969482422,11.9399995803833,27.367286682128906,34.75784683227539,37.03261947631836,6.221752166748047,23.22812843322754,23.475435256958008,26.239999771118164,17.415136337280273,47.21269607543945,24.219999313354492,12.399999618530273,34.975372314453125,32.29093933105469,52.66999816894531,70.8628921508789,75.92245483398438,66.5,19.245431900024414,15.08420181274414,16.520000457763672,54.869998931884766,25.100616455078125,16.721296310424805,18.517574310302734,53.194313049316406,33.1551628112793,57.22635269165039,25.046960830688477,15.253281593322754,73.0436782836914,12.278457641601562,45.59868621826172,13.488548278808594,15.300000190734863,72.08617401123047,35.096046447753906,12.782377243041992,38.01191711425781,66.13045501708984,32.17483901977539,28.56999969482422,39.349998474121094,72.4416275024414,39.24966049194336,12.234451293945312,36.325836181640625,53.974544525146484,28.942358016967773,19.297903060913086,31.90726661682129,16.481990814208984,18.751554489135742,12.699928283691406,49.805416107177734,504.06494140625,50.63600158691406,30.992692947387695,32.348045349121094,37.811134338378906,26.651548385620117,63.8105354309082,75.25564575195312,44.493900299072266,32.86815643310547,22.276830673217773,20.399999618530273,64.22566223144531,99.42455291748047,48.54999923706055,37.91566467285156,35.00849914550781,51.7546501159668,85.5417251586914,75.55000305175781,17.39763069152832,10.117338180541992,16.909961700439453,54.823204040527344,8.699999809265137,33.90955352783203,22.615047454833984,10.418235778808594,34.69932174682617,41.647239685058594,20.92563819885254,25.61168670654297,14.433333396911621,50.72999954223633,4.742137908935547,15.494842529296875,22.74336814880371,75.62999725341797,23.209999084472656,13.359999656677246,30.651321411132812,45.58000183105469,25.021320343017578,8.680827140808105,25.55335235595703,11.699999809265137,24.35829734802246,26.135541915893555,17.809833526611328,70.57587432861328,29.389999389648438,14.58987808227539,14.239999771118164,27.9453067779541,15.092151641845703,43.19264221191406,12.541200637817383,31.755722045898438,26.440685272216797,9.587142944335938,83.90079498291016,35.290042877197266,83.24128723144531,26.65999984741211,42.52275085449219,18.450841903686523,35.70000076293945,40.66311264038086,3.390000104904175,9.727779388427734,10.724576950073242,34.49381637573242,20.21190071105957,46.83747482299805,4.571053981781006,49.432186126708984,18.59000015258789,56.93986129760742,10.263593673706055,27.13951873779297,39.849998474121094,37.051170349121094,28.336801528930664,18.46267318725586,61.361968994140625,37.70915985107422,50.979408264160156,5.432222366333008,31.75,33.70827865600586,85.606689453125,15.489999771118164,13.989999771118164,120.22982788085938,43.750892639160156,30.59000015258789,36.49879837036133,60.92788314819336,38.08314514160156,132.57986450195312,38.81220626831055,75.66000366210938,33.139503479003906,10.785846710205078,40.70581817626953,52.48164749145508,45.02637481689453,102.12227630615234,12.020000457763672,26.866058349609375,19.649999618530273,63.818031311035156,16.838537216186523,14.937243461608887,31.330093383789062,37.83602523803711,29.298078536987305,25.63479995727539,47.73995590209961,39.560001373291016,13.547297477722168,50.67985534667969,39.80746078491211,27.790000915527344,26.25,20.94034194946289,13.0,11.17682933807373,17.29412269592285,32.95000076293945,34.8917236328125,21.90076446533203,31.0,18.90999984741211,37.122623443603516,34.35123825073242,24.450746536254883,48.23088836669922,48.41426086425781,25.088842391967773,13.649999618530273,26.317235946655273,38.051918029785156,15.569999694824219,58.07836151123047,25.77009391784668,21.850000381469727,44.76790237426758,42.329200744628906,18.75,36.17540740966797,15.289999961853027,54.07289123535156,52.171875,67.58586120605469,55.099998474121094,22.8939151763916,31.684288024902344,11.600000381469727,9.172656059265137,21.916988372802734,11.639908790588379,26.799999237060547,62.172908782958984,106.96221923828125,41.56185531616211,25.06999969482422,44.3125,30.281898498535156,10.138566017150879,37.9238395690918,11.751420974731445,90.70108032226562,26.899999618530273,34.80244445800781,20.577232360839844,53.91600036621094,8.84000015258789,25.739999771118164,11.396878242492676,64.62263488769531,31.0767822265625,22.322921752929688,55.62049865722656,56.68702697753906,20.592350006103516,21.96940040588379,13.444428443908691,58.50825119018555,13.551675796508789,19.34876823425293,31.65924072265625,27.286592483520508,44.849998474121094,50.59009552001953,32.63749313354492,60.218116760253906,13.248151779174805,46.51756286621094,43.09562301635742,76.8499984741211,47.0579948425293,12.424056053161621,19.632211685180664,52.44980239868164,21.419879913330078,33.1885871887207,3.9460463523864746,75.30689239501953,19.114906311035156,21.30507469177246,48.657310485839844,26.049999237060547,23.850000381469727,20.40999984741211,16.010000228881836,34.687904357910156,11.059585571289062,106.5999984741211,3.7254276275634766,52.85032272338867,28.085241317749023,61.93909454345703,33.219242095947266,43.5,18.52466583251953,18.551136016845703,41.76108169555664,23.241670608520508,9.75732135772705,19.950000762939453,11.565755844116211,11.345626831054688,16.672103881835938,21.399999618530273,50.43000030517578,14.869999885559082,7.780664920806885,17.844409942626953,13.4708833694458,19.106658935546875,26.32169532775879,14.699999809265137,15.449919700622559,29.882993698120117,4.449999809265137,63.15106201171875,34.87714767456055,19.98182487487793,11.36119556427002,44.79999923706055,26.31319236755371,18.209999084472656,54.649051666259766,41.650001525878906,20.22430992126465,20.979999542236328,20.15999984741211,31.82015609741211,7.3190999031066895,38.31768798828125,15.364363670349121,53.27811050415039,93.415283203125,29.299999237060547,70.80000305175781,12.279999732971191,27.190235137939453,51.34396743774414,41.9996337890625,42.310001373291016,12.289999961853027,32.84123992919922,27.061124801635742,13.411394119262695,9.430896759033203,39.52044677734375,28.047393798828125,77.96684265136719,14.935029983520508,59.150001525878906,9.199999809265137,25.925905227661133,32.4900016784668,19.148941040039062,13.741520881652832,25.69899559020996,54.72937774658203,12.300000190734863,4.706596374511719,10.333330154418945,17.285951614379883,7.5,20.23817253112793,16.950000762939453,22.700000762939453,7.5434441566467285,12.899999618530273,52.46323776245117,155.43455505371094,47.4900016784668,25.98849868774414,61.650001525878906
2017-02-09,85.42052459716797,14.49350643157959,58.880001068115234,26.399999618530273,148.16954040527344,36.47046661376953,41.980533599853516,97.6507568359375,20.16560935974121,32.42653274536133,68.31517791748047,36.13391876220703,67.52482604980469,19.141674041748047,17.966753005981445,105.00005340576172,26.992021560668945,9.801368713378906,15.63962173461914,32.8646354675293,37.507686614990234,31.744855880737305,42.90012741088867,12.279999732971191,101.6678237915039,30.163904190063477,23.388099670410156,47.125282287597656,10.766585350036621,25.065481185913086,48.14028549194336,58.23724365234375,82.55342864990234,58.83802032470703,45.088905334472656,26.99467658996582,39.27253341674805,64.4296875,53.27860641479492,95.06649017333984,38.04507827758789,41.58824920654297,12.89883041381836,164.5800018310547,38.09000015258789,48.060001373291016,46.335933685302734,75.10201263427734,13.960000038146973,38.51280975341797,119.67559051513672,41.61000061035156,58.030967712402344,43.810882568359375,15.108983993530273,16.663005828857422,34.913352966308594,72.88999938964844,32.22999954223633,69.4120101928711,38.27000045776367,38.91754913330078,48.523929595947266,35.751441955566406,75.5715560913086,45.080970764160156,60.157039642333984,23.763193130493164,38.74077606201172,183.3791046142578,18.969999313354492,21.516569137573242,38.833736419677734,116.4800033569336,37.41999816894531,63.30333709716797,5.800000190734863,37.16706085205078,39.43962478637695,137.61705017089844,31.556751251220703,37.02570724487305,68.02793884277344,128.8000030517578,55.923213958740234,14.026734352111816,21.031869888305664,29.63567352294922,86.73629760742188,47.349998474121094,24.801013946533203,47.1861572265625,51.75812911987305,33.7318115234375,19.253387451171875,23.04850959777832,62.355140686035156,14.298563003540039,92.45978546142578,24.97468376159668,57.030574798583984,28.292621612548828,14.626293182373047,15.302175521850586,25.655241012573242,78.10472869873047,18.674882888793945,46.71820068359375,21.916547775268555,34.13134765625,19.98929786682129,27.239999771118164,29.43000030517578,23.200000762939453,159.0077362060547,56.40999984741211,67.36405181884766,87.55928802490234,121.4937515258789,208.39065551757812,45.7840690612793,78.43082427978516,17.045190811157227,36.20671463012695,21.325984954833984,20.648008346557617,22.76595687866211,19.442461013793945,44.840736389160156,76.18000030517578,62.0905647277832,64.18286895751953,41.360897064208984,38.52748107910156,80.35747528076172,39.93000030517578,12.380000114440918,35.82695770263672,49.76828384399414,70.37672424316406,139.72999572753906,84.69906616210938,127.5,12.022037506103516,74.43228149414062,101.5475082397461,38.91999816894531,4.860000133514404,52.279998779296875,70.5999984741211,63.22541809082031,95.30000305175781,361.71099853515625,11.966806411743164,32.084014892578125,63.913909912109375,29.186195373535156,16.003034591674805,32.7400016784668,15.292135238647461,104.90328979492188,44.18000030517578,23.510517120361328,54.05982208251953,214.77000427246094,15.516547203063965,33.603492736816406,36.520999908447266,74.1101303100586,29.520000457763672,11.268386840820312,25.344942092895508,9.699999809265137,70.36731719970703,34.03574752807617,9.886710166931152,135.31524658203125,18.177034378051758,57.05807113647461,48.09113693237305,10.591473579406738,38.052059173583984,351.08319091796875,24.672748565673828,38.25,137.92999267578125,30.645111083984375,39.61347198486328,35.19712448120117,46.0950813293457,66.7276611328125,39.847259521484375,40.418212890625,95.94896697998047,44.139373779296875,61.55057144165039,40.1923942565918,76.39907836914062,78.33723449707031,29.73123550415039,70.52536010742188,88.97273254394531,9.736713409423828,58.82286834716797,55.369998931884766,131.20413208007812,19.969999313354492,42.04999923706055,12.581506729125977,30.807851791381836,40.728424072265625,24.101070404052734,62.86131286621094,25.96754264831543,36.03006362915039,52.976444244384766,17.06004524230957,66.37984466552734,37.31050491333008,17.539798736572266,13.833393096923828,21.23261070251465,45.50702667236328,75.71104431152344,47.4721794128418,18.53824806213379,28.71985626220703,37.40999984741211,33.40275955200195,52.327510833740234,30.622188568115234,32.87540817260742,22.410350799560547,49.75910568237305,21.709999084472656,26.100000381469727,66.6400146484375,30.601884841918945,35.31739044189453,15.006181716918945,87.64598846435547,75.6556396484375,11.58253002166748,67.84710693359375,25.278600692749023,30.903974533081055,26.443538665771484,40.03657913208008,70.77495574951172,54.8314208984375,13.021079063415527,63.430030822753906,34.39732360839844,46.66568374633789,33.75,28.920000076293945,40.125553131103516,52.24738693237305,30.14110565185547,12.39513111114502,65.53257751464844,7.837205410003662,8.41690731048584,12.081511497497559,65.3969497680664,20.059497833251953,23.865877151489258,34.34901428222656,13.603163719177246,59.218544006347656,48.5098991394043,71.4210433959961,56.30543518066406,27.066486358642578,24.97504425048828,58.495540618896484,36.255523681640625,15.696549415588379,80.35621643066406,12.713101387023926,12.275047302246094,10.289999961853027,19.629432678222656,69.84315490722656,68.28681182861328,44.16999816894531,74.6133041381836,21.85898208618164,65.55000305175781,32.49990463256836,20.268646240234375,37.343780517578125,10.805532455444336,25.06999969482422,46.09239959716797,56.06909942626953,28.062435150146484,125.82676696777344,46.695858001708984,24.299097061157227,17.185081481933594,55.892059326171875,5.0,18.649999618530273,32.103416442871094,84.0999984741211,33.030025482177734,35.32733917236328,40.481571197509766,72.51065826416016,29.866838455200195,18.346893310546875,6.889999866485596,214.58563232421875,50.308624267578125,16.646947860717773,36.860740661621094,50.060001373291016,35.05858612060547,879.3252563476562,24.06456756591797,54.080875396728516,33.400001525878906,51.55760955810547,38.43000030517578,47.29349136352539,70.69999694824219,18.145830154418945,25.094139099121094,19.031402587890625,12.124332427978516,40.508888244628906,34.29106903076172,38.63999938964844,21.310815811157227,26.631919860839844,97.41099548339844,28.152021408081055,32.41526412963867,16.188838958740234,7.349999904632568,23.833110809326172,33.816558837890625,9.100000381469727,22.470308303833008,50.47890090942383,32.6279182434082,191.10000610351562,16.20187759399414,21.88509178161621,26.04960823059082,21.847869873046875,42.644412994384766,18.940000534057617,19.766815185546875,31.63539695739746,26.727127075195312,14.744033813476562,56.782371520996094,45.878639221191406,32.97570037841797,18.846277236938477,45.26272201538086,45.040000915527344,54.96648406982422,56.06999969482422,73.71070098876953,12.002826690673828,23.139999389648438,11.930000305175781,27.392114639282227,35.461273193359375,35.49319839477539,6.24052095413208,24.767690658569336,23.34785270690918,26.700000762939453,17.765987396240234,47.177181243896484,24.579999923706055,12.649999618530273,35.43153762817383,32.526432037353516,53.7400016784668,71.3017807006836,76.61177825927734,67.61000061035156,19.628427505493164,15.385890007019043,16.139999389648438,56.040000915527344,25.413259506225586,16.843059539794922,18.746816635131836,52.9854736328125,33.78430938720703,56.06543731689453,25.234172821044922,15.464543342590332,74.03580474853516,12.391181945800781,46.1383171081543,13.527310371398926,15.699999809265137,72.41871643066406,35.047691345214844,13.005424499511719,38.06053161621094,66.08722686767578,33.73316955566406,29.530000686645508,39.75,73.17525482177734,40.0728874206543,12.779228210449219,36.9661750793457,54.777469635009766,29.52031707763672,19.503719329833984,32.34555435180664,16.828876495361328,18.913562774658203,12.786643028259277,49.85413360595703,505.11590576171875,51.33129119873047,31.222124099731445,34.48515319824219,39.23126983642578,26.651548385620117,64.80390167236328,75.13758087158203,45.373565673828125,32.82501220703125,22.234073638916016,21.110000610351562,63.390010833740234,100.71217346191406,49.29999923706055,37.78670120239258,35.29340362548828,52.929771423339844,86.49826049804688,76.25,17.30204200744629,10.476835250854492,17.02739143371582,56.15008544921875,8.850000381469727,34.375099182128906,22.950706481933594,10.48967456817627,35.25958251953125,42.17141342163086,21.34837532043457,25.928386688232422,14.425000190734863,51.650001525878906,4.730327129364014,15.67349910736084,23.2595157623291,84.98999786376953,23.549999237060547,13.1899995803833,31.146150588989258,45.5,25.43288803100586,8.67108154296875,26.169933319091797,11.960000038146973,24.348896026611328,26.543766021728516,18.005542755126953,72.76496124267578,29.1200008392334,14.613201141357422,14.520000457763672,28.520132064819336,15.16670036315918,44.28349685668945,12.647767066955566,32.470130920410156,26.985855102539062,9.855106353759766,87.28107452392578,36.071895599365234,83.86143493652344,26.8700008392334,43.754737854003906,18.467069625854492,36.529998779296875,41.07155227661133,3.4100000858306885,9.823403358459473,10.821426391601562,35.11042022705078,20.703632354736328,47.42504119873047,4.5645060539245605,50.02653121948242,18.639999389648438,58.60198974609375,10.290579795837402,27.334646224975586,40.20000076293945,37.149070739746094,28.901275634765625,18.49864387512207,62.696319580078125,37.76161575317383,51.778465270996094,5.599974632263184,32.70000076293945,34.3450813293457,86.39704895019531,15.720000267028809,13.970000267028809,122.92105865478516,45.24570846557617,30.8700008392334,36.891746520996094,69.11573791503906,38.50881576538086,135.25865173339844,39.615875244140625,76.55999755859375,33.45204162597656,10.726584434509277,41.69865417480469,53.68812942504883,45.415836334228516,102.29641723632812,9.390000343322754,27.517919540405273,20.0,65.12798309326172,17.320823669433594,15.242481231689453,31.607763290405273,38.1448860168457,29.966110229492188,26.00588035583496,48.02397155761719,39.88999938964844,13.755350112915039,50.24632263183594,40.372230529785156,28.219999313354492,26.450000762939453,21.11151695251465,14.100000381469727,11.318498611450195,17.512451171875,33.20000076293945,36.07171630859375,22.472087860107422,32.25,19.200000762939453,36.689292907714844,34.86745834350586,24.363420486450195,49.48196029663086,49.502708435058594,25.35629653930664,13.899999618530273,26.520545959472656,39.031375885009766,17.059999465942383,59.24011993408203,26.28946876525879,22.100000381469727,44.97175979614258,41.282474517822266,20.600000381469727,35.7098274230957,15.420000076293945,54.25934600830078,52.252620697021484,68.0825424194336,55.189998626708984,23.236328125,32.262115478515625,11.850000381469727,9.165959358215332,22.0053653717041,11.787031173706055,27.290000915527344,62.92611312866211,107.83114624023438,42.19192123413086,25.709999084472656,45.0218620300293,30.672916412353516,10.216078758239746,38.58148193359375,11.93432331085205,91.13005065917969,27.100000381469727,35.16795349121094,20.743881225585938,55.069496154785156,8.739999771118164,20.950000762939453,11.928732872009277,61.84231185913086,31.415142059326172,23.47429084777832,55.73414611816406,57.17744064331055,21.593671798706055,22.150959014892578,13.702973365783691,59.249908447265625,13.721071243286133,19.831607818603516,32.294769287109375,27.267215728759766,45.650001525878906,50.84695053100586,33.043209075927734,60.76349639892578,13.422468185424805,47.74320602416992,43.09562301635742,78.66999816894531,47.11381149291992,12.547447204589844,19.84614372253418,53.090553283691406,21.79648780822754,34.16873550415039,3.9303677082061768,76.70147705078125,19.338207244873047,21.30507469177246,49.620819091796875,26.799999237060547,24.450000762939453,21.200000762939453,15.859999656677246,35.174407958984375,11.262513160705566,109.5999984741211,3.806415319442749,53.915313720703125,29.863367080688477,62.81171798706055,33.927913665771484,43.900001525878906,19.13624382019043,18.90906524658203,42.086246490478516,23.399456024169922,9.913750648498535,20.649999618530273,11.987180709838867,11.479630470275879,16.76656723022461,22.399999618530273,51.2599983215332,15.329999923706055,7.736001968383789,18.077367782592773,13.464693069458008,19.115785598754883,26.767826080322266,14.800000190734863,15.502471923828125,30.993053436279297,4.449999809265137,65.07560729980469,34.172935485839844,19.99037742614746,11.467972755432129,46.400001525878906,26.841503143310547,18.920000076293945,54.79716491699219,42.400001525878906,20.406248092651367,21.350000381469727,20.670000076293945,31.72669792175293,7.29832649230957,38.35934829711914,14.894875526428223,55.20643615722656,96.71784973144531,29.799999237060547,72.19999694824219,12.350000381469727,27.14133644104004,51.742366790771484,42.58103942871094,42.61000061035156,12.180000305175781,33.05931091308594,27.986295700073242,13.352606773376465,9.453749656677246,40.211463928222656,28.854578018188477,78.63865661621094,14.832408905029297,60.79999923706055,9.800000190734863,26.754364013671875,32.79999923706055,19.30137062072754,14.116290092468262,26.787940979003906,55.115135192871094,12.25,4.712630748748779,10.501419067382812,17.34105110168457,7.619999885559082,20.67503547668457,16.350000381469727,24.049999237060547,7.584408283233643,13.300000190734863,52.97593307495117,158.71873474121094,47.540000915527344,26.19483184814453,62.0
2017-02-10,86.169189453125,14.450216293334961,59.86000061035156,26.799999237060547,148.05625915527344,36.50998306274414,42.48505401611328,98.45879364013672,20.567584991455078,32.50653076171875,68.49613952636719,36.394229888916016,67.79437255859375,19.334716796875,18.020160675048828,106.67218017578125,27.225177764892578,9.92116928100586,16.38811492919922,33.3375129699707,38.001949310302734,31.652036666870117,42.90920639038086,12.380000114440918,98.47462463378906,31.13998031616211,23.48474884033203,47.60652160644531,10.55826187133789,25.33603286743164,48.14942932128906,58.3048210144043,83.97206115722656,58.82085037231445,45.1117057800293,27.1884822845459,39.85175323486328,64.68402862548828,53.701133728027344,96.74105072021484,38.58705139160156,42.0539436340332,12.85926342010498,164.0800018310547,38.400001525878906,47.79999923706055,46.5512809753418,74.95829772949219,14.140000343322754,38.88766098022461,120.46770477294922,41.779998779296875,57.88385009765625,44.452152252197266,15.240777015686035,16.696857452392578,34.863590240478516,72.13999938964844,32.849998474121094,70.56304931640625,38.380001068115234,39.276466369628906,48.523929595947266,36.132713317871094,76.01849365234375,44.6824836730957,60.54985427856445,24.23960304260254,39.01634216308594,184.74380493164062,18.969999313354492,21.89430046081543,39.00896453857422,117.03035736083984,38.29999923706055,63.62291717529297,6.0,37.18549346923828,39.96998977661133,138.15733337402344,32.66823196411133,37.994667053222656,68.71215057373047,130.9199981689453,56.19401168823242,14.040254592895508,21.374065399169922,30.158599853515625,89.65106201171875,47.880001068115234,24.704998016357422,47.58147430419922,52.17640686035156,33.71457290649414,20.047687530517578,23.286758422851562,63.0077018737793,14.977140426635742,91.46385955810547,25.43543815612793,57.93582534790039,28.467058181762695,14.658470153808594,15.310346603393555,25.354066848754883,78.38966369628906,18.72861099243164,46.736595153808594,22.11355209350586,34.016273498535156,20.081300735473633,27.469999313354492,29.229999542236328,23.399999618530273,162.6563720703125,56.310001373291016,67.7854995727539,87.13475799560547,123.40557861328125,208.380859375,45.654117584228516,78.98234558105469,17.69000816345215,36.4197998046875,21.773191452026367,20.867582321166992,22.87002944946289,19.4656925201416,44.98601150512695,76.7699966430664,62.374210357666016,64.98238372802734,41.32711410522461,38.51869201660156,81.38702392578125,40.189998626708984,12.579999923706055,35.96472930908203,50.2768440246582,70.4705581665039,139.69000244140625,84.57611846923828,126.44999694824219,12.051122665405273,76.42601013183594,100.1158447265625,38.880001068115234,5.010000228881836,52.099998474121094,71.19999694824219,63.1633186340332,95.69999694824219,364.8351135253906,11.750701904296875,32.41745376586914,64.47505187988281,29.186195373535156,16.109718322753906,31.68000030517578,15.51564884185791,106.71439361572266,45.540000915527344,23.970672607421875,54.41746520996094,222.72000122070312,15.599865913391113,33.776973724365234,36.70412826538086,74.07280731201172,29.9950008392334,11.36729621887207,25.45880889892578,9.800000190734863,70.89002227783203,34.35609817504883,9.944238662719727,137.067626953125,18.441619873046875,56.5796012878418,48.61613845825195,10.667670249938965,38.47170639038086,353.18896484375,24.173198699951172,38.849998474121094,137.1300048828125,30.610393524169922,40.0552864074707,35.38547897338867,46.34973907470703,67.13787841796875,40.61182403564453,40.55887985229492,97.06829071044922,44.251220703125,62.13600540161133,40.166969299316406,77.12950897216797,78.69823455810547,30.894975662231445,70.1236343383789,89.62583923339844,9.798337936401367,58.99550247192383,54.189998626708984,132.04489135742188,19.799999237060547,42.40999984741211,12.650691032409668,31.204788208007812,41.03065490722656,24.312179565429688,60.190425872802734,25.941728591918945,36.278255462646484,52.958648681640625,17.011554718017578,67.02333068847656,37.57554626464844,17.548267364501953,14.029993057250977,21.246171951293945,45.71553421020508,76.11954498291016,47.94105911254883,18.690664291381836,28.745389938354492,37.630001068115234,33.497100830078125,53.051536560058594,31.064388275146484,33.670650482177734,22.36355972290039,50.34381103515625,21.600000381469727,26.360000610351562,67.10060119628906,30.46574592590332,35.765159606933594,15.127205848693848,86.9931869506836,77.47517395019531,11.624984741210938,68.18437194824219,25.571853637695312,31.126310348510742,27.357391357421875,41.47141647338867,70.87639617919922,55.74348068237305,13.121803283691406,64.29585266113281,34.95390701293945,47.10234451293945,34.75,29.329999923706055,40.21336364746094,52.265159606933594,30.40549659729004,12.537901878356934,65.6517105102539,7.718736171722412,8.554515838623047,12.230666160583496,64.74848175048828,19.879676818847656,24.07297706604004,34.34016036987305,13.724983215332031,59.24483108520508,50.283477783203125,72.37367248535156,56.88983154296875,27.42788314819336,25.008302688598633,59.450477600097656,37.23289108276367,15.91776180267334,80.64962768554688,12.713101387023926,12.275047302246094,10.220000267028809,20.03671646118164,71.18560791015625,68.14129638671875,45.18000030517578,74.0782241821289,22.09394073486328,65.6500015258789,32.58646774291992,20.539255142211914,37.6204833984375,10.86519718170166,24.860000610351562,46.98023986816406,56.29119110107422,28.26836585998535,127.3534164428711,46.24232864379883,24.43297576904297,17.306339263916016,56.53186798095703,5.0,19.040000915527344,32.99842834472656,85.0999984741211,32.3754768371582,35.506614685058594,40.96042251586914,72.38107299804688,31.039772033691406,18.198184967041016,6.960000038146973,213.07461547851562,50.27185821533203,16.50261116027832,37.10776138305664,50.709999084472656,34.74797821044922,891.8663330078125,24.26137924194336,54.50873565673828,34.099998474121094,52.117244720458984,38.439998626708984,47.30186080932617,72.0,18.515233993530273,25.1611270904541,19.358314514160156,12.217143058776855,40.01976013183594,34.5586051940918,38.529998779296875,21.399919509887695,27.192935943603516,98.03179168701172,28.74807357788086,32.997310638427734,16.357725143432617,7.349999904632568,24.03565788269043,34.34861373901367,9.010000228881836,22.484933853149414,50.47890090942383,32.96392822265625,192.0,16.166507720947266,21.88509178161621,26.270925521850586,22.471017837524414,42.98256301879883,19.520000457763672,20.633588790893555,31.855512619018555,26.995298385620117,14.789966583251953,57.64476776123047,46.50579071044922,33.288944244384766,18.993806838989258,45.994354248046875,45.29999923706055,55.0252799987793,56.220001220703125,74.18354034423828,12.0901460647583,23.360000610351562,12.279999732971191,27.689939498901367,35.39093017578125,35.57968521118164,6.212367534637451,25.114093780517578,24.028291702270508,26.639999389648438,17.92547035217285,47.50566101074219,24.729999542236328,12.789999961853027,35.52276611328125,32.56267166137695,53.880001068115234,72.79216766357422,77.9411392211914,68.0,19.724170684814453,15.644477844238281,15.989999771118164,56.2599983215332,25.422191619873047,17.005401611328125,19.28171157836914,53.55012893676758,33.827396392822266,56.459983825683594,25.36226463317871,15.591303825378418,73.0436782836914,12.330483436584473,46.41682815551758,13.643587112426758,15.600000381469727,73.49234771728516,35.299137115478516,13.082633972167969,38.64382553100586,68.37802124023438,34.74150085449219,29.559999465942383,40.25,73.38996887207031,40.577449798583984,12.917732238769531,37.355560302734375,55.26814651489258,29.475858688354492,19.484113693237305,32.652347564697266,17.119518280029297,19.002660751342773,12.952192306518555,50.94533157348633,504.9248352050781,51.952423095703125,31.268016815185547,35.21370315551758,39.4975471496582,27.127151489257812,65.65533447265625,76.49530029296875,45.950565338134766,33.34263610839844,22.447864532470703,21.030000686645508,63.62876510620117,100.98811340332031,49.79999923706055,37.700714111328125,35.60503387451172,53.4683837890625,88.18358612060547,76.6500015258789,17.493221282958984,10.742179870605469,17.223108291625977,57.23904037475586,9.050000190734863,34.544395446777344,23.16049575805664,10.573019981384277,35.700443267822266,42.409664154052734,21.38361167907715,26.28568458557129,14.183333396911621,51.900001525878906,4.759854793548584,15.790313720703125,23.63638687133789,84.7699966430664,23.260000228881836,13.350000381469727,30.940750122070312,45.650001525878906,25.629316329956055,8.700311660766602,26.980316162109375,11.890000343322754,24.9129638671875,26.72932243347168,18.32038688659668,73.56585693359375,29.010000228881836,14.807523727416992,14.819999694824219,28.696998596191406,15.16670036315918,44.28349685668945,12.692639350891113,32.9702262878418,27.258438110351562,9.894804000854492,86.8265609741211,36.445068359375,85.76953125,27.440000534057617,43.394615173339844,18.669919967651367,36.599998474121094,41.47048568725586,3.430000066757202,9.823403358459473,10.898904800415039,35.664451599121094,20.786651611328125,47.43342971801758,4.6889328956604,50.74159240722656,18.700000762939453,58.74445343017578,10.497471809387207,27.673994064331055,40.20000076293945,37.40716552734375,29.11838722229004,18.759443283081055,63.3681526184082,38.382389068603516,52.09807586669922,5.575304985046387,32.25,35.06679153442383,86.17474365234375,15.949999809265137,14.109999656677246,123.33582305908203,45.39091110229492,31.450000762939453,36.891746520996094,69.44954681396484,38.517860412597656,136.2621612548828,39.52132797241211,76.62999725341797,33.880699157714844,10.741399765014648,41.74829864501953,53.51576232910156,44.99458312988281,103.93315124511719,9.4399995803833,27.843852996826172,20.0,65.49723815917969,17.495445251464844,15.41417407989502,32.07054138183594,38.11763381958008,30.186166763305664,26.22549819946289,48.817543029785156,40.13999938964844,13.851369857788086,50.80990982055664,40.79151916503906,28.459999084472656,26.600000381469727,21.31529426574707,14.149999618530273,11.325952529907227,17.585227966308594,33.0,35.69956588745117,23.329076766967773,33.400001525878906,19.25,37.411521911621094,35.06870651245117,24.54680824279785,51.78173828125,49.89208221435547,25.287277221679688,14.199999809265137,26.82552719116211,38.59062576293945,16.75,59.568031311035156,26.33668327331543,22.5,45.33871078491211,41.99424743652344,20.43000030517578,35.89604949951172,15.149999618530273,54.39920425415039,52.89872360229492,68.99948120117188,55.20000076293945,23.283878326416016,32.79179382324219,11.899999618530273,9.172656059265137,22.358867645263672,11.821648597717285,27.84000015258789,63.05958938598633,108.0252685546875,42.48444747924805,26.59000015258789,44.97458267211914,30.716360092163086,10.22382640838623,39.15143966674805,12.071500778198242,91.6543197631836,27.200000762939453,35.51755905151367,20.870851516723633,56.51136016845703,8.899999618530273,21.579999923706055,11.928732872009277,59.65777587890625,31.918344497680664,23.322795867919922,55.81938171386719,57.17744064331055,21.81134796142578,22.105567932128906,13.929203033447266,60.23878479003906,14.059866905212402,19.656023025512695,32.90097427368164,28.09085464477539,46.45000076293945,51.01818084716797,33.358768463134766,61.12705993652344,13.509627342224121,47.818626403808594,43.60615921020508,77.9000015258789,47.737037658691406,12.732535362243652,19.92020034790039,53.46584701538086,22.408491134643555,33.71588134765625,3.9826321601867676,77.74073791503906,19.338207244873047,21.191375732421875,49.476287841796875,26.700000762939453,25.200000762939453,20.489999771118164,15.890000343322754,36.39067840576172,11.423164367675781,112.19999694824219,3.9683899879455566,53.89756393432617,29.179479598999023,63.22182846069336,33.61787033081055,43.599998474121094,19.30908203125,19.197153091430664,42.50431442260742,23.399456024169922,10.024554252624512,20.950000762939453,11.94035530090332,11.65830135345459,17.002716064453125,22.489999771118164,50.93000030517578,15.640000343322754,7.816399097442627,18.26373291015625,13.4708833694458,19.489887237548828,26.916532516479492,14.850000381469727,15.625090599060059,31.83670425415039,4.550000190734863,64.62687683105469,35.24778747558594,20.452085494995117,11.73135757446289,46.25,26.94375228881836,18.84000015258789,54.97821044921875,43.150001525878906,20.798866271972656,21.270000457763672,20.6299991607666,32.053775787353516,7.326025009155273,38.76759719848633,15.197770118713379,56.16609191894531,97.47270965576172,30.100000381469727,71.5999984741211,12.739999771118164,27.581464767456055,52.766807556152344,42.701011657714844,43.40999984741211,12.0600004196167,32.928470611572266,28.21758460998535,13.465456008911133,9.522309303283691,42.11412048339844,29.26280975341797,79.38509368896484,14.763991355895996,62.75,9.100000381469727,26.705629348754883,33.36000061035156,19.844398498535156,14.272442817687988,26.404632568359375,56.03130340576172,12.75,4.905723571777344,10.69351577758789,17.703142166137695,7.639999866485596,20.627548217773438,16.850000381469727,24.299999237060547,7.730713367462158,13.649999618530273,53.21257400512695,160.73617553710938,47.41999816894531,26.578027725219727,62.650001525878906
2017-02-13,87.14523315429688,14.7619047164917,59.2400016784668,27.399999618530273,148.7360382080078,36.69767379760742,41.706153869628906,97.9984130859375,20.644147872924805,33.519859313964844,68.04850006103516,36.865272521972656,67.95610809326172,19.234331130981445,17.80653953552246,106.0328369140625,27.180957794189453,9.951120376586914,16.545698165893555,33.390045166015625,38.04857635498047,31.67059898376465,43.181884765625,12.399999618530273,98.88665008544922,31.9833927154541,23.44757843017578,47.688236236572266,11.287397384643555,25.55088233947754,48.39634704589844,59.02317428588867,85.22808837890625,58.743621826171875,45.27895736694336,27.271547317504883,39.72011184692383,64.94547271728516,54.00162887573242,97.22904968261719,38.644535064697266,42.018802642822266,12.780130386352539,164.47999572753906,37.90999984741211,47.869998931884766,45.94391632080078,76.33274841308594,14.9399995803833,39.34286117553711,120.4592514038086,42.11000061035156,57.532386779785156,43.671470642089844,15.16523265838623,16.832260131835938,34.2830810546875,71.58999633789062,33.33000183105469,70.22340393066406,37.599998474121094,39.51886749267578,47.61802673339844,36.03537368774414,76.34689331054688,44.4450798034668,60.146812438964844,24.316068649291992,40.16611099243164,185.51840209960938,19.0,22.251039505004883,39.914344787597656,117.84668731689453,38.47999954223633,64.2244644165039,6.099999904632568,37.32365798950195,40.2110595703125,138.75547790527344,32.861541748046875,38.56916809082031,68.71215057373047,132.0500030517578,56.24070358276367,14.040254592895508,20.733545303344727,30.244173049926758,88.46723937988281,47.16999816894531,24.87782859802246,48.06932067871094,51.994544982910156,33.55074691772461,20.469655990600586,23.24263572692871,63.31634521484375,15.752655029296875,92.09334564208984,25.537824630737305,57.302162170410156,28.69133758544922,14.703513145446777,15.40838623046875,25.821683883666992,77.69515228271484,18.790019989013672,46.87448501586914,22.1825008392334,34.34871292114258,20.307117462158203,27.5,29.649999618530273,23.5,162.3653106689453,56.93000030517578,67.83451080322266,87.02637481689453,124.46517944335938,210.72830200195312,46.08727264404297,79.92782592773438,17.350635528564453,38.46356964111328,21.66139030456543,20.631742477416992,22.55781364440918,19.67474937438965,45.91575622558594,78.19000244140625,63.00352096557617,65.49761962890625,41.124366760253906,39.53905487060547,80.84146881103516,40.470001220703125,12.569999694824219,36.15414810180664,50.44009017944336,70.93974304199219,140.47000122070312,84.5477523803711,126.3499984741211,12.060815811157227,76.09369659423828,99.90477752685547,39.349998474121094,5.079999923706055,51.58000183105469,71.19999694824219,62.46269226074219,95.0999984741211,369.04302978515625,11.669662475585938,32.56564712524414,64.3721923828125,29.52956199645996,16.27641487121582,31.8700008392334,15.599467277526855,106.13128662109375,45.5099983215332,27.38775062561035,55.3161735534668,223.8000030517578,15.794286727905273,33.88106918334961,37.06166076660156,74.78180694580078,29.979999542236328,11.489035606384277,25.57267189025879,9.800000190734863,70.73941040039062,33.384403228759766,10.009987831115723,137.020263671875,18.794401168823242,57.105926513671875,48.58989334106445,10.724817276000977,38.64737319946289,356.6722106933594,24.04619789123535,38.45000076293945,137.0800018310547,30.9401912689209,40.1469841003418,35.541072845458984,46.84088897705078,66.99202728271484,40.971622467041016,40.80360794067383,97.6522445678711,44.45094680786133,62.6157112121582,40.86198806762695,78.28523254394531,78.96897888183594,31.64493179321289,69.72190856933594,90.05033874511719,9.909261703491211,59.77239227294922,53.5099983215332,134.32423400878906,19.84000015258789,42.400001525878906,12.690225601196289,31.060436248779297,40.957149505615234,24.567256927490234,60.571990966796875,25.52012062072754,36.48509216308594,52.84306335449219,16.849924087524414,66.9020767211914,37.42164993286133,17.658424377441406,13.681476593017578,21.266517639160156,46.662513732910156,76.09400939941406,48.76400375366211,18.785934448242188,28.660295486450195,37.560001373291016,33.386417388916016,53.7070198059082,32.89765548706055,33.03763961791992,22.55070686340332,50.30144500732422,21.31999969482422,25.739999771118164,67.14323425292969,30.679677963256836,36.2502326965332,15.28049373626709,87.22894287109375,77.45651245117188,11.76445484161377,68.81208038330078,25.504823684692383,31.126310348510742,27.82887077331543,41.147422790527344,71.46649169921875,56.45940017700195,13.103487968444824,64.8674545288086,35.120887756347656,47.02640151977539,34.400001525878906,29.579999923706055,40.74015808105469,52.81624984741211,30.584611892700195,12.349703788757324,64.36112213134766,7.700509071350098,8.523935317993164,12.293464660644531,64.93504333496094,20.104455947875977,24.299802780151367,34.3932991027832,13.817797660827637,59.44639587402344,51.19424057006836,72.82183837890625,57.03150939941406,27.437393188476562,25.174570083618164,59.76615524291992,37.0932731628418,15.735021591186523,80.5646743774414,12.762762069702148,12.365304946899414,10.579999923706055,21.042945861816406,71.23095703125,67.9472885131836,44.349998474121094,75.10059356689453,22.231674194335938,66.3499984741211,32.84611129760742,20.088245391845703,37.62969970703125,10.906964302062988,24.920000076293945,46.87635040283203,56.30410385131836,28.277721405029297,127.2549057006836,45.69987106323242,24.299097061157227,17.35428237915039,57.07367706298828,5.0,18.969999313354492,33.38719177246094,86.80000305175781,31.779550552368164,35.49665069580078,40.78635787963867,72.79576110839844,30.915800094604492,18.31900978088379,6.860000133514404,214.29750061035156,49.77920913696289,16.55072593688965,37.34562683105469,50.16999816894531,34.32091522216797,897.0677490234375,24.681838989257812,54.808231353759766,34.54999923706055,52.07283401489258,38.75,47.18465042114258,73.0,18.695430755615234,24.7089786529541,19.262163162231445,12.335265159606934,39.450584411621094,35.17671585083008,35.099998474121094,21.464712142944336,27.35794448852539,97.63672637939453,28.152021408081055,33.22117614746094,16.41402244567871,7.199999809265137,23.985017776489258,35.061004638671875,8.829999923706055,22.426435470581055,50.76835250854492,33.265480041503906,192.0,16.24610137939453,22.100072860717773,26.536514282226562,22.225542068481445,42.794715881347656,19.059999465942383,20.802534103393555,32.137264251708984,27.39754295349121,14.835898399353027,57.55398941040039,46.258460998535156,33.11115264892578,18.93233871459961,45.905372619628906,45.119998931884766,55.17228698730469,56.41999816894531,74.12679290771484,12.058394432067871,22.989999771118164,12.319999694824219,27.756122589111328,35.31179428100586,35.25969314575195,6.249905109405518,25.470115661621094,24.028291702270508,26.979999542236328,17.957365036010742,47.51454162597656,25.0,12.800000190734863,35.78817367553711,32.47208786010742,54.36000061035156,72.54529571533203,77.2518310546875,68.0999984741211,20.0810546875,15.773772239685059,16.979999542236328,56.779998779296875,25.45792007446289,16.964813232421875,19.358125686645508,53.511451721191406,34.353126525878906,56.300655364990234,28.672956466674805,15.718057632446289,72.34624481201172,12.339155197143555,46.556095123291016,13.527310371398926,15.149999618530273,74.366455078125,35.627952575683594,13.194158554077148,39.12991714477539,68.72381591796875,34.6039924621582,30.329999923706055,40.650001525878906,74.6514663696289,40.32073974609375,13.351709365844727,37.355560302734375,55.53579330444336,29.831527709960938,19.601728439331055,33.13447189331055,16.875757217407227,19.148456573486328,12.936426162719727,51.1694221496582,507.40924072265625,52.77750778198242,31.260366439819336,34.533714294433594,39.05376052856445,27.521991729736328,65.56072998046875,76.29853820800781,46.27214431762695,33.27304458618164,22.234073638916016,21.799999237060547,63.7083625793457,99.88442993164062,49.79999923706055,37.65773010253906,36.30840301513672,53.713199615478516,90.27884674072266,76.4000015258789,17.39763069152832,10.570990562438965,17.168306350708008,56.88215637207031,8.75,34.891448974609375,23.663982391357422,10.531347274780273,36.407657623291016,43.315040588378906,21.506906509399414,26.37500762939453,14.166666984558105,52.95000076293945,4.742137908935547,15.920866966247559,23.357830047607422,85.41000366210938,23.06999969482422,13.399999618530273,30.838048934936523,45.56999969482422,25.95741844177246,8.710053443908691,26.980316162109375,12.079999923706055,25.20439910888672,26.82210350036621,18.32889747619629,74.71378326416016,29.040000915527344,14.830843925476074,14.5600004196167,28.873868942260742,15.158418655395508,45.031776428222656,12.670202255249023,33.18454360961914,27.258438110351562,10.361258506774902,87.18637084960938,36.667179107666016,84.47653198242188,27.09000015258789,43.328277587890625,18.68614387512207,36.75,41.593963623046875,3.640000104904175,9.919029235839844,11.034497261047363,36.43297576904297,20.690858840942383,48.104942321777344,4.675835132598877,50.119388580322266,18.920000076293945,58.79195785522461,10.479479789733887,27.589155197143555,40.45000076293945,38.11918640136719,29.205228805541992,18.741456985473633,63.77873229980469,38.137569427490234,52.697364807128906,5.703586578369141,32.45000076293945,35.363983154296875,86.63579559326172,15.880000114440918,14.3100004196167,122.29431915283203,44.024234771728516,31.639999389648438,36.49879837036133,70.3527603149414,38.59031677246094,136.6353759765625,39.99406814575195,76.37999725341797,34.112876892089844,10.741399765014648,42.39362716674805,54.29135513305664,45.3760986328125,105.73531341552734,9.380000114440918,26.866058349609375,19.950000762939453,65.69065856933594,17.71996307373047,15.528631210327148,32.39448165893555,38.56277084350586,29.994815826416016,26.104333877563477,48.917789459228516,39.40999984741211,13.98740291595459,51.41685485839844,39.69621658325195,28.610000610351562,26.700000762939453,21.528779983520508,14.449999809265137,11.318498611450195,17.717548370361328,33.400001525878906,35.935569763183594,22.948190689086914,33.400001525878906,19.010000228881836,38.227230072021484,35.54993438720703,24.669055938720703,51.20220184326172,50.272605895996094,25.520217895507812,14.300000190734863,26.765724182128906,38.39472961425781,17.639999389648438,60.36439895629883,27.026025772094727,22.5,45.583343505859375,41.868648529052734,20.520000457763672,35.81846618652344,14.84000015258789,55.37810516357422,53.30253219604492,68.79890441894531,55.5,23.445575714111328,32.839935302734375,12.100000381469727,9.313257217407227,22.31467628479004,11.9428071975708,27.309999465942383,63.116798400878906,108.0530014038086,42.844486236572266,25.670000076293945,44.690826416015625,30.846696853637695,10.239330291748047,38.62531661987305,12.162949562072754,91.94027709960938,27.200000762939453,36.312137603759766,20.91053009033203,55.521270751953125,9.050000190734863,20.729999542236328,11.852752685546875,57.15548324584961,32.230674743652344,24.019676208496094,55.0996208190918,57.86928176879883,22.290241241455078,22.332529067993164,13.4767484664917,59.867958068847656,13.721071243286133,19.34876823425293,33.028076171875,27.528839111328125,46.29999923706055,51.55089569091797,33.584163665771484,61.808780670166016,13.858262062072754,48.01660919189453,43.62236785888672,78.76000213623047,47.941673278808594,12.647704124450684,19.977798461914062,54.09743881225586,22.126028060913086,33.653846740722656,3.9652111530303955,78.50464630126953,19.338207244873047,21.14764404296875,49.95804977416992,26.450000762939453,25.049999237060547,20.34000015258789,15.84000015258789,36.244728088378906,11.347066879272461,114.0,4.089871406555176,53.1165771484375,29.316259384155273,63.45744705200195,33.2635383605957,43.45000076293945,19.752254486083984,18.778114318847656,42.87594985961914,23.520122528076172,10.122323036193848,20.25,12.080830574035645,11.524296760559082,16.76656723022461,22.40999984741211,51.04999923706055,15.600000381469727,7.780336856842041,18.31032371520996,13.576996803283691,19.261777877807617,27.164384841918945,14.899999618530273,15.7739839553833,31.7034969329834,4.599999904632568,64.158203125,37.21217727661133,20.306734085083008,11.631699562072754,46.95000076293945,27.19086456298828,18.389999389648438,54.912384033203125,44.04999923706055,20.731828689575195,21.40999984741211,20.65999984741211,32.10050582885742,7.29832649230957,39.66743469238281,14.561690330505371,56.61874008178711,94.8306655883789,30.100000381469727,71.19999694824219,12.729999542236328,27.092430114746094,52.905025482177734,42.83021926879883,43.5,12.100000381469727,32.40509796142578,27.89377212524414,13.499394416809082,9.537544250488281,42.22771453857422,28.529844284057617,79.8329849243164,14.640843391418457,61.95000076293945,9.550000190734863,26.51070213317871,33.54999923706055,19.892030715942383,14.30367374420166,26.478967666625977,55.64555358886719,12.850000381469727,4.8393473625183105,10.869609832763672,17.63229751586914,7.489999771118164,20.418615341186523,17.649999618530273,24.149999618530273,7.678042411804199,13.0,53.626678466796875,163.87954711914062,52.9900016784668,26.74506187438965,63.900001525878906
2017-02-14,86.6524658203125,14.640692710876465,59.38999938964844,28.399999618530273,150.88876342773438,36.93474197387695,43.17543029785156,101.17418670654297,20.625009536743164,33.608760833740234,67.69611358642578,36.332244873046875,67.60569763183594,19.056737899780273,17.80653953552246,112.06233978271484,26.92827796936035,9.92116928100586,16.46691131591797,33.36377716064453,37.94599151611328,31.605621337890625,43.1455192565918,12.520000457763672,98.26861572265625,32.2392692565918,23.425277709960938,47.633758544921875,11.391558647155762,25.68734359741211,49.47548294067383,60.873992919921875,86.06845092773438,58.95945739746094,45.08129119873047,29.30191421508789,40.31687927246094,65.35525512695312,54.067359924316406,97.41087341308594,39.03049087524414,41.561885833740234,13.017533302307129,165.6699981689453,38.34000015258789,47.77000045776367,45.275814056396484,75.7308578491211,15.3100004196167,40.308555603027344,118.88348388671875,42.0099983215332,57.32805633544922,43.79229736328125,15.495735168457031,17.187694549560547,35.36116409301758,72.20999908447266,33.91999816894531,69.65729522705078,38.099998474121094,39.127315521240234,47.88156509399414,35.946136474609375,76.50194549560547,43.87700271606445,60.2217903137207,24.048442840576172,39.81452941894531,186.80934143066406,19.239999771118164,21.880308151245117,40.88786315917969,117.86502838134766,38.560001373291016,64.67561340332031,6.050000190734863,38.20793151855469,40.06640625,138.2441864013672,31.60506820678711,38.389102935791016,70.37750244140625,133.77999877929688,55.78315353393555,14.047012329101562,21.233678817749023,30.04450798034668,89.79032897949219,47.529998779296875,25.033740997314453,48.90202331542969,50.46689987182617,33.843902587890625,20.279356002807617,23.19852066040039,63.069435119628906,15.364897727966309,90.47735595703125,25.55489158630371,58.2074089050293,28.50028419494629,14.677772521972656,15.61263370513916,25.900936126708984,78.09580993652344,18.34482765197754,46.938838958740234,22.064300537109375,34.67473602294922,20.834035873413086,27.190000534057617,29.65999984741211,23.600000381469727,162.71461486816406,57.0099983215332,68.51078796386719,87.11669921875,127.7660140991211,208.17457580566406,46.16524887084961,81.0921859741211,17.69000816345215,38.047061920166016,21.98747444152832,20.932641983032227,22.644542694091797,20.06964111328125,45.102230072021484,77.55999755859375,63.934234619140625,66.47479248046875,40.718868255615234,40.242759704589844,82.2317886352539,39.88999938964844,12.699999809265137,36.73102951049805,50.951908111572266,70.09519958496094,141.10000610351562,84.16944122314453,125.0999984741211,12.070512771606445,76.2361068725586,100.74908447265625,40.2400016784668,5.210000038146973,52.5099983215332,71.6500015258789,62.648956298828125,96.3499984741211,368.5157470703125,12.209922790527344,32.232208251953125,64.44699096679688,29.49522590637207,17.796707153320312,31.559999465942383,15.63671875,106.45819091796875,46.34000015258789,27.328105926513672,55.2428092956543,224.22999572753906,15.859094619750977,34.01117706298828,37.46280288696289,76.61961364746094,30.075000762939453,11.641207695007324,25.311452865600586,9.800000190734863,70.47366333007812,33.74745559692383,10.16613483428955,136.02565002441406,19.16482162475586,57.17290496826172,48.9048957824707,10.715292930603027,39.681884765625,361.0902099609375,24.029258728027344,38.54999923706055,137.3300018310547,31.617143630981445,39.805198669433594,35.79492950439453,46.32246780395508,66.7914810180664,40.791725158691406,40.66242218017578,97.61331939697266,45.23386764526367,62.91655349731445,41.107784271240234,78.36846160888672,80.2776107788086,31.308738708496094,70.30216979980469,90.64623260498047,10.063323020935059,59.52302551269531,53.36000061035156,134.79132080078125,19.65999984741211,42.400001525878906,12.789056777954102,30.48308563232422,40.867286682128906,24.523283004760742,59.52271270751953,25.74382781982422,37.10557174682617,53.145381927490234,16.9469051361084,66.3611831665039,37.03691482543945,16.090856552124023,13.833393096923828,21.083417892456055,47.757179260253906,76.35784912109375,50.7065315246582,18.681140899658203,28.166730880737305,38.41999816894531,33.71753692626953,53.33369827270508,32.9437141418457,32.853145599365234,22.737842559814453,50.58955383300781,21.760000228881836,26.329999923706055,66.60589599609375,31.06864356994629,36.81928253173828,15.47412395477295,90.2118148803711,78.23097229003906,11.69775390625,70.29228973388672,25.253456115722656,31.037382125854492,28.556461334228516,41.054847717285156,73.58717346191406,56.21422576904297,13.085174560546875,64.3883285522461,35.26931381225586,46.940975189208984,34.099998474121094,29.65999984741211,41.179176330566406,53.48290252685547,30.27756690979004,12.466514587402344,65.1056900024414,7.2721967697143555,8.462777137756348,12.395517349243164,66.28524017333984,19.960594177246094,24.16173553466797,35.553314208984375,14.009227752685547,59.35875701904297,51.19424057006836,72.80427551269531,56.597625732421875,28.2838191986084,25.540390014648438,59.205814361572266,37.46559524536133,15.494574546813965,80.7577133178711,13.060725212097168,12.611461639404297,10.619999885559082,21.418283462524414,71.27631378173828,67.96668243408203,45.56999969482422,75.32991027832031,22.199260711669922,66.4000015258789,32.49990463256836,19.754487991333008,38.06318664550781,10.817462921142578,25.559999465942383,46.101844787597656,56.08020782470703,28.427494049072266,125.77751159667969,46.41128921508789,25.035429000854492,17.148828506469727,56.981842041015625,5.0,18.84000015258789,32.95322799682617,88.4000015258789,32.053096771240234,34.859222412109375,40.267845153808594,73.15860748291016,30.906267166137695,18.253948211669922,6.800000190734863,215.78378295898438,49.38950729370117,16.743173599243164,36.91562271118164,49.95000076293945,34.204444885253906,898.85791015625,25.030729293823242,54.465946197509766,34.599998474121094,52.188316345214844,38.86000061035156,47.26837158203125,71.6500015258789,18.938697814941406,24.625247955322266,19.262163162231445,12.487137794494629,40.41106414794922,35.85017013549805,35.15999984741211,21.480915069580078,27.15168571472168,98.2575454711914,27.64766502380371,33.13163757324219,16.46226692199707,7.150000095367432,24.00189781188965,34.88066482543945,8.899999618530273,22.30944061279297,51.38235092163086,33.584266662597656,192.5500030517578,17.042043685913086,22.70201873779297,26.868497848510742,22.338838577270508,42.20427322387695,18.889999389648438,20.79519271850586,32.533470153808594,27.799793243408203,15.06555461883545,57.327049255371094,46.58528137207031,32.9079704284668,18.243886947631836,46.439273834228516,45.31999969482422,55.33887481689453,56.2400016784668,74.83609771728516,11.986948013305664,23.110000610351562,12.130000114440918,27.49138641357422,36.067970275878906,35.03481674194336,6.156063079833984,26.085941314697266,23.26279067993164,26.90999984741211,17.931848526000977,47.72760772705078,24.829999923706055,12.699999809265137,36.070159912109375,32.67135238647461,53.08000183105469,72.68246459960938,77.69498443603516,68.55999755859375,20.368303298950195,15.946160316467285,17.030000686645508,57.060001373291016,25.690170288085938,17.127159118652344,19.867549896240234,54.64850616455078,34.86161804199219,55.39012908935547,28.170438766479492,15.929326057434082,71.95333099365234,12.62530517578125,47.374244689941406,13.759870529174805,15.0,73.78689575195312,35.35716247558594,13.237051010131836,39.27574920654297,69.37213897705078,34.191497802734375,30.270000457763672,40.45000076293945,75.56404113769531,40.42695999145508,13.305541038513184,37.251712799072266,55.75882339477539,30.320566177368164,19.523319244384766,33.572757720947266,16.922636032104492,19.237560272216797,12.739343643188477,51.4324836730957,504.59033203125,53.1668701171875,31.279491424560547,34.04800796508789,40.29636764526367,28.98468589782715,66.270263671875,76.53466033935547,45.893802642822266,33.18604278564453,22.576139450073242,21.540000915527344,63.748146057128906,99.88442993164062,50.0,37.614749908447266,36.7802848815918,53.27252960205078,92.23747253417969,78.44999694824219,17.684406280517578,10.733620643615723,17.176136016845703,56.98282241821289,8.850000381469727,35.02688217163086,23.83180809020996,10.525394439697266,35.67288589477539,43.79155731201172,21.74469757080078,26.20448112487793,14.441666603088379,52.29999923706055,4.736232757568359,15.94835090637207,22.939990997314453,84.88999938964844,23.149999618530273,13.609999656677246,30.75402069091797,45.47999954223633,26.210521697998047,8.710053443908691,27.077207565307617,12.449999809265137,25.63684844970703,26.67365837097168,18.0480899810791,73.6904525756836,29.260000228881836,14.667610168457031,14.829999923706055,29.139179229736328,15.199833869934082,44.41872024536133,12.608506202697754,33.148826599121094,27.167579650878906,9.537518501281738,88.06694793701172,36.551673889160156,84.57230377197266,27.610000610351562,42.98711013793945,18.523868560791016,36.650001525878906,41.29001998901367,3.740000009536743,9.979883193969727,10.898904800415039,36.62957000732422,20.73556137084961,48.709293365478516,4.728225231170654,50.62086486816406,19.260000228881836,59.55177688598633,10.533452987670898,27.071645736694336,41.150001525878906,37.709774017333984,29.474435806274414,18.795413970947266,64.18930053710938,37.962711334228516,53.9359016418457,5.72332239151001,32.75,35.363983154296875,87.4755859375,15.819999694824219,14.1899995803833,122.4602279663086,44.425697326660156,31.760000228881836,36.84807205200195,70.84363555908203,38.94353485107422,137.2574005126953,39.8995246887207,76.7300033569336,34.15753173828125,10.65991497039795,43.18789291381836,54.248268127441406,45.415836334228516,105.77883911132812,9.319999694824219,27.145431518554688,20.200000762939453,65.9367904663086,17.91121482849121,15.433250427246094,31.885427474975586,38.34474563598633,29.75562858581543,25.945295333862305,48.39986801147461,39.93000030517578,14.075425148010254,51.070030212402344,40.0812873840332,28.3799991607666,27.049999237060547,21.701204299926758,14.199999809265137,11.333410263061523,17.53891372680664,33.5,35.581573486328125,23.297334671020508,33.0,19.219999313354492,37.165367126464844,36.00492477416992,24.153844833374023,51.38618087768555,51.17522430419922,25.571977615356445,14.25,26.885316848754883,38.24781036376953,17.6299991607666,60.17701721191406,27.828678131103516,22.450000762939453,45.70566177368164,41.659297943115234,20.329999923706055,35.50807571411133,14.9399995803833,54.95856857299805,52.737205505371094,68.65562438964844,55.900001525878906,23.76896095275879,32.98440170288086,12.199999809265137,9.172656059265137,22.447237014770508,12.159163475036621,26.989999771118164,63.18354034423828,107.86813354492188,43.092010498046875,25.950000762939453,44.83270263671875,31.07396125793457,10.456364631652832,38.800689697265625,12.254400253295898,92.13095092773438,26.75,35.23151779174805,20.712142944335938,56.95353317260742,9.170000076293945,20.3700008392334,12.118681907653809,56.36110305786133,32.30875778198242,24.678686141967773,55.156436920166016,57.93057632446289,22.377317428588867,22.423311233520508,13.767611503601074,59.82674789428711,13.763421058654785,19.550682067871094,33.145408630371094,27.238147735595703,46.650001525878906,51.95996856689453,33.71940231323242,60.89982986450195,13.94542121887207,48.488006591796875,43.75202560424805,80.0,47.867252349853516,12.508888244628906,20.175264358520508,54.16151809692383,22.408491134643555,33.93300247192383,3.9512739181518555,79.05536651611328,19.248884201049805,21.51497459411621,49.235416412353516,26.5,25.0,20.360000610351562,15.979999542236328,36.293373107910156,11.549996376037598,114.4000015258789,4.2923407554626465,53.18757629394531,29.544218063354492,63.684326171875,33.440696716308594,43.54999923706055,19.960548400878906,18.8392276763916,44.037261962890625,24.661785125732422,10.057143211364746,20.450000762939453,11.846705436706543,11.65830135345459,16.955488204956055,22.670000076293945,51.810001373291016,15.739999771118164,7.897539138793945,18.31032371520996,13.483363151550293,19.0975341796875,26.817394256591797,14.800000190734863,15.896602630615234,31.7034969329834,4.75,63.589813232421875,37.73107147216797,20.332382202148438,11.802545547485352,46.29999923706055,27.446500778198242,18.170000076293945,54.78071594238281,43.349998474121094,20.760557174682617,21.65999984741211,20.899999618530273,32.521034240722656,7.270629405975342,39.46746826171875,14.554117202758789,55.94880676269531,96.85939025878906,30.399999618530273,75.5999984741211,12.770000457763672,26.603395462036133,52.409061431884766,42.76561737060547,43.400001525878906,12.649999618530273,33.015689849853516,27.755001068115234,13.635152816772461,9.4232759475708,42.01946258544922,28.669015884399414,81.92304229736328,14.948713302612305,63.0,9.649999618530273,28.508750915527344,33.56999969482422,19.406164169311523,13.991368293762207,26.260343551635742,55.64555358886719,13.050000190734863,4.851414203643799,10.885615348815918,17.474868774414062,8.199999809265137,20.751007080078125,17.899999618530273,23.549999237060547,7.70730447769165,13.130000114440918,53.636539459228516,164.06724548339844,54.33000183105469,27.688310623168945,65.75
2017-02-15,87.56220245361328,14.81385326385498,59.88999938964844,32.400001525878906,151.01153564453125,36.94462203979492,43.51176452636719,105.08284759521484,20.80685043334961,33.359867095947266,68.41043090820312,36.66073226928711,68.0100326538086,18.6397705078125,17.60818099975586,111.78694152832031,26.97339630126953,9.98855972290039,16.656002044677734,33.40755844116211,38.01127624511719,32.07902145385742,43.76358413696289,12.680000305175781,98.6820297241211,32.0118293762207,23.44757843017578,47.79719161987305,11.202173233032227,26.257278442382812,49.48462677001953,61.896583557128906,86.97203063964844,64.87353515625,45.07369613647461,29.200395584106445,38.81618881225586,65.46124267578125,53.98284912109375,99.71695709228516,38.81698226928711,41.5530891418457,12.938400268554688,167.8800048828125,38.849998474121094,47.91999816894531,44.99423599243164,76.99754333496094,15.630000114440918,40.50525665283203,117.95654296875,41.77000045776367,57.377098083496094,44.25697326660156,15.391864776611328,17.204622268676758,35.535316467285156,73.58999633789062,34.72999954223633,69.06291198730469,38.04999923706055,39.341739654541016,48.44742965698242,35.73521041870117,78.19853973388672,42.283023834228516,60.4373779296875,24.583696365356445,41.201866149902344,189.67706298828125,19.860000610351562,21.817354202270508,41.744564056396484,117.9842758178711,37.869998931884766,65.24897003173828,6.0,38.87114334106445,40.82986068725586,139.41151428222656,32.03998947143555,38.42339324951172,70.38395690917969,137.88999938964844,56.6795654296875,14.013211250305176,21.40038299560547,30.32023048400879,89.39241027832031,47.43000030517578,25.3358211517334,49.20482635498047,50.54873275756836,33.602474212646484,20.469655990600586,23.101457595825195,62.7431526184082,15.46183967590332,91.09745025634766,26.339881896972656,57.80003356933594,28.400604248046875,14.568378448486328,15.653483390808105,25.948490142822266,78.55882263183594,18.1452579498291,47.45362854003906,22.103702545166016,35.39073944091797,20.9093017578125,27.200000762939453,29.979999542236328,23.75,165.28616333007812,57.27000045776367,68.7558364868164,87.74897003173828,125.99370574951172,212.62388610839844,46.34716033935547,81.68746948242188,17.927574157714844,38.18267059326172,22.639646530151367,20.965167999267578,22.635868072509766,20.092866897583008,46.041656494140625,77.38999938964844,64.77629089355469,66.93673706054688,40.769554138183594,40.022850036621094,83.08536529541016,40.470001220703125,12.8100004196167,36.69659423828125,50.57245635986328,69.90755462646484,143.1300048828125,85.00167846679688,126.1500015258789,12.08990478515625,76.55967712402344,102.16239929199219,41.7599983215332,5.269999980926514,52.709999084472656,71.8499984741211,62.40949249267578,98.1500015258789,374.5005798339844,12.362995147705078,32.046966552734375,64.47505187988281,29.52956199645996,19.003604888916016,31.59000015258789,16.288639068603516,107.20030212402344,46.15999984741211,27.84791374206543,55.3803596496582,222.97999572753906,16.044252395629883,33.90709686279297,37.73312759399414,79.20378112792969,30.864999771118164,11.64881706237793,25.599464416503906,9.699999809265137,69.95095825195312,34.201480865478516,10.20722770690918,135.83619689941406,18.70620346069336,57.10114288330078,49.03615188598633,10.572422981262207,39.44765090942383,363.67816162109375,23.885324478149414,39.20000076293945,138.3000030517578,31.886186599731445,39.90523910522461,35.97509765625,46.568031311035156,67.3384017944336,40.43193054199219,41.22718048095703,96.80545806884766,45.20990753173828,63.37189483642578,41.65024185180664,79.84780883789062,81.02947998046875,29.97885513305664,70.57000732421875,90.74420928955078,10.014023780822754,59.69566345214844,54.08000183105469,134.1560821533203,19.90999984741211,42.52000045776367,12.85824203491211,30.762744903564453,40.69574737548828,24.593647003173828,59.475006103515625,25.941728591918945,37.188316345214844,53.36766815185547,16.809520721435547,66.4544448852539,36.78898239135742,16.353527069091797,13.833393096923828,20.80537986755371,48.226322174072266,76.4344482421875,50.86920166015625,18.643041610717773,27.6646728515625,40.65999984741211,33.783756256103516,53.377105712890625,33.32143783569336,34.06829071044922,23.43963050842285,50.34381103515625,21.889999389648438,26.479999542236328,66.52913665771484,30.57271385192871,36.865909576416016,15.336967468261719,89.78568267822266,77.82975006103516,11.715941429138184,70.69513702392578,25.4713077545166,30.770580291748047,29.388824462890625,41.008548736572266,73.90064239501953,56.557464599609375,13.130958557128906,65.9518051147461,35.24148941040039,47.76682662963867,34.349998474121094,29.59000015258789,41.179176330566406,53.66067886352539,30.183746337890625,12.732589721679688,65.24466705322266,7.5820393562316895,8.386330604553223,12.317018508911133,67.02253723144531,20.805774688720703,24.35897445678711,35.2168083190918,14.113646507263184,59.58662414550781,51.050437927246094,72.87455749511719,56.73930358886719,29.139751434326172,25.20783233642578,58.79542541503906,37.139808654785156,16.03317642211914,80.54924774169922,13.259367942810059,12.726336479187012,10.760000228881836,21.69779396057129,71.584716796875,68.40886688232422,44.88999938964844,75.50188446044922,22.40180778503418,67.94999694824219,32.62973403930664,19.528980255126953,38.43210983276367,10.733930587768555,25.829999923706055,46.2907600402832,56.58831024169922,28.366649627685547,127.00869750976562,46.86482238769531,25.00196647644043,17.203611373901367,57.21141815185547,4.900000095367432,19.030000686645508,32.971309661865234,87.69999694824219,32.23870849609375,34.38115692138672,40.65672302246094,73.63379669189453,31.125593185424805,18.1610107421875,6.329999923706055,216.89376831054688,49.40421676635742,16.743173599243164,36.97052764892578,51.4900016784668,34.243255615234375,902.2989501953125,25.14702796936035,54.59429931640625,35.5,52.73905944824219,38.97999954223633,47.33535385131836,72.05000305175781,19.154930114746094,24.6671142578125,19.32626724243164,12.537760734558105,41.015811920166016,36.73582458496094,34.959999084472656,21.869707107543945,27.11868667602539,99.6120376586914,27.60181999206543,33.310726165771484,16.470317840576172,7.25,23.790908813476562,35.17824172973633,9.029999732971191,22.44106101989746,51.513912200927734,33.64456558227539,194.6999969482422,17.484233856201172,22.659025192260742,26.89063262939453,22.489904403686523,42.263328552246094,18.799999237060547,21.169815063476562,32.515869140625,28.02326202392578,14.87264347076416,57.054710388183594,47.624656677246094,33.018035888671875,17.862781524658203,45.7966194152832,45.59000015258789,55.83865737915039,56.880001068115234,76.68029022216797,11.931379318237305,23.260000228881836,12.34000015258789,27.458297729492188,36.29658889770508,34.97428894042969,6.193600654602051,26.249521255493164,23.773134231567383,26.790000915527344,18.187013626098633,47.86965560913086,25.0,12.6899995803833,36.07845687866211,31.629718780517578,53.2400016784668,72.38986206054688,78.08911895751953,69.7699966430664,20.43794059753418,16.03235626220703,17.3799991607666,57.4900016784668,25.690170288085938,16.964813232421875,19.510953903198242,53.16337966918945,35.197731018066406,55.511539459228516,28.150733947753906,15.929326057434082,72.22836303710938,12.590620040893555,47.87035369873047,13.798629760742188,14.850000381469727,74.24298095703125,35.192752838134766,13.348575592041016,39.66461944580078,70.59839630126953,35.74982452392578,30.149999618530273,40.900001525878906,75.2061538696289,40.002071380615234,13.194737434387207,37.21711349487305,56.02647018432617,30.365032196044922,19.366504669189453,33.572757720947266,17.044513702392578,19.237560272216797,12.58956241607666,51.715023040771484,506.5492858886719,53.92705535888672,32.77080535888672,35.26227569580078,40.47388458251953,29.12826156616211,69.29759979248047,76.83966827392578,46.026214599609375,32.96857833862305,23.645084381103516,21.200000762939453,62.99209213256836,102.36772918701172,50.75,37.82969284057617,37.323394775390625,53.958011627197266,91.55424499511719,78.19999694824219,17.684406280517578,10.673705101013184,17.23093605041504,56.543575286865234,8.600000381469727,34.84065246582031,23.87376594543457,10.442049026489258,35.957611083984375,43.839195251464844,21.709468841552734,26.269441604614258,14.225000381469727,54.400001525878906,4.748044490814209,16.044553756713867,22.595895767211914,84.5,22.950000762939453,13.369999885559082,30.950084686279297,45.70000076293945,26.229267120361328,8.787995338439941,27.18290901184082,12.430000305175781,25.65565299987793,26.775707244873047,17.758779525756836,73.20990753173828,29.059999465942383,14.698701858520508,15.260000228881836,29.139179229736328,15.266098022460938,45.121925354003906,12.614115715026855,33.47030258178711,27.258438110351562,9.527595520019531,88.8433837890625,37.0211296081543,86.96676635742188,27.31999969482422,36.69446563720703,18.49141502380371,37.599998474121094,41.10003662109375,3.9100000858306885,9.962496757507324,10.892451286315918,36.64744567871094,21.02293586730957,48.860382080078125,4.7478718757629395,51.11305618286133,19.420000076293945,59.314334869384766,10.533452987670898,26.638975143432617,41.95000076293945,37.98567199707031,29.517866134643555,18.66051483154297,64.79583740234375,37.6741943359375,53.056941986083984,5.812131881713867,33.0,35.66114807128906,88.82122802734375,15.90999984741211,14.270000457763672,123.22516632080078,44.13527297973633,32.290000915527344,36.586124420166016,72.08065032958984,39.006919860839844,137.8876953125,40.135894775390625,77.58999633789062,34.51473617553711,10.630281448364258,43.287166595458984,54.98077392578125,46.01195526123047,104.69928741455078,9.149999618530273,26.95918083190918,20.600000381469727,66.5346450805664,17.94447135925293,15.376017570495605,32.1630973815918,38.126712799072266,30.329689025878906,25.30915641784668,48.575294494628906,40.70000076293945,14.163447380065918,50.939971923828125,39.893035888671875,28.56999969482422,27.049999237060547,21.7258358001709,14.0,11.325952529907227,17.459522247314453,33.95000076293945,35.91741180419922,23.106889724731445,31.450000762939453,18.25,37.26190185546875,36.17990493774414,24.18877601623535,51.67134094238281,51.39646530151367,25.571977615356445,14.449999809265137,26.753765106201172,38.39472961425781,17.479999542236328,60.092689514160156,26.95992088317871,22.649999618530273,45.86874771118164,41.15687561035156,20.59000015258789,35.804176330566406,15.229999542236328,54.91196060180664,52.81795883178711,68.65562438964844,56.619998931884766,24.016260147094727,32.74363708496094,12.25,9.105700492858887,22.579801559448242,12.185123443603516,27.059999465942383,63.28841781616211,107.96056365966797,43.407039642333984,26.100000381469727,44.92728042602539,30.986560821533203,10.494095802307129,39.32679748535156,12.300127983093262,92.3692626953125,26.850000381469727,35.35070037841797,20.68833351135254,58.21276092529297,9.4399995803833,20.309999465942383,12.30863094329834,55.963924407958984,32.40419387817383,24.799882888793945,56.26449203491211,58.237083435058594,23.448293685913086,22.922616958618164,13.929203033447266,60.444786071777344,13.678722381591797,19.68236541748047,33.536502838134766,26.773033142089844,46.849998474121094,51.902896881103516,33.76447677612305,61.44520568847656,13.858262062072754,48.063751220703125,43.508914947509766,81.7300033569336,48.18352127075195,12.37778377532959,20.36450958251953,54.16151809692383,22.643871307373047,34.212158203125,3.926687717437744,79.23301696777344,19.47218894958496,21.47998809814453,49.28358459472656,26.850000381469727,25.600000381469727,20.399999618530273,16.0,36.293373107910156,11.448531150817871,115.80000305175781,4.332834243774414,55.07794189453125,30.000146865844727,63.88503646850586,34.149383544921875,43.45000076293945,20.374704360961914,19.040014266967773,44.977783203125,23.603654861450195,9.99848461151123,20.149999618530273,12.034005165100098,11.61363410949707,16.908254623413086,20.989999771118164,53.15999984741211,15.65999984741211,8.041784286499023,18.54327964782715,13.414694786071777,19.29827117919922,26.866966247558594,14.449999809265137,15.905360221862793,32.0587158203125,4.699999809265137,63.21088790893555,38.9171257019043,20.53759002685547,12.030336380004883,46.95000076293945,27.34424591064453,18.030000686645508,54.78071594238281,43.650001525878906,21.01910972595215,22.459999084472656,20.8799991607666,33.03501510620117,7.24293327331543,40.3089714050293,14.266366958618164,56.69117736816406,96.9537353515625,30.649999618530273,92.80000305175781,12.949999809265137,26.554492950439453,52.17327117919922,43.05170440673828,43.29999923706055,13.649999618530273,32.75400924682617,27.708744049072266,13.669093132019043,9.126180648803711,42.11412048339844,28.80818748474121,82.10964965820312,14.729783058166504,62.599998474121094,10.800000190734863,29.191009521484375,34.20000076293945,19.70149803161621,14.241214752197266,26.44398307800293,56.60994338989258,13.300000190734863,4.92382287979126,11.005681037902832,17.356794357299805,7.96999979019165,20.18119239807129,18.25,24.200000762939453,7.724861145019531,13.25,54.77040481567383,164.06724548339844,57.58000183105469,27.305116653442383,65.55000305175781
2017-02-16,87.39164733886719,14.597402572631836,49.18000030517578,31.200000762939453,151.9840545654297,37.270606994628906,42.26377868652344,102.423828125,20.940841674804688,33.22653579711914,69.45805358886719,36.28266525268555,68.19873809814453,18.709270477294922,17.281383514404297,113.35086822509766,27.162904739379883,9.996047973632812,16.577211380004883,33.241180419921875,37.66622543334961,32.2646598815918,43.69084930419922,12.609999656677246,99.26454162597656,31.414812088012695,23.618560791015625,47.824432373046875,10.96544075012207,26.128849029541016,49.4937629699707,61.31346130371094,87.21599578857422,65.07211303710938,44.49592208862305,28.932754516601562,38.710880279541016,66.07594299316406,53.72931671142578,94.24356842041016,38.49671936035156,41.73762893676758,12.786559104919434,168.4199981689453,38.400001525878906,47.630001068115234,46.63409423828125,78.70439910888672,15.529999732971191,40.14760971069336,118.39472961425781,41.470001220703125,57.90019989013672,44.526493072509766,15.2691068649292,17.128456115722656,34.44064712524414,73.05999755859375,34.11000061035156,70.00640106201172,38.209999084472656,39.28579330444336,47.83163833618164,36.1083869934082,78.06172180175781,41.1214485168457,59.80938720703125,24.822649002075195,41.0023307800293,193.58682250976562,19.479999542236328,22.18109130859375,41.37461853027344,118.47040557861328,36.459999084472656,64.16805267333984,6.0,38.38294219970703,41.07145690917969,141.012939453125,31.84668731689453,38.45769500732422,70.99070739746094,136.41000366210938,55.93255615234375,14.026734352111816,21.110836029052734,29.882875442504883,87.91016387939453,46.91999816894531,25.014251708984375,49.389869689941406,50.23957443237305,33.58523178100586,20.262805938720703,23.295581817626953,63.03417205810547,15.171016693115234,91.125732421875,26.092445373535156,56.26111602783203,28.757789611816406,14.754987716674805,15.751521110534668,25.219331741333008,76.99175262451172,18.04547691345215,47.812164306640625,21.80819320678711,35.435489654541016,21.18531036376953,26.950000762939453,29.65999984741211,23.799999237060547,162.92808532714844,57.849998474121094,68.84406280517578,86.79153442382812,124.7746353149414,214.5980987548828,46.50310134887695,81.95885467529297,17.69000816345215,37.88240051269531,22.993680953979492,20.67240333557129,22.87002944946289,20.25547218322754,45.4896240234375,83.3499984741211,64.40400695800781,67.07888793945312,40.83714294433594,40.18117904663086,82.70696258544922,39.68000030517578,12.619999885559082,36.49855422973633,49.787086486816406,69.53221130371094,143.24000549316406,84.76524353027344,127.5999984741211,11.973562240600586,76.60726165771484,102.13487243652344,41.91999816894531,5.559999942779541,52.72999954223633,71.6500015258789,62.524784088134766,97.55000305175781,374.77386474609375,12.426029205322266,32.41745376586914,64.83981323242188,29.941604614257812,18.583524703979492,31.06999969482422,15.934741020202637,106.6172103881836,46.560001373291016,27.183238983154297,55.384952545166016,221.77999877929688,15.951671600341797,33.93311309814453,37.20118713378906,77.54322052001953,30.530000686645508,11.641207695007324,25.693235397338867,9.649999618530273,70.69511413574219,33.250701904296875,10.223664283752441,135.7415008544922,19.050167083740234,56.747066497802734,48.5986442565918,10.400978088378906,39.2719841003418,362.4481506347656,24.037731170654297,39.29999923706055,137.75,32.016361236572266,40.09696960449219,35.6966667175293,46.213321685791016,67.31106567382812,40.07213592529297,41.36836624145508,93.4280776977539,45.08094024658203,63.786582946777344,41.61632537841797,81.53054809570312,81.482421875,29.135732650756836,71.55198669433594,90.3768539428711,10.00786304473877,60.6068229675293,54.91999816894531,132.5213165283203,19.84000015258789,42.189998626708984,12.80882453918457,30.898059844970703,41.898983001708984,24.707998275756836,60.09504699707031,25.812665939331055,37.27104568481445,53.27875518798828,16.615564346313477,66.84613037109375,36.95996856689453,16.44673728942871,13.46700668334961,20.730785369873047,48.33058547973633,77.26849365234375,50.37160873413086,18.385828018188477,27.86890411376953,35.7599983215332,33.745914459228516,54.01958084106445,33.312217712402344,33.807437896728516,23.43963050842285,50.97936248779297,21.639999389648438,25.510000228881836,66.99823760986328,30.33933448791504,36.3621711730957,15.320830345153809,90.48381042480469,77.37252044677734,11.800847053527832,70.82630157470703,25.92375946044922,31.25970458984375,28.85913848876953,41.278472900390625,73.55028533935547,56.71438217163086,12.535760879516602,65.31779479980469,34.60140609741211,47.747840881347656,34.099998474121094,29.5,41.26698303222656,53.66067886352539,30.371387481689453,12.485984802246094,64.4206771850586,7.709621429443359,8.531580924987793,12.160013198852539,65.27259826660156,20.70686912536621,23.7869815826416,35.26994705200195,14.102045059204102,60.12999725341797,50.7628288269043,73.3842544555664,56.67732620239258,29.158769607543945,25.108070373535156,59.26895523071289,37.18635177612305,16.100505828857422,80.76544189453125,12.762762069702148,12.783771514892578,10.699999809265137,21.705780029296875,71.80241394042969,68.23392486572266,44.599998474121094,75.377685546875,22.037227630615234,65.94999694824219,32.75957107543945,19.213266372680664,38.54277420043945,11.163530349731445,25.190000534057617,47.046356201171875,57.04473114013672,28.315162658691406,128.2398681640625,41.72480773925781,24.767677307128906,17.443313598632812,57.39509201049805,4.699999809265137,19.030000686645508,32.27518844604492,87.5,30.519311904907227,34.10228729248047,40.56412887573242,73.43507385253906,30.515289306640625,17.993715286254883,6.190000057220459,217.6840057373047,49.67174530029297,16.598834991455078,37.39136505126953,50.349998474121094,33.85502243041992,905.2825927734375,25.155975341796875,55.19329071044922,35.45000076293945,52.17054748535156,39.33000183105469,48.05534362792969,70.9000015258789,18.830575942993164,24.71735382080078,19.294214248657227,12.546197891235352,39.2905158996582,36.532859802246094,34.459999084472656,21.7644100189209,27.349699020385742,99.8377914428711,27.876916885375977,33.400264739990234,16.41402244567871,7.179999828338623,23.622119903564453,35.205291748046875,8.609999656677246,22.83591651916504,51.171836853027344,33.63595962524414,193.0,16.52910041809082,22.70201873779297,26.73570442199707,22.367162704467773,42.42972183227539,18.65999984741211,21.096357345581055,32.621524810791016,28.20203971862793,14.927760124206543,57.55398941040039,46.14110565185547,33.45827102661133,17.813608169555664,45.49011993408203,45.59000015258789,54.96648406982422,56.34000015258789,75.24276733398438,11.939316749572754,23.459999084472656,12.180000305175781,27.59893798828125,35.94487380981445,34.844566345214844,6.146678447723389,26.153295516967773,23.73059844970703,26.75,18.027536392211914,47.88304901123047,25.440000534057617,12.619999885559082,36.3189811706543,31.2855224609375,52.349998474121094,71.74980926513672,78.48324584960938,69.77999877929688,20.455347061157227,16.118555068969727,17.270000457763672,57.47999954223633,25.90455436706543,17.28950309753418,19.5618953704834,52.97773742675781,35.41319274902344,56.13373565673828,28.140878677368164,16.140592575073242,72.03191375732422,12.477893829345703,47.99219512939453,13.682350158691406,14.5,73.93891906738281,35.028350830078125,13.219895362854004,39.71321487426758,68.42881774902344,35.9789924621582,30.190000534057617,40.599998474121094,75.18827056884766,39.9666633605957,13.185504913330078,37.24307632446289,56.784793853759766,30.587312698364258,19.258697509765625,33.92338943481445,16.7913761138916,19.156557083129883,12.881242752075195,51.909873962402344,504.25592041015625,53.259586334228516,32.80522537231445,34.58228302001953,39.67506408691406,29.173120498657227,66.0810546875,76.54450225830078,45.67625045776367,33.09905242919922,23.26026153564453,20.59000015258789,62.79311752319336,102.22976684570312,50.599998474121094,38.1735954284668,37.4836540222168,54.15386962890625,91.05318450927734,78.44999694824219,17.636611938476562,10.331323623657227,17.387510299682617,56.37886047363281,8.800000190734863,34.874507904052734,23.957683563232422,10.66827392578125,37.142433166503906,43.79155731201172,21.806344985961914,26.513059616088867,14.191666603088379,54.0,4.748044490814209,15.97927474975586,22.415653228759766,83.54000091552734,22.559999465942383,13.170000076293945,31.043441772460938,45.58000183105469,26.547992706298828,8.934137344360352,27.799503326416016,12.420000076293945,25.260805130004883,27.02620506286621,17.911937713623047,73.18319702148438,29.059999465942383,15.025166511535645,15.300000190734863,29.183391571044922,15.216402053833008,45.46450424194336,12.647767066955566,33.54175567626953,27.39472770690918,9.934503555297852,88.96646118164062,37.12822723388672,85.09909057617188,26.920000076293945,36.71342086791992,18.669919967651367,37.650001525878906,41.21402359008789,4.079999923706055,9.840790748596191,11.02804183959961,36.63850784301758,21.725404739379883,49.13737106323242,4.426980972290039,51.04804992675781,19.280000686645508,59.694252014160156,10.56943416595459,26.85955238342285,41.849998474121094,37.62077713012695,29.734968185424805,18.732463836669922,60.316856384277344,37.78784942626953,53.9359016418457,5.797330856323242,33.0,35.91587448120117,89.17839813232422,15.829999923706055,14.170000076293945,122.70906066894531,44.015689849853516,32.849998474121094,36.93539047241211,71.93338012695312,38.34579086303711,138.95758056640625,39.946800231933594,78.30000305175781,34.59510040283203,10.541386604309082,43.43609619140625,54.463722229003906,46.39345932006836,105.69178771972656,9.130000114440918,27.238554000854492,20.649999618530273,66.43753814697266,17.936159133911133,15.604941368103027,32.024261474609375,37.98137283325195,29.75562858581543,25.301584243774414,48.56694030761719,40.58000183105469,14.291479110717773,51.2000846862793,39.4052848815918,28.8799991607666,27.049999237060547,21.791526794433594,13.800000190734863,11.407970428466797,17.638153076171875,33.70000076293945,36.407569885253906,22.916452407836914,28.899999618530273,18.610000610351562,37.213623046875,36.2586555480957,24.54680824279785,52.020912170410156,51.39646530151367,25.175119400024414,13.899999618530273,26.807586669921875,38.14986801147461,17.459999084472656,58.696712493896484,26.213924407958984,22.700000762939453,46.27647399902344,41.868648529052734,20.56999969482422,36.30286407470703,15.380000114440918,55.05179214477539,52.57566833496094,68.7416000366211,56.43000030517578,24.120882034301758,32.79179382324219,12.25,9.313257217407227,22.49142837524414,12.297629356384277,27.1200008392334,61.90595245361328,106.65716552734375,43.36204147338867,25.950000762939453,45.116458892822266,30.986560821533203,10.439070701599121,39.06374740600586,12.254400253295898,92.41692352294922,26.899999618530273,33.9601936340332,20.664527893066406,55.87693786621094,9.329999923706055,21.09000015258789,12.042703628540039,55.09010696411133,32.291404724121094,24.762006759643555,55.95196533203125,58.15827941894531,23.726919174194336,22.922616958618164,13.606019973754883,60.36239242553711,13.763421058654785,19.90184211730957,33.19429016113281,26.2691650390625,46.599998474121094,51.664405822753906,33.67431640625,61.672428131103516,13.90184211730957,48.31830596923828,44.16531753540039,82.2300033569336,48.34164810180664,12.43947982788086,20.38096809387207,53.84114074707031,22.220182418823242,34.646400451660156,3.966200590133667,79.14417266845703,19.38286590576172,21.00771141052246,48.56095504760742,26.549999237060547,25.649999618530273,19.950000762939453,15.899999618530273,36.19607162475586,10.890478134155273,117.4000015258789,4.2923407554626465,54.714073181152344,29.863367080688477,64.32135772705078,35.389564514160156,43.29999923706055,20.28917121887207,18.55986785888672,45.489959716796875,23.90995979309082,10.18750286102295,19.799999237060547,11.94035530090332,11.390294075012207,16.861026763916016,20.639999389648438,53.849998474121094,15.760000228881836,7.933601379394531,18.21714210510254,13.739299774169922,18.869417190551758,26.47040557861328,15.300000190734863,15.992942810058594,32.236324310302734,4.300000190734863,71.59712219238281,37.61988067626953,20.383684158325195,12.044573783874512,45.0,27.463544845581055,18.0,54.76426696777344,43.400001525878906,20.999956130981445,22.6299991607666,21.020000457763672,32.61448287963867,7.305252552032471,35.52655029296875,14.690421104431152,56.42863082885742,94.02862548828125,30.350000381469727,92.5999984741211,12.569999694824219,26.21217155456543,52.791202545166016,43.09785079956055,43.619998931884766,13.300000190734863,33.320987701416016,27.52370834350586,13.728485107421875,9.26330280303955,42.47382736206055,28.093782424926758,82.5948486328125,16.125452041625977,59.95000076293945,10.449999809265137,29.239742279052734,34.689998626708984,19.796762466430664,14.08505916595459,26.34779167175293,56.754600524902344,13.5,4.8695173263549805,11.50993824005127,17.427637100219727,7.730000019073486,20.12420654296875,18.299999237060547,23.899999618530273,7.724861145019531,13.050000190734863,54.54362106323242,162.89431762695312,62.75,27.000526428222656,63.95000076293945
2017-02-17,87.54324340820312,14.683982849121094,48.22999954223633,30.200000762939453,150.40725708007812,36.78657150268555,42.5293083190918,101.12720489501953,20.99348258972168,33.03097915649414,69.7818603515625,36.028560638427734,68.32453155517578,18.786481857299805,17.19579315185547,114.37383270263672,27.280223846435547,9.943634033203125,16.58509635925293,33.460105895996094,37.79677963256836,32.2182502746582,44.163490295410156,12.510000228881836,99.47125244140625,31.831777572631836,23.700340270996094,48.1785774230957,10.880218505859375,26.12081527709961,49.210269927978516,61.161346435546875,87.42384338378906,67.15282440185547,44.6175537109375,28.905067443847656,38.763526916503906,66.0052719116211,53.9265022277832,95.9181137084961,38.29964065551758,41.70247268676758,12.826516151428223,168.16000366210938,37.75,47.689998626708984,47.21936798095703,77.7431640625,15.600000381469727,39.924068450927734,118.52957916259766,41.540000915527344,57.67134094238281,44.387081146240234,15.325762748718262,17.02690315246582,34.8055419921875,73.5,34.84000015258789,69.7233657836914,38.29999923706055,39.37902069091797,47.85660171508789,36.278743743896484,77.92491912841797,42.21519088745117,59.97809600830078,24.765304565429688,39.91905212402344,195.4033966064453,19.3700008392334,22.18109130859375,40.79050827026367,118.40620422363281,36.209999084472656,64.06468200683594,6.199999809265137,38.68690490722656,40.92649841308594,140.88751220703125,31.701719284057617,38.654903411865234,70.8680648803711,137.19000244140625,56.02593231201172,13.945612907409668,21.470579147338867,29.939922332763672,89.85002136230469,47.77000045776367,25.433265686035156,49.72630310058594,50.412330627441406,33.636966705322266,20.271081924438477,23.339706420898438,63.0077018737793,14.977140426635742,91.04090881347656,26.33135414123535,55.899017333984375,28.757789611816406,14.722816467285156,15.677992820739746,25.599763870239258,77.60610961914062,17.99175453186035,47.75699996948242,21.90669822692871,35.24369812011719,21.377676010131836,27.6200008392334,29.649999618530273,23.850000381469727,163.4326934814453,58.869998931884766,68.0991439819336,87.92959594726562,123.79942321777344,216.36602783203125,46.110565185546875,82.39657592773438,17.834247589111328,38.55073547363281,22.881881713867188,20.794389724731445,22.800649642944336,20.32515525817871,45.431514739990234,85.1500015258789,63.544227600097656,66.50144958496094,41.073673248291016,39.90849685668945,82.63656616210938,39.689998626708984,12.710000038146973,36.49855422973633,50.23713302612305,69.86061096191406,143.35000610351562,84.15055847167969,126.69999694824219,11.857218742370605,76.84517669677734,101.61175537109375,42.59000015258789,5.329999923706055,52.41999816894531,72.05000305175781,62.96821975708008,97.94999694824219,372.1768798828125,12.236937522888184,32.34335708618164,65.36351776123047,29.70123863220215,18.75688934326172,31.06999969482422,15.925429344177246,106.71439361572266,46.779998779296875,28.17171859741211,55.852638244628906,221.5500030517578,15.27583122253418,33.93311309814453,38.125553131103516,78.80264282226562,30.614999771118164,11.557514190673828,25.72672462463379,9.399999618530273,70.87229919433594,33.1545524597168,10.199007987976074,135.83619689941406,18.820859909057617,56.63701629638672,48.22238540649414,10.210485458374023,38.364349365234375,361.9068908691406,24.054662704467773,37.79999923706055,138.2100067138672,31.79071617126465,40.580467224121094,35.54927062988281,43.99406051635742,67.2654800415039,40.26213073730469,40.99186325073242,94.75178527832031,44.79883575439453,63.501983642578125,41.11626434326172,81.02202606201172,81.93534851074219,29.648563385009766,71.81981658935547,90.84217071533203,9.97088623046875,61.565940856933594,55.33000183105469,132.99771118164062,20.110000610351562,41.599998474121094,13.194275856018066,30.85295867919922,42.072059631347656,24.971878051757812,59.37961959838867,25.74382781982422,37.27104568481445,52.84306335449219,16.57515525817871,66.51972198486328,36.7462272644043,16.582311630249023,13.663605690002441,20.71044158935547,48.54777526855469,76.98762512207031,50.15151596069336,18.100034713745117,27.81784439086914,33.7599983215332,33.821598052978516,54.38422393798828,33.229305267333984,33.30167007446289,23.486417770385742,50.66582107543945,21.8799991607666,25.600000381469727,67.12620544433594,30.48519515991211,36.334197998046875,15.232085227966309,92.10672760009766,78.1190185546875,11.819034576416016,70.58271026611328,25.965652465820312,31.21523666381836,28.649593353271484,40.673500061035156,73.85455322265625,57.018409729003906,12.938665390014648,65.23326110839844,34.517913818359375,47.92820358276367,34.150001525878906,29.510000228881836,41.09138870239258,53.3762321472168,30.55048942565918,12.524921417236328,64.62915802001953,7.472682952880859,8.539225578308105,12.12861156463623,65.65455627441406,20.338224411010742,23.412229537963867,35.2168083190918,14.136849403381348,60.0861701965332,50.57109069824219,73.0942611694336,56.64190673828125,29.111221313476562,24.97504425048828,59.205814361572266,37.00019073486328,16.11012077331543,80.74227142333984,12.61378002166748,12.734542846679688,10.710000038146973,21.873483657836914,72.0654525756836,68.39915466308594,44.47999954223633,75.46367645263672,21.907594680786133,67.55000305175781,32.75957107543945,19.213266372680664,37.823387145996094,11.157563209533691,25.06999969482422,46.67799377441406,57.34614181518555,28.174755096435547,128.97857666015625,41.849308013916016,24.90155792236328,17.3405818939209,57.53284454345703,4.650000095367432,19.049999237060547,32.546390533447266,87.9000015258789,30.54861831665039,33.674015045166016,40.92524337768555,73.1845474243164,30.515289306640625,17.965824127197266,6.190000057220459,221.09861755371094,49.35218811035156,16.55072593688965,36.95221710205078,49.4900016784668,34.28208923339844,906.3367919921875,25.05756950378418,54.6370849609375,35.54999923706055,52.92561340332031,39.45000076293945,48.239524841308594,71.30000305175781,18.848600387573242,22.548723220825195,19.13396453857422,12.571508407592773,40.63339614868164,36.92033004760742,34.95000076293945,21.780609130859375,27.423948287963867,100.45860290527344,27.64766502380371,32.639137268066406,16.277305603027344,7.150000095367432,23.70651626586914,35.01591491699219,8.680000305175781,22.828603744506836,50.89115905761719,33.96336364746094,192.85000610351562,16.705974578857422,22.530031204223633,26.625043869018555,22.39548683166504,42.671260833740234,19.1200008392334,20.853958129882812,32.735984802246094,28.067956924438477,14.835898399353027,57.59938049316406,46.247711181640625,33.305870056152344,17.813608169555664,45.45056915283203,45.5099983215332,52.47737121582031,56.150001525878906,75.95205688476562,11.96313190460205,23.15999984741211,12.069999694824219,27.34246826171875,36.17348098754883,34.44673156738281,6.146678447723389,26.201406478881836,23.688074111938477,26.860000610351562,18.39752769470215,48.11505126953125,24.84000015258789,12.600000381469727,36.559505462646484,31.61159896850586,51.380001068115234,71.6766586303711,78.2861557006836,70.06999969482422,20.44664192199707,16.118555068969727,18.6200008392334,57.40999984741211,26.011749267578125,17.28950309753418,19.53642463684082,52.79982376098633,35.30978012084961,56.38411331176758,28.02264404296875,16.140592575073242,72.01226043701172,12.382509231567383,41.97794723510742,13.56606674194336,15.0,74.16693878173828,34.5061149597168,12.97968864440918,39.27574920654297,65.99887084960938,36.208152770996094,29.719999313354492,40.5,75.02723693847656,39.69224548339844,13.314775466918945,36.74985122680664,56.91861343383789,30.854068756103516,19.092082977294922,33.6165885925293,17.682039260864258,18.881155014038086,12.857592582702637,52.0462760925293,504.447021484375,52.3139762878418,32.44577407836914,34.67943572998047,40.29636764526367,28.177059173583984,66.79058074951172,78.72866821289062,47.5301628112793,32.83809280395508,23.174747467041016,20.139999389648438,62.03706359863281,101.99983978271484,50.54999923706055,37.78670120239258,36.584407806396484,54.00699234008789,90.73433685302734,78.4000015258789,17.588815689086914,10.442597389221191,17.47362518310547,56.58018112182617,9.0,34.739078521728516,23.83180809020996,10.596833229064941,37.160797119140625,43.88685989379883,21.700660705566406,26.70793914794922,14.116666793823242,53.70000076293945,4.71260929107666,15.96896743774414,23.005537033081055,83.30999755859375,22.770000457763672,13.15999984741211,30.75402069091797,44.31999969482422,26.407381057739258,8.89516544342041,28.125411987304688,12.390000343322754,25.5616397857666,27.137544631958008,17.86088752746582,73.03192901611328,28.920000076293945,15.079577445983887,15.600000381469727,29.22760581970215,15.100433349609375,44.95063400268555,12.675811767578125,33.43458938598633,27.258438110351562,9.974201202392578,89.97959899902344,37.0836067199707,86.29631042480469,27.479999542236328,36.31538772583008,18.63745880126953,37.900001525878906,41.31850814819336,3.9800000190734863,9.779936790466309,10.93764877319336,36.70106506347656,22.25544548034668,49.011478424072266,5.166994094848633,49.599361419677734,19.420000076293945,59.40930938720703,10.587425231933594,26.944393157958984,42.150001525878906,37.780975341796875,29.734968185424805,18.966279983520508,59.25310134887695,37.770362854003906,53.21674728393555,5.767725944519043,33.0,36.08568572998047,89.16178894042969,15.729999542236328,14.180000305175781,122.25748443603516,44.5111198425293,33.72999954223633,36.6297721862793,72.09046936035156,38.12843322753906,139.9029998779297,39.8995246887207,77.36000061035156,34.63081359863281,10.474717140197754,47.50667953491211,54.592987060546875,46.27423858642578,105.49153900146484,8.880000114440918,27.0988712310791,20.75,66.55229949951172,17.986047744750977,15.662172317504883,32.30192565917969,37.3454704284668,29.659948348999023,25.51363182067871,47.79842758178711,40.9900016784668,14.371499061584473,51.070030212402344,39.43950653076172,29.280000686645508,27.049999237060547,21.783315658569336,13.5,11.489992141723633,17.57199478149414,33.849998474121094,36.11710739135742,23.043413162231445,28.149999618530273,18.510000228881836,34.60722732543945,36.19740295410156,24.69525718688965,51.938114166259766,51.25486755371094,24.855899810791016,14.0,26.849441528320312,37.85603332519531,16.690000534057617,57.76918411254883,25.90229606628418,22.5,46.11338806152344,41.617427825927734,20.670000076293945,36.396366119384766,14.369999885559082,54.772125244140625,52.737205505371094,67.28976440429688,55.83000183105469,24.063817977905273,32.40657424926758,12.149999618530273,9.273085594177246,22.31467628479004,12.358209609985352,26.950000762939453,62.75450134277344,105.492431640625,43.56456756591797,26.479999542236328,44.83270263671875,31.248783111572266,10.525540351867676,39.15143966674805,12.300127983093262,90.98704528808594,26.549999237060547,33.10999298095703,20.608978271484375,56.126869201660156,9.25,20.889999389648438,12.004714012145996,53.620506286621094,32.213321685791016,24.82260513305664,55.326908111572266,57.86928176879883,23.204492568969727,22.87722396850586,13.4767484664917,60.27997970581055,13.636375427246094,19.989627838134766,33.22362518310547,26.15288543701172,42.599998474121094,52.055519104003906,33.44892120361328,61.763328552246094,13.989002227783203,47.99775314331055,44.667747497558594,80.08999633789062,48.30445098876953,12.454904556274414,20.018932342529297,53.11800765991211,22.36141014099121,34.863525390625,3.9521524906158447,79.35738372802734,19.38286590576172,21.208866119384766,48.46460723876953,26.600000381469727,25.899999618530273,20.190000534057617,16.0,36.293373107910156,11.0088529586792,118.80000305175781,4.211352825164795,54.501060485839844,29.72658920288086,64.19916534423828,35.47814178466797,42.900001525878906,20.320682525634766,18.73446273803711,45.72275924682617,24.132722854614258,10.115805625915527,20.25,11.94035530090332,11.345626831054688,16.76656723022461,20.360000610351562,53.68000030517578,15.579999923706055,8.15898609161377,17.93759536743164,13.552029609680176,18.73255157470703,26.519973754882812,15.899999618530273,16.071775436401367,32.413936614990234,4.175000190734863,61.37609100341797,37.990516662597656,20.05878257751465,11.980504989624023,44.849998474121094,27.3016414642334,18.239999771118164,49.48944091796875,42.849998474121094,21.057411193847656,22.5,20.5,33.08174133300781,7.263704776763916,34.42676544189453,14.554117202758789,57.243408203125,94.59477996826172,29.950000762939453,93.19999694824219,12.600000381469727,26.21217155456543,53.03510665893555,43.03325653076172,44.2400016784668,13.079999923706055,33.451839447021484,26.968608856201172,13.524848937988281,9.331864356994629,42.89979553222656,28.279340744018555,83.042724609375,16.241758346557617,60.349998474121094,10.199999809265137,29.337209701538086,35.54999923706055,19.558591842651367,14.022598266601562,26.56640625,57.23680114746094,13.399999618530273,4.821244239807129,11.397881507873535,17.498483657836914,7.409999847412109,19.810806274414062,19.100000381469727,24.399999618530273,7.7716779708862305,13.25,55.15491485595703,160.82997131347656,64.9800033569336,26.72541046142578,63.150001525878906
2017-02-21,88.71834564208984,14.735931396484375,49.470001220703125,29.0,151.2286834716797,38.0015983581543,42.980709075927734,100.38492584228516,20.73507308959961,33.4132080078125,70.96284484863281,36.778499603271484,69.22306060791016,19.033571243286133,17.27359962463379,114.25579833984375,27.41558265686035,9.98855972290039,17.13661766052246,33.854164123535156,38.113853454589844,32.84014892578125,44.172576904296875,12.479999542236328,99.19876861572266,31.879150390625,23.923370361328125,49.004852294921875,11.050665855407715,26.610483169555664,49.78642654418945,61.40641784667969,88.5894775390625,67.72264099121094,44.45791244506836,29.200395584106445,39.54458999633789,66.71182250976562,54.79977035522461,100.01359558105469,38.17647171020508,41.83428192138672,12.946392059326172,167.9199981689453,38.40999984741211,48.20000076293945,48.0972785949707,78.71337890625,15.979999542236328,40.13865661621094,120.0800552368164,42.27000045776367,58.080013275146484,44.554378509521484,15.467406272888184,17.08614158630371,34.64796829223633,73.86000061035156,36.619998931884766,70.37434387207031,38.310001373291016,39.55615234375,48.01470947265625,36.46532440185547,77.95225524902344,42.67304229736328,59.415714263916016,25.042491912841797,40.37516784667969,196.0949249267578,20.799999237060547,22.34197998046875,41.54985809326172,118.45206451416016,36.709999084472656,64.69442749023438,6.150000095367432,39.54355239868164,41.02314376831055,141.38914489746094,31.363439559936523,39.015052795410156,71.55228424072266,135.92999267578125,56.408775329589844,14.05377197265625,21.96193504333496,30.415307998657227,89.78038024902344,48.27000045776367,25.13118553161621,50.22256088256836,50.821529388427734,33.8525276184082,20.34554672241211,23.5603084564209,64.15409851074219,15.025609970092773,91.05033874511719,27.722156524658203,55.12956619262695,29.03191375732422,14.767861366271973,15.727012634277344,25.591838836669922,78.64786529541016,18.183643341064453,48.40969467163086,22.32040023803711,35.384342193603516,21.50313377380371,27.6299991607666,29.829999923706055,23.850000381469727,165.84896850585938,58.20000076293945,67.7463150024414,88.41736602783203,122.56159973144531,219.25364685058594,46.703739166259766,82.0814208984375,17.80030632019043,40.26518630981445,22.993680953979492,21.3229923248291,23.0001220703125,20.534215927124023,45.33467102050781,85.76000213623047,64.05833435058594,66.65247344970703,41.45383834838867,39.95248031616211,83.41094207763672,39.599998474121094,12.800000190734863,36.72243118286133,50.41362380981445,71.12741088867188,145.0500030517578,85.17597198486328,127.75,11.769963264465332,76.79759216308594,102.05228424072266,43.06999969482422,5.170000076293945,52.130001068115234,72.9000015258789,63.145591735839844,99.0,373.18511962890625,12.344989776611328,32.862030029296875,65.4103012084961,29.735576629638672,18.59018898010254,31.729999542236328,15.94405460357666,107.80105590820312,47.380001068115234,30.33616065979004,56.48081970214844,224.5399932861328,15.48876953125,34.705108642578125,38.299957275390625,78.98920440673828,30.56999969482422,11.664034843444824,25.90087127685547,9.350000381469727,71.63418579101562,33.33615493774414,10.281192779541016,136.215087890625,20.302539825439453,57.16334915161133,48.50238800048828,10.077138900756836,38.60834884643555,362.3988952636719,24.52880859375,38.79999923706055,139.74000549316406,32.051082611083984,41.28071212768555,35.51650619506836,44.003150939941406,67.94918060302734,40.488319396972656,41.08598709106445,95.6861572265625,44.79883575439453,64.27442169189453,41.15863800048828,81.72471618652344,82.43357849121094,29.492107391357422,71.73052978515625,91.69117736816406,10.174249649047852,62.505882263183594,55.16999816894531,132.44656372070312,20.100000381469727,42.08000183105469,13.144859313964844,31.42129898071289,42.55005645751953,25.235755920410156,60.905845642089844,25.804059982299805,37.4365119934082,52.67412185668945,16.647891998291016,66.92072296142578,37.378902435302734,16.489103317260742,13.91382122039795,20.7850341796875,48.678104400634766,77.14933013916016,50.46730041503906,18.004772186279297,27.91145133972168,34.52000045776367,34.02972412109375,54.9051513671875,33.43198013305664,34.020572662353516,23.346059799194336,50.38617706298828,21.780000686645508,25.920000076293945,68.03883361816406,30.738025665283203,37.42561340332031,15.36923599243164,91.14566802978516,78.36161804199219,11.843294143676758,70.89189147949219,26.309179306030273,31.43756866455078,28.16065216064453,40.720027923583984,74.453857421875,57.96969223022461,12.938665390014648,65.08113098144531,34.75909423828125,47.633934020996094,34.25,29.59000015258789,41.3986930847168,53.94511413574219,30.976930618286133,12.790994644165039,65.58220672607422,7.500021457672119,8.65389633178711,12.13646125793457,66.16976928710938,20.3831844329834,23.954635620117188,35.54446029663086,14.264470100402832,60.287750244140625,49.75619888305664,73.66543579101562,57.30599594116211,29.139751434326172,24.941787719726562,60.15285873413086,37.0932731628418,16.41790008544922,81.46036529541016,12.911744117736816,12.882235527038574,10.739999771118164,21.61793327331543,72.23779296875,69.18636322021484,43.959999084472656,75.92230224609375,22.142549514770508,69.44999694824219,33.278865814208984,19.059926986694336,38.14618682861328,11.25302791595459,24.90999984741211,47.20692825317383,57.750892639160156,28.464933395385742,129.61878967285156,41.65366744995117,24.90155792236328,17.75834846496582,58.726661682128906,4.699999809265137,19.270000457763672,32.980350494384766,88.30000305175781,29.71822738647461,34.51063537597656,41.240047454833984,73.52147674560547,30.639265060424805,18.346893310546875,6.090000152587891,225.25650024414062,50.39259338378906,16.598834991455078,37.32732391357422,50.20000076293945,34.67033767700195,928.0971069335938,25.254375457763672,55.236083984375,35.75,52.135009765625,39.97999954223633,48.5074348449707,71.9000015258789,19.055822372436523,22.59896469116211,19.51856231689453,12.613694190979004,40.79347229003906,36.283775329589844,35.25,21.788707733154297,27.71270751953125,102.43392181396484,27.968616485595703,33.13163757324219,16.45423126220703,7.099999904632568,24.111610412597656,35.151180267333984,8.59000015258789,23.12109375,51.20692443847656,34.58369445800781,194.4499969482422,16.94475746154785,22.616025924682617,26.580781936645508,22.716501235961914,41.95738220214844,19.31999969482422,21.537090301513672,32.7976188659668,28.246734619140625,15.203350067138672,58.1894416809082,46.896209716796875,33.3143424987793,17.911956787109375,46.64690399169922,45.7400016784668,52.359764099121094,56.779998779296875,78.54339599609375,12.360051155090332,23.049999237060547,12.170000076293945,27.756122589111328,36.45484924316406,34.42943572998047,6.137294292449951,26.538188934326172,23.390377044677734,27.0,17.498064041137695,48.03474426269531,25.770000457763672,12.670000076293945,37.16496276855469,32.571720123291016,51.7400016784668,71.49378204345703,78.58177947998047,70.7300033569336,20.58591079711914,16.204750061035156,19.079999923706055,57.970001220703125,26.243993759155273,17.411258697509766,19.638309478759766,53.39542770385742,35.4735221862793,56.55104446411133,27.98322868347168,16.22509765625,73.2303237915039,12.339155197143555,41.84739303588867,13.798629760742188,14.75,74.97457885742188,33.56802749633789,13.039740562438965,39.90765380859375,65.86869049072266,36.070655822753906,29.600000381469727,40.54999923706055,74.7498779296875,38.83360290527344,17.97771453857422,37.018089294433594,57.186256408691406,31.031904220581055,19.356708526611328,33.879554748535156,17.644542694091797,19.059354782104492,13.08620834350586,52.4749641418457,505.16363525390625,53.44499206542969,32.50313949584961,35.067996978759766,41.53899002075195,28.383453369140625,66.12834930419922,79.2697982788086,47.511234283447266,33.18604278564453,24.286449432373047,20.59000015258789,61.75850296020508,100.6202163696289,50.599998474121094,38.56048583984375,36.762481689453125,54.64350891113281,92.69294738769531,79.44999694824219,17.588815689086914,10.613788604736328,17.76328468322754,55.51866912841797,8.800000190734863,35.06920623779297,24.083559036254883,10.68613338470459,37.56492233276367,44.02981185913086,21.753501892089844,26.943435668945312,14.191666603088379,53.29999923706055,4.736232757568359,16.04111671447754,23.316862106323242,85.12999725341797,22.969999313354492,13.470000267028809,31.295536041259766,45.029998779296875,26.716732025146484,9.012080192565918,28.530603408813477,12.210000038146973,25.63684844970703,27.29526710510254,18.133182525634766,73.41458892822266,30.309999465942383,15.22726821899414,15.470000267028809,29.183391571044922,15.415200233459473,45.52761459350586,12.737508773803711,33.89896774291992,27.7581729888916,10.26201343536377,90.07428741455078,37.44953918457031,87.20622253417969,27.649999618530273,36.09743118286133,18.669919967651367,38.099998474121094,40.88157653808594,3.950000047683716,9.988574981689453,10.995758056640625,36.98701858520508,22.65777015686035,49.59064483642578,5.618861198425293,51.08518600463867,19.489999771118164,59.12438201904297,10.938239097595215,27.546735763549805,41.900001525878906,38.16368103027344,29.56997299194336,19.325998306274414,60.62479019165039,38.968177795410156,53.6961784362793,5.787463188171387,32.849998474121094,36.29795837402344,89.75984191894531,16.510000228881836,14.289999961853027,124.47865295410156,45.2029914855957,33.689998626708984,36.84807205200195,71.9432144165039,38.39107131958008,133.0111541748047,40.37227249145508,77.69000244140625,34.58616638183594,10.541386604309082,48.94627380371094,54.67915725708008,46.11528015136719,106.08354949951172,9.15999984741211,27.424802780151367,21.100000381469727,66.89653778076172,18.152355194091797,15.643096923828125,32.90354537963867,37.79059982299805,29.420757293701172,25.960447311401367,49.06814193725586,41.41999816894531,14.483525276184082,51.85038757324219,40.149742126464844,29.610000610351562,27.049999237060547,22.02142906188965,13.600000381469727,11.41542911529541,17.697694778442383,33.849998474121094,36.29864501953125,23.519515991210938,28.399999618530273,19.399999618530273,34.5589599609375,36.36366653442383,25.481170654296875,52.48088073730469,51.34335708618164,25.244136810302734,14.149999618530273,27.148433685302734,37.66013717651367,16.809999465942383,61.63856887817383,26.119491577148438,22.950000762939453,46.31725311279297,41.282474517822266,20.530000686645508,36.53662109375,15.069999694824219,55.84425354003906,53.3832893371582,66.4492416381836,57.689998626708984,24.387205123901367,33.08070373535156,12.199999809265137,9.340038299560547,22.545001983642578,12.444750785827637,28.209999084472656,62.99286651611328,105.97310638427734,43.654579162597656,26.639999389648438,45.30562973022461,31.16136932373047,10.816387176513672,38.493797302246094,12.300127983093262,92.32159423828125,26.799999237060547,32.83189392089844,20.76769256591797,51.474456787109375,9.460000038146973,20.34000015258789,12.118681907653809,54.57375717163086,32.2827262878418,25.799755096435547,57.57142639160156,58.114479064941406,23.29156494140625,23.01340103149414,13.767611503601074,60.27997970581055,13.975165367126465,20.3056697845459,33.22362518310547,27.480392456054688,43.349998474121094,52.68510818481445,33.85462951660156,61.781497955322266,13.94542121887207,47.780906677246094,44.85413360595703,81.91999816894531,48.5835075378418,12.670841217041016,20.520849227905273,53.291934967041016,24.43278694152832,35.297767639160156,4.019761562347412,79.33071899414062,19.248884201049805,21.698640823364258,48.46460723876953,27.200000762939453,26.0,20.59000015258789,15.930000305175781,36.244728088378906,11.017309188842773,119.0,4.211352825164795,54.501060485839844,29.72658920288086,64.78384399414062,35.433868408203125,42.95000076293945,20.779855728149414,19.354291915893555,46.00213623046875,24.346206665039062,10.200538635253906,20.149999618530273,11.94035530090332,11.524296760559082,16.861026763916016,20.639999389648438,53.2599983215332,15.550000190734863,8.267170906066895,18.170549392700195,13.670631408691406,18.988037109375,26.916532516479492,15.800000190734863,16.220661163330078,32.7691650390625,4.349999904632568,62.18230056762695,38.50941467285156,19.9561767578125,12.094403266906738,43.95000076293945,27.395374298095703,18.260000228881836,50.77317810058594,43.54999923706055,20.827592849731445,22.18000030517578,21.700000762939453,33.689170837402344,7.20138692855835,34.52674102783203,14.561690330505371,58.338863372802734,95.0193862915039,29.950000762939453,94.80000305175781,12.649999618530273,25.918752670288086,53.20585632324219,43.227046966552734,44.630001068115234,13.1899995803833,33.975196838378906,27.338672637939453,13.838788032531738,9.44612979888916,43.079654693603516,28.706132888793945,82.5948486328125,16.296493530273438,60.599998474121094,10.5,28.94734764099121,35.59000015258789,19.577646255493164,14.147520065307617,27.23975372314453,56.94748306274414,13.100000381469727,4.899688243865967,12.374384880065918,17.60080909729004,8.5,19.440420150756836,19.75,23.950000762939453,7.783381938934326,13.300000190734863,54.87885284423828,163.17581176757812,64.05999755859375,28.14028549194336,64.4000015258789
2017-02-22,88.38667297363281,14.744588851928711,49.56999969482422,28.600000381469727,150.62442016601562,37.20146179199219,42.64436721801758,95.86553955078125,20.653718948364258,33.2176399230957,70.53424072265625,36.50578689575195,69.41173553466797,18.80192756652832,17.3125057220459,113.74430847167969,27.496797561645508,9.8163423538208,17.56995391845703,33.82789611816406,37.45172882080078,33.062923431396484,44.07210922241211,12.430000305175781,99.2833251953125,31.395849227905273,23.648300170898438,49.04116439819336,11.135890007019043,26.771020889282227,49.96017837524414,60.848655700683594,88.90575408935547,68.58602905273438,43.39360046386719,29.14501953125,38.40370559692383,67.0297622680664,54.677696228027344,97.69791412353516,38.80055236816406,42.02759552001953,13.026305198669434,146.97999572753906,37.9900016784668,51.63999938964844,47.6500358581543,77.82400512695312,16.0,40.00454330444336,119.27954864501953,41.900001525878906,57.8102912902832,44.349910736083984,14.88194751739502,17.06075096130371,34.64796829223633,73.91999816894531,33.56999969482422,70.0630111694336,37.91999816894531,39.90109634399414,48.37253189086914,36.39231491088867,77.80633544921875,41.76582336425781,59.06892013549805,25.12851905822754,40.38467025756836,198.4923858642578,20.649999618530273,22.425922393798828,41.569332122802734,119.05744934082031,36.599998474121094,64.69442749023438,5.75,38.72376251220703,41.31306076049805,141.74610900878906,30.880176544189453,38.48341369628906,70.90034484863281,134.9499969482422,56.8663215637207,14.209250450134277,21.821550369262695,32.25981140136719,90.95272064208984,47.66999816894531,25.111696243286133,50.52536392211914,49.93040084838867,33.99911880493164,20.428281784057617,23.36617660522461,63.889530181884766,14.58938217163086,91.65350341796875,27.21873664855957,51.91592788696289,29.03191375732422,14.716379165649414,15.727012634277344,25.64731788635254,78.92388153076172,18.206668853759766,48.84175491333008,22.0544490814209,35.30124282836914,21.50313377380371,27.809999465942383,29.59000015258789,23.950000762939453,164.40309143066406,56.70000076293945,67.12882995605469,88.1373519897461,120.31104278564453,213.65518188476562,46.50310516357422,81.63492584228516,18.046356201171875,39.21908950805664,22.732810974121094,21.355520248413086,23.182247161865234,20.8361873626709,44.86011505126953,85.41000366210938,63.5530891418457,67.10552978515625,41.38625717163086,39.38071823120117,83.11900329589844,39.0099983215332,12.609999656677246,36.886016845703125,50.78424072265625,71.17432403564453,144.83999633789062,85.2898941040039,128.64999389648438,11.692401885986328,76.65485382080078,102.25418090820312,42.63999938964844,5.090000152587891,52.5099983215332,72.25,62.9859504699707,98.5,375.1037292480469,12.272953987121582,32.973175048828125,65.26998901367188,29.46087646484375,18.66353988647461,31.399999618530273,15.673971176147461,106.56419372558594,48.27000045776367,29.89304542541504,56.379940032958984,225.0500030517578,15.127707481384277,34.90461730957031,37.785457611083984,78.44812774658203,30.3700008392334,11.679250717163086,26.35633087158203,9.100000381469727,71.57215881347656,32.3426399230957,10.272974967956543,147.77157592773438,19.82628631591797,57.330806732177734,48.10862731933594,10.105711936950684,37.92517852783203,357.9907531738281,24.334070205688477,37.5,137.97000122070312,32.129188537597656,40.77219772338867,35.24625778198242,44.24873352050781,67.47514343261719,39.945465087890625,41.36836624145508,95.61802673339844,44.855247497558594,62.566932678222656,40.946746826171875,81.82640838623047,82.20710754394531,28.874975204467773,72.21467590332031,91.7728042602539,10.272848129272461,62.10306167602539,55.630001068115234,133.60498046875,19.920000076293945,41.84000015258789,12.91754150390625,31.114578247070312,42.79729461669922,25.095020294189453,61.478179931640625,24.866199493408203,37.35378646850586,52.931976318359375,16.389284133911133,66.96733856201172,37.39601135253906,16.251850128173828,13.797649383544922,20.77147102355957,48.71284866333008,77.51530456542969,50.275917053222656,17.899986267089844,28.048908233642578,34.33000183105469,33.982421875,55.20033264160156,33.11875915527344,33.540245056152344,23.299278259277344,50.40312576293945,21.8700008392334,26.1299991607666,67.9961929321289,30.854713439941406,37.29501724243164,15.328899383544922,90.86460876464844,77.98837280273438,11.825096130371094,70.6014633178711,26.518644332885742,31.21523666381836,28.533178329467773,40.673500061035156,74.10350799560547,57.85200881958008,12.535760879516602,64.8951644897461,34.425148010253906,48.02312469482422,34.599998474121094,31.010000228881836,41.662086486816406,54.211769104003906,30.857526779174805,13.329632759094238,65.90983581542969,7.65494441986084,8.676828384399414,12.175712585449219,65.38805389404297,19.70883560180664,23.471399307250977,35.668426513671875,14.328277587890625,60.14753341674805,49.324798583984375,74.25420379638672,57.38620376586914,29.291912078857422,24.97504425048828,60.397518157958984,37.04672622680664,16.244775772094727,81.12832641601562,12.812422752380371,12.882235527038574,10.520000457763672,21.058917999267578,72.28314208984375,69.00170135498047,44.20000076293945,74.28845977783203,21.78606414794922,68.44999694824219,33.36541748046875,19.54702377319336,38.20152282714844,11.437990188598633,24.540000915527344,47.169151306152344,57.268638610839844,28.324525833129883,130.40675354003906,40.506500244140625,24.968496322631836,17.93640899658203,58.175662994384766,5.150000095367432,19.450000762939453,29.761878967285156,89.0,29.23952865600586,33.74373245239258,41.128936767578125,73.77201843261719,29.952667236328125,18.38407325744629,6.050000190734863,225.64218139648438,50.01359558105469,16.50261116027832,37.546905517578125,49.29999923706055,34.47621536254883,914.9096069335938,25.28121566772461,55.364437103271484,35.79999923706055,51.92182159423828,40.310001373291016,48.13069534301758,70.9000015258789,19.00176429748535,22.657577514648438,19.486513137817383,12.57994556427002,40.331024169921875,36.2099723815918,34.97999954223633,21.9021053314209,28.017967224121094,103.5062255859375,27.693517684936523,33.13163757324219,16.3898983001709,7.150000095367432,23.419574737548828,34.79949951171875,8.569999694824219,23.00409698486328,51.21572494506836,34.41999816894531,192.9499969482422,16.661758422851562,22.573030471801758,26.337329864501953,23.840057373046875,41.29182052612305,19.0,21.64727020263672,32.76239013671875,28.380817413330078,15.203350067138672,56.691593170166016,46.16775894165039,33.26137924194336,17.73984718322754,45.025428771972656,45.880001068115234,51.15440368652344,56.91999816894531,77.380126953125,12.35211181640625,23.209999084472656,12.319999694824219,27.7230281829834,36.17348098754883,34.02295684814453,6.109142303466797,26.538188934326172,23.390377044677734,26.780000686645508,17.466169357299805,48.05258560180664,25.040000915527344,12.510000228881836,36.99079132080078,32.55360794067383,51.650001525878906,71.42062377929688,77.25154876708984,70.27999877929688,20.620731353759766,16.204750061035156,18.799999237060547,57.810001373291016,26.333316802978516,17.248912811279297,19.179826736450195,52.14235305786133,35.551090240478516,56.740753173828125,27.75660514831543,16.267353057861328,73.58394622802734,12.529921531677246,41.85609817504883,13.721111297607422,14.649999618530273,68.06713104248047,33.63572311401367,12.8681640625,39.90765380859375,64.43677520751953,36.208152770996094,30.280000686645508,40.650001525878906,74.8751220703125,37.26680374145508,17.811513900756836,36.6460075378418,57.67693328857422,31.031904220581055,19.150888442993164,33.92338943481445,16.76325225830078,18.913562774658203,13.023140907287598,52.35805892944336,503.8738098144531,52.4715690612793,32.181922912597656,35.067996978759766,41.1839599609375,28.473190307617188,64.75658416748047,80.39140319824219,47.795745849609375,32.925086975097656,23.516809463500977,19.719999313354492,61.44016647338867,101.49395751953125,50.150001525878906,38.3885383605957,36.904937744140625,54.3007698059082,92.1008071899414,79.1500015258789,17.44542694091797,10.314207077026367,17.858112335205078,54.997066497802734,8.699999809265137,35.1199836730957,24.066774368286133,10.674224853515625,37.60165023803711,44.7922248840332,21.95606231689453,26.95155143737793,14.199999809265137,53.54999923706055,4.72442102432251,15.391773223876953,23.161203384399414,84.52999877929688,22.729999542236328,13.279999732971191,30.99676513671875,44.58000183105469,26.81048011779785,9.06079387664795,28.84771156311035,12.09000015258789,25.71205711364746,26.896324157714844,18.124671936035156,73.25440979003906,29.790000915527344,15.297224044799805,15.470000267028809,29.36026382446289,15.199833869934082,45.32927322387695,12.793594360351562,33.97039794921875,27.849035263061523,10.023823738098145,88.69187927246094,37.306739807128906,87.54144287109375,27.729999542236328,35.263458251953125,18.80785369873047,37.75,39.9222297668457,3.9600000381469727,9.892950057983398,11.021584510803223,37.08531951904297,22.81741714477539,49.68297576904297,5.5402750968933105,50.43513870239258,19.31999969482422,59.78923034667969,10.875271797180176,27.368579864501953,41.79999923706055,38.617584228515625,29.413654327392578,19.424924850463867,60.70876693725586,38.56599426269531,54.25550842285156,5.812131881713867,32.900001525878906,36.595130920410156,89.9675064086914,16.489999771118164,14.25,123.05008697509766,44.98090744018555,33.439998626708984,36.97905731201172,71.5505142211914,38.48163986206055,132.69598388671875,39.99406814575195,77.18000030517578,34.32719802856445,10.57101821899414,49.194480895996094,54.72224426269531,46.69548797607422,105.30001068115234,8.819999694824219,26.447002410888672,21.450000762939453,66.57878112792969,18.119098663330078,15.528631210327148,32.85725402832031,38.735355377197266,28.894527435302734,25.596933364868164,48.341407775878906,41.52000045776367,14.627557754516602,51.93709182739258,39.86735916137695,29.65999984741211,27.100000381469727,22.054269790649414,13.75,11.407970428466797,18.08803939819336,34.5,36.01725769042969,23.646472930908203,28.200000762939453,18.829999923706055,34.317630767822266,36.5823974609375,25.620891571044922,53.0144157409668,51.5645866394043,24.804134368896484,14.100000381469727,27.1304931640625,37.61116409301758,16.670000076293945,60.4768180847168,25.552907943725586,22.799999237060547,46.68419647216797,42.119850158691406,20.469999313354492,36.723636627197266,14.6899995803833,55.70439910888672,52.89872360229492,62.580909729003906,57.5,24.263553619384766,32.45471954345703,12.149999618530273,9.306561470031738,22.545001983642578,12.626489639282227,27.600000381469727,63.47911071777344,104.29070281982422,43.992103576660156,26.84000015258789,45.06916809082031,31.16136932373047,10.871413230895996,38.449954986572266,12.300127983093262,91.89262390136719,26.799999237060547,33.21329116821289,20.79149627685547,53.098960876464844,9.510000228881836,20.59000015258789,12.042703628540039,54.6531982421875,32.30875778198242,26.13304328918457,53.52751541137695,58.0794563293457,22.420848846435547,22.87722396850586,13.702973365783691,60.60961151123047,13.805770874023438,20.2003231048584,33.2333984375,26.74396324157715,43.650001525878906,51.807491302490234,33.944793701171875,61.7178955078125,14.032580375671387,47.4886474609375,45.0,80.44999694824219,48.5835075378418,12.331510543823242,20.10944175720215,53.57568359375,23.773710250854492,35.01860809326172,3.9890294075012207,80.05021667480469,19.248884201049805,21.095170974731445,48.3200798034668,27.299999237060547,26.0,20.489999771118164,15.699999809265137,34.97980880737305,11.0088529586792,119.19999694824219,4.2923407554626465,58.2374267578125,29.680999755859375,65.1590805053711,34.858055114746094,42.900001525878906,21.49562644958496,19.266992568969727,46.607421875,24.698915481567383,10.096251487731934,19.950000762939453,11.706231117248535,12.6409912109375,16.81379508972168,19.860000610351562,53.849998474121094,15.470000267028809,8.2761869430542,18.170549392700195,13.708091735839844,18.778175354003906,26.7182559967041,15.800000190734863,16.26445960998535,34.23445129394531,4.300000190734863,61.414005279541016,39.065372467041016,19.579967498779297,12.08016586303711,44.45000076293945,27.37833023071289,18.40999984741211,49.15205383300781,43.650001525878906,20.779708862304688,22.350000381469727,20.809999465942383,33.45555114746094,7.24293327331543,34.79335403442383,14.63741683959961,56.935604095458984,94.87784576416016,28.850000381469727,90.4000015258789,12.479999542236328,25.820945739746094,52.254581451416016,43.17168045043945,45.209999084472656,12.890000343322754,33.844356536865234,26.968608856201172,13.796365737915039,9.430896759033203,43.58135223388672,28.72469139099121,82.55753326416016,15.660232543945312,61.099998474121094,10.850000381469727,29.09354591369629,35.40999984741211,19.510957717895508,14.116290092468262,27.300966262817383,57.092140197753906,13.0,4.863483905792236,12.422410011291504,17.435508728027344,8.279999732971191,19.10802459716797,20.549999237060547,24.25,7.759974479675293,13.5,54.42531204223633,162.28440856933594,61.93000030517578,27.261211395263672,62.900001525878906
2017-02-23,87.64749908447266,14.649351119995117,49.790000915527344,27.600000381469727,149.66136169433594,36.687782287597656,41.900882720947266,94.86019134521484,20.648935317993164,31.573204040527344,70.42949676513672,36.245479583740234,70.2974624633789,18.902305603027344,16.97014617919922,113.72464752197266,27.731433868408203,9.91368293762207,18.160871505737305,33.232421875,37.088043212890625,32.80302810668945,43.82548904418945,12.40999984741211,99.26454162597656,30.163904190063477,23.84159278869629,48.58715057373047,9.990105628967285,26.490076065063477,49.85958480834961,60.806392669677734,89.79605865478516,69.1126708984375,42.74740219116211,28.75739860534668,38.60556411743164,67.14281463623047,54.471126556396484,93.12400817871094,38.58705139160156,42.54601287841797,12.986348152160645,147.44000244140625,36.349998474121094,50.68000030517578,48.36783218383789,75.34457397460938,15.619999885559082,40.07607650756836,119.99576568603516,41.13999938964844,57.00929641723633,44.50791549682617,15.089691162109375,16.916889190673828,33.92648696899414,73.4000015258789,37.189998626708984,69.93092346191406,37.279998779296875,39.574790954589844,40.725120544433594,36.80604934692383,76.40160369873047,40.96882247924805,57.41925048828125,24.985137939453125,39.60547637939453,197.65328979492188,20.790000915527344,22.62877082824707,41.793251037597656,118.77310943603516,34.31999969482422,61.46110153198242,5.699999809265137,38.56716537475586,39.718509674072266,141.54348754882812,30.541898727416992,38.76637649536133,70.97134399414062,135.39999389648438,56.30605697631836,14.249809265136719,21.031869888305664,32.28833770751953,90.32575225830078,46.59000015258789,24.87782859802246,50.17210006713867,48.17543029785156,34.30954360961914,20.29590606689453,23.498538970947266,64.74492645263672,14.298563003540039,90.37175750732422,26.775049209594727,51.5538330078125,29.696453094482422,14.774292945861816,15.735180854797363,25.710718154907227,77.19654846191406,18.206668853759766,48.253414154052734,21.80819320678711,34.975196838378906,21.511497497558594,27.6299991607666,29.469999313354492,24.350000381469727,164.24778747558594,56.040000915527344,60.4051628112793,87.98381042480469,119.6358871459961,215.63919067382812,46.67756652832031,81.73124694824219,17.749401092529297,36.13890075683594,22.3508243560791,20.786256790161133,23.459775924682617,20.76650619506836,44.64704513549805,84.69000244140625,63.544227600097656,67.31871795654297,41.52985763549805,39.23998260498047,81.90708923339844,38.470001220703125,12.819999694824219,36.6879768371582,50.89896011352539,70.28288269042969,144.1999969482422,92.37285614013672,125.6500015258789,11.55666732788086,76.41692352294922,101.09783172607422,43.2400016784668,5.079999923706055,52.11000061035156,69.55000305175781,60.821983337402344,98.4000015258789,376.7874450683594,12.173905372619629,33.084320068359375,64.88658142089844,29.220531463623047,18.69021224975586,31.360000610351562,15.869548797607422,108.03077697753906,48.47999954223633,29.057233810424805,56.19195556640625,225.30999755859375,14.951801300048828,34.86124801635742,37.331993103027344,78.42947387695312,29.700000762939453,11.77055549621582,27.106496810913086,8.899999618530273,72.83014678955078,32.47084426879883,10.264756202697754,148.62413024902344,19.39413070678711,56.85711669921875,48.5986442565918,10.096187591552734,38.754737854003906,358.0202331542969,24.190141677856445,37.04999923706055,138.10000610351562,32.25069046020508,40.53044891357422,34.86956787109375,42.54790496826172,65.9619369506836,38.950218200683594,41.50955581665039,95.0242919921875,44.855247497558594,60.558616638183594,41.23492431640625,81.38262939453125,82.47887420654297,27.658084869384766,72.12501525878906,91.45442962646484,10.266688346862793,62.78403854370117,55.5,133.47415161132812,19.610000610351562,41.810001373291016,12.828590393066406,30.84393882751465,43.09397888183594,25.007061004638672,60.33351516723633,25.296411514282227,37.56061553955078,52.73636245727539,16.203405380249023,66.26790618896484,37.772178649902344,16.2687931060791,13.18997859954834,21.049509048461914,48.53040313720703,77.94082641601562,49.98884963989258,17.76944923400879,28.220718383789062,33.400001525878906,33.85944366455078,55.808074951171875,32.70419692993164,30.566024780273438,23.299278259277344,50.64887237548828,21.670000076293945,26.0,68.6614761352539,30.57271385192871,36.63270568847656,15.449917793273926,90.71048736572266,81.23554992675781,11.909997940063477,70.7981948852539,26.694602966308594,31.39310646057129,29.04540252685547,40.76657485961914,74.0850601196289,58.7542610168457,12.306838989257812,63.390480041503906,33.90565490722656,47.994651794433594,34.349998474121094,31.8700008392334,41.793785095214844,54.193992614746094,31.11339569091797,13.018131256103516,64.91706085205078,7.928333759307861,8.562158584594727,12.144312858581543,64.29544830322266,18.48603057861328,22.968442916870117,35.686134338378906,14.351484298706055,60.32280731201172,49.18098449707031,75.08023834228516,59.04389572143555,29.348974227905273,24.609233856201172,60.4764404296875,36.16244125366211,16.283246994018555,79.19027709960938,12.911744117736816,12.857619285583496,10.319999694824219,19.972829818725586,72.32850646972656,68.0492935180664,43.599998474121094,73.33294677734375,20.238597869873047,65.8499984741211,33.97127151489258,19.619184494018555,38.25685501098633,11.390259742736816,24.299999237060547,46.94245910644531,57.49253845214844,28.170074462890625,128.78158569335938,38.64791488647461,25.202787399291992,17.861074447631836,57.57875061035156,5.599999904632568,19.579999923706055,29.834199905395508,89.3499984741211,28.272369384765625,33.395137786865234,41.57338333129883,74.21263122558594,28.522258758544922,17.910064697265625,6.0,228.04090881347656,50.0284538269043,16.40638542175293,37.60179138183594,48.47999954223633,34.786800384521484,929.0220336914062,25.325944900512695,56.0062141418457,36.20000076293945,51.77968978881836,37.720001220703125,48.13905715942383,69.94999694824219,18.974733352661133,22.540353775024414,18.90961265563965,12.588382720947266,39.07706832885742,37.464630126953125,34.84000015258789,21.991209030151367,27.869457244873047,103.61909484863281,27.785221099853516,32.77345275878906,16.212968826293945,7.199999809265137,23.968141555786133,33.744415283203125,8.350000381469727,23.040658950805664,50.79254150390625,34.58369445800781,193.5500030517578,16.64406967163086,22.573030471801758,26.160268783569336,23.585124969482422,41.22740936279297,19.1299991607666,21.595855712890625,32.7976188659668,28.380817413330078,14.927760124206543,57.826332092285156,45.412654876708984,33.4493408203125,18.194713592529297,45.697750091552734,45.36000061035156,50.23323440551758,57.459999084472656,75.02523803710938,12.375927925109863,25.360000610351562,12.109999656677246,28.087051391601562,35.52281951904297,34.02295684814453,6.184215545654297,26.220651626586914,23.26279067993164,28.8799991607666,17.211000442504883,47.88304901123047,24.299999237060547,12.5600004196167,36.99079132080078,32.64418411254883,51.43000030517578,71.91439056396484,76.41401672363281,69.5999984741211,20.733888626098633,16.24784278869629,19.049999237060547,57.97999954223633,26.35118293762207,17.005401611328125,19.052471160888672,53.194313049316406,35.542476654052734,56.68003845214844,28.02264404296875,16.351852416992188,71.55059051513672,12.425868034362793,41.408851623535156,13.876150131225586,14.699999809265137,67.22151184082031,33.26823806762695,12.662274360656738,39.372962951660156,63.22179412841797,36.070655822753906,30.649999618530273,40.650001525878906,74.89302062988281,37.32876968383789,16.685020446777344,36.01432800292969,57.85536575317383,31.254199981689453,19.59192657470703,33.96720886230469,16.094602584838867,18.638158798217773,13.070441246032715,52.435997009277344,505.21160888671875,51.31275177001953,31.84159278869629,34.29086685180664,38.96499252319336,28.598817825317383,64.33087158203125,75.03919219970703,47.6629753112793,33.01206970214844,23.131986618041992,19.280000686645508,60.20656967163086,102.459716796875,50.099998474121094,35.25039291381836,37.216552734375,54.00699234008789,79.98469543457031,80.0999984741211,17.541017532348633,9.911907196044922,17.937129974365234,55.9853630065918,8.699999809265137,35.25543212890625,23.999637603759766,10.739712715148926,33.5236930847168,44.83988571166992,22.017719268798828,26.959674835205078,13.616666793823242,56.0,4.748044490814209,15.288707733154297,23.349639892578125,84.9000015258789,22.1200008392334,14.3100004196167,31.351558685302734,43.59000015258789,26.660484313964844,9.06079387664795,28.821285247802734,12.15999984741211,25.768465042114258,26.887042999267578,18.80541229248047,67.6571044921875,29.309999465942383,15.475996971130371,15.779999732971191,29.404478073120117,15.133567810058594,44.193336486816406,12.787988662719727,33.50603103637695,27.57645606994629,10.073446273803711,90.10269927978516,37.28889083862305,85.72164154052734,26.299999237060547,35.187652587890625,18.962011337280273,37.54999923706055,39.61827087402344,4.019999980926514,9.675618171691895,11.002213478088379,37.3087272644043,22.530046463012695,49.80888366699219,5.8873610496521,49.339324951171875,19.0,59.78923034667969,10.713358879089355,27.775802612304688,41.5,38.377288818359375,29.56997299194336,19.5867977142334,61.14733123779297,38.64468002319336,54.69499969482422,5.817066192626953,32.400001525878906,37.486656188964844,90.55726623535156,16.09000015258789,14.079999923706055,123.8519058227539,43.861942291259766,32.63999938964844,37.41563415527344,71.68793487548828,38.77145004272461,132.8120880126953,39.663150787353516,77.13999938964844,34.24683380126953,10.533979415893555,47.159202575683594,54.67915725708008,46.703433990478516,105.86591339111328,8.869999885559082,24.863914489746094,21.700000762939453,66.7376480102539,18.16067123413086,15.624019622802734,34.80092239379883,37.15471267700195,28.272624969482422,25.990734100341797,48.099151611328125,41.540000915527344,14.763591766357422,52.890869140625,39.41545486450195,29.6200008392334,27.399999618530273,22.070693969726562,13.699999809265137,11.460163116455078,18.723169326782227,34.54999923706055,36.189727783203125,23.646472930908203,27.799999237060547,18.600000381469727,33.93149185180664,36.89738845825195,25.481170654296875,51.72653579711914,51.67963409423828,24.57118797302246,13.699999809265137,27.172351837158203,37.317325592041016,16.40999984741211,59.399383544921875,26.03450584411621,22.700000762939453,50.435237884521484,41.99424743652344,20.649999618530273,36.75478744506836,14.670000076293945,54.72549819946289,52.97948455810547,60.804351806640625,59.84000015258789,23.62628936767578,31.636133193969727,12.149999618530273,9.487335205078125,22.32353401184082,12.314937591552734,27.170000076293945,62.28731918334961,104.678955078125,44.01461410522461,26.510000228881836,44.407073974609375,31.336191177368164,10.855690002441406,37.967689514160156,12.117223739624023,91.60667419433594,26.100000381469727,32.998756408691406,20.8629207611084,52.560665130615234,9.569999694824219,20.190000534057617,10.56110668182373,54.6531982421875,32.412872314453125,25.754304885864258,53.66956329345703,58.13199996948242,21.332460403442383,23.149572372436523,12.701106071472168,60.85683059692383,13.636375427246094,20.542701721191406,32.67609405517578,25.33893585205078,45.099998474121094,51.38776779174805,35.20702362060547,61.763328552246094,14.076162338256836,47.224666595458984,44.764991760253906,78.55999755859375,48.18352127075195,12.370072364807129,19.65591049194336,52.98985290527344,21.278648376464844,34.150123596191406,4.035566806793213,80.52989196777344,19.15956687927246,21.732810974121094,47.74197006225586,27.280000686645508,25.75,20.040000915527344,15.529999732971191,34.687904357910156,10.56071949005127,118.19999694824219,4.251846790313721,56.977176666259766,29.498626708984375,64.92346954345703,35.65532302856445,42.20000076293945,21.32456398010254,18.32415771484375,47.72488784790039,24.903114318847656,10.148395538330078,18.850000381469727,12.080830574035645,12.551657676696777,17.42778968811035,19.600000381469727,54.09000015258789,15.489999771118164,8.2761869430542,18.450098037719727,13.795482635498047,18.696056365966797,26.420833587646484,15.800000190734863,16.343280792236328,35.34451675415039,4.050000190734863,60.675636291503906,38.398216247558594,19.682567596435547,12.115760803222656,44.25,27.24199104309082,17.940000534057617,48.946327209472656,43.25,20.717248916625977,22.309999465942383,20.229999542236328,33.03501510620117,7.270629405975342,35.52655029296875,14.690421104431152,55.17927932739258,92.61323547363281,27.450000762939453,88.4000015258789,12.300000190734863,26.114364624023438,52.905025482177734,43.088623046875,44.84000015258789,13.390000343322754,33.975196838378906,26.829832077026367,13.720001220703125,9.514690399169922,43.836936950683594,27.676271438598633,82.5948486328125,15.912028312683105,58.650001525878906,10.600000381469727,30.12037467956543,34.66999816894531,19.472850799560547,12.117524147033691,27.17854118347168,57.81543731689453,12.75,4.857449531555176,11.389877319335938,17.569326400756836,8.369999885559082,18.832611083984375,19.100000381469727,24.299999237060547,7.736566066741943,13.5,54.336570739746094,161.48684692382812,62.33000183105469,27.952619552612305,64.30000305175781
2017-02-24,87.59063720703125,14.7619047164917,48.83000183105469,27.600000381469727,148.16009521484375,37.30023956298828,42.821388244628906,94.34342193603516,20.77813720703125,31.63542938232422,70.42949676513672,36.04094696044922,70.65898895263672,18.825088500976562,17.102426528930664,112.06233978271484,28.01118278503418,10.003535270690918,18.31844711303711,33.293724060058594,36.49120330810547,33.34138107299805,43.807220458984375,12.239999771118164,98.25920867919922,29.775360107421875,23.84159278869629,48.72336959838867,10.141613006591797,26.217145919799805,49.091392517089844,60.17253875732422,89.7234115600586,69.9760513305664,42.861446380615234,28.803550720214844,37.56999588012695,66.57757568359375,54.22698211669922,94.31055450439453,40.12887954711914,42.32633972167969,13.026305198669434,146.7100067138672,35.77000045776367,50.02000045776367,48.92549514770508,75.53323364257812,15.329999923706055,39.834651947021484,119.94519805908203,41.279998779296875,56.47802734375,43.92240524291992,14.853619575500488,16.79841423034668,35.65142059326172,73.48999786376953,37.900001525878906,70.1573486328125,37.29999923706055,40.19009780883789,42.43102264404297,37.24412155151367,76.7938461303711,41.74886703491211,57.85978698730469,25.071168899536133,39.8525390625,200.07843017578125,21.989999771118164,22.7686710357666,40.585792541503906,118.69054412841797,34.47999954223633,62.194244384765625,5.599999904632568,38.88955307006836,39.525238037109375,141.1190643310547,31.073482513427734,38.7235107421875,71.08751678466797,136.11000061035156,56.947452545166016,14.11461067199707,21.67238998413086,32.079166412353516,91.13188171386719,46.83000183105469,25.101951599121094,49.852474212646484,48.56644058227539,34.206058502197266,20.320720672607422,23.666194915771484,65.36222076416016,14.395503997802734,91.42731475830078,26.2801570892334,50.648582458496094,29.99549102783203,14.742119789123535,15.727012634277344,26.28929328918457,76.83148193359375,18.083858489990234,49.71508026123047,21.709693908691406,34.489349365234375,21.486400604248047,27.829999923706055,29.3799991607666,24.0,163.05426025390625,55.54999923706055,60.70900344848633,87.93865203857422,118.18240356445312,214.24453735351562,46.7386360168457,81.74005126953125,18.139684677124023,35.848323822021484,21.79182243347168,21.371788024902344,23.529157638549805,20.812955856323242,44.821372985839844,82.93000030517578,62.77307891845703,66.45703887939453,41.75795364379883,39.01128005981445,80.48284912109375,38.58000183105469,12.720000267028809,36.36079406738281,49.91062545776367,70.61131286621094,144.41000366210938,93.90149688720703,127.44999694824219,11.595450401306152,76.274169921875,102.28170776367188,44.939998626708984,5.119999885559082,53.56999969482422,69.55000305175781,66.52458953857422,98.94999694824219,376.07281494140625,12.173905372619629,33.26956558227539,66.10235595703125,29.15185546875,18.463499069213867,31.280000686645508,16.260698318481445,108.45484924316406,49.40999984741211,29.065759658813477,55.88015365600586,225.9600067138672,14.442606925964355,35.1041259765625,37.30583953857422,78.76531219482422,28.360000610351562,11.717294692993164,26.731412887573242,8.850000381469727,73.32625579833984,32.016807556152344,10.23188304901123,149.7134552001953,19.47350311279297,56.98151779174805,48.36238479614258,10.172386169433594,38.83280944824219,356.79022216796875,24.28326988220215,40.099998474121094,139.0500030517578,32.068443298339844,42.2977180480957,34.7303352355957,43.402862548828125,67.04252624511719,38.950218200683594,41.462486267089844,95.2189712524414,44.74241638183594,60.63179016113281,41.09083557128906,82.25173950195312,81.66358184814453,27.075714111328125,71.40780639648438,91.21768951416016,10.279011726379395,63.98294448852539,55.65999984741211,132.05419921875,19.56999969482422,39.88999938964844,12.897774696350098,30.84393882751465,43.22584915161133,24.998262405395508,61.192012786865234,25.18328857421875,37.4365119934082,52.53115463256836,16.203405380249023,66.25862121582031,38.30226135253906,16.2687931060791,13.627859115600586,21.015602111816406,47.94831848144531,77.60891723632812,49.37642288208008,17.750396728515625,28.469850540161133,32.459999084472656,33.878360748291016,56.10325622558594,32.575225830078125,30.378345489501953,23.205705642700195,50.70819091796875,21.809999465942383,25.770000457763672,69.46322631835938,30.4754695892334,35.55061721801758,15.393439292907715,91.966796875,84.01619720458984,11.958961486816406,70.2454605102539,26.929203033447266,31.704368591308594,29.336437225341797,40.4408073425293,73.30133056640625,59.75457763671875,12.517449378967285,64.13435363769531,34.128299713134766,48.35536575317383,34.54999923706055,31.979999542236328,41.53038787841797,53.51845932006836,31.002519607543945,12.985682487487793,66.3168716430664,7.873656749725342,8.585094451904297,12.073659896850586,65.55685424804688,18.378131866455078,23.422090530395508,35.323081970214844,14.386289596557617,60.41920471191406,49.852073669433594,74.95721435546875,59.14192581176758,29.263381958007812,24.675743103027344,60.86486053466797,36.53477478027344,16.581403732299805,78.83509826660156,14.053936958312988,12.841209411621094,10.4399995803833,20.34018325805664,72.8273696899414,68.11730194091797,43.79999923706055,72.59725952148438,20.749019622802734,66.69999694824219,34.18764877319336,19.655263900756836,39.0869255065918,11.432026863098145,24.0,46.96135711669922,57.811180114746094,27.87522315979004,130.2097625732422,37.90092468261719,25.236255645751953,18.470596313476562,57.808326721191406,5.900000095367432,19.84000015258789,30.177753448486328,89.05000305175781,27.00235939025879,33.75368881225586,41.564117431640625,73.81291198730469,28.941844940185547,17.668407440185547,6.090000152587891,230.28916931152344,49.94670486450195,16.791292190551758,37.5926399230957,49.75,34.243255615234375,933.736083984375,25.200702667236328,56.30570983886719,36.400001525878906,52.19719696044922,37.31999969482422,48.432071685791016,69.8499984741211,18.776519775390625,22.758045196533203,18.653213500976562,12.444948196411133,41.318172454833984,36.96644973754883,34.61000061035156,21.991209030151367,28.05096435546875,103.61909484863281,27.693517684936523,33.17640686035156,16.237089157104492,7.199999809265137,23.75714874267578,33.93379211425781,7.349999904632568,23.128402709960938,50.79254150390625,34.21321105957031,193.4499969482422,16.6129093170166,22.315052032470703,25.961078643798828,23.783401489257812,40.61552047729492,19.3700008392334,21.816221237182617,32.551082611083984,28.067956924438477,14.881826400756836,58.9610710144043,45.92790603637695,33.774009704589844,18.022600173950195,44.135597229003906,45.20000076293945,50.83100891113281,57.279998779296875,75.2049331665039,12.367989540100098,25.43000030517578,12.210000038146973,28.76543617248535,36.08556365966797,33.49540328979492,6.080988883972168,25.72029685974121,23.64554214477539,29.479999542236328,17.44702911376953,48.30243682861328,26.920000076293945,12.569999694824219,37.50501251220703,32.852516174316406,51.91999816894531,72.42642974853516,76.21694946289062,71.16999816894531,20.64684295654297,16.118555068969727,18.979999542236328,57.709999084472656,26.19039535522461,17.77652931213379,19.30718231201172,52.235172271728516,35.1718864440918,57.044254302978516,28.05219841003418,16.18284797668457,72.90616607666016,12.677331924438477,43.583656311035156,13.953673362731934,16.149999618530273,69.4258041381836,33.306907653808594,12.619380950927734,38.984092712402344,62.7445068359375,35.93315505981445,30.84000015258789,40.400001525878906,74.19518280029297,37.67399978637695,16.066373825073242,36.273921966552734,58.03379440307617,30.63178062438965,19.58212661743164,33.704246520996094,16.26412010192871,18.654356002807617,13.16504192352295,52.86467742919922,510.3717346191406,51.071720123291016,32.0710334777832,34.43657684326172,38.43243408203125,28.527029037475586,64.14166259765625,73.48468780517578,47.67245864868164,33.27304458618164,22.191314697265625,19.260000228881836,60.24637985229492,100.80415344238281,50.650001525878906,32.62809753417969,37.12751770019531,54.3497314453125,78.39047241210938,74.3499984741211,17.44542694091797,10.254286766052246,18.055654525756836,55.91215896606445,8.430000305175781,35.02688217163086,23.83180809020996,10.698038101196289,33.90945053100586,44.4110221862793,21.86799430847168,26.98402976989746,13.149999618530273,56.400001525878906,4.748044490814209,15.29214096069336,23.284093856811523,84.94999694824219,22.420000076293945,13.75,30.800710678100586,44.25,26.304264068603516,9.06079387664795,26.302061080932617,12.050000190734863,27.094022750854492,26.887042999267578,18.754356384277344,68.38678741455078,29.190000534057617,15.615912437438965,15.569999694824219,29.050739288330078,15.158418655395508,44.28349685668945,12.816032409667969,31.184186935424805,27.894474029541016,10.053597450256348,89.42095947265625,37.35136032104492,86.7273178100586,26.8799991607666,34.57164001464844,19.010698318481445,38.0,40.5206298828125,4.050000190734863,9.70169734954834,10.892451286315918,36.75468063354492,22.64499282836914,49.305259704589844,5.821873188018799,50.06367111206055,18.65999984741211,59.314334869384766,10.614412307739258,27.673994064331055,41.25,37.629669189453125,29.292068481445312,19.5867977142334,61.38995361328125,38.58347702026367,54.215572357177734,5.787055492401123,32.54999923706055,37.52911376953125,89.0704116821289,16.18000030517578,13.960000038146973,123.37266540527344,44.673404693603516,33.77000045776367,36.97905731201172,71.75678253173828,38.67182922363281,134.0643768310547,39.8995246887207,77.18000030517578,33.925350189208984,10.57101821899414,47.55632019042969,55.000640869140625,46.48088836669922,105.81367492675781,8.75,24.957035064697266,22.450000762939453,66.64937591552734,17.97773551940918,15.624019622802734,34.24559783935547,36.73681640625,28.22478485107422,25.98316192626953,48.1325569152832,41.439998626708984,14.875618934631348,53.23768615722656,39.27772521972656,29.3700008392334,27.0,21.988588333129883,14.149999618530273,11.400513648986816,19.14659309387207,35.150001525878906,36.3349494934082,23.582998275756836,27.25,18.3700008392334,34.22108840942383,36.31990432739258,25.577228546142578,52.692447662353516,51.75927734375,24.182954788208008,13.25,27.285968780517578,37.170406341552734,16.520000457763672,59.77621841430664,25.203514099121094,22.799999237060547,48.55971908569336,41.74303436279297,20.43000030517578,37.05088806152344,14.460000038146973,55.56454849243164,53.14101028442383,60.91899108886719,60.95000076293945,24.006744384765625,37.22180938720703,12.25,9.306561470031738,22.32353401184082,12.159163475036621,26.809999465942383,62.18245315551758,105.5571517944336,43.902099609375,26.920000076293945,44.7854118347168,31.16136932373047,11.06006908416748,38.62531661987305,12.117223739624023,92.22628021240234,26.399999618530273,33.05438232421875,21.085119247436523,54.790740966796875,9.430000305175781,20.719999313354492,10.143220901489258,54.93123245239258,31.970401763916016,26.534509658813477,54.66397476196289,58.1057243347168,21.114778518676758,22.6502685546875,13.056609153747559,60.27997970581055,13.50932788848877,20.35834503173828,32.930301666259766,24.379642486572266,44.29999923706055,52.15090560913086,34.530826568603516,61.44520568847656,14.163318634033203,47.60177993774414,45.58346939086914,81.25,48.462581634521484,12.14642333984375,21.220394134521484,53.11800765991211,21.278648376464844,34.67741775512695,4.0469818115234375,79.89921569824219,19.338207244873047,21.183731079101562,48.1755485534668,29.600000381469727,25.25,19.670000076293945,15.649999618530273,36.244728088378906,10.721372604370117,119.4000015258789,4.423061847686768,57.50079345703125,29.316259384155273,64.82748413085938,35.34527587890625,41.79999923706055,22.022327423095703,18.83049774169922,46.70054626464844,24.81028938293457,9.978928565979004,19.549999237060547,11.846705436706543,12.596327781677246,17.711166381835938,19.290000915527344,53.88999938964844,15.25,8.15898609161377,18.496686935424805,13.988996505737305,19.0245361328125,26.420833587646484,15.600000381469727,16.55348777770996,35.78853988647461,4.300000190734863,60.85523986816406,38.28704071044922,19.477365493774414,11.68864631652832,44.54999923706055,27.11353302001953,18.079999923706055,49.259037017822266,42.650001525878906,20.678815841674805,21.959999084472656,19.920000076293945,33.268638610839844,7.270629405975342,35.351585388183594,14.728282928466797,55.233604431152344,95.72706604003906,30.0,89.4000015258789,12.109999656677246,26.21217155456543,52.83184814453125,42.67333221435547,40.900001525878906,13.149999618530273,33.539058685302734,26.459768295288086,13.541820526123047,9.514690399169922,44.698333740234375,28.511293411254883,82.18429565429688,15.527339935302734,60.04999923706055,10.5,30.364858627319336,35.66999816894531,19.663387298583984,11.961369514465332,26.776287078857422,57.88785934448242,12.649999618530273,4.7971086502075195,11.061707496643066,17.5378475189209,8.09000015258789,18.500213623046875,18.600000381469727,24.299999237060547,7.964798450469971,14.550000190734863,54.267555236816406,162.847412109375,62.29999923706055,28.21930503845215,64.94999694824219
2017-02-27,88.74676513671875,14.917749404907227,48.79999923706055,32.599998474121094,150.2750701904297,37.66573715209961,44.60044860839844,95.50852966308594,20.82599449157715,32.62208557128906,70.09615325927734,36.332244873046875,70.74031066894531,18.879146575927734,17.4058780670166,113.22300720214844,28.308982849121094,10.130825996398926,17.176010131835938,33.8979377746582,36.882877349853516,34.04682922363281,43.807220458984375,12.819999694824219,98.54107666015625,29.889087677001953,23.99027442932129,48.759681701660156,10.160551071166992,26.209117889404297,49.74983596801758,60.569759368896484,89.14197540283203,70.27822875976562,42.50413131713867,28.75739860534668,37.789390563964844,66.74008178710938,55.10963439941406,94.60717010498047,40.80497741699219,42.14181137084961,13.106223106384277,152.50999450683594,37.150001525878906,50.77000045776367,48.9586181640625,76.6202392578125,15.529999732971191,40.33538055419922,119.8441162109375,41.380001068115234,56.036659240722656,43.39264678955078,14.966935157775879,17.077678680419922,36.31485366821289,73.37000274658203,37.83000183105469,70.27056884765625,37.599998474121094,40.65623092651367,43.59601593017578,37.37392044067383,77.8884048461914,41.986270904541016,58.028507232666016,25.13807487487793,40.289649963378906,201.13888549804688,22.670000076293945,22.971527099609375,40.400779724121094,118.97489166259766,34.779998779296875,63.95189666748047,5.949999809265137,39.12904357910156,40.00843048095703,141.30233764648438,31.84668731689453,38.346221923828125,71.43610382080078,136.97000122070312,56.89126205444336,14.087570190429688,22.111101150512695,32.70668029785156,91.88823699951172,47.04999923706055,25.3358211517334,50.2477912902832,48.129966735839844,33.809410095214844,20.462417602539062,23.833850860595703,66.13825225830078,14.34703254699707,92.20954895019531,26.365480422973633,50.60332107543945,30.128398895263672,14.632729530334473,15.743349075317383,26.606319427490234,77.9609603881836,18.206668853759766,49.67831802368164,22.330251693725586,34.77062225341797,21.86277198791504,27.860000610351562,29.239999771118164,24.0,163.95669555664062,55.81999969482422,62.67905044555664,88.3721923828125,118.13551330566406,215.92405700683594,46.6688346862793,82.58536529541016,17.520322799682617,36.99128341674805,22.388090133666992,21.56696128845215,23.702613830566406,20.905874252319336,44.86011505126953,83.41999816894531,62.79078674316406,67.04334259033203,41.81708908081055,39.30156326293945,79.86359405517578,38.970001220703125,12.800000190734863,36.75686264038086,50.316551208496094,71.5496597290039,143.61000061035156,91.7367172241211,128.0500030517578,11.837828636169434,76.65485382080078,103.5665512084961,44.790000915527344,5.159999847412109,53.84000015258789,70.5,67.41148376464844,99.0,375.8378601074219,12.191912651062012,33.788238525390625,68.24405670166016,29.426549911499023,19.076950073242188,31.360000610351562,15.61809253692627,106.58187866210938,49.13999938964844,28.826955795288086,55.65475082397461,228.0800018310547,14.451864242553711,35.38169479370117,37.48896408081055,78.99853515625,28.594999313354492,11.816205978393555,26.865371704101562,9.149999618530273,73.47685241699219,32.36400604248047,10.240100860595703,151.03964233398438,19.5440616607666,56.876251220703125,48.49363327026367,10.162860870361328,40.111289978027344,358.52203369140625,24.50341033935547,40.5,139.0,32.47634506225586,41.74754333496094,35.24625778198242,43.60295867919922,67.9308090209961,40.35260772705078,41.603675842285156,96.59133911132812,45.35498809814453,61.40422058105469,41.362060546875,82.51062774658203,82.34297180175781,27.371244430541992,71.54228210449219,92.01766967773438,10.33447265625,64.19393920898438,55.689998626708984,134.22149658203125,19.969999313354492,40.70000076293945,13.144859313964844,30.7988338470459,43.48956298828125,25.007099151611328,61.95511245727539,24.80910873413086,37.47788619995117,52.45978927612305,16.37312126159668,66.44566345214844,38.31935119628906,16.36199951171875,14.119353294372559,21.083417892456055,48.1220703125,77.02167510986328,49.96971130371094,17.750396728515625,28.564350128173828,33.22999954223633,33.93512725830078,56.27690887451172,32.483097076416016,30.99545669555664,23.346059799194336,50.73360824584961,21.5,26.31999969482422,69.2414779663086,31.165884017944336,36.30620193481445,15.498326301574707,90.60122680664062,84.06285095214844,11.952842712402344,69.7957534790039,27.012990951538086,32.06009292602539,29.988359451293945,40.673500061035156,73.74390411376953,60.597984313964844,12.747550964355469,64.58238983154297,33.9520378112793,48.52623748779297,35.79999923706055,32.36000061035156,42.276702880859375,53.616233825683594,31.25839614868164,12.946745872497559,67.34933471679688,7.928333759307861,8.6386079788208,12.222813606262207,64.73960876464844,19.052478790283203,23.91518783569336,35.60643768310547,14.88516902923584,60.05988311767578,50.427276611328125,75.16809844970703,58.767601013183594,29.605758666992188,24.742252349853516,61.48316192626953,38.163719177246094,17.120012283325195,78.6420669555664,14.500882148742676,13.02993106842041,9.979999542236328,20.204418182373047,72.57340240478516,69.83748626708984,43.7400016784668,74.25977325439453,21.08120346069336,66.94999694824219,34.10110092163086,19.59212303161621,38.625797271728516,11.473791122436523,24.1200008392334,46.91412353515625,57.819793701171875,27.95010757446289,131.5394287109375,38.069889068603516,24.90155792236328,18.717145919799805,58.497066497802734,5.849999904632568,20.34000015258789,31.0456600189209,90.55000305175781,27.08051109313965,34.660030364990234,41.18449020385742,74.36906433105469,29.657047271728516,17.910064697265625,6.239999771118164,232.1328887939453,50.48177719116211,16.69450569152832,38.04093933105469,50.63999938964844,34.786800384521484,930.6829223632812,25.621158599853516,56.562435150146484,36.95000076293945,53.094398498535156,37.970001220703125,48.54091262817383,70.44999694824219,19.00176429748535,22.892019271850586,18.589107513427734,12.537760734558105,42.680809020996094,37.98125457763672,34.880001068115234,22.4043025970459,28.075719833374023,103.95771789550781,27.83106231689453,33.44503402709961,16.261220932006836,7.699999809265137,24.28040313720703,34.00593185424805,7.610000133514404,23.377017974853516,51.36561965942383,34.52503204345703,193.1999969482422,16.693037033081055,22.461915969848633,25.93894386291504,24.179950714111328,40.98588180541992,19.030000686645508,21.970474243164062,32.5246696472168,28.246734619140625,14.881826400756836,59.01397705078125,46.20329284667969,33.953426361083984,18.219301223754883,44.87712860107422,46.0099983215332,50.88001251220703,57.65999984741211,75.6318130493164,12.45531177520752,26.309999465942383,12.100000381469727,28.815078735351562,36.84173583984375,33.4521598815918,6.146678447723389,26.008962631225586,23.943239212036133,29.93000030517578,17.657543182373047,48.40952682495117,27.719999313354492,12.760000228881836,37.587947845458984,32.76193618774414,53.15999984741211,72.9567642211914,77.596435546875,71.95999908447266,20.85574722290039,16.187992095947266,19.25,57.52000045776367,26.333316802978516,18.26355743408203,19.663780212402344,53.047359466552734,35.22358703613281,56.90766525268555,28.229562759399414,16.351852416992188,71.81578826904297,12.98082447052002,43.90811538696289,13.804224014282227,15.649999618530273,70.52796173095703,33.60671615600586,12.808114051818848,43.60190963745117,62.83125305175781,35.795650482177734,31.31999969482422,40.70000076293945,74.7409439086914,37.44384002685547,16.712718963623047,37.147891998291016,58.12300491333008,30.63178062438965,19.670333862304688,34.011043548583984,16.31121063232422,18.808256149291992,13.314820289611816,53.712303161621094,515.9139404296875,52.06367492675781,32.101619720458984,34.82514190673828,39.4975471496582,28.71547508239746,63.95246124267578,73.474853515625,48.355255126953125,33.27304458618164,22.618892669677734,19.6299991607666,60.865074157714844,102.82760620117188,51.400001525878906,31.893434524536133,36.593318939208984,54.3986930847168,78.75486755371094,70.19999694824219,17.206449508666992,10.51107406616211,18.21369171142578,55.838958740234375,8.699999809265137,34.7729377746582,23.87376594543457,10.703990936279297,33.73494338989258,44.26806640625,21.85918426513672,27.016517639160156,13.100000381469727,57.45000076293945,4.742137908935547,15.422698020935059,23.447954177856445,84.3499984741211,22.450000762939453,14.15999984741211,30.86606216430664,43.720001220703125,26.62299156188965,9.021822929382324,25.07768440246582,12.220000267028809,26.689777374267578,27.133970260620117,18.93305015563965,70.35340881347656,30.15999984741211,15.615912437438965,15.630000114440918,29.22760581970215,15.208117485046387,44.99570083618164,12.894553184509277,30.719818115234375,28.257915496826172,9.78563404083252,88.91912078857422,37.35136032104492,87.1583251953125,26.790000915527344,34.47686767578125,19.04343605041504,38.349998474121094,40.330665588378906,4.090000152587891,9.736472129821777,10.860166549682617,36.89765167236328,22.791873931884766,49.6494026184082,5.880812168121338,50.77873992919922,19.139999389648438,59.979183197021484,10.90225887298584,27.665512084960938,41.900001525878906,37.38936996459961,29.370765686035156,19.71270179748535,61.75507736206055,38.758338928222656,53.7121696472168,5.742040634155273,32.849998474121094,37.571563720703125,89.91767120361328,16.65999984741211,14.069999694824219,123.05931091308594,45.45924377441406,34.0099983215332,37.066368103027344,72.39598083496094,39.26956558227539,133.91510009765625,39.99406814575195,76.58999633789062,33.88962936401367,10.696953773498535,48.201656341552734,54.7399787902832,46.48088836669922,105.01270294189453,8.489999771118164,25.18984031677246,22.450000762939453,66.89653778076172,18.168987274169922,15.604941368103027,34.19932556152344,37.26372146606445,28.655336380004883,26.248220443725586,48.51681900024414,40.81999969482422,14.667567253112793,52.11050033569336,39.82001495361328,29.149999618530273,26.200000762939453,22.013216018676758,14.149999618530273,11.393059730529785,19.34507179260254,35.04999923706055,36.28048324584961,23.90039825439453,27.899999618530273,19.18000030517578,33.883216857910156,36.143943786621094,25.935256958007812,52.940818786621094,52.20173263549805,24.77825355529785,14.399999618530273,27.567018508911133,37.26835632324219,16.200000762939453,59.99235153198242,26.34612464904785,23.350000381469727,48.600494384765625,42.03611373901367,20.56999969482422,37.518409729003906,14.630000114440918,56.45024108886719,53.3832893371582,62.41855239868164,60.720001220703125,24.24453353881836,37.22180938720703,12.199999809265137,9.3869047164917,22.722166061401367,12.228397369384766,27.489999771118164,62.80216598510742,106.9437255859375,43.834590911865234,26.899999618530273,44.35978317260742,31.117666244506836,10.997182846069336,38.449954986572266,11.980051040649414,93.70379638671875,26.399999618530273,32.98286819458008,21.132728576660156,53.93524169921875,9.65999984741211,20.950000762939453,10.90301513671875,55.40784454345703,31.684091567993164,26.102746963500977,54.54085159301758,58.237083435058594,21.114778518676758,23.10417938232422,13.185881614685059,59.65596008300781,13.932819366455078,20.17398452758789,33.64405822753906,24.534677505493164,45.95000076293945,52.24630355834961,34.62099075317383,61.808780670166016,14.119741439819336,48.14067459106445,44.805511474609375,82.98999786376953,48.397457122802734,12.15413761138916,22.435365676879883,53.5848388671875,21.46695899963379,34.58436584472656,4.079470157623291,80.54764556884766,19.47218894958496,20.758642196655273,47.69379806518555,29.649999618530273,25.700000762939453,20.049999237060547,15.600000381469727,36.293373107910156,10.890478134155273,120.0,4.518181800842285,55.974308013916016,29.179479598999023,64.98455047607422,35.52244567871094,41.45000076293945,22.04483413696289,18.603517532348633,46.84022903442383,24.70819854736328,9.959376335144043,20.149999618530273,11.893531799316406,12.417655944824219,18.325149536132812,19.559999465942383,54.209999084472656,15.279999732971191,8.4024019241333,18.77623176574707,14.001482963562012,19.216154098510742,27.015676498413086,15.649999618530273,16.55348777770996,35.636898040771484,4.550000190734863,61.87298583984375,38.620609283447266,19.477365493774414,11.759835243225098,46.650001525878906,27.25055694580078,18.100000381469727,49.563499450683594,44.25,20.678815841674805,22.020000457763672,20.889999389648438,33.175201416015625,7.305252552032471,35.2845344543457,14.940309524536133,56.36620330810547,96.52912139892578,30.799999237060547,89.80000305175781,13.09000015258789,27.181907653808594,53.23023986816406,42.47029495239258,39.04999923706055,13.289999961853027,33.36460494995117,26.366926193237305,13.57575798034668,9.613723754882812,44.783531188964844,28.49273681640625,79.74862670898438,15.492368698120117,60.349998474121094,10.600000381469727,30.364858627319336,35.93000030517578,19.996829986572266,11.680293083190918,27.33594512939453,57.88785934448242,12.699999809265137,4.766938209533691,11.125739097595215,17.805477142333984,8.609999656677246,18.74713897705078,18.649999618530273,24.600000381469727,8.052970886230469,14.899999618530273,54.21825408935547,162.6128387451172,68.80999755859375,28.663780212402344,67.0999984741211
2017-02-28,87.36320495605469,14.744588851928711,48.5099983215332,30.200000762939453,148.7171630859375,36.865596771240234,43.007266998291016,94.76622009277344,20.625009536743164,32.533203125,69.13423919677734,35.985164642333984,70.7583999633789,18.724708557128906,17.69377326965332,112.8197250366211,28.64288330078125,10.0484619140625,17.018430709838867,33.35502243041992,36.873538970947266,33.202152252197266,44.06297302246094,12.9399995803833,97.05657196044922,29.817384719848633,23.78955078125,48.38740158081055,10.094265937805176,25.839860916137695,49.4937629699707,60.24016571044922,89.94146728515625,70.66675567626953,42.952674865722656,28.36056137084961,38.05268096923828,66.45747375488281,54.92184066772461,91.54515838623047,40.42571258544922,42.379066467285156,12.826516151428223,147.72000122070312,36.349998474121094,50.70000076293945,48.93653869628906,76.04527282714844,15.130000114440918,40.14760971069336,118.58849334716797,41.04999923706055,56.036659240722656,43.19749069213867,15.108577728271484,16.874576568603516,35.34457778930664,72.19999694824219,36.189998626708984,70.29888916015625,36.5,40.04093551635742,43.787410736083984,36.700584411621094,76.81207275390625,41.502986907958984,57.10057067871094,24.382976531982422,38.93082809448242,201.4800262451172,19.299999237060547,22.831623077392578,40.14760208129883,119.29592895507812,34.59000015258789,63.81089401245117,5.550000190734863,38.981666564941406,38.8970947265625,142.4310760498047,31.60506820678711,38.30305099487305,70.91971588134766,132.6199951171875,56.076663970947266,13.999691009521484,21.777673721313477,32.45947265625,91.16172790527344,45.900001525878906,25.072717666625977,49.64219665527344,47.82080078125,33.68869400024414,20.087345123291016,23.73678970336914,65.55621337890625,13.959277153015137,92.1906967163086,26.519067764282227,50.24121856689453,30.593570709228516,14.709945678710938,15.686159133911133,26.328920364379883,76.38326263427734,17.91499137878418,48.998043060302734,21.837745666503906,34.495731353759766,22.264230728149414,27.549999237060547,29.110000610351562,23.600000381469727,162.9572296142578,53.150001525878906,60.25813674926758,87.64961242675781,117.8917007446289,207.5362091064453,46.51182556152344,81.42304992675781,16.97732162475586,37.504642486572266,21.968843460083008,19.875436782836914,23.51181411743164,20.441303253173828,44.89885711669922,82.87999725341797,62.18806838989258,66.21720123291016,41.5467643737793,38.756195068359375,80.1732177734375,38.04999923706055,13.010000228881836,36.35218048095703,49.751792907714844,69.86061096191406,143.27000427246094,89.18268585205078,125.4000015258789,11.624533653259277,76.84517669677734,101.70353698730469,44.720001220703125,5.050000190734863,52.83000183105469,69.5,67.10993194580078,97.69999694824219,378.1382141113281,12.020833015441895,33.602996826171875,67.57068634033203,29.357877731323242,18.683542251586914,31.100000381469727,15.422515869140625,106.80274963378906,48.06999969482422,28.70755386352539,55.50295639038086,226.36000061035156,13.9334135055542,34.99135971069336,37.41046905517578,69.75344848632812,28.2450008392334,11.625990867614746,26.67782974243164,8.699999809265137,73.46798706054688,31.9901065826416,10.16613483428955,148.9556884765625,19.93212127685547,55.94322967529297,47.88987350463867,10.143810272216797,39.44765090942383,350.5814208984375,24.249399185180664,39.25,138.7100067138672,32.04240036010742,41.37240219116211,35.26264572143555,42.24776077270508,66.20003509521484,39.990699768066406,41.69779586791992,95.2189712524414,44.41193771362305,61.371700286865234,41.387489318847656,80.41181182861328,81.07477569580078,27.310396194458008,71.31816864013672,91.98505401611328,10.396099090576172,63.73356246948242,54.08000183105469,132.64276123046875,19.959999084472656,40.2400016784668,13.036141395568848,30.38385009765625,43.258811950683594,24.715797424316406,61.170772552490234,25.479154586791992,37.022857666015625,52.14752960205078,16.615564346313477,66.25859832763672,38.755393981933594,16.31963539123535,14.164037704467773,21.11732292175293,47.72242736816406,76.61316680908203,49.414703369140625,17.73133659362793,28.590118408203125,34.58000183105469,33.812137603759766,56.32899856567383,32.289634704589844,30.476953506469727,23.158920288085938,51.09798812866211,20.6200008392334,26.219999313354492,70.10294342041016,30.56298828125,36.31554412841797,15.175612449645996,91.39325714111328,82.12200164794922,12.014042854309082,69.04625701904297,26.778390884399414,32.282432556152344,29.679859161376953,39.51006317138672,72.67434692382812,60.42146301269531,12.830385208129883,64.37106323242188,33.376895904541016,47.79530715942383,35.54999923706055,32.20000076293945,41.662086486816406,52.80736541748047,31.198688507080078,12.252358436584473,63.23928451538086,7.900994777679443,8.531580924987793,12.097210884094238,56.48725509643555,18.998533248901367,23.560157775878906,35.09285354614258,14.867766380310059,60.73470687866211,51.24217987060547,75.15930938720703,58.42003631591797,29.396526336669922,24.4762020111084,61.007564544677734,36.16244125366211,17.07192039489746,77.66918182373047,14.302239418029785,12.872844696044922,10.020000457763672,19.733253479003906,72.50989532470703,68.46719360351562,42.36000061035156,73.31387329101562,21.02448081970215,65.1500015258789,34.10110092163086,19.76350975036621,37.91562271118164,11.479757308959961,23.979999542236328,46.668548583984375,57.88007354736328,27.903308868408203,131.09620666503906,36.878257751464844,24.90155792236328,18.62811279296875,57.90016555786133,5.699999809265137,20.1299991607666,30.674985885620117,89.1500015258789,26.982824325561523,33.86324691772461,41.40672302246094,73.39578247070312,29.79055404663086,17.556880950927734,6.019999980926514,228.56768798828125,50.073036193847656,16.307388305664062,37.318180084228516,51.689998626708984,34.3597297668457,931.1403198242188,25.173864364624023,56.39128875732422,36.150001525878906,51.59315872192383,38.04999923706055,48.97626876831055,69.19999694824219,18.83958625793457,22.841785430908203,18.236560821533203,12.343703269958496,41.829166412353516,37.50153732299805,35.380001068115234,22.00740623474121,28.12522315979004,103.73197174072266,27.326717376708984,32.54958724975586,15.794774055480957,7.650000095367432,23.87530517578125,33.44683074951172,7.510000228881836,22.85785484313965,51.11875534057617,34.02265548706055,193.75,16.71974754333496,22.245939254760742,25.45203971862793,23.764516830444336,41.29719543457031,18.459999084472656,21.441598892211914,31.92595100402832,27.710403442382812,14.560308456420898,58.329891204833984,44.68421173095703,34.064491271972656,17.77672576904297,44.689273834228516,45.439998626708984,50.31162643432617,56.619998931884766,73.69666290283203,12.233037948608398,25.350000381469727,11.9399995803833,28.972267150878906,35.52281951904297,32.94191360473633,5.987145900726318,25.893495559692383,23.81566047668457,29.309999465942383,17.121694564819336,48.9538459777832,26.3799991607666,12.5600004196167,37.695770263671875,32.680416107177734,52.209999084472656,72.53614807128906,76.11840057373047,71.19000244140625,20.672954559326172,15.927594184875488,19.43000030517578,56.06999969482422,25.80629539489746,17.898283004760742,19.23076820373535,52.884918212890625,34.37898635864258,57.453975677490234,27.98322868347168,16.165943145751953,69.39934539794922,12.816069602966309,43.44334411621094,13.686238288879395,15.100000381469727,71.83914184570312,33.66474151611328,12.653694152832031,44.71990966796875,61.39934158325195,35.06232833862305,31.540000915527344,39.0,73.77468872070312,37.390743255615234,16.001737594604492,36.1873893737793,57.98918533325195,30.09827423095703,19.40570831298828,33.35361099243164,16.094602584838867,18.435657501220703,13.133506774902344,53.566162109375,514.3372802734375,51.542564392089844,31.830129623413086,34.1451530456543,37.01231002807617,28.257822036743164,61.77655792236328,72.64840698242188,47.520721435546875,32.707618713378906,23.174747467041016,19.209999084472656,60.905250549316406,100.85015106201172,50.5,30.985891342163086,35.72077178955078,53.076683044433594,76.5684814453125,69.1500015258789,17.06306266784668,10.23716926574707,18.12677001953125,55.86640167236328,8.899999618530273,34.16347122192383,23.426345825195312,10.948079109191895,33.63391876220703,43.45799255371094,21.515716552734375,26.5617733001709,12.975000381469727,56.849998474121094,4.736232757568359,15.398646354675293,22.718788146972656,85.08000183105469,21.8700008392334,13.819999694824219,30.36189079284668,43.04999923706055,26.6042423248291,9.06079387664795,23.80927085876465,12.180000305175781,26.041099548339844,26.723979949951172,18.720319747924805,70.14875030517578,30.079999923706055,15.483774185180664,15.229999542236328,28.785432815551758,14.55373764038086,44.22038269042969,12.77677059173584,30.362606048583984,27.53101921081543,9.745936393737793,89.98908233642578,36.931884765625,84.66808319091797,26.030000686645508,34.277862548828125,18.89612579345703,36.95000076293945,39.53278350830078,4.090000152587891,9.449593544006348,10.885994911193848,36.67424774169922,22.019163131713867,48.78483963012695,5.736739158630371,49.227882385253906,18.93000030517578,59.12438201904297,10.83029556274414,27.173452377319336,40.79999923706055,37.264766693115234,28.889848709106445,19.61378288269043,61.118438720703125,38.46981430053711,53.49642562866211,5.642004013061523,32.150001525878906,37.231937408447266,89.25314331054688,16.350000381469727,14.0,121.47406005859375,43.853389739990234,31.950000762939453,36.586124420166016,70.33089447021484,38.708065032958984,133.5170440673828,39.23768615722656,75.41999816894531,33.60386276245117,10.874741554260254,47.159202575683594,54.47930908203125,46.60011672973633,104.55996704101562,8.59000015258789,25.143280029296875,22.5,64.95468139648438,17.7947998046875,15.643096923828125,34.014198303222656,36.84584045410156,28.081274032592773,25.649948120117188,47.639705657958984,39.060001373291016,14.515530586242676,52.11050033569336,39.4412727355957,28.520000457763672,26.0,21.79973793029785,13.899999618530273,11.25139045715332,19.166444778442383,33.29999923706055,35.77218246459961,23.709957122802734,26.700000762939453,19.059999465942383,33.64189147949219,35.52804946899414,25.45497703552246,51.70814514160156,51.19292449951172,24.804134368896484,14.100000381469727,26.807586669921875,37.170406341552734,16.15999984741211,59.60707092285156,26.08172035217285,22.049999237060547,48.192752838134766,41.74303436279297,20.3799991607666,37.58855056762695,14.399999618530273,54.67889404296875,52.49492263793945,60.336341857910156,59.810001373291016,23.645313262939453,36.74028778076172,12.399999618530273,9.661417007446289,22.27924156188965,12.055312156677246,27.229999542236328,61.31482696533203,105.76973724365234,42.9119873046875,25.729999542236328,42.893741607666016,30.899147033691406,10.72205924987793,36.87161636352539,11.79714584350586,91.03472137451172,26.350000381469727,32.601463317871094,20.942272186279297,52.406856536865234,9.399999618530273,20.229999542236328,10.371158599853516,53.77937698364258,30.877243041992188,25.527061462402344,54.8060302734375,57.36134338378906,20.72296142578125,23.376529693603516,12.8303804397583,59.07354736328125,13.551675796508789,21.130887985229492,33.65382766723633,23.885461807250977,43.45000076293945,51.0920524597168,33.899715423583984,59.85453414916992,13.81468391418457,42.345252990722656,43.168556213378906,82.18000030517578,48.15561294555664,12.077014923095703,21.836200714111328,52.339969635009766,20.431270599365234,33.99503707885742,4.085616588592529,79.69493103027344,18.89159393310547,21.688528060913086,46.874813079833984,28.899999618530273,25.950000762939453,19.81999969482422,15.600000381469727,35.369014739990234,10.738282203674316,120.0,4.565741539001465,53.249698638916016,28.35880470275879,65.1154556274414,35.03522872924805,40.25,21.432605743408203,18.359081268310547,46.14181137084961,24.903114318847656,10.135358810424805,20.399999618530273,12.034005165100098,11.970975875854492,17.852855682373047,19.139999389648438,52.439998626708984,15.260000228881836,8.213077545166016,18.21714210510254,14.038935661315918,19.29827117919922,26.32169532775879,15.600000381469727,16.43086814880371,35.5922966003418,4.550000190734863,61.97276306152344,38.842994689941406,18.89594841003418,11.653056144714355,47.349998474121094,27.04502296447754,17.860000610351562,49.22611618041992,43.849998474121094,20.544281005859375,22.100000381469727,20.209999084472656,32.334129333496094,7.326025009155273,35.38510513305664,14.720710754394531,55.39280700683594,95.58553314208984,30.450000762939453,84.5999984741211,14.390000343322754,27.23088264465332,52.06758117675781,41.5843505859375,37.38999938964844,13.649999618530273,34.14966583251953,25.856298446655273,13.058183670043945,9.43851375579834,43.99785614013672,27.7133846282959,78.25579833984375,16.030929565429688,58.29999923706055,10.350000381469727,29.533613204956055,33.75,19.7586612701416,11.86767864227295,27.222259521484375,60.35014343261719,12.5,4.766938209533691,11.093725204467773,17.5378475189209,8.260000228881836,18.994060516357422,18.549999237060547,24.149999618530273,7.776700496673584,14.949999809265137,53.498497009277344,163.36351013183594,67.4000015258789,27.972373962402344,61.349998474121094
2017-03-01,91.10639953613281,14.839826583862305,49.400001525878906,30.0,153.63636779785156,37.784278869628906,43.856964111328125,99.32321166992188,20.99348258972168,33.46653366088867,70.18186950683594,37.10079574584961,71.0566635131836,18.346359252929688,17.84160614013672,115.60333251953125,28.588733673095703,10.018509864807129,17.333589553833008,33.617733001708984,38.104530334472656,33.59199142456055,44.12690734863281,14.539999961853027,98.87932586669922,29.664426803588867,23.7152099609375,49.3680419921875,10.293122291564941,26.04857063293457,51.69776153564453,63.02907180786133,91.6221694946289,70.856689453125,43.53805160522461,28.54513931274414,39.16722106933594,67.65154266357422,56.4618034362793,91.7844009399414,40.89567184448242,42.62509536743164,12.906432151794434,148.02999877929688,37.84000015258789,51.04999923706055,48.99174499511719,78.40792846679688,15.329999923706055,41.605079650878906,117.10543823242188,41.95000076293945,57.687686920166016,43.94356155395508,15.533506393432617,17.568513870239258,34.81382369995117,75.37000274658203,35.02000045776367,71.76126098632812,36.900001525878906,42.80976486206055,43.9538459777832,36.41665267944336,79.84954071044922,43.11392593383789,58.48778533935547,24.7557430267334,40.2231330871582,202.93173217773438,18.989999771118164,22.859603881835938,41.39400100708008,121.3046875,37.9900016784668,67.25099182128906,5.75,39.13826370239258,40.05675506591797,145.0454559326172,32.14731216430664,38.916107177734375,70.53241729736328,135.72999572753906,57.078529357910156,14.128130912780762,21.34773826599121,33.201087951660156,91.7986831665039,46.61000061035156,24.897315979003906,50.861793518066406,48.148155212402344,33.602474212646484,20.320720672607422,23.833850860595703,66.06770324707031,14.25009536743164,94.47142028808594,27.50031089782715,52.32329177856445,30.75140380859375,14.606986999511719,16.086483001708984,26.114931106567383,77.68306732177734,17.746126174926758,50.27585220336914,22.70455551147461,35.691192626953125,22.74932289123535,27.6200008392334,29.739999771118164,23.649999618530273,164.29637145996094,53.7400016784668,62.40460968017578,89.51930236816406,120.45172119140625,209.02908325195312,47.445194244384766,84.61939239501953,17.05367660522461,38.43450927734375,22.304243087768555,19.9079647064209,23.529157638549805,21.11493682861328,45.6058349609375,82.63999938964844,64.11150360107422,68.82003021240234,42.17190170288086,39.70619201660156,81.64169311523438,39.380001068115234,14.6899995803833,37.66092300415039,51.53432083129883,71.50274658203125,145.0800018310547,91.63229370117188,128.4499969482422,11.769963264465332,78.98636627197266,104.20897674560547,44.900001525878906,5.289999961853027,53.70000076293945,72.30000305175781,67.39373779296875,98.44999694824219,382.3180847167969,12.15589714050293,33.343658447265625,68.68360137939453,29.289199829101562,18.583524703979492,31.43000030517578,15.69260025024414,107.9070816040039,49.59000015258789,29.611597061157227,56.35394287109375,231.52999877929688,14.072282791137695,35.1214714050293,38.308685302734375,70.09001159667969,28.344999313354492,11.709685325622559,26.597454071044922,8.800000190734863,73.64517211914062,32.599037170410156,10.486655235290527,151.3238067626953,20.311357498168945,57.54612350463867,49.394920349121094,10.334305763244629,40.735897064208984,362.0840148925781,25.223102569580078,40.5,141.74000549316406,33.00576400756836,40.96392822265625,36.10612869262695,43.7393913269043,68.53518676757812,41.16690444946289,42.92143630981445,96.87359619140625,46.06428527832031,61.314781188964844,42.260494232177734,82.4366455078125,82.97708892822266,27.94491958618164,73.15599060058594,92.8585205078125,10.402259826660156,64.46250915527344,54.2599983215332,134.6770782470703,20.5,41.439998626708984,13.312875747680664,30.735679626464844,42.92915725708008,24.93647575378418,62.988189697265625,25.566164016723633,38.181114196777344,52.772056579589844,16.672134399414062,66.88526916503906,38.78958511352539,16.48198127746582,12.814656257629395,20.995262145996094,49.807518005371094,77.37062072753906,51.041446685791016,18.236318588256836,28.727571487426758,34.40999984741211,33.76483154296875,56.90201187133789,32.9437141418457,31.902029037475586,24.047849655151367,51.18273162841797,20.600000381469727,26.989999771118164,70.28205871582031,30.6213321685791,36.99650955200195,15.611273765563965,90.72869110107422,82.03802490234375,11.86715316772461,71.05113220214844,26.68622398376465,32.23796463012695,30.58207130432129,40.95271682739258,75.00708770751953,60.78432083129883,12.802773475646973,65.75737762451172,34.425148010253906,48.773048400878906,36.650001525878906,32.810001373291016,43.11082077026367,54.07843780517578,30.99399185180664,12.336723327636719,65.00641632080078,8.229063987731934,8.317527770996094,12.168603897094727,57.63316345214844,19.484058380126953,24.31952667236328,36.164310455322266,15.250626564025879,62.15448760986328,52.10499572753906,75.36143493652344,59.17756271362305,29.843509674072266,25.262296676635742,60.66668701171875,37.558685302734375,17.321989059448242,80.03192138671875,14.202919006347656,13.476387023925781,10.039999961853027,20.076648712158203,73.5711669921875,69.93468475341797,43.619998931884766,76.08472442626953,20.505962371826172,65.44999694824219,34.317474365234375,20.043140411376953,38.413658142089844,11.515557289123535,24.469999313354492,47.21637725830078,57.862857818603516,28.50237274169922,133.16461181640625,36.878257751464844,24.73420524597168,18.60072135925293,59.36947250366211,5.75,20.760000228881836,31.524803161621094,92.1500015258789,27.28567123413086,36.00460433959961,41.564117431640625,75.68994140625,31.06838607788086,18.060367584228516,6.0,232.93246459960938,50.31084060668945,16.93645477294922,37.64753723144531,50.18000030517578,34.864463806152344,941.8216552734375,26.345783233642578,56.43407440185547,37.0,52.961143493652344,39.459999084472656,49.11022186279297,70.30000305175781,19.154930114746094,23.226940155029297,18.140409469604492,12.66431999206543,40.878902435302734,38.77465057373047,35.59000015258789,21.821107864379883,28.067462921142578,104.80428314208984,28.0368595123291,33.48981475830078,15.996858596801758,8.050000190734863,24.73613166809082,35.31350326538086,7.71999979019165,22.982160568237305,52.150291442871094,35.313232421875,198.8000030517578,17.245019912719727,22.893877029418945,26.381591796875,24.208274841308594,41.72856140136719,18.459999084472656,22.08800506591797,32.973716735839844,28.872447967529297,15.01962661743164,59.05957794189453,45.066200256347656,33.97905731201172,17.346446990966797,45.7669563293457,46.540000915527344,51.428794860839844,57.91999816894531,74.49349212646484,12.113961219787598,26.459999084472656,12.3100004196167,29.129451751708984,35.8041877746582,33.097572326660156,6.137294292449951,26.624786376953125,24.28346061706543,29.770000457763672,17.51082420349121,49.85511779785156,27.399999618530273,12.949999809265137,38.06069564819336,33.042724609375,53.79999923706055,73.66996002197266,77.99059295654297,71.41000366210938,21.378009796142578,16.404987335205078,19.43000030517578,57.34000015258789,26.395843505859375,18.18238639831543,19.358125686645508,54.07612228393555,35.28391647338867,57.044254302978516,28.544864654541016,16.647624969482422,71.64881896972656,12.963482856750488,43.574886322021484,13.489598274230957,15.0,75.5022964477539,34.3707275390625,12.748062133789062,45.83790588378906,62.7445068359375,35.9789924621582,32.11000061035156,40.099998474121094,75.87716674804688,37.390743255615234,16.712718963623047,37.4247932434082,59.773475646972656,31.254199981689453,20.052568435668945,34.79996109008789,16.1605281829834,18.913562774658203,13.228106498718262,54.19944763183594,526.520751953125,52.696441650390625,32.18574905395508,35.79655838012695,43.128936767578125,29.115760803222656,64.14166259765625,74.42919921875,49.18977737426758,33.27304458618164,24.371965408325195,19.940000534057617,60.78470993041992,102.22976684570312,51.54999923706055,30.899459838867188,36.34635543823242,53.958011627197266,78.48155975341797,69.4000015258789,17.158655166625977,10.17623233795166,17.952930450439453,55.9945182800293,9.350000381469727,35.0945930480957,24.397167205810547,10.942124366760254,33.81760787963867,44.55397415161133,22.246702194213867,26.76478385925293,13.375,57.79999923706055,4.759854793548584,15.477664947509766,22.636857986450195,85.95999908447266,21.850000381469727,14.050000190734863,30.371234893798828,43.779998779296875,27.457305908203125,9.06079387664795,23.774036407470703,12.279999732971191,26.63336944580078,27.217830657958984,18.516098022460938,72.25774383544922,31.989999771118164,15.38272476196289,15.510000228881836,29.625566482543945,14.694552421569824,45.97838592529297,13.00112247467041,30.434053421020508,28.257915496826172,10.073446273803711,90.5477294921875,37.65481185913086,86.20054626464844,25.479999542236328,34.36315155029297,18.977962493896484,37.349998474121094,39.827247619628906,4.130000114440918,9.649539947509766,10.911820411682129,37.80021286010742,22.530046463012695,51.01759719848633,5.50098180770874,50.351566314697266,19.3799991607666,60.59654998779297,10.884268760681152,26.944393157958984,35.95000076293945,37.39827346801758,29.746755599975586,19.514850616455078,63.73995590209961,38.28621292114258,55.197265625,5.787055492401123,32.75,38.03855514526367,91.25502014160156,16.940000534057617,14.289999961853027,123.64916229248047,44.40007019042969,32.540000915527344,37.85222244262695,72.47464752197266,40.18428421020508,135.20889282226562,40.986839294433594,75.70999908447266,31.290979385375977,10.489531517028809,48.59879684448242,57.08597183227539,47.625431060791016,107.8160629272461,8.5600004196167,25.562334060668945,21.700000762939453,66.34043884277344,18.401817321777344,15.884735107421875,34.24559783935547,38.15397644042969,29.325075149536133,25.46819305419922,50.379642486572266,40.220001220703125,14.851614952087402,52.71744918823242,40.66359329223633,28.969999313354492,26.600000381469727,22.267749786376953,14.25,11.422884941101074,19.053972244262695,32.16999816894531,36.05356979370117,24.090839385986328,26.450000762939453,19.139999389648438,34.84856414794922,36.698238372802734,25.926525115966797,52.49006652832031,52.405269622802734,25.16649055480957,14.600000381469727,26.6820068359375,37.317325592041016,16.43000030517578,62.19133758544922,26.799388885498047,23.0,49.25284957885742,41.82677459716797,20.670000076293945,37.323612213134766,14.3100004196167,56.45024108886719,52.656436920166016,60.36499786376953,60.790000915527344,24.529876708984375,37.02921676635742,12.449999809265137,9.895752906799316,22.722166061401367,12.401480674743652,28.399999618530273,62.68775939941406,109.76315307617188,43.654579162597656,25.68000030517578,44.83270263671875,31.773231506347656,10.847831726074219,38.58148193359375,12.300127983093262,93.0365219116211,26.350000381469727,33.74565505981445,20.918474197387695,51.138023376464844,9.420000076293945,20.3700008392334,10.56110668182373,54.6531982421875,31.736160278320312,26.01942253112793,55.194313049316406,59.489402770996094,21.506601333618164,23.73965835571289,12.313287734985352,60.11359405517578,13.84812068939209,22.0087833404541,34.17203140258789,24.844757080078125,43.150001525878906,51.89335632324219,34.84638214111328,61.21794891357422,14.076162338256836,43.73502731323242,43.82495880126953,96.66999816894531,48.499786376953125,11.830230712890625,22.859771728515625,54.35374069213867,20.47834014892578,34.274192810058594,4.040835857391357,81.85340118408203,19.516849517822266,21.475982666015625,47.597450256347656,28.950000762939453,26.600000381469727,20.299999237060547,15.979999542236328,35.758209228515625,10.484621047973633,118.4000015258789,4.708420753479004,52.80595779418945,29.042694091796875,65.54302978515625,35.78820037841797,41.45000076293945,21.788236618041992,18.08844757080078,47.44551467895508,25.3486385345459,10.122323036193848,20.0,12.174479484558105,12.417655944824219,18.04177474975586,19.5,52.5099983215332,15.550000190734863,8.555665016174316,18.356914520263672,14.070143699645996,20.192468643188477,26.96610450744629,16.549999237060547,16.81623649597168,37.287166595458984,4.650000095367432,63.77876663208008,38.9171257019043,19.092601776123047,11.74559211730957,47.900001525878906,27.918548583984375,18.31999969482422,43.53162384033203,45.70000076293945,21.02474021911621,21.899999618530273,20.90999984741211,33.2219123840332,7.36757230758667,36.34056091308594,14.728282928466797,59.09535598754883,92.75477600097656,31.450000762939453,85.19999694824219,18.350000381469727,27.32883644104004,52.53915023803711,42.285728454589844,37.81999969482422,12.819999694824219,35.37083435058594,26.45976448059082,13.134546279907227,9.514690399169922,43.91265869140625,27.694828033447266,78.64865112304688,16.485557556152344,57.75,10.350000381469727,30.315961837768555,34.5099983215332,20.263582229614258,12.336136817932129,27.913097381591797,61.31574630737305,12.550000190734863,5.382417678833008,11.38187313079834,17.50635528564453,8.579999923706055,19.72533416748047,18.0,20.5,8.005946159362793,14.899999618530273,54.474609375,166.0956573486328,70.16999816894531,28.989728927612305,59.70000076293945
2017-03-02,89.73230743408203,14.796537399291992,49.9900016784668,28.600000381469727,150.5488739013672,37.06315994262695,44.334922790527344,97.54740905761719,20.648935317993164,32.15987014770508,70.43902587890625,36.42521667480469,71.2554931640625,18.168758392333984,17.35919189453125,114.81645202636719,28.88653564453125,9.606689453125,15.63962173461914,33.65275955200195,36.8455696105957,33.601280212402344,43.39617919921875,15.149999618530273,97.69549560546875,29.081274032592773,23.78955078125,48.34199905395508,9.38407039642334,25.99238395690918,49.932743072509766,61.381072998046875,90.62284088134766,69.88105773925781,43.39360046386719,28.683574676513672,38.14921188354492,66.74715423583984,56.01108169555664,91.98532104492188,40.673065185546875,42.5899543762207,12.786559104919434,147.19000244140625,36.959999084472656,50.97999954223633,48.93101501464844,75.9734115600586,15.15999984741211,40.20124816894531,115.24315643310547,41.20000076293945,57.23815155029297,43.561187744140625,15.240777015686035,17.0438232421875,34.938228607177734,74.0,35.52000045776367,71.52539825439453,37.029998779296875,42.10124969482422,44.44480895996094,36.197608947753906,77.97050476074219,43.275020599365234,57.16618347167969,24.621932983398438,39.42493438720703,201.86842346191406,19.1200008392334,22.894582748413086,40.76106643676758,119.52525329589844,35.849998474121094,66.16068267822266,5.800000190734863,39.18431091308594,39.47692108154297,144.071044921875,31.324256896972656,38.94200897216797,70.2548599243164,136.17999267578125,56.62909698486328,14.059911727905273,22.049678802490234,33.26763916015625,91.4802017211914,46.439998626708984,24.712169647216797,49.4655647277832,47.21156311035156,33.38690948486328,20.362396240234375,24.054460525512695,65.9618911743164,14.153154373168945,90.81470489501953,27.022489547729492,51.59909439086914,30.718177795410156,14.664898872375488,15.727012634277344,26.328920364379883,77.83544158935547,17.293264389038086,49.218666076660156,22.65530776977539,34.67473602294922,22.2056827545166,27.559999465942383,29.209999084472656,23.75,163.2191925048828,52.279998779296875,62.60063934326172,88.29993438720703,117.18840789794922,210.1979217529297,47.096275329589844,82.27716064453125,17.265789031982422,36.21638107299805,22.099273681640625,20.3145809173584,23.399063110351562,20.39484405517578,44.279022216796875,82.12999725341797,62.595802307128906,66.59028625488281,41.80864715576172,38.74739456176758,80.67745208740234,38.5,14.140000343322754,36.89462661743164,51.74610900878906,70.4705581665039,142.10000610351562,89.66691589355469,125.69999694824219,11.54697322845459,77.2734146118164,104.36498260498047,44.529998779296875,5.199999809265137,53.58000183105469,70.44999694824219,67.93472290039062,97.55000305175781,377.62921142578125,12.01182746887207,32.862030029296875,69.1231689453125,29.357877731323242,18.503509521484375,31.09000015258789,15.860237121582031,107.05896759033203,48.599998474121094,28.56256866455078,56.1285514831543,230.14999389648438,13.896381378173828,34.80052185058594,37.58488464355469,70.64159393310547,28.1299991607666,11.39773178100586,26.60415267944336,8.449999809265137,73.62745666503906,32.44413757324219,10.199007987976074,146.7296142578125,19.738086700439453,56.809261322021484,48.257381439208984,10.086663246154785,39.320777893066406,356.4262390136719,24.977558135986328,39.79999923706055,136.97000122070312,31.981653213500977,40.580467224121094,35.27082824707031,42.775291442871094,66.24580383300781,40.21689987182617,42.68612289428711,94.31378173828125,45.29856872558594,61.90020751953125,41.21796798706055,82.15003204345703,82.47887420654297,27.432086944580078,71.7215805053711,91.02176666259766,10.402259826660156,64.04046630859375,54.25,135.01455688476562,19.889999389648438,41.29999923706055,13.02625846862793,30.26656723022461,42.85498046875,24.945302963256836,61.31424331665039,24.478435516357422,36.94011688232422,51.92448425292969,16.688297271728516,66.04347229003906,39.114471435546875,16.45634651184082,13.458069801330566,20.85284996032715,48.069950103759766,77.18338775634766,49.596519470214844,17.693225860595703,28.65884780883789,34.18000030517578,33.963504791259766,56.936744689941406,33.303001403808594,31.504411697387695,23.205705642700195,51.24205780029297,20.93000030517578,25.93000030517578,71.06675720214844,30.533815383911133,36.65135955810547,15.14333724975586,89.66352844238281,82.57919311523438,11.873272895812988,69.4303970336914,26.929203033447266,32.282432556152344,29.796274185180664,39.60314178466797,72.69280242919922,59.92129898071289,12.63709831237793,64.76834869384766,33.65207290649414,48.26993179321289,36.400001525878906,32.18000030517578,41.425575256347656,52.24738693237305,30.414031982421875,12.330233573913574,65.5425033569336,8.593585968017578,8.248723983764648,11.843368530273438,58.592529296875,18.090410232543945,24.23076820373535,35.464759826660156,15.082399368286133,61.514713287353516,51.29010009765625,75.66019439697266,58.82999038696289,29.510650634765625,25.329486846923828,60.389244079589844,37.7913818359375,17.120012283325195,79.53002166748047,14.202919006347656,13.046465873718262,9.779999732971191,19.661378860473633,72.60970306396484,68.81705474853516,43.66999816894531,75.2056884765625,21.461984634399414,65.6500015258789,34.404029846191406,19.979995727539062,37.96173095703125,11.509591102600098,24.56999969482422,46.6213264465332,57.768131256103516,27.922029495239258,132.52439880371094,36.300228118896484,24.39950942993164,18.63496208190918,58.03791809082031,5.599999904632568,20.68000030517578,31.280704498291016,88.75,26.83628273010254,34.15208435058594,41.517822265625,74.03013610839844,30.3341064453125,18.162927627563477,5.989999771118164,229.4707794189453,49.716331481933594,16.549341201782227,37.68413162231445,48.31999969482422,34.51504135131836,932.602294921875,25.74640464782715,56.60523223876953,38.04999923706055,51.85075759887695,38.90999984741211,49.386497497558594,69.8499984741211,18.956716537475586,23.62047576904297,18.140409469604492,12.335265159606934,41.820194244384766,38.322593688964844,35.279998779296875,21.57001495361328,27.93546485900879,104.74783325195312,27.575729370117188,32.952537536621094,15.883695602416992,8.050000190734863,23.76559066772461,33.960838317871094,7.590000152587891,22.755483627319336,51.54195022583008,34.1612434387207,196.0500030517578,16.657424926757812,21.98676300048828,26.04960823059082,24.793655395507812,41.71763610839844,18.40999984741211,21.977825164794922,32.21650695800781,27.97856903076172,15.01962661743164,59.242008209228516,44.82634353637695,34.2951774597168,17.10057258605957,44.778255462646484,46.59000015258789,51.41899871826172,57.279998779296875,74.72114562988281,12.0901460647583,27.530000686645508,12.09000015258789,29.02190589904785,35.70746994018555,33.097572326660156,5.996530532836914,25.960851669311523,23.475435256958008,30.0,16.91118049621582,49.61418151855469,26.360000610351562,12.850000381469727,37.87822723388672,33.15141677856445,51.150001525878906,73.79796600341797,76.16765594482422,71.08999633789062,20.707773208618164,15.84079647064209,19.020000457763672,56.88999938964844,25.78843116760254,17.97945785522461,19.409067153930664,52.96226501464844,34.353126525878906,56.54345703125,27.736894607543945,16.056081771850586,71.25590515136719,12.616633415222168,43.846736907958984,13.45026969909668,14.699999809265137,74.7210922241211,33.81947708129883,12.653694152832031,46.17816925048828,60.66169357299805,35.74982452392578,29.639999389648438,39.400001525878906,73.7926025390625,37.231407165527344,16.337831497192383,36.196048736572266,58.301429748535156,30.009357452392578,19.87615394592285,33.4412727355957,16.235868453979492,18.613855361938477,13.070441246032715,53.52719497680664,539.612060546875,51.784507751464844,31.761293411254883,34.630863189697266,43.039634704589844,29.043514251708984,63.05371856689453,74.51773834228516,48.203521728515625,33.490509033203125,24.371965408325195,18.979999542236328,58.856327056884766,101.31002807617188,50.349998474121094,30.596960067749023,35.372230529785156,52.83185577392578,76.11300659179688,68.6500015258789,17.206449508666992,11.595160484313965,17.747482299804688,56.360557556152344,9.300000190734863,34.12115478515625,23.384136199951172,10.834964752197266,33.33082962036133,43.45799255371094,21.480484008789062,26.35064125061035,12.908332824707031,57.099998474121094,4.765758991241455,15.518895149230957,22.358299255371094,85.7300033569336,21.989999771118164,13.899999618530273,30.100475311279297,43.66999816894531,26.613616943359375,9.080279350280762,23.360036849975586,12.220000267028809,26.191516876220703,27.05010986328125,18.422500610351562,71.16319274902344,32.34000015258789,15.38272476196289,15.609999656677246,29.050739288330078,14.462620735168457,44.553958892822266,12.199066162109375,30.32689094543457,28.3033447265625,10.17269229888916,89.68609619140625,37.66374206542969,85.86531066894531,26.93000030517578,34.51477813720703,18.707902908325195,36.849998474121094,39.779747009277344,4.050000190734863,9.553912162780762,10.944103240966797,36.64744567871094,22.09579849243164,49.489925384521484,5.579567909240723,49.005008697509766,18.790000915527344,59.40930938720703,10.794315338134766,27.11406898498535,35.349998474121094,37.229164123535156,28.679996490478516,19.119159698486328,62.17641067504883,37.6741943359375,54.715885162353516,5.692022800445557,32.45000076293945,37.14703369140625,89.12026977539062,16.440000534057617,14.770000457763672,122.94869995117188,44.63069152832031,32.119998931884766,37.28466796875,72.47464752197266,39.95787048339844,136.62709045410156,41.88503646850586,74.91000366210938,30.871257781982422,10.185811996459961,47.407386779785156,55.99986267089844,47.37904739379883,104.91693878173828,8.010000228881836,25.571683883666992,20.899999618530273,65.6696548461914,17.936159133911133,15.57950496673584,34.33815002441406,35.63762664794922,28.607498168945312,25.3848934173584,44.44869613647461,40.22999954223633,14.467519760131836,52.804161071777344,39.71672439575195,28.559999465942383,26.600000381469727,21.8489990234375,13.880000114440918,11.25139045715332,18.954727172851562,32.400001525878906,35.43633270263672,24.154315948486328,26.25,19.010000228881836,34.12454605102539,35.63362503051758,25.088212966918945,52.13130187988281,50.93629455566406,24.855899810791016,13.75,26.209598541259766,36.631710052490234,16.010000228881836,61.439537048339844,26.11004638671875,22.649999618530273,48.96744155883789,42.119850158691406,20.690000534057617,37.34700393676758,14.09000015258789,55.37810516357422,52.49492263793945,59.476715087890625,60.52000045776367,24.339645385742188,36.98105239868164,12.199999809265137,9.788626670837402,22.32353401184082,12.1072359085083,27.65999984741211,63.021461486816406,106.52776336669922,42.41695022583008,25.75,44.21791076660156,31.07396125793457,10.509818077087402,37.39773178100586,12.117223739624023,91.60667419433594,31.0,33.626468658447266,20.8787899017334,51.68593215942383,9.270000457763672,20.770000457763672,10.257189750671387,53.30274963378906,31.137523651123047,25.693700790405273,54.64502716064453,58.2108154296875,20.635887145996094,23.149572372436523,12.636470794677734,59.905574798583984,13.721071243286133,21.385478973388672,33.49739074707031,24.292434692382812,43.25,51.60717010498047,34.666072845458984,60.3999137878418,13.640368461608887,43.80120849609375,43.75202560424805,97.77999877929688,47.40217590332031,11.637431144714355,22.260608673095703,53.21870040893555,20.525423049926758,33.777915954589844,3.9986894130706787,79.69493103027344,19.293540954589844,20.510669708251953,47.3565673828125,28.75,25.899999618530273,20.520000457763672,15.800000190734863,36.14741897583008,10.932756423950195,115.4000015258789,5.75473690032959,53.33844757080078,28.860326766967773,64.94966125488281,34.72518539428711,40.849998474121094,21.486623764038086,18.49875831604004,47.02647018432617,25.246540069580078,9.978928565979004,21.100000381469727,12.361778259277344,12.283650398254395,18.466840744018555,18.799999237060547,53.11000061035156,15.449999809265137,8.591729164123535,17.984180450439453,14.076390266418457,19.790992736816406,26.371265411376953,16.299999237060547,16.500934600830078,36.48433303833008,5.0,62.92066955566406,37.360435485839844,19.058401107788086,11.759835243225098,48.25,27.284818649291992,18.06999969482422,42.91444778442383,44.70000076293945,20.592330932617188,22.350000381469727,20.350000381469727,33.6424446105957,7.402194976806641,36.26511764526367,14.675276756286621,56.320716857910156,96.81221008300781,31.049999237060547,82.80000305175781,17.889999389648438,26.643165588378906,51.7748908996582,42.045780181884766,36.849998474121094,12.289999961853027,34.58579635620117,26.2276668548584,13.100607872009277,9.552779197692871,43.10805130004883,27.815441131591797,76.29154968261719,15.695201873779297,60.29999923706055,10.100000381469727,30.364858627319336,33.939998626708984,19.73960304260254,11.773984909057617,26.557666778564453,61.89509963989258,12.149999618530273,5.430687427520752,11.109733581542969,17.44338035583496,8.1899995803833,19.307464599609375,18.299999237060547,20.799999237060547,7.923652648925781,14.550000190734863,53.85344696044922,160.5371551513672,68.62000274658203,27.992128372192383,58.5
2017-03-03,89.25849151611328,14.865800857543945,49.9900016784668,29.399999618530273,153.18312072753906,37.57682800292969,44.55619430541992,97.32190704345703,20.864276885986328,32.1421012878418,70.3056869506836,36.66073226928711,70.8578109741211,18.05293846130371,17.678207397460938,114.50169372558594,28.561662673950195,9.651616096496582,15.560834884643555,33.3375129699707,37.40510559082031,33.46205520629883,43.37791442871094,15.149999618530273,99.54640197753906,28.89006805419922,24.04974937438965,48.81415557861328,9.582924842834473,25.952247619628906,50.2528190612793,62.0825309753418,90.73185729980469,70.49407958984375,44.16142654418945,28.83123779296875,38.04389953613281,67.24172973632812,56.37728500366211,92.19585418701172,40.68130874633789,42.45814895629883,12.746600151062012,149.47000122070312,37.11000061035156,50.11000061035156,48.50585174560547,76.01832580566406,15.210000038146973,40.55891799926758,113.77691650390625,41.56999969482422,57.091026306152344,43.1788330078125,15.278549194335938,17.246929168701172,34.2830810546875,74.11000061035156,34.61000061035156,71.74239349365234,36.40999984741211,42.12921142578125,43.554412841796875,36.01102828979492,79.50292205810547,44.37724685668945,57.587974548339844,24.813095092773438,39.39643478393555,202.33070373535156,20.989999771118164,22.901573181152344,40.87791442871094,118.98406982421875,36.380001068115234,66.65884399414062,5.599999904632568,39.35011672973633,39.380279541015625,143.86849975585938,31.517925262451172,38.65707015991211,70.20967102050781,134.00999450683594,56.797637939453125,14.059911727905273,21.66360855102539,33.38172912597656,89.6589584350586,45.81999969482422,24.79987144470215,49.79359436035156,47.36614227294922,33.01613235473633,20.187362670898438,23.975034713745117,65.37984466552734,14.153154373168945,93.24624633789062,27.594167709350586,51.780147552490234,30.518814086914062,14.690640449523926,15.808708190917969,25.179704666137695,76.64321899414062,17.009260177612305,49.3565559387207,22.763656616210938,34.65555953979492,22.306047439575195,27.530000686645508,29.530000686645508,23.600000381469727,163.75294494628906,50.880001068115234,62.49283218383789,88.82380676269531,117.78856658935547,205.83700561523438,46.982872009277344,82.69102478027344,17.42699432373047,36.55541229248047,22.071325302124023,20.558549880981445,23.407739639282227,20.464529037475586,45.344356536865234,80.7300033569336,63.06557846069336,66.9278564453125,41.80019760131836,38.59785842895508,80.88092041015625,38.5,14.270000457763672,37.307918548583984,51.904937744140625,70.37672424316406,142.8699951171875,88.3471450805664,125.3499984741211,11.595450401306152,77.84439086914062,104.5668716430664,45.529998779296875,5.139999866485596,54.77000045776367,72.05000305175781,67.90811157226562,96.3499984741211,374.1248474121094,11.984813690185547,32.750892639160156,68.15985870361328,29.254863739013672,18.510175704956055,31.459999084472656,16.1116886138916,107.64205169677734,48.959999084472656,29.040178298950195,56.275753021240234,229.6699981689453,13.470510482788086,34.705108642578125,37.654640197753906,68.02386474609375,27.9950008392334,11.412947654724121,26.64434051513672,8.300000190734863,73.49458312988281,31.66961669921875,10.338720321655273,146.0665283203125,20.046772003173828,56.67529296875,49.21116256713867,10.153335571289062,39.40861892700195,359.1813049316406,24.875957489013672,40.79999923706055,140.1999969482422,32.05976104736328,40.7138557434082,35.2216911315918,42.311431884765625,66.3007583618164,40.71451950073242,43.20381546020508,94.0120620727539,45.74993896484375,61.75385284423828,41.57395935058594,81.40111541748047,83.06768035888672,26.90187644958496,72.7525634765625,91.66667938232422,10.47620964050293,63.42664337158203,53.650001525878906,135.46449279785156,20.200000762939453,41.290000915527344,13.125092506408691,30.672531127929688,42.681915283203125,24.971784591674805,61.02728271484375,24.44363021850586,37.3951530456543,51.38917922973633,16.954986572265625,66.25859832763672,38.65279006958008,16.405078887939453,13.359768867492676,20.798599243164062,48.74760437011719,77.03870391845703,49.701778411865234,17.836149215698242,28.63307762145996,34.470001220703125,34.21893310546875,56.207454681396484,32.80553436279297,30.852313995361328,23.533203125,51.233577728271484,20.59000015258789,26.139999389648438,70.81941223144531,30.290712356567383,36.847259521484375,15.111065864562988,90.90166473388672,81.38484191894531,11.97120189666748,69.58029174804688,26.87893295288086,32.282432556152344,30.3317813873291,39.696224212646484,72.44384765625,60.03898620605469,12.480632781982422,64.97123718261719,33.76383972167969,48.71609115600586,36.29999923706055,32.36000061035156,41.8226203918457,52.28293991088867,30.251976013183594,12.239380836486816,64.36112213134766,8.219952583312988,8.156984329223633,11.823537826538086,57.36668014526367,18.06343650817871,24.23076820373535,35.59758377075195,15.035993576049805,61.102813720703125,50.427276611328125,75.80958557128906,58.36655044555664,30.480709075927734,25.497453689575195,59.889827728271484,37.698307037353516,17.389312744140625,80.5646743774414,14.351900100708008,13.079536437988281,9.890000343322754,18.974592208862305,72.64598083496094,68.40886688232422,43.470001220703125,76.01785278320312,21.76175880432129,65.30000305175781,34.18764877319336,19.979995727539062,37.6204833984375,11.52748966217041,24.280000686645508,46.6213264465332,57.98341751098633,28.26836585998535,130.60374450683594,37.11836242675781,24.63379669189453,18.566482543945312,58.03791809082031,5.349999904632568,20.68000030517578,30.828676223754883,90.19999694824219,26.70928192138672,34.08236312866211,40.62895202636719,74.22132110595703,30.782299041748047,17.780654907226562,5.789999961853027,230.11985778808594,49.47110366821289,16.69450569152832,37.33647537231445,47.400001525878906,34.65208053588867,923.8206787109375,25.88953971862793,56.47686004638672,37.45000076293945,52.40150833129883,39.29999923706055,49.21067810058594,70.19999694824219,19.055822372436523,23.411151885986328,17.948108673095703,12.470260620117188,41.5512580871582,39.05140686035156,35.36000061035156,21.578113555908203,27.95196533203125,104.63496398925781,28.082975387573242,33.13163757324219,15.406776428222656,7.650000095367432,23.664321899414062,34.27646255493164,7.710000038146973,22.784730911254883,51.4802360534668,34.195884704589844,195.0500030517578,16.684131622314453,22.202739715576172,26.381591796875,23.97223663330078,41.88145065307617,18.110000610351562,22.080657958984375,32.47184753417969,28.15734100341797,15.01962661743164,58.55791091918945,44.16008758544922,34.158477783203125,17.604618072509766,45.21328353881836,46.529998779296875,50.78201675415039,57.16999816894531,74.0666275024414,11.9710693359375,28.889999389648438,12.270000457763672,28.583431243896484,35.38214111328125,32.864070892333984,5.912073135375977,26.201406478881836,23.34785270690918,29.559999465942383,17.128070831298828,49.53386688232422,26.510000228881836,12.8100004196167,37.322540283203125,33.214820861816406,52.619998931884766,72.9567642211914,76.21694946289062,72.02999877929688,20.69906997680664,15.997034072875977,19.350000381469727,56.59000015258789,26.047473907470703,17.817113876342773,19.33265495300293,53.557857513427734,34.5427360534668,56.4903450012207,27.68763542175293,16.22509765625,70.88261413574219,12.599288940429688,44.44304656982422,13.45026969909668,14.899999618530273,75.13075256347656,34.02256393432617,12.559328079223633,46.32398986816406,60.401329040527344,35.38316345214844,29.290000915527344,39.5,74.43675994873047,36.735694885253906,16.587753295898438,36.21339797973633,58.4798583984375,30.27610969543457,19.758544921875,33.35361099243164,16.141691207885742,18.4842529296875,13.09409236907959,53.68307113647461,543.8165893554688,51.69145965576172,31.508928298950195,34.873714447021484,40.80729293823242,29.079635620117188,62.39148712158203,74.61612701416016,47.91902542114258,33.01206970214844,24.414722442626953,19.059999465942383,58.1331787109375,102.04582214355469,50.29999923706055,30.596960067749023,35.84588623046875,53.566314697265625,76.88733673095703,68.5,17.06306266784668,10.655013084411621,17.692171096801758,55.939613342285156,9.100000381469727,34.26505661010742,23.510765075683594,10.817105293273926,33.22060775756836,43.64860153198242,21.56854820251465,26.342527389526367,12.875,56.849998474121094,4.783477783203125,15.63570785522461,22.25179672241211,86.26000213623047,21.719999313354492,13.529999732971191,29.18551254272461,43.4900016784668,26.707355499267578,9.099763870239258,23.236717224121094,12.130000114440918,25.975290298461914,26.807838439941406,18.1927490234375,70.91403198242188,32.540000915527344,15.390497207641602,15.579999923706055,29.139179229736328,13.915921211242676,44.58099365234375,11.974717140197754,30.148284912109375,28.439634323120117,10.17269229888916,89.37361907958984,37.6458854675293,84.28496551513672,26.059999465942383,34.410545349121094,18.773372650146484,36.70000076293945,39.4567985534668,4.050000190734863,9.432207107543945,10.924732208251953,36.81722640991211,22.09579849243164,49.87603759765625,5.324164867401123,49.33004379272461,18.690000534057617,59.88420486450195,10.974220275878906,27.063161849975586,34.70000076293945,37.44276809692383,28.7412052154541,19.128156661987305,61.00608825683594,37.586761474609375,54.274627685546875,5.6770172119140625,33.349998474121094,37.10456848144531,90.20008850097656,16.649999618530273,14.640000343322754,122.76434326171875,46.321964263916016,32.4900016784668,37.37198257446289,72.6418228149414,40.50126647949219,134.5205078125,42.07415008544922,72.93000030517578,30.522991180419922,10.237664222717285,47.6059684753418,56.21709060668945,47.2359733581543,105.36094665527344,8.180000305175781,25.384689331054688,20.950000762939453,65.62549591064453,17.836374282836914,15.687605857849121,33.78282165527344,35.047157287597656,28.655336380004883,25.24857521057129,45.31745147705078,40.209999084472656,14.435510635375977,51.503570556640625,39.63925552368164,28.309999465942383,25.25,21.881839752197266,13.789999961853027,11.221566200256348,19.27229881286621,32.099998474121094,35.400020599365234,23.519515991210938,25.649999618530273,19.040000915527344,34.26936340332031,35.7831916809082,24.974693298339844,50.365074157714844,51.15752029418945,24.717857360839844,13.699999809265137,26.37105369567871,36.631710052490234,15.970000267028809,61.796627044677734,26.27057647705078,21.75,49.130523681640625,40.82191848754883,20.950000762939453,37.136600494384766,14.140000343322754,55.284873962402344,52.09111404418945,60.48916244506836,60.279998779296875,24.08283805847168,36.21061325073242,12.199999809265137,9.868971824645996,21.88060760498047,12.202433586120605,27.649999618530273,62.466365814208984,105.56636810302734,42.619468688964844,24.93000030517578,43.886871337890625,31.16136932373047,10.667034149169922,37.74846267700195,11.88859748840332,91.51133728027344,33.0,33.08616256713867,20.68039894104004,50.974613189697266,8.84000015258789,20.469999313354492,10.409150123596191,53.580780029296875,31.38043975830078,26.07244300842285,54.65449905395508,58.403480529785156,20.592350006103516,22.968006134033203,11.763875961303711,59.65596008300781,13.721071243286133,22.149242401123047,33.340946197509766,23.633522033691406,42.150001525878906,51.130210876464844,34.98162841796875,59.990882873535156,13.771103858947754,43.48921585083008,43.44408416748047,96.54000091552734,46.7324333190918,11.475479125976562,21.719694137573242,53.26446533203125,20.47834014892578,33.83995056152344,3.9855175018310547,79.32185363769531,19.248884201049805,20.191848754882812,48.12738037109375,28.5,25.600000381469727,20.440000534057617,16.079999923706055,36.293373107910156,10.586084365844727,109.0,5.279138565063477,53.35619354248047,28.632362365722656,64.91473388671875,34.50372314453125,40.900001525878906,21.212018966674805,18.07099151611328,46.84022903442383,25.246540069580078,9.985447883605957,20.75,12.080830574035645,11.881640434265137,18.514070510864258,19.100000381469727,53.22999954223633,15.380000114440918,8.312248229980469,17.79782485961914,13.939054489135742,19.772741317749023,26.47040557861328,16.149999618530273,16.387073516845703,36.84114456176758,5.050000190734863,62.50159454345703,37.360435485839844,19.00710105895996,11.724239349365234,47.70000076293945,27.327632904052734,18.389999389648438,44.01713562011719,44.099998474121094,20.698034286499023,22.420000076293945,20.190000534057617,33.54899978637695,7.326025009155273,36.08074188232422,14.258794784545898,56.566341400146484,94.35887145996094,31.149999618530273,80.4000015258789,17.790000915527344,26.300329208374023,51.60414505004883,41.48284149169922,36.43000030517578,12.25,34.265968322753906,26.088397979736328,13.066668510437012,9.499455451965332,43.20270538330078,28.14017677307129,76.4094009399414,15.597283363342285,57.79999923706055,9.899999618530273,30.902725219726562,34.369998931884766,19.50143814086914,11.898906707763672,27.738203048706055,62.32964324951172,12.199999809265137,5.424654483795166,11.166375160217285,17.278079986572266,8.010000228881836,19.022552490234375,17.899999618530273,20.75,7.906018257141113,14.699999809265137,54.16895294189453,162.5155792236328,66.86000061035156,27.458755493164062,57.54999923706055
2017-03-06,89.07842254638672,14.683982849121094,49.29999923706055,29.399999618530273,152.03125,37.211334228515625,42.732879638671875,97.6789321899414,20.692001342773438,31.697654724121094,69.7247085571289,36.48100280761719,70.61380767822266,17.8830623626709,17.818265914916992,112.8295669555664,28.354103088378906,9.539299011230469,15.363861083984375,33.293724060058594,36.649742126464844,33.359947204589844,43.2135009765625,15.039999961853027,99.02965545654297,28.345149993896484,24.086923599243164,48.23303985595703,9.374601364135742,25.839860916137695,49.951026916503906,61.905033111572266,90.46837615966797,70.20915222167969,44.33627700805664,28.822010040283203,38.561683654785156,66.98030853271484,56.00169372558594,91.53559112548828,40.38447952270508,42.431785583496094,12.706643104553223,147.1300048828125,36.5099983215332,49.7599983215332,48.3402214050293,75.29964447021484,15.260000228881836,40.53208541870117,113.1701889038086,40.790000915527344,56.1183967590332,42.236915588378906,15.552392959594727,17.001514434814453,33.11481857299805,73.7699966430664,33.33000183105469,71.37445068359375,36.5099983215332,42.026668548583984,42.805484771728516,35.81633377075195,79.14717864990234,44.606178283691406,57.27867126464844,24.8800048828125,39.17787170410156,201.60023498535156,20.809999465942383,22.523849487304688,40.26444625854492,117.75498962402344,36.93000030517578,66.37686920166016,5.400000095367432,38.83429718017578,39.04203796386719,142.56610107421875,31.759994506835938,38.33758544921875,69.8804702758789,132.80999755859375,56.526100158691406,13.950763702392578,21.40038299560547,33.34369659423828,89.7684326171875,45.33000183105469,24.819358825683594,49.55808639526367,47.45707321166992,33.19883728027344,20.212366104125977,23.754436492919922,64.82430267333984,14.104686737060547,91.06918334960938,27.295530319213867,51.780147552490234,30.48558807373047,14.658470153808594,15.686159133911133,24.323740005493164,75.77369689941406,17.116722106933594,48.87852096557617,22.7932071685791,34.27198791503906,22.18895721435547,27.489999771118164,29.239999771118164,23.399999618530273,162.2391357421875,50.540000915527344,62.0517692565918,88.57994079589844,117.53536987304688,201.2599639892578,46.38970947265625,82.72624206542969,17.333663940429688,36.30357360839844,21.84772300720215,20.257658004760742,23.347028732299805,20.37161636352539,43.8819465637207,79.8499984741211,61.82466125488281,66.4925765991211,41.420047760009766,38.325172424316406,80.58897399902344,38.5099983215332,14.149999618530273,37.10987854003906,50.81072235107422,70.37672424316406,141.33999633789062,87.96737670898438,123.6500015258789,11.4015474319458,77.74923706054688,105.92512512207031,44.349998474121094,5.019999980926514,54.16999816894531,72.30000305175781,67.42920684814453,95.25,370.3268737792969,11.840743064880371,32.52859878540039,67.98219299316406,28.945833206176758,18.37015151977539,31.260000228881836,16.167566299438477,106.83808898925781,48.86000061035156,28.69049644470215,55.341949462890625,228.0399932861328,13.387186050415039,34.61837387084961,37.427913665771484,66.93001556396484,27.350000381469727,11.177080154418945,26.65773582458496,8.0,72.80357360839844,32.0969352722168,10.281192779541016,145.64028930664062,19.729272842407227,56.47433853149414,48.47615432739258,10.048564910888672,38.910884857177734,353.58245849609375,24.664283752441406,40.349998474121094,139.4600067138672,31.894874572753906,40.263694763183594,34.86956787109375,41.97489547729492,68.97478485107422,41.21214294433594,43.53325653076172,93.82713317871094,45.403358459472656,62.01402282714844,41.4213981628418,80.72616577148438,82.7506103515625,26.797569274902344,72.93190002441406,92.09932708740234,10.47620964050293,63.08135986328125,53.31999969482422,133.21463012695312,19.40999984741211,40.36000061035156,13.075674057006836,30.050060272216797,42.376983642578125,24.857030868530273,60.64466857910156,24.548051834106445,37.27104568481445,51.03230667114258,16.9469051361084,65.47291564941406,38.387752532958984,16.379444122314453,12.993380546569824,20.77147102355957,48.513023376464844,76.68975830078125,49.50082015991211,17.798032760620117,28.246492385864258,32.40999984741211,34.09595489501953,56.02511978149414,32.54758834838867,30.814138412475586,23.43963050842285,51.369163513183594,20.049999237060547,25.520000457763672,70.75969696044922,30.222644805908203,36.56740188598633,14.836760520935059,89.42682647705078,81.65544891357422,11.946721076965332,69.0837631225586,26.62757110595703,32.460296630859375,30.15715980529785,38.858543395996094,71.48494720458984,60.00957107543945,12.388589859008789,64.92897033691406,33.782470703125,48.41232681274414,36.349998474121094,32.08000183105469,41.60203170776367,52.069610595703125,30.021697998046875,12.466514587402344,65.42337799072266,7.882770538330078,8.088181495666504,11.58159065246582,58.27273941040039,17.973526000976562,24.211044311523438,35.163692474365234,15.076600074768066,60.24393081665039,49.7082633972168,74.63206481933594,58.43785095214844,29.3299560546875,25.39666748046875,59.2952766418457,37.558685302734375,17.36046028137207,81.09746551513672,13.95461654663086,13.013394355773926,9.949999809265137,18.399600982666016,72.33755493164062,68.5546646118164,42.61000061035156,74.73751831054688,21.745555877685547,64.5999984741211,34.057830810546875,19.77252960205078,37.63250732421875,11.473791122436523,24.860000610351562,46.09239959716797,57.82840347290039,27.74886131286621,130.2097625732422,36.99386215209961,24.935026168823242,18.717145919799805,57.716495513916016,10.199999809265137,20.690000534057617,30.430891036987305,90.30000305175781,27.813215255737305,33.44493865966797,39.99932861328125,73.93455505371094,30.706010818481445,17.612823486328125,5.949999809265137,230.8911895751953,48.89888000488281,16.355775833129883,37.02541732788086,46.9900016784668,34.49545669555664,922.5078735351562,25.656944274902344,56.348506927490234,36.900001525878906,52.241615295410156,39.060001373291016,48.95952606201172,70.55000305175781,18.821565628051758,22.93388557434082,17.81990623474121,12.38588809967041,40.78926467895508,38.174991607666016,35.4900016784668,21.51331329345703,27.76220703125,104.2398910522461,28.175203323364258,32.907772064208984,15.366355895996094,7.449999809265137,23.824674606323242,34.763423919677734,7.940000057220459,22.74085807800293,51.03059005737305,33.94470977783203,193.39999389648438,16.853290557861328,21.94356918334961,26.138134002685547,24.170509338378906,42.09440612792969,17.829999923706055,21.933744430541992,32.33977508544922,27.97856903076172,14.881826400756836,58.329891204833984,43.289493560791016,33.96196746826172,17.297273635864258,45.30226135253906,45.88999938964844,50.448829650878906,56.290000915527344,72.72909545898438,11.780549049377441,28.139999389648438,12.199999809265137,28.401424407958984,34.85456848144531,32.345157623291016,5.790077209472656,25.681804656982422,23.43290138244629,29.719999313354492,17.096179962158203,49.47140884399414,26.360000610351562,12.800000190734863,36.343868255615234,32.39962387084961,52.77000045776367,72.90189361572266,74.73889923095703,70.95999908447266,20.47275161743164,15.84079647064209,19.25,56.56999969482422,25.76163101196289,17.654773712158203,19.23076820373535,53.94463348388672,34.146278381347656,55.83781814575195,27.529977798461914,16.098331451416016,69.615478515625,12.486565589904785,44.171207427978516,13.29295539855957,14.850000381469727,73.11100006103516,33.877506256103516,12.542170524597168,45.35182189941406,60.66169357299805,35.566490173339844,29.030000686645508,39.29999923706055,74.12361907958984,36.92158126831055,16.356346130371094,35.8924560546875,58.12300491333008,29.831527709960938,19.572324752807617,33.222129821777344,16.31121063232422,18.50046157836914,12.944310188293457,53.22515869140625,545.727783203125,51.216880798339844,31.47832679748535,34.630863189697266,40.80729293823242,29.070606231689453,60.925113677978516,75.4032211303711,47.9095458984375,32.79460525512695,24.07265853881836,18.610000610351562,58.1331787109375,101.49395751953125,50.599998474121094,30.078359603881836,35.79226303100586,53.81114196777344,76.43185424804688,67.30000305175781,17.25424575805664,10.446091651916504,17.549938201904297,56.80319595336914,9.0,34.104225158691406,23.384136199951172,10.829010963439941,32.77974319458008,43.315040588378906,21.4716739654541,26.02582550048828,13.083333015441895,56.29999923706055,4.771665573120117,15.457053184509277,21.956850051879883,85.43000030517578,21.290000915527344,13.050000190734863,29.26953887939453,43.16999816894531,26.482378005981445,9.05105209350586,22.708209991455078,11.930000305175781,25.853076934814453,26.59352684020996,18.124671936035156,70.44239807128906,32.099998474121094,15.266130447387695,15.329999923706055,29.22760581970215,14.056739807128906,44.382659912109375,11.913018226623535,30.148284912109375,27.985328674316406,10.410881996154785,87.61246490478516,37.574485778808594,84.62019348144531,25.68000030517578,34.32524108886719,18.666982650756836,36.95000076293945,38.81090545654297,4.050000190734863,9.571297645568848,10.84079647064209,37.08531951904297,22.925981521606445,49.850852966308594,5.088408946990967,48.71712875366211,18.34000015258789,59.694252014160156,10.794315338134766,26.8850040435791,33.70000076293945,37.577205657958984,28.627532958984375,18.984262466430664,61.47420883178711,37.324462890625,53.793270111083984,5.707027912139893,33.349998474121094,36.97721481323242,89.78475952148438,16.5,14.069999694824219,121.7044677734375,45.75821304321289,32.439998626708984,36.891746520996094,72.3763198852539,40.63711929321289,133.2101287841797,41.64867401123047,72.58000183105469,30.496196746826172,10.26729679107666,47.10954666137695,56.13019943237305,47.06905746459961,105.49153900146484,7.730000019073486,25.010700225830078,20.850000381469727,64.80464172363281,17.744905471801758,15.295612335205078,33.320037841796875,34.429420471191406,27.79424285888672,25.127405166625977,46.244686126708984,40.0,14.347490310668945,51.41685485839844,40.035213470458984,28.1299991607666,25.049999237060547,21.701204299926758,13.75,11.147003173828125,18.987812042236328,31.799999237060547,34.537723541259766,23.741697311401367,25.25,19.270000457763672,33.20749282836914,35.68642807006836,24.756378173828125,49.675140380859375,51.06902313232422,24.597074508666992,13.600000381469727,26.62818717956543,37.02349090576172,15.779999732971191,61.54290008544922,26.147733688354492,21.5,48.55971908569336,40.528846740722656,20.700000762939453,36.926231384277344,13.15999984741211,54.67889404296875,51.92958450317383,60.31724548339844,59.84000015258789,23.95919418334961,35.584632873535156,12.25,9.902450561523438,21.526262283325195,12.193779945373535,27.100000381469727,61.71031188964844,103.93019104003906,42.19192123413086,24.610000610351562,43.744991302490234,30.942853927612305,10.604146003723145,37.529258728027344,11.751420974731445,90.70108032226562,32.5,32.61735916137695,20.35503387451172,49.40778732299805,8.140000343322754,20.479999542236328,10.257189750671387,52.627525329589844,31.120166778564453,24.671112060546875,54.50258255004883,58.1407470703125,20.026391983032227,22.423311233520508,11.569963455200195,58.90714645385742,13.84812068939209,21.93855094909668,33.21384811401367,24.19553565979004,41.400001525878906,50.491085052490234,34.75535583496094,59.763641357421875,13.683947563171387,42.51544189453125,42.58509063720703,96.83999633789062,46.65802001953125,11.352087020874023,21.52829933166504,52.69694900512695,19.913421630859375,33.2196044921875,3.973224401473999,78.30034637451172,19.293540954589844,19.76675796508789,47.69379806518555,28.030000686645508,25.700000762939453,19.799999237060547,15.989999771118164,37.023136138916016,10.56917667388916,104.5999984741211,5.707176685333252,52.0959587097168,28.222023010253906,64.65294647216797,34.28226089477539,40.75,20.61329460144043,18.03607177734375,46.84022903442383,25.22797393798828,10.005001068115234,21.149999618530273,12.221305847167969,11.70296859741211,18.277923583984375,18.940000534057617,51.959999084472656,15.3100004196167,8.258152961730957,17.238723754882812,13.94529914855957,19.416889190673828,26.668685913085938,16.149999618530273,16.24694061279297,38.089996337890625,4.900000095367432,61.92287826538086,36.285587310791016,18.5624942779541,11.553394317626953,48.70000076293945,27.070711135864258,18.110000610351562,43.87724304199219,43.349998474121094,20.72686004638672,21.6299991607666,19.709999084472656,33.36210632324219,7.305252552032471,35.678443908691406,14.417816162109375,56.08418273925781,93.60400390625,31.0,80.80000305175781,17.739999771118164,26.055448532104492,51.40902328491211,41.40900421142578,36.5,11.399999618530273,34.1759147644043,25.345674514770508,13.058183670043945,9.453749656677246,42.767276763916016,27.871112823486328,75.30941009521484,15.17762565612793,57.45000076293945,9.649999618530273,30.315961837768555,34.2599983215332,19.615753173828125,11.586599349975586,27.414649963378906,61.65370178222656,12.149999618530273,5.1772565841674805,11.093552589416504,17.04193115234375,7.889999866485596,18.79462242126465,18.100000381469727,20.899999618530273,7.729676723480225,14.949999809265137,53.518218994140625,158.9826202392578,65.72000122070312,27.330352783203125,56.599998474121094
2017-03-07,88.633056640625,14.432900428771973,48.52000045776367,28.399999618530273,151.53082275390625,37.073036193847656,42.228363037109375,98.26148986816406,20.644147872924805,30.31098747253418,69.39137268066406,36.50578689575195,70.50535583496094,17.566486358642578,17.701553344726562,113.40005493164062,28.19166374206543,9.471907615661621,15.324470520019531,33.118587493896484,36.07155227661133,33.582725524902344,43.414451599121094,14.539999961853027,98.17465209960938,27.895843505859375,24.146394729614258,48.19672393798828,8.929544448852539,25.655235290527344,50.17966079711914,61.381072998046875,90.4865493774414,70.29548645019531,44.90644454956055,28.766633987426758,38.22820281982422,66.90258026123047,55.86083984375,90.09069061279297,40.01345443725586,42.34391784667969,12.626727104187012,144.99000549316406,36.369998931884766,49.41999816894531,48.21875,73.43107604980469,15.289999961853027,40.48737716674805,112.40338134765625,40.58000183105469,55.815982818603516,41.41624450683594,15.372978210449219,16.866111755371094,33.2072639465332,73.19999694824219,32.630001068115234,71.20464324951172,36.02000045776367,41.78427505493164,41.74866485595703,35.78388214111328,78.83704376220703,40.76534652709961,56.772518157958984,25.10940170288086,38.70276641845703,201.35987854003906,19.329999923706055,22.58680534362793,40.01128387451172,117.86502838134766,35.79999923706055,65.49336242675781,5.449999809265137,38.49347686767578,39.1870002746582,143.26071166992188,31.469507217407227,38.42392349243164,69.61582946777344,132.99000549316406,56.245208740234375,13.868898391723633,21.216127395629883,33.7240104675293,89.32058715820312,45.2599983215332,24.380855560302734,49.44873809814453,46.62959671020508,33.08572769165039,20.170698165893555,23.639720916748047,64.47156524658203,14.0562162399292,89.64607238769531,27.24433135986328,50.92015838623047,30.56865692138672,14.63916301727295,15.596296310424805,24.418846130371094,75.872314453125,16.740615844726562,48.740638732910156,22.45829963684082,33.84366989135742,22.297685623168945,27.309999465942383,29.049999237060547,23.399999618530273,161.62777709960938,49.9900016784668,62.159584045410156,89.3386459350586,116.51324462890625,201.75112915039062,46.07566452026367,81.78407287597656,16.95186424255371,35.03468322753906,21.79182243347168,20.062480926513672,23.358388900756836,20.06964111328125,43.426753997802734,80.86000061035156,61.3814811706543,66.5458755493164,41.2510871887207,37.62147903442383,80.6243896484375,38.40999984741211,14.140000343322754,36.903236389160156,50.987205505371094,70.09519958496094,143.60000610351562,87.45465850830078,123.05000305175781,11.323984146118164,77.41614532470703,95.45375061035156,43.4900016784668,4.829999923706055,54.0099983215332,71.9000015258789,67.15428161621094,94.19999694824219,369.2304992675781,11.417539596557617,32.52859878540039,66.26134490966797,28.808488845825195,18.230121612548828,31.09000015258789,15.925429344177246,106.13128662109375,48.689998626708984,28.67344093322754,54.85436248779297,227.3000030517578,13.498283386230469,34.68776321411133,36.904693603515625,65.72399139404297,26.549999237060547,11.093385696411133,26.731412887573242,8.100000381469727,72.6706771850586,31.402544021606445,10.23188304901123,145.16668701171875,19.729272842407227,56.16810989379883,48.16988754272461,9.943793296813965,38.354591369628906,348.2296447753906,24.37640953063965,40.45000076293945,138.77000427246094,31.729970932006836,40.121978759765625,35.238075256347656,41.838470458984375,68.3154296875,40.488319396972656,44.14508056640625,93.4280776977539,45.22602081298828,62.087215423583984,41.285770416259766,80.79087829589844,82.61474609375,26.249969482421875,72.61808776855469,91.52789306640625,10.47620964050293,62.870365142822266,53.72999954223633,133.16773986816406,19.260000228881836,40.279998779296875,12.88789176940918,29.770395278930664,42.16271209716797,24.848201751708984,59.927268981933594,23.851896286010742,36.774654388427734,50.987701416015625,16.841842651367188,65.37939453125,38.37920379638672,16.28545570373535,12.912954330444336,20.98847770690918,47.9743766784668,76.6982650756836,49.25202941894531,17.64558982849121,28.323808670043945,32.09000015258789,34.067562103271484,56.172706604003906,32.49231719970703,30.508764266967773,22.316774368286133,51.54711151123047,19.690000534057617,25.350000381469727,70.40147399902344,29.88229751586914,36.4088249206543,14.756081581115723,88.2979507446289,81.02094268798828,11.928357124328613,68.64340209960938,26.45999526977539,32.37136459350586,29.505239486694336,38.858543395996094,70.9870376586914,59.86246109008789,12.268939018249512,64.30342864990234,33.577552795410156,48.35536575317383,36.5,31.81999969482422,41.557918548583984,51.42964172363281,29.808473587036133,12.206932067871094,65.39359283447266,7.964786052703857,8.00408935546875,11.533994674682617,56.18523406982422,17.245235443115234,23.727811813354492,34.977725982666016,14.977983474731445,60.2088737487793,50.13967514038086,74.51782989501953,58.17939758300781,29.520166397094727,25.430255889892578,59.17638397216797,37.18635177612305,17.495113372802734,79.84659576416016,13.40834903717041,13.120874404907227,9.850000381469727,18.000303268432617,71.61192321777344,67.99098205566406,42.939998626708984,74.08779907226562,21.672639846801758,62.25,33.841434478759766,19.49289894104004,37.623252868652344,11.461857795715332,24.440000534057617,45.761810302734375,57.552833557128906,27.472728729248047,129.37257385253906,36.7359733581543,24.63379669189453,18.5938720703125,57.34917449951172,10.899999618530273,20.540000915527344,29.63530731201172,89.69999694824219,27.266130447387695,33.01667022705078,39.647483825683594,73.57826232910156,30.32457160949707,17.734033584594727,5.78000020980835,230.5149383544922,48.505008697509766,15.968657493591309,36.796695709228516,46.13999938964844,34.45630645751953,917.306396484375,25.522756576538086,56.43407440185547,36.95000076293945,51.841880798339844,38.72999954223633,48.66650390625,68.4000015258789,18.614343643188477,22.76642417907715,17.595556259155273,12.411200523376465,39.471458435058594,38.322593688964844,35.11000061035156,21.521411895751953,27.6632022857666,104.8607177734375,28.72856330871582,32.952537536621094,15.471440315246582,7.349999904632568,23.4111328125,34.49287796020508,7.610000133514404,22.784730911254883,51.37443161010742,33.75415802001953,192.14999389648438,16.737552642822266,21.813980102539062,26.027477264404297,23.877817153930664,42.411109924316406,17.6299991607666,21.955787658691406,32.207706451416016,28.067956924438477,14.835898399353027,58.05624771118164,43.022987365722656,33.662940979003906,17.272682189941406,45.440677642822266,45.38999938964844,50.380226135253906,57.220001220703125,71.52437591552734,11.597966194152832,28.0,12.34000015258789,28.211137771606445,34.300621032714844,32.55272674560547,5.836998462677002,25.277671813964844,22.96509552001953,29.520000457763672,16.91118049621582,49.310791015625,25.8700008392334,13.100000381469727,36.61756134033203,32.1912956237793,51.40999984741211,72.36241912841797,73.60576629638672,70.16999816894531,20.368303298950195,15.84079647064209,19.1200008392334,55.79999923706055,25.7437686920166,17.411258697509766,19.052471160888672,52.884918212890625,33.75844955444336,54.87417221069336,27.411739349365234,16.098331451416016,69.52706146240234,12.382509231567383,44.0396614074707,13.096318244934082,14.850000381469727,73.79695129394531,33.88718032836914,12.499277114868164,44.6226921081543,60.18437194824219,35.7039909362793,29.170000076293945,39.400001525878906,74.01624298095703,36.70027542114258,16.476675033569336,35.52816390991211,58.03379440307617,29.74260902404785,19.072481155395508,32.91532897949219,16.226449966430664,18.265552520751953,12.873359680175781,53.079017639160156,546.3012084960938,51.25410079956055,31.428621292114258,33.80515670776367,39.6464729309082,29.332504272460938,60.07367706298828,74.29145812988281,47.70090103149414,32.79460525512695,23.388534545898438,17.719999313354492,58.05282974243164,100.89612579345703,49.54999923706055,29.86227798461914,35.97993087768555,52.83185577392578,76.61402130126953,68.30000305175781,17.25424575805664,10.202350616455078,17.439311981201172,56.60107421875,9.0,33.87568283081055,23.17308807373047,10.864729881286621,32.24705123901367,43.6009521484375,21.39241600036621,25.855302810668945,12.824999809265137,55.099998474121094,4.759854793548584,15.364288330078125,21.70287322998047,85.12999725341797,20.860000610351562,12.779999732971191,29.148160934448242,43.0,26.547992706298828,9.080279350280762,22.391103744506836,11.75,26.041717529296875,26.91965675354004,18.005542755126953,68.68045043945312,31.979999542236328,15.250582695007324,14.779999732971191,28.741222381591797,14.065023422241211,43.904850006103516,11.81206226348877,29.9339599609375,27.803607940673828,10.559751510620117,86.75082397460938,37.512020111083984,83.61453247070312,25.40999984741211,34.173614501953125,18.781557083129883,36.849998474121094,38.639923095703125,4.019999980926514,9.51913833618164,10.82788372039795,36.727867126464844,22.498117446899414,49.1121940612793,4.977078914642334,48.41995620727539,18.329999923706055,59.36182403564453,10.695367813110352,26.342041015625,33.5,37.63993453979492,28.531352996826172,18.97527503967285,60.59413528442383,37.01845169067383,53.95371627807617,5.682019233703613,33.400001525878906,36.6800422668457,89.50234985351562,16.3700008392334,14.029999732971191,120.91779327392578,44.246307373046875,32.439998626708984,36.6297721862793,72.56315612792969,40.88165283203125,131.65098571777344,41.317752838134766,72.55999755859375,30.48727035522461,10.1784029006958,46.41456985473633,55.82608413696289,46.82265853881836,105.88331604003906,7.599999904632568,24.776954650878906,20.700000762939453,64.87525177001953,17.653432846069336,15.077836990356445,32.996097564697266,33.33930587768555,26.980981826782227,24.794191360473633,44.59905242919922,39.650001525878906,14.235466957092285,51.2000846862793,40.560302734375,27.959999084472656,25.200000762939453,21.60267448425293,13.800000190734863,11.094809532165527,18.79594612121582,31.25,34.41063690185547,23.773439407348633,25.299999237060547,19.100000381469727,33.15922164916992,35.466461181640625,24.415817260742188,49.20599365234375,50.31684875488281,24.19158172607422,13.0,26.37105369567871,36.386844635009766,16.09000015258789,61.881202697753906,25.33504295349121,21.25,48.478172302246094,40.696311950683594,20.729999542236328,36.56778335571289,12.949999809265137,53.97966766357422,51.04121017456055,60.479610443115234,59.45000076293945,23.721410751342773,35.343875885009766,12.399999618530273,9.982793807983398,21.30480194091797,12.133199691772461,26.940000534057617,61.37533950805664,103.54195404052734,42.079410552978516,24.110000610351562,43.08290100097656,30.768028259277344,10.415487289428711,37.134674072265625,11.614246368408203,90.55810546875,32.5,32.52201461791992,20.196321487426758,49.59041976928711,7.929999828338623,20.299999237060547,10.029252052307129,52.74669647216797,31.276336669921875,24.148448944091797,54.51206970214844,57.81673049926758,19.242746353149414,22.423311233520508,11.731554985046387,59.11516189575195,13.932819366455078,21.473264694213867,33.22362518310547,24.011430740356445,40.95000076293945,50.347991943359375,34.66484069824219,60.0817756652832,13.640368461608887,41.8347282409668,42.5607795715332,95.19000244140625,46.481292724609375,11.082165718078613,21.278644561767578,51.809059143066406,19.583885192871094,33.03350067138672,3.9890294075012207,78.06051635742188,19.15956687927246,19.625062942504883,46.29670715332031,27.899999618530273,26.299999237060547,19.350000381469727,15.960000038146973,37.12043762207031,10.467713356018066,100.19999694824219,5.659616947174072,51.598960876464844,28.404394149780273,64.84493255615234,34.10508728027344,40.45000076293945,20.136112213134766,17.844011306762695,47.398956298828125,25.432174682617188,9.965893745422363,20.799999237060547,12.2681303024292,11.479630470275879,18.136234283447266,18.350000381469727,51.209999084472656,15.0,8.321263313293457,17.984180450439453,13.870386123657227,19.33477210998535,26.569543838500977,16.200000762939453,16.14183807373047,37.733184814453125,4.449999809265137,62.36190414428711,36.804481506347656,18.22048568725586,11.517802238464355,49.95000076293945,26.7281551361084,18.170000076293945,44.05827331542969,42.79999923706055,20.534683227539062,21.360000610351562,19.0,32.848114013671875,7.263704776763916,36.122642517089844,14.493538856506348,54.6832275390625,94.26451873779297,30.350000381469727,81.4000015258789,17.610000610351562,25.663637161254883,51.12445068359375,41.289039611816406,36.29999923706055,10.899999618530273,33.95077133178711,25.11356544494629,13.049697875976562,9.400423049926758,43.145912170410156,27.592771530151367,73.89515686035156,14.967794418334961,56.45000076293945,9.399999618530273,29.778099060058594,34.27000045776367,19.177520751953125,11.367987632751465,27.869369506835938,61.50886154174805,12.050000190734863,4.960028171539307,11.643775939941406,16.986827850341797,7.579999923706055,18.471721649169922,18.149999618530273,20.899999618530273,7.723799228668213,15.25,53.32102584838867,151.91673278808594,64.68000030517578,26.28336524963379,55.70000076293945
2017-03-08,87.58116149902344,14.640692710876465,48.47999954223633,29.0,149.40643310546875,37.033531188964844,43.255088806152344,93.73269653320312,20.52930450439453,30.666545867919922,69.62946319580078,36.75991439819336,69.25808715820312,17.172685623168945,17.63930320739746,114.13776397705078,27.65924072265625,9.194865226745605,15.188569068908691,34.19479751586914,36.390682220458984,33.70338439941406,44.28219223022461,14.90999984741211,98.07129669189453,27.408283233642578,23.65573501586914,48.81415557861328,8.617056846618652,25.855913162231445,50.362571716308594,61.18669509887695,90.37752532958984,69.44075775146484,43.18834686279297,28.53590965270996,35.735816955566406,67.26998901367188,56.52035140991211,90.95417022705078,40.19484329223633,41.561885833740234,12.546812057495117,146.97000122070312,35.810001373291016,49.52000045776367,47.41261672973633,73.34977722167969,15.029999732971191,40.46949768066406,109.96805572509766,40.939998626708984,56.06118392944336,41.10849380493164,14.041532516479492,16.628084182739258,34.04774856567383,73.16999816894531,32.65999984741211,71.6480484008789,36.400001525878906,41.50459289550781,42.36445617675781,34.88340759277344,78.58164978027344,41.69279861450195,56.06953430175781,25.20498275756836,38.60774230957031,199.14991760253906,19.6200008392334,22.11813735961914,39.894432067871094,117.0670166015625,35.9900016784668,65.30537414550781,5.349999904632568,38.447425842285156,39.13867950439453,142.80728149414062,31.614755630493164,38.328948974609375,68.35066986083984,132.9600067138672,56.87254333496094,13.82796573638916,21.26000213623047,34.10432052612305,90.95272064208984,45.4900016784668,24.48804473876953,48.93791580200195,44.92918014526367,32.76383590698242,20.245710372924805,23.19852066040039,63.21052932739258,14.007745742797852,89.72148895263672,27.20167350769043,47.616004943847656,29.804445266723633,14.465424537658691,15.400218963623047,25.179704666137695,76.73286437988281,16.272403717041016,48.45565414428711,22.4090518951416,33.77334976196289,22.364595413208008,27.34000015258789,29.889999389648438,23.200000762939453,161.4240264892578,50.369998931884766,62.07137680053711,90.44961547851562,112.0215072631836,203.18507385253906,46.12800979614258,80.81549072265625,17.155488967895508,34.831275939941406,22.0620059967041,20.330848693847656,22.834264755249023,19.651521682739258,43.475181579589844,81.63999938964844,61.3814811706543,65.47097778320312,41.14971160888672,36.829811096191406,80.57130432128906,38.68000030517578,14.119999885559082,36.55882263183594,51.64903259277344,69.67295837402344,142.8800048828125,86.97991943359375,122.5999984741211,11.227032661437988,76.46451568603516,93.1043472290039,43.599998474121094,4.809999942779541,54.5099983215332,70.5999984741211,68.52005767822266,94.80000305175781,369.7492980957031,11.642648696899414,31.34304428100586,65.55994415283203,28.087419509887695,17.99674415588379,31.0,15.990622520446777,105.0799789428711,48.63999938964844,28.264062881469727,55.56734848022461,229.57000732421875,13.377928733825684,33.99383544921875,36.79132080078125,65.74269104003906,26.19499969482422,10.994475364685059,26.825183868408203,8.399999618530273,71.09376525878906,30.96454620361328,10.199007987976074,144.5982666015625,19.52642059326172,55.70877456665039,47.63612365722656,9.886643409729004,37.027313232421875,344.5594177246094,24.28326988220215,39.5,138.6999969482422,31.25262451171875,38.954917907714844,35.14799118041992,41.811187744140625,68.15058135986328,40.17166519165039,44.192138671875,93.32101440429688,44.75047302246094,61.78635787963867,41.33662796020508,80.36556243896484,82.38829040527344,25.745830535888672,72.3491439819336,90.43400573730469,10.359122276306152,62.851165771484375,54.33000183105469,134.91143798828125,19.3799991607666,40.15999984741211,12.759407043457031,29.8786563873291,41.388031005859375,24.450992584228516,59.162025451660156,23.730073928833008,36.4245719909668,51.1750602722168,19.34710693359375,65.8938217163086,37.69524002075195,16.32817840576172,13.038064956665039,20.757911682128906,47.53129959106445,76.95503997802734,49.1659049987793,17.55984115600586,27.859907150268555,32.29999923706055,34.22840881347656,55.52157211303711,32.566009521484375,29.910741806030273,23.112133026123047,50.79292297363281,19.139999389648438,25.43000030517578,69.03678894042969,29.950366973876953,36.53009033203125,14.618928909301758,88.09768676757812,82.3328628540039,11.695791244506836,67.5660400390625,25.982410430908203,31.882234573364258,29.12689208984375,38.253562927246094,70.4366226196289,59.440757751464844,12.241329193115234,63.931488037109375,33.7172737121582,48.49776077270508,36.75,31.520000457763672,40.80793380737305,50.77186584472656,29.202922821044922,12.498964309692383,66.29701232910156,8.201725959777832,7.759456157684326,11.510198593139648,57.206787109375,16.984487533569336,23.757396697998047,34.89802551269531,15.10629940032959,60.32280731201172,49.804134368896484,72.90093231201172,56.84254837036133,29.434572219848633,25.598230361938477,57.226295471191406,36.208988189697266,18.024097442626953,79.83888244628906,13.259367942810059,13.054734230041504,9.729999542236328,18.128076553344727,71.33072662353516,67.41758728027344,42.779998779296875,73.97312927246094,21.689062118530273,62.45000076293945,32.97593688964844,19.601146697998047,37.197513580322266,11.270926475524902,24.280000686645508,45.75236892700195,56.14909744262695,27.59909439086914,129.06515502929688,38.97694778442383,24.90155792236328,17.998050689697266,56.5685920715332,10.149999618530273,20.68000030517578,29.11094856262207,88.05000305175781,26.904666900634766,32.299564361572266,38.47157287597656,72.969970703125,29.770082473754883,17.69673728942871,5.880000114440918,231.5872802734375,47.420021057128906,15.726706504821777,38.882633209228516,45.7599983215332,33.94728469848633,918.3904418945312,25.200702667236328,55.33429718017578,37.650001525878906,52.10134506225586,38.84000015258789,47.46092987060547,66.80000305175781,18.451536178588867,23.168331146240234,17.65965461730957,12.284643173217773,40.47549819946289,37.7967529296875,35.09000015258789,21.723905563354492,27.45694351196289,103.8448257446289,28.682449340820312,32.41526412963867,15.228943824768066,7.349999904632568,21.83295440673828,34.50190734863281,7.460000038146973,22.74085807800293,51.22454833984375,33.40768814086914,191.0,16.684131622314453,21.727582931518555,25.562702178955078,24.038326263427734,41.602970123291016,17.920000076293945,22.139427185058594,31.749855041503906,27.799793243408203,14.789966583251953,56.4144401550293,44.009063720703125,32.851261138916016,16.60881996154785,42.73164749145508,46.130001068115234,49.98823928833008,57.119998931884766,72.70062255859375,11.494767189025879,27.510000228881836,12.649999618530273,27.51620101928711,34.85456848144531,32.8900146484375,5.771308422088623,25.123716354370117,23.050159454345703,29.360000610351562,16.707048416137695,48.48091506958008,25.030000686645508,13.140000343322754,36.800025939941406,32.35433578491211,52.18000030517578,73.54195404052734,72.5218734741211,70.29000091552734,20.15068817138672,15.623797416687012,19.139999389648438,55.439998626708984,25.39539337158203,17.330087661743164,19.5618953704834,51.4229850769043,33.50851821899414,53.58426284790039,27.22452735900879,15.929326057434082,68.89836883544922,12.365168571472168,44.11858367919922,12.978330612182617,14.600000381469727,72.7966079711914,33.66474151611328,12.404908180236816,43.8935661315918,59.35993194580078,35.658164978027344,29.579999923706055,39.0,72.55792999267578,37.31611633300781,15.328862190246582,34.626075744628906,57.40928649902344,29.4314022064209,19.043079376220703,32.389381408691406,16.188779830932617,18.27365493774414,12.707813262939453,52.825706481933594,544.29443359375,50.835357666015625,31.5433292388916,33.610877990722656,41.34305953979492,29.27831268310547,58.323509216308594,73.5929183959961,47.19828796386719,31.82033920288086,23.730600357055664,17.75,58.21352005004883,100.94212341308594,49.25,29.30047607421875,35.568843841552734,51.90154266357422,76.47740173339844,68.44999694824219,16.82408332824707,10.28940200805664,17.075828552246094,56.812381744384766,9.399999618530273,33.6541633605957,23.00425148010254,10.739712715148926,33.27267074584961,43.21973419189453,21.20746612548828,25.351837158203125,12.433333396911621,54.45000076293945,4.665366172790527,15.453617095947266,21.096603393554688,85.13999938964844,20.799999237060547,12.399999618530273,29.045467376708984,43.599998474121094,26.416757583618164,8.943879127502441,22.12685203552246,11.8100004196167,26.164329528808594,26.947608947753906,17.656665802001953,67.54141998291016,32.0,14.830843925476074,15.229999542236328,28.520132064819336,13.73369312286377,43.88682174682617,11.845714569091797,29.326709747314453,27.894474029541016,10.65899658203125,85.90812683105469,37.476318359375,83.13563537597656,24.75,34.183082580566406,18.527860641479492,36.849998474121094,38.544944763183594,4.090000152587891,9.458285331726074,10.601896286010742,36.45977783203125,22.280990600585938,49.170955657958984,4.950883865356445,47.55632019042969,18.239999771118164,58.317054748535156,10.488476753234863,25.663345336914062,33.099998474121094,37.55928039550781,28.251550674438477,18.777421951293945,59.1148567199707,36.38894271850586,53.913604736328125,5.662011623382568,33.099998474121094,36.213050842285156,88.32283020019531,16.399999618530273,13.890000343322754,119.68685913085938,44.28048324584961,32.36000061035156,36.2805061340332,72.45498657226562,40.827308654785156,131.0539093017578,41.175926208496094,72.79000091552734,29.62998390197754,9.978389739990234,45.91816329956055,55.43508529663086,46.40936279296875,103.95927429199219,7.5,24.870452880859375,21.0,65.06060791015625,17.42892074584961,14.488555908203125,31.97797966003418,33.04861831665039,26.693950653076172,24.21106719970703,44.18138122558594,39.349998474121094,13.98740291595459,49.292545318603516,40.345096588134766,27.59000015258789,24.649999618530273,21.356351852416992,14.050000190734863,10.960599899291992,18.08803939819336,31.200000762939453,34.90986633300781,24.027360916137695,26.549999237060547,19.049999237060547,32.96615219116211,34.91217041015625,23.926799774169922,49.83152389526367,49.546966552734375,23.932754516601562,12.75,26.1976375579834,37.170406341552734,16.139999389648438,60.56558609008789,24.030961990356445,21.100000381469727,48.315093994140625,42.329200744628906,20.940000534057617,35.60158157348633,12.6899995803833,53.37367630004883,48.1338005065918,60.14479064941406,59.470001220703125,23.493131637573242,34.97721481323242,12.100000381469727,9.614548683166504,21.039043426513672,11.977424621582031,26.950000762939453,61.9304313659668,101.09230041503906,41.3143310546875,24.770000457763672,42.65727233886719,30.418394088745117,10.431211471557617,36.74009323120117,11.294169425964355,90.31977081298828,32.04999923706055,32.54610061645508,19.847148895263672,51.25336837768555,7.980000019073486,20.790000915527344,9.4594087600708,53.104156494140625,30.72107696533203,23.981801986694336,54.559547424316406,56.96726608276367,18.589710235595703,22.487171173095703,11.731554985046387,58.241539001464844,13.975165367126465,21.253795623779297,32.68586730957031,21.763385772705078,41.150001525878906,50.39569091796875,34.031280517578125,60.218116760253906,13.466047286987305,41.05003356933594,43.249595642089844,95.11000061035156,46.03479766845703,10.904788970947266,21.286968231201172,51.15915298461914,19.772193908691406,32.87841033935547,3.924053907394409,75.3424301147461,18.980915069580078,19.687053680419922,47.01933670043945,27.700000762939453,26.450000762939453,19.84000015258789,15.640000343322754,36.97447967529297,10.56071949005127,93.0,5.659616947174072,51.6167106628418,28.404394149780273,64.14683532714844,33.174949645996094,40.20000076293945,19.393327713012695,17.992420196533203,46.70054626464844,25.524993896484375,9.692140579223633,21.25,12.174479484558105,11.211624145507812,18.335222244262695,18.079999923706055,51.22999954223633,14.84000015258789,8.420433044433594,18.077367782592773,13.558277130126953,18.997161865234375,26.371265411376953,16.100000381469727,15.940393447875977,37.1087646484375,4.699999809265137,62.21223449707031,37.02686309814453,18.246137619018555,11.332721710205078,49.650001525878906,26.479801177978516,17.860000610351562,43.96775436401367,41.599998474121094,20.47702407836914,20.56999969482422,18.68000030517578,32.24068069458008,7.069822311401367,35.56111526489258,14.834295272827148,52.827396392822266,111.48500061035156,30.350000381469727,82.0,17.639999389648438,25.026947021484375,50.71792984008789,41.40900421142578,35.81999969482422,10.800000190734863,33.81568908691406,25.29924964904785,13.066668510437012,9.072855949401855,42.966060638427734,28.093782424926758,72.63803100585938,14.946816444396973,57.29999923706055,9.399999618530273,29.582509994506836,34.209999084472656,19.19657325744629,11.055679321289062,27.68573570251465,61.70198059082031,11.800000190734863,5.123946189880371,11.287747383117676,16.35711097717285,7.389999866485596,17.503026962280273,18.75,20.5,7.729676723480225,15.199999809265137,53.626678466796875,151.25726318359375,66.61000061035156,26.05618667602539,54.25
2017-03-09,87.05995178222656,14.606060981750488,46.900001525878906,29.200000762939453,150.671630859375,36.272911071777344,42.04249572753906,95.3487777709961,20.581941604614258,30.26654624938965,69.96281433105469,36.69173049926758,68.91465759277344,16.670785903930664,17.460344314575195,113.14431762695312,27.4787540435791,9.097526550292969,15.188569068908691,34.00040054321289,36.94446563720703,33.79621124267578,43.423583984375,14.850000381469727,98.63504791259766,27.72376251220703,23.049177169799805,48.31476974487305,8.475017547607422,25.89604949951172,50.28025436401367,61.254302978515625,90.82269287109375,69.8379135131836,42.2076416015625,28.489763259887695,35.779685974121094,67.61619567871094,57.14218521118164,89.90839385986328,39.93924331665039,41.69369888305664,12.386978149414062,146.44000244140625,35.11000061035156,49.91999816894531,46.67274475097656,72.76263427734375,15.199999809265137,40.48737716674805,107.38949584960938,41.119998931884766,56.39630126953125,41.826576232910156,15.174676895141602,16.585582733154297,33.434200286865234,73.05999755859375,32.47999954223633,71.56314849853516,36.459999084472656,41.01980972290039,41.65713119506836,34.35609817504883,77.5965347290039,41.13972091674805,55.47903060913086,25.09027862548828,37.69073486328125,197.59649658203125,20.290000915527344,21.78238296508789,39.71915817260742,116.8652572631836,35.36000061035156,64.1586685180664,5.300000190734863,38.60401153564453,38.99372482299805,142.89414978027344,31.227432250976562,38.26850509643555,67.23397064208984,133.0399932861328,56.395015716552734,13.787038803100586,21.172256469726562,33.819095611572266,90.70393371582031,44.70000076293945,24.556259155273438,48.836585998535156,46.038551330566406,32.694244384765625,20.15402603149414,22.819080352783203,62.108211517333984,13.910806655883789,89.32565307617188,26.928625106811523,47.57074737548828,29.945650100708008,14.394640922546387,15.457404136657715,24.989492416381836,77.87133026123047,15.965373039245605,48.657901763916016,22.0544490814209,34.38066482543945,22.372957229614258,27.440000534057617,30.790000915527344,23.5,160.40513610839844,50.529998779296875,61.03244400024414,89.96187591552734,113.38121032714844,204.52085876464844,46.06694793701172,80.30477142333984,16.960350036621094,34.68598937988281,22.015422821044922,20.330848693847656,22.825529098510742,19.53537940979004,41.964351654052734,81.76000213623047,61.221923828125,64.89354705810547,40.718868255615234,36.72425079345703,80.19976043701172,38.33000183105469,14.039999961853027,36.67936706542969,51.843170166015625,69.29761505126953,143.75999450683594,86.52418518066406,122.4000015258789,11.197948455810547,76.46451568603516,91.07615661621094,43.09000015258789,4.710000038146973,53.77000045776367,68.1500015258789,67.82830810546875,95.1500015258789,368.369140625,11.570613861083984,30.602075576782227,64.64337158203125,27.538034439086914,17.843385696411133,31.110000610351562,16.633222579956055,105.99878692626953,48.65999984741211,28.119083404541016,55.162559509277344,228.1300048828125,13.646411895751953,33.51675796508789,36.86109161376953,65.82683563232422,25.959999084472656,11.002083778381348,26.784997940063477,8.550000190734863,71.0494613647461,30.718835830688477,10.240100860595703,144.12464904785156,19.288297653198242,55.598731994628906,47.9423828125,10.06761360168457,36.7833251953125,344.1559753417969,24.300209045410156,38.70000076293945,135.7100067138672,31.15715789794922,38.54645538330078,35.51650619506836,41.1290283203125,66.74948120117188,39.22166061401367,44.09800338745117,92.67862701416016,44.831077575683594,61.33917999267578,41.37901306152344,79.524169921875,81.39183807373047,25.50245475769043,72.93190002441406,88.85848999023438,10.266688346862793,64.0788345336914,54.290000915527344,134.99581909179688,19.079999923706055,39.88999938964844,12.601274490356445,29.9598445892334,40.5721321105957,24.548084259033203,58.97072982788086,23.503820419311523,36.257877349853516,51.29104232788086,18.870302200317383,65.11750793457031,37.58408737182617,16.302547454833984,12.939763069152832,20.41205406188965,47.17509460449219,77.14330291748047,49.290306091308594,17.712282180786133,27.911449432373047,32.36000061035156,34.351383209228516,55.43474578857422,32.5291633605957,30.200214385986328,23.299278259277344,51.14883804321289,19.149999618530273,25.219999313354492,68.9770736694336,29.940643310546875,35.95172119140625,14.715744972229004,88.11588287353516,81.75186920166016,11.695791244506836,67.71593475341797,25.59698486328125,31.793304443359375,28.725261688232422,38.06741714477539,70.5476303100586,59.264225006103516,12.140084266662598,63.390480041503906,33.44716262817383,48.6401481628418,36.599998474121094,30.889999389648438,40.89616394042969,51.06520080566406,28.981176376342773,12.713119506835938,65.9296875,8.14704704284668,7.629497528076172,11.470535278320312,62.19905471801758,16.53492546081543,23.362918853759766,34.782920837402344,15.403759002685547,60.41920471191406,50.04380416870117,72.3297348022461,56.7445182800293,29.063669204711914,25.228708267211914,56.19575119018555,35.65049743652344,17.73556137084961,78.24827575683594,13.358688354492188,13.178749084472656,9.720000267028809,17.553091049194336,71.1946792602539,66.52347564697266,42.540000915527344,72.61634826660156,21.81224822998047,61.5,32.75957107543945,19.483877182006836,36.84579086303711,11.163530349731445,24.200000762939453,46.08295822143555,55.623775482177734,27.500810623168945,128.67108154296875,38.76352310180664,24.700740814208984,17.69671058654785,54.777870178222656,11.800000190734863,20.459999084472656,28.731245040893555,87.25,27.158668518066406,31.054590225219727,38.16602325439453,72.85700225830078,28.43167495727539,17.463642120361328,6.010000228881836,233.22409057617188,46.936981201171875,15.629932403564453,38.74540328979492,45.939998626708984,33.86898422241211,915.9937133789062,25.254375457763672,55.11864471435547,38.099998474121094,51.60923385620117,38.93000030517578,47.31022644042969,66.44999694824219,18.37917137145996,22.975751876831055,17.30710220336914,12.318391799926758,40.04519271850586,37.56611251831055,34.939998626708984,21.416114807128906,27.184690475463867,103.95771789550781,28.129087448120117,32.32573699951172,15.140027046203613,7.599999904632568,22.491230010986328,33.266475677490234,7.460000038146973,22.367937088012695,51.065853118896484,33.43366622924805,190.0,16.639617919921875,21.641191482543945,25.45203971862793,23.707866668701172,41.876007080078125,17.780000686645508,22.095354080200195,31.65300750732422,28.032201766967773,14.652169227600098,55.867156982421875,43.4671630859375,32.83417892456055,16.16624641418457,43.45339584350586,46.33000183105469,49.62565231323242,57.11000061035156,71.14492797851562,11.216925621032715,27.360000610351562,12.550000190734863,27.483116149902344,34.6787109375,32.587318420410156,5.686850547790527,24.892780303955078,22.880041122436523,29.8700008392334,16.471017837524414,48.55229949951172,24.489999771118164,13.100000381469727,36.83319854736328,32.22753143310547,51.52000045776367,72.85618591308594,71.88138580322266,69.66000366210938,20.133281707763672,15.79739761352539,19.149999618530273,55.09000015258789,25.58298110961914,17.127159118652344,19.5618953704834,51.79426574707031,33.482662200927734,52.7572135925293,27.3427677154541,15.88707447052002,68.03396606445312,12.278457641601562,43.46965026855469,13.13564682006836,14.5,73.35870361328125,33.7227668762207,12.216177940368652,44.67129898071289,59.27314376831055,35.7039909362793,29.860000610351562,38.95000076293945,72.62950134277344,37.307193756103516,14.893805503845215,33.76736068725586,57.76613998413086,29.564773559570312,18.97447395324707,32.257904052734375,16.734994888305664,17.973957061767578,12.494963645935059,52.60162353515625,544.5811767578125,49.802459716796875,31.390378952026367,33.90230178833008,40.98588180541992,29.377656936645508,57.708580017089844,73.71096801757812,46.553436279296875,31.489774703979492,23.431293487548828,17.31999969482422,57.89213943481445,99.1026382446289,49.20000076293945,29.21403694152832,35.89057159423828,52.489112854003906,77.2517318725586,68.5,16.96746826171875,10.245874404907227,16.75975799560547,56.89506530761719,9.449999809265137,33.577484130859375,23.130878448486328,10.614693641662598,32.64435958862305,43.26738357543945,21.225080490112305,24.661605834960938,12.791666984558105,54.20000076293945,4.665366172790527,15.41238784790039,20.66238021850586,85.66999816894531,20.280000686645508,11.989999771118164,29.61663818359375,43.0099983215332,26.210521697998047,8.924395561218262,22.637744903564453,11.789999961853027,25.824777603149414,26.928974151611328,17.273746490478516,66.58035278320312,32.2400016784668,14.597652435302734,15.75,28.475921630859375,13.64257526397705,43.51719665527344,11.924237251281738,29.755353927612305,26.758705139160156,10.470429420471191,87.52725219726562,37.60126876831055,82.89618682861328,24.719999313354492,34.173614501953125,18.135042190551758,36.5,38.098506927490234,3.9800000190734863,9.36266040802002,10.634182929992676,36.54914474487305,21.904211044311523,49.13737106323242,4.734774112701416,47.28700637817383,18.020000457763672,57.889652252197266,10.263593673706055,25.15431785583496,33.400001525878906,38.47339630126953,28.111644744873047,18.42669677734375,58.79652404785156,35.672000885009766,53.95371627807617,5.647005558013916,32.95000076293945,36.17059326171875,88.69660949707031,16.010000228881836,13.609999656677246,119.68685913085938,43.964439392089844,33.47999954223633,36.32416915893555,72.53365325927734,40.43787384033203,132.14031982421875,40.46681213378906,71.62999725341797,29.379941940307617,9.615405082702637,45.521026611328125,55.34819793701172,46.83060836791992,103.58232116699219,7.329999923706055,24.776954650878906,20.950000762939453,64.46922302246094,17.362401962280273,14.379668235778809,31.746591567993164,32.131099700927734,26.072046279907227,23.544639587402344,44.21480178833008,39.400001525878906,14.00340461730957,49.465965270996094,39.18304443359375,27.3799991607666,24.600000381469727,21.422035217285156,13.899999618530273,10.945684432983398,18.06818962097168,30.950000762939453,34.97340774536133,23.836917877197266,26.850000381469727,19.040000915527344,31.32509422302246,34.929752349853516,23.516382217407227,48.08370590209961,49.511566162109375,23.34607696533203,12.350000381469727,25.599658966064453,38.051918029785156,16.040000915527344,60.29307174682617,23.804168701171875,20.950000762939453,48.355857849121094,42.371063232421875,21.100000381469727,35.2899055480957,12.600000381469727,52.954132080078125,46.760860443115234,58.06884765625,59.25,22.608577728271484,34.398284912109375,12.149999618530273,9.580355644226074,20.90616798400879,11.960112571716309,26.90999984741211,61.31792449951172,102.2477798461914,41.246826171875,24.06999969482422,41.75873947143555,30.28728675842285,10.446932792663574,36.17013931274414,11.156991004943848,90.12913513183594,32.45000076293945,32.13665771484375,19.474172592163086,50.69584655761719,7.960000038146973,20.510000228881836,9.383430480957031,53.22331237792969,30.625646591186523,24.209047317504883,54.60702133178711,56.940982818603516,18.06728744506836,22.53278160095215,11.182143211364746,58.07512664794922,13.805770874023438,20.928972244262695,32.62720489501953,21.802146911621094,40.95000076293945,50.66279602050781,34.031280517578125,60.0817756652832,13.466047286987305,40.624595642089844,43.21717834472656,94.45999908447266,45.346466064453125,10.696564674377441,20.3216495513916,51.012699127197266,19.34850311279297,32.94044876098633,3.8423938751220703,74.38310241699219,18.89159393310547,19.350526809692383,46.82663345336914,27.649999618530273,26.350000381469727,19.399999618530273,16.049999237060547,36.73122787475586,10.053400039672852,93.19999694824219,5.516937732696533,50.07246017456055,28.26761817932129,63.85886001586914,33.30782699584961,40.150001525878906,19.63642692565918,17.80036163330078,46.607421875,25.172283172607422,9.626962661743164,21.0,12.361778259277344,10.94361686706543,18.193086624145508,17.450000762939453,50.709999084472656,14.800000190734863,8.285202980041504,17.984180450439453,13.371003150939941,18.659555435180664,26.222557067871094,16.100000381469727,15.887845039367676,38.26841735839844,5.0,58.60023498535156,36.3226432800293,17.835725784301758,11.225943565368652,48.04999923706055,26.342777252197266,17.8700008392334,45.111595153808594,41.0,20.457807540893555,20.139999389648438,18.110000610351562,32.00706100463867,7.055972576141357,35.477298736572266,14.53897476196289,52.67274475097656,109.83372497558594,29.549999237060547,80.80000305175781,17.5,24.390249252319336,49.66096878051758,40.975257873535156,36.02000045776367,10.529999732971191,33.95077133178711,25.717037200927734,13.024243354797363,8.821467399597168,42.78620529174805,27.75049591064453,72.3237533569336,14.618082046508789,56.400001525878906,9.550000190734863,29.33802604675293,35.779998779296875,19.015560150146484,10.96198558807373,27.711971282958984,60.18599319458008,11.350000381469727,5.087520599365234,11.328203201293945,15.92417049407959,7.260000228881836,17.579002380371094,18.75,20.75,7.617993354797363,15.0,54.001338958740234,149.74984741210938,67.73999786376953,25.829010009765625,54.150001525878906
2017-03-10,87.41058349609375,14.640692710876465,45.72999954223633,29.200000762939453,149.8407745361328,36.8557243347168,42.5647087097168,95.3299789428711,20.677648544311523,30.20432472229004,70.92473602294922,37.25574493408203,70.34266662597656,16.70939064025879,17.75602149963379,112.99676513671875,27.848751068115234,9.134963989257812,15.188569068908691,34.69844055175781,36.79428482055664,34.130367279052734,44.035579681396484,15.270000457763672,100.18531036376953,27.905397415161133,22.95060920715332,48.841407775878906,8.276162147521973,25.51877212524414,50.133934020996094,60.983882904052734,90.52287292480469,70.03648376464844,42.35969543457031,28.43439483642578,35.332122802734375,67.89881134033203,57.801692962646484,89.4766616821289,40.12887954711914,42.02759552001953,12.546812057495117,149.4499969482422,36.06999969482422,51.099998474121094,45.546363830566406,72.50067901611328,15.220000267028809,40.15654373168945,107.8310775756836,41.81999969482422,56.44533157348633,42.16231155395508,15.259663581848145,16.381547927856445,34.00572204589844,73.38999938964844,32.400001525878906,72.45001983642578,36.849998474121094,41.513916015625,41.85683822631836,34.33987808227539,78.77320098876953,41.55665588378906,55.77898406982422,25.166749954223633,38.253135681152344,195.7472686767578,19.219999313354492,21.81035614013672,39.4854621887207,117.22298431396484,34.529998779296875,64.0177001953125,5.25,38.54874038696289,39.23531723022461,143.80096435546875,31.80841827392578,37.7331657409668,66.61430358886719,134.8300018310547,56.70400619506836,13.87572193145752,21.295095443725586,34.50365447998047,90.68403625488281,44.84000015258789,24.8875732421875,48.8112678527832,45.67481231689453,32.963932037353516,20.195703506469727,22.827911376953125,62.117034912109375,14.20162582397461,91.05033874511719,27.048086166381836,46.89181137084961,30.086864471435547,14.407508850097656,15.473743438720703,25.148000717163086,80.85635375976562,16.18796730041504,48.547584533691406,22.645456314086914,34.137733459472656,22.372957229614258,27.260000228881836,31.219999313354492,23.399999618530273,159.0465545654297,51.029998779296875,62.33601760864258,91.0818862915039,111.80582427978516,207.82102966308594,46.52055740356445,80.26954650878906,16.943382263183594,33.78517150878906,22.183124542236328,20.793289184570312,23.148738861083984,19.512149810791016,42.51638412475586,81.81999969482422,61.16874694824219,64.10293579101562,41.2595329284668,35.97658157348633,81.23475646972656,38.810001373291016,14.149999618530273,36.36940383911133,52.99033737182617,71.4558334350586,145.92999267578125,87.5591049194336,122.30000305175781,11.479106903076172,77.46375274658203,91.36981964111328,42.689998626708984,4.800000190734863,54.130001068115234,68.55000305175781,68.28060913085938,96.30000305175781,367.52728271484375,11.669662475585938,30.713218688964844,64.5218276977539,27.435016632080078,17.98340606689453,31.3799991607666,16.633222579956055,106.37866973876953,48.470001220703125,28.119083404541016,55.47076416015625,230.38999938964844,13.664929389953613,33.10906982421875,36.695404052734375,66.58409881591797,26.135000228881836,10.956430435180664,26.885465621948242,8.449999809265137,71.10263061523438,30.489151000976562,10.174355506896973,145.64028930664062,19.305931091308594,55.95759201049805,47.64487075805664,10.06761360168457,36.92971420288086,346.45849609375,24.291736602783203,39.79999923706055,137.7100067138672,30.9401912689209,38.68816375732422,35.6966667175293,41.838470458984375,67.93997192382812,40.307373046875,44.47452163696289,93.09715270996094,44.629573822021484,61.566829681396484,41.37053680419922,79.78307342529297,80.48596954345703,25.571992874145508,73.33531188964844,87.08702087402344,10.291336059570312,64.66389465332031,54.7599983215332,135.44577026367188,20.040000915527344,40.560001373291016,12.70010757446289,30.181766510009766,40.27544021606445,24.724628448486328,59.114200592041016,23.88670539855957,36.2995491027832,51.969093322753906,19.359804153442383,65.35133361816406,37.63539505004883,16.379444122314453,13.011255264282227,20.47308921813965,46.775455474853516,77.4000473022461,48.87883758544922,17.836149215698242,27.945812225341797,33.040000915527344,34.55006408691406,56.207454681396484,32.66734313964844,30.057065963745117,23.112133026123047,51.54711151123047,19.260000228881836,25.59000015258789,69.60823822021484,29.998987197875977,36.20359802246094,14.6431303024292,88.3980941772461,83.10128021240234,11.836557388305664,67.33183288574219,25.764564514160156,32.10456466674805,29.13271141052246,38.39317321777344,70.86213684082031,58.60715103149414,12.195308685302734,64.38795471191406,33.530982971191406,49.057823181152344,37.04999923706055,31.280000686645508,40.49911880493164,51.00297927856445,28.989707946777344,12.849400520324707,66.13816833496094,8.083256721496582,7.5989179611206055,11.518131256103516,62.01250076293945,16.714754104614258,23.737672805786133,34.55268478393555,15.298774719238281,60.30527114868164,50.66695785522461,72.63733673095703,57.6713981628418,29.425058364868164,25.363079071044922,56.12440872192383,35.92973709106445,17.927919387817383,78.81195831298828,12.961404800415039,13.20355224609375,9.680000305175781,17.936418533325195,71.60286712646484,66.17359924316406,42.099998474121094,72.7119140625,21.204530715942383,61.54999923706055,33.278865814208984,19.790571212768555,37.077186584472656,11.461857795715332,23.799999237060547,46.68745040893555,56.04575729370117,27.76289939880371,130.1981658935547,38.77241134643555,24.63379669189453,17.785743713378906,55.46660614013672,11.399999618530273,20.729999542236328,29.273683547973633,86.44999694824219,26.894899368286133,31.85137176513672,38.9715690612793,72.49201202392578,28.919240951538086,17.556875228881836,6.079999923706055,233.47808837890625,47.18964767456055,15.726706504821777,39.56880187988281,46.529998779296875,33.71236038208008,916.9583129882812,25.021785736083984,55.93809127807617,37.25,52.298194885253906,38.939998626708984,47.38557434082031,68.25,18.35204315185547,23.453018188476562,17.627601623535156,12.23401927947998,39.84797286987305,37.713714599609375,35.72999954223633,21.286516189575195,27.03618621826172,104.57853698730469,28.54410743713379,32.59436798095703,15.107694625854492,7.650000095367432,22.42371368408203,33.708343505859375,7.440000057220459,22.448373794555664,51.683013916015625,33.373046875,190.35000610351562,17.0046443939209,21.641191482543945,25.2971134185791,23.783401489257812,41.96336364746094,17.850000381469727,22.24226188659668,31.564958572387695,27.93387222290039,14.664159774780273,56.232017517089844,43.4316291809082,33.107582092285156,16.178539276123047,43.49294662475586,47.720001220703125,50.37043380737305,57.59000015258789,71.4389877319336,11.066097259521484,27.729999542236328,12.960000038146973,27.673389434814453,34.968875885009766,32.93325424194336,5.574239253997803,24.892780303955078,23.26279067993164,30.040000915527344,16.55394744873047,48.98954772949219,24.559999465942383,13.130000114440918,36.965911865234375,32.245643615722656,52.0099983215332,73.42308807373047,71.88138580322266,69.95999908447266,20.05494499206543,15.536995887756348,19.309999465942383,55.27000045776367,25.49365234375,17.208328247070312,20.071319580078125,52.0572624206543,33.57746887207031,52.74202346801758,27.59895133972168,15.802570343017578,68.46617126464844,12.347827911376953,43.083797454833984,12.978330612182617,14.649999618530273,73.57783508300781,33.94519805908203,12.284809112548828,44.86574172973633,59.490108489990234,36.162330627441406,29.1299991607666,38.599998474121094,72.28057861328125,36.95018768310547,14.810494422912598,31.182891845703125,57.40928649902344,29.475858688354492,18.984272003173828,32.652347564697266,16.95160484313965,18.103557586669922,12.408246994018555,52.23139190673828,543.0045776367188,50.90049743652344,31.604516983032227,34.77656555175781,41.25376510620117,29.69373893737793,58.891136169433594,73.6224365234375,46.82844161987305,31.83772850036621,23.5595645904541,17.3700008392334,58.73580551147461,98.36685180664062,50.0,29.127609252929688,35.63139724731445,53.12563705444336,76.79624938964844,67.80000305175781,16.871877670288086,10.428680419921875,16.74394989013672,56.90424346923828,9.5,32.946990966796875,23.215299606323242,10.66827392578125,33.097110748291016,42.933837890625,21.172239303588867,24.799652099609375,12.658332824707031,54.29999923706055,4.7185163497924805,15.443309783935547,20.572256088256836,85.5,20.600000381469727,12.260000228881836,29.485551834106445,41.77000045776367,25.929292678833008,9.04131031036377,22.97246551513672,11.859999656677246,25.843643188476562,27.133970260620117,17.35883903503418,67.06977844238281,32.97999954223633,14.690929412841797,15.960000038146973,28.608562469482422,13.73369312286377,43.8146858215332,12.058847427368164,30.041118621826172,27.122148513793945,10.807865142822266,88.93804168701172,37.84224319458008,84.85964965820312,25.170000076293945,34.590599060058594,17.758594512939453,36.75,38.21249771118164,4.059999942779541,9.39743423461914,10.743945121765137,36.53126907348633,21.56574821472168,48.44908905029297,4.636541843414307,48.09492874145508,18.329999923706055,57.6996955871582,10.380531311035156,25.01009750366211,33.349998474121094,39.333736419677734,28.006715774536133,18.34575843811035,59.3302001953125,36.004249572753906,54.274627685546875,5.657009124755859,33.20000076293945,35.83096694946289,88.97904205322266,16.200000762939453,13.710000038146973,121.60266876220703,43.78506088256836,34.400001525878906,36.19319534301758,73.25151824951172,40.03032302856445,133.5668182373047,40.51408767700195,71.94999694824219,30.156856536865234,9.711706161499023,45.818878173828125,54.47930908203125,46.925994873046875,103.1878433227539,7.559999942779541,24.917194366455078,18.850000381469727,65.37834930419922,17.237672805786133,14.597445487976074,31.885427474975586,32.14926528930664,26.215564727783203,23.650659561157227,44.87471389770508,39.439998626708984,13.971400260925293,50.02955627441406,39.67368698120117,28.040000915527344,24.950000762939453,21.331722259521484,14.199999809265137,10.975513458251953,17.94249153137207,31.200000762939453,34.73740768432617,24.217798233032227,26.549999237060547,18.940000534057617,32.19388961791992,34.718589782714844,23.376663208007812,48.203285217285156,49.90978240966797,23.699811935424805,12.100000381469727,25.814931869506836,38.00294494628906,16.040000915527344,60.48102951049805,23.851417541503906,21.200000762939453,48.600494384765625,43.66899871826172,21.520000457763672,35.27431869506836,12.569999694824219,53.74659729003906,47.56846618652344,58.63327407836914,58.09000015258789,22.7797794342041,34.88071823120117,12.149999618530273,9.491460800170898,21.171924591064453,11.873573303222656,27.799999237060547,61.853858947753906,101.62846374511719,41.78688049316406,24.43000030517578,42.184356689453125,30.025054931640625,10.446932792663574,36.56472396850586,10.974092483520508,90.60575103759766,33.45000076293945,32.401580810546875,19.434494018554688,51.0899543762207,7.96999979019165,20.709999084472656,9.383430480957031,53.580780029296875,30.40007972717285,24.110576629638672,54.82542037963867,56.66950607299805,18.154356002807617,22.487171173095703,11.505326271057129,58.03352355957031,13.975165367126465,20.981645584106445,32.187217712402344,21.70524787902832,41.54999923706055,51.626251220703125,34.21229553222656,60.49081039428711,13.422468185424805,40.72858810424805,43.533226013183594,95.58999633789062,45.29995346069336,10.673430442810059,20.33829116821289,52.129432678222656,19.442659378051758,33.09553146362305,3.813417911529541,74.23212432861328,18.980915069580078,19.554214477539062,46.44123458862305,27.600000381469727,26.549999237060547,19.559999465942383,15.729999542236328,37.12043762207031,10.205597877502441,96.5999984741211,5.564496994018555,52.29121398925781,28.13083839416504,63.98976516723633,33.52928924560547,39.75,19.63642692565918,18.079721450805664,46.74710464477539,25.162965774536133,9.763836860656738,18.399999618530273,12.408604621887207,11.479630470275879,18.287843704223633,17.260000228881836,50.650001525878906,14.869999885559082,8.09587574005127,18.12395668029785,13.664396286010742,18.896791458129883,27.660085678100586,16.299999237060547,15.905360221862793,36.79655075073242,5.199999809265137,58.420631408691406,36.730350494384766,17.904123306274414,11.425262451171875,48.04999923706055,26.257137298583984,18.31999969482422,45.572418212890625,41.75,20.669206619262695,20.06999969482422,18.1200008392334,32.053775787353516,7.152914047241211,35.78740692138672,14.781290054321289,52.48169708251953,111.15476989746094,30.299999237060547,79.5999984741211,16.610000610351562,23.851512908935547,49.68534851074219,41.00294494628906,35.9900016784668,10.819999694824219,34.220943450927734,25.94914436340332,12.905454635620117,8.783378601074219,42.445438385009766,28.669015884399414,73.4237289428711,14.555131912231445,61.29999923706055,10.800000190734863,29.386920928955078,36.77000045776367,19.291837692260742,11.024446487426758,27.878110885620117,60.44669723510742,11.050000190734863,4.8568220138549805,11.303929328918457,16.12883186340332,7.610000133514404,17.56950569152832,18.950000762939453,20.5,7.606237411499023,15.149999618530273,54.80983352661133,151.11593627929688,68.41999816894531,25.56232452392578,54.04999923706055
2017-03-13,87.91282653808594,14.796537399291992,45.279998779296875,28.799999237060547,149.13262939453125,37.211334228515625,42.14871597290039,95.14207458496094,20.706356048583984,30.57765769958496,71.3542251586914,37.689598083496094,70.62283325195312,16.871543884277344,18.16840934753418,111.39350128173828,28.209720611572266,9.23979377746582,15.22853946685791,34.380348205566406,37.057106018066406,34.49236297607422,44.11777877807617,15.350000381469727,100.75843811035156,27.838478088378906,23.109832763671875,49.81296157836914,8.569710731506348,25.422443389892578,50.399147033691406,61.04322052001953,90.3139419555664,69.8379135131836,42.967864990234375,28.58268165588379,36.00008773803711,67.83522033691406,57.65094757080078,88.69950103759766,40.02994918823242,42.043487548828125,12.746600151062012,150.60000610351562,36.25,51.31999969482422,45.35863494873047,73.01555633544922,15.3100004196167,40.26383972167969,108.968994140625,42.79999923706055,56.24100112915039,42.00376892089844,14.957491874694824,16.3730525970459,33.45941925048828,73.44000244140625,32.84000015258789,72.41227722167969,36.91999816894531,41.77494812011719,41.482383728027344,34.40476989746094,79.39346313476562,40.237796783447266,55.544639587402344,25.281452178955078,39.120582580566406,197.18045043945312,18.6299991607666,21.72641944885254,39.7288932800293,117.5715103149414,34.70000076293945,64.41242980957031,5.300000190734863,38.43821334838867,39.380279541015625,144.5550537109375,31.614755630493164,37.5086669921875,66.34965515136719,137.41000366210938,56.039207458496094,13.800679206848145,20.654577255249023,34.13284683227539,90.49493408203125,44.83000183105469,24.809614181518555,48.99702835083008,45.611167907714844,32.79863357543945,20.220701217651367,22.8808536529541,62.30223083496094,14.104686737060547,91.02205657958984,27.6282958984375,48.2289924621582,30.228078842163086,14.375333786010742,15.506422996520996,24.785444259643555,79.40416717529297,16.310781478881836,49.89793395996094,22.99021339416504,34.208065032958984,22.52350616455078,26.920000076293945,31.350000381469727,22.799999237060547,158.94949340820312,49.88999938964844,61.81654357910156,91.47027587890625,113.08114624023438,206.4557647705078,46.48565673828125,80.53370666503906,17.096097946166992,34.65692138671875,22.276296615600586,19.975759506225586,23.332181930541992,19.75943374633789,41.034603118896484,82.2300033569336,61.23965072631836,64.26283264160156,41.7274284362793,35.853431701660156,80.99592590332031,39.130001068115234,14.170000076293945,36.33496856689453,53.3962516784668,70.28288269042969,146.2899932861328,88.14775848388672,123.8499984741211,11.55666732788086,77.55890655517578,89.30490112304688,42.810001373291016,4.679999828338623,54.279998779296875,68.69999694824219,67.37599182128906,95.5999984741211,366.49945068359375,11.837210655212402,30.750259399414062,64.06355285644531,27.538034439086914,17.770034790039062,30.989999771118164,16.13962745666504,105.857421875,43.290000915527344,28.826955795288086,56.119354248046875,231.07000732421875,13.422904968261719,33.057037353515625,36.32914352416992,65.71465301513672,26.834999084472656,10.948822975158691,26.959142684936523,8.699999809265137,71.25324249267578,30.879079818725586,10.182646751403809,145.0719451904297,19.74500846862793,56.18246841430664,47.881126403808594,10.143810272216797,37.18346405029297,345.838623046875,24.452611923217773,39.29999923706055,139.22000122070312,31.044340133666992,38.93825149536133,37.43277359008789,42.038570404052734,67.89417266845703,40.57880401611328,44.8039665222168,93.53512573242188,44.69404983520508,62.29850769042969,41.13321304321289,80.47651672363281,80.7577133178711,25.571992874145508,73.78358459472656,86.8910903930664,10.279011726379395,65.49833679199219,54.58000183105469,137.24574279785156,20.040000915527344,40.34000015258789,12.838475227355957,30.326702117919922,40.423789978027344,24.689315795898438,59.305511474609375,24.26088523864746,36.5079345703125,51.888797760009766,19.63718605041504,65.42616271972656,37.814937591552734,16.302547454833984,12.939763069152832,20.405275344848633,47.166412353515625,77.1604232788086,49.2615966796875,18.131511688232422,28.25507926940918,32.83000183105469,34.54059982299805,56.6068115234375,32.98056411743164,30.292461395263672,23.112133026123047,50.95393753051758,19.049999237060547,25.520000457763672,69.6679458618164,30.20319366455078,36.22226333618164,14.683469772338867,88.7531509399414,83.34492492675781,11.775350570678711,67.65973663330078,25.66401481628418,32.23796463012695,29.301513671875,38.160484313964844,71.20443725585938,58.69541931152344,12.195308685302734,63.542659759521484,33.530982971191406,49.4849967956543,36.95000076293945,31.440000534057617,40.80793380737305,50.97615432739258,28.964115142822266,12.65471363067627,66.66433715820312,8.219952583312988,7.606561183929443,11.510198593139648,61.00873565673828,17.110366821289062,23.767257690429688,34.3932991027832,15.199618339538574,60.34909439086914,50.81076431274414,72.18914031982422,57.822906494140625,29.48212242126465,25.497453689575195,56.22747039794922,35.83665084838867,17.870214462280273,79.41421508789062,12.862083435058594,13.104342460632324,9.649999618530273,18.966604232788086,72.2105941772461,66.59149169921875,42.5,72.91255950927734,21.74654769897461,62.150001525878906,33.15251922607422,19.82665252685547,37.50293731689453,11.384292602539062,24.100000381469727,47.35805130004883,56.25244140625,28.053070068359375,130.59225463867188,38.692378997802734,24.466449737548828,17.792587280273438,55.92578125,12.199999809265137,20.690000534057617,29.517778396606445,87.19999694824219,27.452150344848633,32.81747055053711,39.267860412597656,73.52610778808594,28.871442794799805,17.929834365844727,6.230000019073486,233.12060546875,47.06331253051758,15.726706504821777,39.90730285644531,46.91999816894531,34.182220458984375,914.5714111328125,25.28121566772461,55.72244644165039,37.75,52.987152099609375,39.400001525878906,48.14189147949219,68.0,18.26158905029297,23.803363800048828,17.81990623474121,12.259330749511719,39.08597183227539,37.8151969909668,35.439998626708984,21.545713424682617,26.92068099975586,104.69140625,28.313541412353516,32.907772064208984,15.164277076721191,7.599999904632568,22.280244827270508,33.87067794799805,7.599999904632568,22.353313446044922,51.92988204956055,33.797462463378906,191.64999389648438,17.093671798706055,21.641191482543945,25.341567993164062,23.62289810180664,42.050724029541016,17.940000534057617,21.91170883178711,31.556150436401367,28.135805130004883,14.618046760559082,56.73369216918945,43.4316291809082,33.24428176879883,16.03101921081543,44.165260314941406,48.279998779296875,50.703617095947266,56.83000183105469,72.16943359375,11.288371086120605,27.219999313354492,12.609999656677246,27.243192672729492,34.74905776977539,32.864070892333984,5.602392673492432,24.632980346679688,23.13520622253418,30.15999984741211,16.55394744873047,49.43571853637695,24.6299991607666,13.100000381469727,37.52989196777344,32.663509368896484,51.25,72.77387237548828,72.76820373535156,70.36000061035156,20.29866600036621,15.667195320129395,19.670000076293945,55.5099983215332,26.040266036987305,17.208328247070312,20.020376205444336,52.96226501464844,33.9997673034668,52.8103141784668,27.549686431884766,15.844820976257324,68.87874603271484,12.330483436584473,44.29396057128906,12.978330612182617,14.5,72.88236236572266,34.931636810302734,12.37917423248291,44.81712341308594,58.839237213134766,36.02482223510742,28.940000534057617,38.75,72.13743591308594,36.718135833740234,14.9771146774292,31.361452102661133,57.76613998413086,29.475858688354492,19.062679290771484,32.91532897949219,16.631406784057617,18.24935531616211,12.510729789733887,52.679569244384766,545.7757568359375,50.90049743652344,31.887489318847656,34.38800811767578,41.25376510620117,29.422809600830078,59.17494201660156,73.20921325683594,46.9991455078125,31.663753509521484,23.645084381103516,17.459999084472656,56.28512954711914,97.44709014892578,48.54999923706055,29.86227798461914,35.676082611083984,53.27252960205078,76.52294158935547,68.05000305175781,16.776288986206055,10.167530059814453,16.657032012939453,56.83993148803711,9.699999809265137,32.929954528808594,23.468551635742188,10.662317276000977,33.24495315551758,42.88617706298828,21.321956634521484,24.72584342956543,12.791666984558105,53.849998474121094,4.694893836975098,15.443309783935547,20.993789672851562,84.93000030517578,20.690000534057617,12.609999656677246,29.260826110839844,41.959999084472656,26.116783142089844,8.992595672607422,22.893190383911133,11.890000343322754,25.75875473022461,27.189878463745117,17.40138816833496,67.54141998291016,33.130001068115234,14.690929412841797,16.020000457763672,28.652788162231445,13.675708770751953,45.21784973144531,12.008369445800781,29.86250877380371,27.213008880615234,10.976583480834961,88.64453887939453,38.324188232421875,83.80608367919922,24.209999084472656,34.685367584228516,17.668569564819336,36.849998474121094,39.10981750488281,3.9600000381469727,9.336579322814941,10.718120574951172,36.77254867553711,21.559364318847656,48.709293365478516,4.649640083312988,47.53772735595703,18.350000381469727,57.842166900634766,10.380531311035156,25.383384704589844,32.849998474121094,39.47712707519531,27.99797248840332,18.377397537231445,59.601715087890625,36.54631423950195,53.95371627807617,5.697024345397949,33.5,35.8734130859375,89.27808380126953,16.3700008392334,13.930000305175781,120.71416473388672,42.273170471191406,34.61000061035156,36.2805061340332,73.9792251586914,40.11183166503906,131.75050354003906,41.081390380859375,73.1500015258789,30.130062103271484,9.748745918273926,45.669952392578125,53.914527893066406,47.14854049682617,103.48589324951172,7.730000019073486,25.24444580078125,20.450000762939453,65.104736328125,17.379032135009766,14.776790618896484,31.97797966003418,32.085670471191406,26.167724609375,23.779399871826172,44.88307571411133,39.5099983215332,13.979400634765625,50.159610748291016,39.6909065246582,28.540000915527344,25.0,21.438461303710938,14.199999809265137,11.072443008422852,17.618303298950195,30.5,34.90895080566406,23.995616912841797,26.299999237060547,19.020000457763672,32.097354888916016,34.88576889038086,23.42032241821289,48.52526092529297,49.856685638427734,23.872358322143555,12.449999809265137,25.892667770385742,37.56219482421875,16.0,61.524112701416016,24.134910583496094,21.25,48.641273498535156,43.96207809448242,21.489999771118164,35.19639587402344,12.460000038146973,54.119510650634766,47.48772048950195,58.489768981933594,57.209999084472656,22.6561279296875,34.83247375488281,12.149999618530273,9.375208854675293,21.437679290771484,11.882227897644043,28.350000381469727,63.002323150634766,100.91665649414062,41.71937561035156,23.950000762939453,42.420814514160156,30.156164169311523,10.580565452575684,36.608558654785156,11.065542221069336,91.27299499511719,33.20000076293945,32.69862747192383,19.402751922607422,49.67693328857422,7.570000171661377,20.420000076293945,9.307450294494629,53.46163558959961,30.3566951751709,24.171173095703125,54.82542037963867,57.072349548339844,18.720321655273438,22.07665252685547,11.925469398498535,58.49113845825195,13.975165367126465,21.54704475402832,32.852081298828125,21.230445861816406,41.54999923706055,51.2828369140625,34.21229553222656,61.99057388305664,13.422468185424805,40.78532028198242,43.792545318603516,95.56999969482422,45.16971969604492,10.696564674377441,20.57129669189453,52.495582580566406,19.159513473510742,33.2506217956543,3.7853198051452637,74.01001739501953,18.936260223388672,20.032442092895508,47.01933670043945,27.75,26.450000762939453,19.75,15.989999771118164,37.36368942260742,10.078766822814941,94.5999984741211,5.4693779945373535,52.264583587646484,28.26761817932129,64.15555572509766,34.28226089477539,40.0,20.19463539123535,17.31148338317871,47.07302474975586,25.293394088745117,9.711692810058594,17.700000762939453,12.642727851867676,11.568964958190918,18.382593154907227,17.18000030517578,50.56999969482422,14.850000381469727,8.131938934326172,18.403501510620117,13.588830947875977,18.8785457611084,28.007076263427734,16.399999618530273,15.949149131774902,36.79655075073242,5.25,58.280941009521484,36.98979949951172,18.134981155395508,11.581871032714844,48.900001525878906,26.41985511779785,18.170000076293945,45.317317962646484,41.95000076293945,20.717248916625977,19.899999618530273,18.040000915527344,32.24068069458008,7.159839630126953,35.695213317871094,14.485966682434082,52.10871887207031,109.64501190185547,30.25,79.4000015258789,16.6299991607666,23.998437881469727,49.24631118774414,41.12291717529297,36.41999816894531,10.670000076293945,34.265968322753906,25.345674514770508,13.083637237548828,8.768142700195312,42.085723876953125,28.019561767578125,73.46302032470703,14.68102741241455,58.599998474121094,10.25,28.40898895263672,37.08000183105469,19.063199996948242,11.11814022064209,27.42338752746582,60.39842224121094,10.850000381469727,4.796111106872559,12.129271507263184,15.861196517944336,7.559999942779541,17.531518936157227,19.200000762939453,20.200000762939453,7.723799228668213,15.050000190734863,55.05632400512695,149.3730010986328,69.16999816894531,25.60183334350586,54.20000076293945
2017-03-14,86.97467041015625,14.666666984558105,44.22999954223633,27.600000381469727,148.62277221679688,36.77668762207031,42.0601921081543,92.40789031982422,20.67286491394043,30.799880981445312,70.98200225830078,37.435482025146484,70.79456329345703,17.134075164794922,18.145063400268555,109.17054748535156,28.056299209594727,9.308518409729004,15.188569068908691,34.43336486816406,37.329307556152344,34.32529067993164,43.9990348815918,15.119999885559082,100.95575714111328,27.341365814208984,22.9885196685791,50.148921966552734,8.588648796081543,25.350196838378906,50.42657470703125,60.61082458496094,90.38660430908203,69.95877838134766,41.781925201416016,28.508533477783203,35.17390823364258,68.11076354980469,57.56615447998047,88.63233947753906,39.526981353759766,41.9110221862793,13.026305198669434,145.52999877929688,35.720001220703125,50.959999084472656,45.7672233581543,73.98209381103516,15.350000381469727,39.7809944152832,110.07295227050781,43.150001525878906,56.02032470703125,42.43276596069336,14.46646499633789,16.441059112548828,33.4930305480957,73.23999786376953,32.06999969482422,72.20471954345703,37.209999084472656,41.50459289550781,41.723697662353516,34.56702423095703,78.70023345947266,40.6972770690918,55.59150695800781,25.520402908325195,38.634422302246094,195.55303955078125,18.020000457763672,21.586517333984375,39.446510314941406,117.80081176757812,34.189998626708984,64.49703979492188,5.25,38.26320266723633,38.75213623046875,144.53573608398438,31.759994506835938,37.68135452270508,66.13020324707031,136.88999938964844,55.674041748046875,13.793856620788574,20.794963836669922,33.9902229309082,91.08211517333984,44.81999969482422,24.53676986694336,48.9632453918457,45.765750885009766,32.789947509765625,20.237369537353516,22.757314682006836,62.25813293457031,14.104686737060547,89.06175231933594,27.41498565673828,46.77848815917969,30.11178207397461,14.31098747253418,15.481917381286621,24.82554817199707,78.27469635009766,16.556400299072266,49.648216247558594,22.960660934448242,34.1633186340332,22.406415939331055,27.020000457763672,31.1299991607666,22.75,159.4250030517578,49.43000030517578,60.95402526855469,91.55155944824219,113.35308837890625,202.08505249023438,46.1541748046875,80.1814956665039,17.189430236816406,34.59881591796875,22.015422821044922,20.281299591064453,23.139999389648438,19.782760620117188,39.91116714477539,82.30999755859375,61.11554718017578,64.42272186279297,41.87205505371094,35.77426528930664,80.81015014648438,38.2599983215332,14.039999961853027,36.352237701416016,53.03445816040039,69.95447540283203,145.1300048828125,87.53062438964844,123.69999694824219,11.702095031738281,77.70166778564453,88.7450942993164,42.77000045776367,4.639999866485596,53.84000015258789,67.44999694824219,67.2784423828125,95.25,361.7617492675781,11.846269607543945,30.78731346130371,63.867156982421875,27.263338088989258,17.770034790039062,30.969999313354492,15.841611862182617,105.3891830444336,42.59000015258789,28.664915084838867,56.064144134521484,229.9199981689453,13.1715726852417,32.805477142333984,36.172183990478516,64.7890853881836,26.96500015258789,10.948822975158691,26.798391342163086,8.75,70.95203399658203,30.62803077697754,10.199231147766113,144.64566040039062,19.780488967895508,56.09156036376953,47.74112319946289,10.086663246154785,36.85163497924805,344.2347412109375,24.35100555419922,39.099998474121094,136.89999389648438,30.896791458129883,38.91322708129883,37.26899719238281,41.37460708618164,67.78428649902344,39.990699768066406,45.3216552734375,92.81488800048828,44.653743743896484,61.9532356262207,41.03150177001953,80.72616577148438,80.48596954345703,24.928783416748047,72.84223175048828,86.29515075683594,10.192736625671387,65.02838897705078,55.40999984741211,137.59259033203125,19.6299991607666,40.0,12.848357200622559,30.163654327392578,40.39081573486328,24.839374542236328,58.779415130615234,24.008533477783203,36.5079345703125,52.24566650390625,19.612714767456055,65.35133361816406,37.68669128417969,16.48198127746582,12.984443664550781,20.337465286254883,47.27065658569336,77.614013671875,49.50082015991211,17.998123168945312,28.066082000732422,32.5,34.5311393737793,56.563411712646484,33.54253387451172,29.92664909362793,23.01856231689453,50.79292297363281,19.020000457763672,25.719999313354492,69.8385238647461,30.11567497253418,36.26889419555664,14.635065078735352,88.40719604492188,82.810791015625,11.701909065246582,67.69720458984375,25.261837005615234,32.193504333496094,28.731082916259766,37.927799224853516,71.21369171142578,57.60682678222656,12.222919464111328,63.10308837890625,33.530982971191406,49.589412689208984,36.5,31.170000076293945,40.63146209716797,51.10129928588867,28.78500747680664,12.589818000793457,66.55513763427734,8.374873161315918,7.56069278717041,11.470535278320312,60.2536735534668,16.99348258972168,23.461538314819336,34.4464111328125,15.170458793640137,60.33156967163086,51.38597869873047,71.73219299316406,57.751590728759766,29.843509674072266,25.228708267211914,56.19575119018555,36.022823333740234,17.8125057220459,78.00891876220703,12.61378002166748,12.980324745178223,9.640000343322754,18.974592208862305,71.82962036132812,66.0472640991211,42.72999954223633,72.53036499023438,21.565876007080078,62.54999923706055,33.108970642089844,19.799591064453125,37.37336349487305,11.461857795715332,23.56999969482422,47.32026672363281,56.30410385131836,28.17043113708496,130.09967041015625,37.58078384399414,24.499919891357422,17.641923904418945,54.82379150390625,13.149999618530273,20.549999237060547,29.418333053588867,85.9000015258789,26.836240768432617,31.950973510742188,39.4715576171875,73.42184448242188,28.70891571044922,18.051050186157227,6.139999866485596,230.96644592285156,46.870086669921875,15.726706504821777,39.80665588378906,44.959999084472656,34.41715621948242,912.7315673828125,25.102294921875,55.89497375488281,37.95000076293945,52.665042877197266,39.400001525878906,48.15879440307617,67.9000015258789,18.361087799072266,24.172143936157227,17.723756790161133,12.23401927947998,39.24734115600586,37.82442092895508,35.61000061035156,21.416114807128906,26.986682891845703,105.65084838867188,28.451881408691406,32.77345275878906,15.172361373901367,7.349999904632568,22.170536041259766,33.888710021972656,7.380000114440918,22.324066162109375,51.30390548706055,33.797462463378906,193.35000610351562,16.853290557861328,21.684396743774414,25.43048858642578,23.509593963623047,41.805015563964844,18.5,21.7941837310791,31.57376480102539,28.090930938720703,14.525819778442383,55.593536376953125,43.715904235839844,33.201560974121094,16.018733978271484,42.50424575805664,48.130001068115234,50.46842575073242,56.38999938964844,73.08956146240234,11.40744686126709,27.260000228881836,12.5,27.3590145111084,34.71388626098633,32.43164825439453,5.377171039581299,24.73882484436035,23.00762367248535,33.18000030517578,16.337055206298828,49.35540008544922,24.139999389648438,13.0600004196167,37.47183609008789,32.44453811645508,49.529998779296875,73.17619323730469,71.14237976074219,70.41000366210938,20.32477569580078,15.623797416687012,19.209999084472656,55.86000061035156,25.744558334350586,17.167743682861328,20.045848846435547,52.5213737487793,33.8704948425293,52.58268737792969,27.214679718017578,15.929326057434082,68.02350616455078,12.373838424682617,44.21504592895508,12.978330612182617,14.199999809265137,72.4536361694336,35.115386962890625,12.387752532958984,44.76851272583008,58.57886505126953,35.61233139038086,28.84000015258789,39.349998474121094,71.52011108398438,37.70882797241211,14.791984558105469,30.882152557373047,57.58771896362305,29.475858688354492,19.072481155395508,32.652347564697266,16.65966033935547,18.265552520751953,12.471314430236816,52.24113082885742,548.1168212890625,50.33287048339844,31.48979377746582,34.04800796508789,41.16447067260742,28.935144424438477,58.51271057128906,72.50082397460938,47.112937927246094,31.31578826904297,23.687835693359375,17.420000076293945,55.6824951171875,97.12518310546875,47.95000076293945,29.60297966003418,35.622467041015625,53.566314697265625,77.34282684326172,66.4000015258789,16.537307739257812,10.132707595825195,16.696542739868164,56.46327209472656,9.800000190734863,32.8532829284668,23.5529727935791,10.590880393981934,33.328094482421875,43.12443161010742,21.20746612548828,24.930866241455078,12.591667175292969,53.650001525878906,4.665366172790527,15.391773223876953,21.216949462890625,85.43000030517578,20.780000686645508,12.40999984741211,29.354459762573242,42.209999084472656,26.023035049438477,8.963363647460938,22.708209991455078,11.770000457763672,25.400341033935547,26.98487663269043,17.614376068115234,67.82616424560547,33.0,14.310051918029785,15.930000305175781,28.564350128173828,13.675708770751953,45.48942947387695,11.677453994750977,29.719635009765625,27.39472770690918,10.817790031433105,88.57825469970703,38.17246627807617,85.24275207519531,23.860000610351562,34.67589569091797,17.619470596313477,37.099998474121094,39.53937530517578,3.930000066757202,9.380046844482422,10.66001033782959,36.82616424560547,21.182586669921875,48.709293365478516,4.571053981781006,47.19413757324219,18.56999969482422,57.65220260620117,10.200627326965332,25.70576286315918,33.45000076293945,39.145530700683594,27.954246520996094,18.2508487701416,60.126014709472656,36.66069030761719,53.99382781982422,5.642004013061523,33.0,35.8734130859375,89.56880950927734,16.489999771118164,13.710000038146973,120.18663024902344,41.58982849121094,33.7400016784668,36.54246520996094,73.9792251586914,40.14805603027344,132.24810791015625,41.695945739746094,73.31999969482422,30.04970359802246,9.726523399353027,45.32246398925781,54.044864654541016,47.560611724853516,102.97743225097656,7.380000114440918,25.478185653686523,19.549999237060547,65.3871841430664,17.379032135009766,14.776790618896484,31.885427474975586,32.058414459228516,26.072046279907227,24.00659942626953,44.89142608642578,39.040000915527344,13.923386573791504,50.33302307128906,39.71672439575195,28.219999313354492,25.049999237060547,21.413827896118164,14.350000381469727,11.05007553100586,16.751619338989258,30.649999618530273,34.680843353271484,23.868661880493164,26.299999237060547,19.079999923706055,31.662960052490234,34.938560485839844,23.298072814941406,48.91162109375,49.77703857421875,23.950010299682617,11.949999809265137,25.779054641723633,37.366302490234375,15.899999618530273,60.57497787475586,23.634071350097656,21.200000762939453,48.80435562133789,44.255157470703125,21.479999542236328,35.141849517822266,12.220000267028809,53.97966766357422,46.760860443115234,58.374977111816406,58.08000183105469,22.456398010253906,34.54301071166992,12.100000381469727,9.416239738464355,21.30480194091797,11.838956832885742,28.06999969482422,63.79667282104492,101.48053741455078,41.47184753417969,24.479999542236328,41.85331344604492,30.243572235107422,10.407628059387207,36.21398162841797,11.019817352294922,90.6534194946289,33.349998474121094,32.56214904785156,19.442432403564453,50.01336669921875,7.239999771118164,20.219999313354492,8.965545654296875,53.14387893676758,30.365375518798828,24.148448944091797,54.70196533203125,57.256256103515625,18.37203598022461,22.350326538085938,12.21633243560791,58.948753356933594,14.059866905212402,21.706066131591797,32.548980712890625,20.70719337463379,40.900001525878906,51.75025939941406,34.25754928588867,60.445369720458984,13.466047286987305,41.02166748046875,44.538089752197266,93.41000366210938,44.974388122558594,10.958772659301758,19.922203063964844,52.27589416503906,19.489852905273438,32.78535842895508,3.7853198051452637,74.3564682006836,18.936260223388672,19.580785751342773,46.24852752685547,27.950000762939453,26.5,19.920000076293945,16.0,37.36368942260742,10.230963706970215,97.4000015258789,5.516937732696533,51.9450798034668,28.76913833618164,63.64943313598633,34.23796844482422,39.650001525878906,20.15411949157715,17.4686222076416,46.79367446899414,25.190919876098633,9.626962661743164,17.649999618530273,12.174479484558105,11.524296760559082,18.09833335876465,16.6299991607666,49.849998474121094,14.720000267028809,8.195046424865723,18.450098037719727,13.418811798095703,18.75079917907715,27.660085678100586,16.0,15.984188079833984,36.70734786987305,5.050000190734863,57.24323654174805,36.285587310791016,18.109333038330078,11.632573127746582,47.95000076293945,26.36846923828125,18.190000534057617,45.67117691040039,40.900001525878906,20.698034286499023,19.81999969482422,17.790000915527344,33.2219123840332,7.125216007232666,36.172935485839844,14.53897476196289,51.97226333618164,110.5886001586914,30.399999618530273,78.5999984741211,15.920000076293945,23.60662841796875,49.579654693603516,41.19674301147461,36.29999923706055,10.220000267028809,34.265968322753906,25.345674514770508,13.049697875976562,8.73005199432373,42.17091751098633,28.455625534057617,73.85587310791016,14.15645694732666,58.04999923706055,10.199999809265137,28.16450309753418,36.06999969482422,19.063199996948242,11.086909294128418,26.907453536987305,59.91563034057617,10.899999618530273,4.735400199890137,12.113088607788086,15.821839332580566,7.230000019073486,17.38905906677246,18.700000762939453,20.350000381469727,7.670896053314209,15.100000381469727,55.03660202026367,145.36903381347656,67.98999786376953,25.354902267456055,53.150001525878906
2017-03-15,88.51933288574219,14.666666984558105,45.040000915527344,27.799999237060547,146.9232177734375,37.19158172607422,42.59126663208008,96.70177459716797,20.82599449157715,31.688762664794922,71.5069351196289,38.8671989440918,72.25870513916016,17.60508918762207,18.448518753051758,109.09187316894531,28.615806579589844,9.468878746032715,14.988722801208496,35.21975326538086,37.197898864746094,34.76154708862305,44.474002838134766,15.430000305175781,101.47251892089844,27.85759925842285,23.49651336669922,50.8571662902832,9.194684028625488,26.088708877563477,49.9235954284668,60.20388412475586,89.95960998535156,70.41636657714844,43.22634506225586,28.666095733642578,36.140716552734375,67.9977035522461,58.61194610595703,89.3615493774414,40.36799240112305,43.19148635864258,13.106223106384277,146.02999877929688,36.349998474121094,51.40999984741211,46.496055603027344,75.73456573486328,15.220000267028809,39.40545654296875,112.96021270751953,44.41999816894531,56.706886291503906,42.80580139160156,14.693092346191406,16.18602752685547,33.383766174316406,74.6500015258789,33.0,72.87458801269531,37.61000061035156,42.203792572021484,42.17305374145508,35.32958984375,80.40593719482422,41.08867263793945,56.88499069213867,25.788034439086914,39.55906677246094,195.6825408935547,18.239999771118164,21.992225646972656,39.300445556640625,118.67221069335938,35.13999938964844,65.94451141357422,5.599999904632568,39.45143508911133,38.55885314941406,144.34237670898438,32.05046844482422,38.044010162353516,67.62773132324219,138.82000732421875,56.92871856689453,13.882543563842773,20.94412612915039,34.370540618896484,91.94794464111328,45.380001068115234,24.936294555664062,48.66773223876953,46.43864822387695,33.49462890625,20.420743942260742,23.32205581665039,63.81901168823242,14.298563003540039,89.87225341796875,28.268238067626953,49.996768951416016,30.660022735595703,14.40107250213623,15.343027114868164,24.320219039916992,80.38125610351562,16.91715431213379,50.74883270263672,23.571369171142578,34.07381057739258,22.5318660736084,26.920000076293945,31.079999923706055,22.899999618530273,160.94854736328125,49.54999923706055,62.6496467590332,92.53609466552734,115.34107971191406,203.65655517578125,46.782249450683594,79.7236328125,17.248821258544922,36.47791290283203,22.648963928222656,20.372135162353516,23.768945693969727,19.75943374633789,40.763427734375,83.02999877929688,61.13328170776367,64.71725463867188,42.48455810546875,35.90702819824219,81.73016357421875,39.439998626708984,14.25,35.8856315612793,55.54057693481445,71.31507873535156,146.47999572753906,89.01177978515625,125.44999694824219,11.847524642944336,78.22505950927734,90.54386901855469,42.11000061035156,4.789999961853027,54.33000183105469,69.1500015258789,67.61544036865234,96.30000305175781,362.8385314941406,11.964007377624512,31.602386474609375,65.64409637451172,27.778385162353516,17.56999969482422,31.06999969482422,16.260698318481445,106.45819091796875,42.86000061035156,30.00391960144043,56.88294219970703,231.0,13.348438262939453,33.369293212890625,36.26811599731445,66.00444793701172,27.549999237060547,10.910778999328613,27.052913665771484,8.850000381469727,72.43148803710938,31.087400436401367,10.058267593383789,145.7823944091797,20.073205947875977,57.30209732055664,47.48737335205078,10.239057540893555,38.239322662353516,341.174560546875,24.64995002746582,39.79999923706055,141.35000610351562,30.731901168823242,39.68849182128906,37.60475540161133,42.91171646118164,68.57182312011719,41.302616119384766,45.980533599853516,93.72008514404297,44.178192138671875,62.49580764770508,40.82807922363281,81.72471618652344,80.98420715332031,25.076539993286133,73.2905044555664,88.81764221191406,10.365286827087402,66.7835693359375,56.58000183105469,138.93316650390625,20.09000015258789,41.0,12.88789176940918,30.661853790283203,41.008914947509766,24.980607986450195,59.592472076416016,24.63506317138672,36.257877349853516,53.4322624206543,19.922731399536133,66.08088684082031,38.498905181884766,16.729761123657227,13.011255264282227,20.67653465270996,46.63644790649414,78.13605499267578,48.81184387207031,18.01717758178711,28.598716735839844,33.959999084472656,34.77711486816406,57.64866256713867,33.97551727294922,31.16086769104004,22.597490310668945,51.61491012573242,19.459999084472656,25.81999969482422,71.30558013916016,30.436573028564453,36.53940963745117,14.530182838439941,89.12641143798828,84.07585144042969,11.94059944152832,67.1913070678711,25.915380477905273,32.63815689086914,29.295692443847656,38.34663391113281,71.01941680908203,57.82258224487305,12.407000541687012,64.54857635498047,34.01531982421875,49.32361602783203,37.0,31.489999771118164,40.76381301879883,51.056602478027344,29.46731948852539,12.875360488891602,67.63724517822266,8.566246032714844,7.759456157684326,11.629186630249023,60.72446060180664,17.58690071105957,23.81656837463379,34.109920501708984,15.275447845458984,60.11246871948242,49.99587631225586,72.27702331542969,58.63391876220703,30.062253952026367,25.79979133605957,57.543357849121094,36.63021469116211,18.18760871887207,79.02811431884766,12.663440704345703,12.732294082641602,9.899999618530273,20.611709594726562,73.36254119873047,67.04828643798828,43.439998626708984,73.26299285888672,21.54123878479004,62.75,33.63174057006836,19.85371208190918,37.60474395751953,11.688590049743652,23.8799991607666,48.23644256591797,57.61311721801758,28.574138641357422,131.77455139160156,37.98095703125,24.39950942993164,18.319931030273438,56.109432220458984,14.449999809265137,20.799999237060547,29.364093780517578,85.69999694824219,27.471708297729492,32.72783660888672,40.851165771484375,73.07423400878906,29.722286224365234,18.442651748657227,6.380000114440918,230.9852752685547,48.22261428833008,16.162220001220703,40.52942657470703,47.029998779296875,34.9653205871582,907.599853515625,25.155975341796875,57.01631546020508,39.650001525878906,53.2913703918457,39.7400016784668,49.130592346191406,69.69999694824219,18.28872299194336,24.70856285095215,17.98015594482422,12.115898132324219,39.749366760253906,38.138092041015625,37.0,21.772506713867188,27.729206085205078,107.40042114257812,28.313541412353516,33.228206634521484,15.39869499206543,7.650000095367432,22.90476417541504,35.19626998901367,7.809999942779541,22.755483627319336,52.44124221801758,33.60690689086914,194.1999969482422,17.040252685546875,21.554807662963867,25.297115325927734,23.745635986328125,42.45479202270508,18.809999465942383,22.102691650390625,31.406469345092773,28.046056747436523,14.940841674804688,57.144142150878906,44.46211624145508,33.850894927978516,16.519323348999023,44.22458267211914,49.130001068115234,51.16419982910156,57.61000061035156,74.32274627685547,11.66147518157959,27.649999618530273,12.760000228881836,28.304162979125977,34.88587951660156,32.94191360473633,5.358401775360107,24.88315773010254,23.475435256958008,33.38999938964844,17.04513931274414,49.78372573852539,24.770000457763672,13.140000343322754,37.986053466796875,32.69088363647461,50.83000183105469,74.29171752929688,73.80284118652344,70.62000274658203,20.263853073120117,15.536995887756348,19.06999969482422,56.86000061035156,25.637025833129883,17.45184326171875,20.427915573120117,53.735774993896484,33.74982833862305,53.6146125793457,27.08658218383789,15.760316848754883,69.15398406982422,12.417195320129395,45.44275665283203,13.332283020019531,14.25,75.32129669189453,35.047691345214844,12.670852661132812,45.789302825927734,58.57886505126953,36.299827575683594,28.81999969482422,40.20000076293945,70.86699676513672,38.24433135986328,15.245553970336914,31.47422218322754,57.54310989379883,29.253570556640625,19.689937591552734,32.69618225097656,17.08344841003418,18.549055099487305,12.723579406738281,52.435997009277344,558.2935180664062,50.7422981262207,32.048194885253906,35.505130767822266,42.05740737915039,29.25122833251953,59.78987121582031,73.09115600585938,48.37421798706055,32.055206298828125,24.0299015045166,17.75,56.24495315551758,100.71217346191406,48.20000076293945,29.73263931274414,35.568843841552734,55.23108673095703,77.84385681152344,68.4000015258789,16.68069839477539,10.280694007873535,17.146947860717773,57.41872024536133,9.899999618530273,32.92143249511719,23.679603576660156,10.739712715148926,34.06729507446289,43.26738357543945,21.41002655029297,25.447528839111328,13.058333396911621,54.099998474121094,4.730327129364014,15.47423267364502,21.845111846923828,85.63999938964844,20.90999984741211,12.979999542236328,30.599807739257812,43.040000915527344,26.09803009033203,9.265392303466797,23.200040817260742,12.0,25.72102928161621,27.031471252441406,18.04378890991211,70.5224838256836,33.47999954223633,14.597652435302734,16.040000915527344,28.608562469482422,14.106439590454102,47.01932144165039,11.638189315795898,30.041118621826172,27.34929847717285,10.807865142822266,90.35833740234375,38.868621826171875,86.7273178100586,24.09000015258789,35.17898941040039,18.175960540771484,37.75,40.52261734008789,4.010000228881836,9.623459815979004,10.866621971130371,36.6376838684082,21.642385482788086,48.21405792236328,4.65618896484375,48.652130126953125,18.709999084472656,57.462242126464844,10.443500518798828,26.41840362548828,34.0,39.297882080078125,27.936765670776367,18.59434700012207,62.71940612792969,37.584468841552734,54.35486602783203,5.702025890350342,33.70000076293945,35.8734130859375,90.11702728271484,16.84000015258789,13.949999809265137,122.38009643554688,42.5171012878418,34.22999954223633,36.673439025878906,74.8839111328125,40.428810119628906,134.29660034179688,42.59415817260742,72.63999938964844,30.630149841308594,9.837642669677734,46.26564407348633,54.348976135253906,48.24337387084961,102.88101196289062,8.09000015258789,26.039173126220703,19.799999237060547,65.95207977294922,17.087993621826172,15.135480880737305,32.30192565917969,33.203033447265625,26.74179458618164,24.62758445739746,46.053287506103516,39.689998626708984,13.939390182495117,51.460205078125,40.19016647338867,28.350000381469727,25.200000762939453,21.479511260986328,14.90999984741211,11.035162925720215,17.128726959228516,31.25,35.2647819519043,24.12257957458496,26.75,19.329999923706055,32.58002471923828,35.052940368652344,23.769617080688477,49.40836715698242,49.414215087890625,24.390012741088867,12.25,26.203622817993164,37.7091064453125,16.139999389648438,62.83974838256836,24.768051147460938,21.600000381469727,49.17129898071289,44.79557418823242,21.860000610351562,35.71846008300781,12.270000457763672,55.56454849243164,47.649227142333984,59.70472717285156,58.349998474121094,22.912939071655273,34.9289665222168,12.199999809265137,9.655577659606934,21.349098205566406,11.70048999786377,29.040000915527344,64.35175323486328,104.24449920654297,41.62935256958008,24.920000076293945,42.46811294555664,30.156164169311523,10.509818077087402,37.00314712524414,10.745464324951172,93.0365219116211,33.54999923706055,32.96354293823242,19.823345184326172,50.003761291503906,7.349999904632568,20.68000030517578,9.4594087600708,54.256004333496094,30.365375518798828,24.496889114379883,54.90137481689453,57.09862518310547,19.852249145507812,22.624008178710938,12.119376182556152,59.863975524902344,14.229256629943848,22.09477996826172,33.12584686279297,21.511449813842773,41.75,52.2081413269043,34.845863342285156,61.99057388305664,13.378889083862305,40.93659210205078,44.57050323486328,95.44999694824219,45.26273727416992,11.120725631713867,20.779338836669922,53.10885238647461,19.72580337524414,33.2196044921875,3.893321990966797,74.702880859375,19.02558135986328,19.99701690673828,47.93467712402344,27.850000381469727,26.799999237060547,20.389999389648438,15.729999542236328,37.85019302368164,10.34088134765625,98.4000015258789,5.659616947174072,52.43320846557617,29.13387680053711,64.81876373291016,34.149383544921875,39.95000076293945,19.98305892944336,17.85662078857422,46.70054626464844,25.228179931640625,9.933303833007812,17.649999618530273,12.455429077148438,11.792304992675781,18.09833335876465,16.899999618530273,49.880001068115234,15.180000305175781,8.258152961730957,18.767559051513672,13.695874214172363,19.07015609741211,28.15578842163086,16.049999237060547,15.92287540435791,36.08292007446289,4.949999809265137,58.14125061035156,36.656219482421875,18.579593658447266,11.777436256408691,48.849998474121094,26.162933349609375,18.360000610351562,45.111595153808594,41.79999923706055,20.83255958557129,20.010000228881836,18.530000686645508,34.24988555908203,7.215234279632568,36.457889556884766,14.713138580322266,52.518089294433594,111.48500061035156,31.5,80.0,16.0,24.145366668701172,51.07567596435547,41.68586349487305,36.959999084472656,10.539999961853027,34.4911003112793,26.041980743408203,13.261819839477539,8.844321250915527,42.36024475097656,29.058692932128906,74.64157104492188,14.576115608215332,58.70000076293945,10.699999809265137,28.11560821533203,36.72999954223633,19.320425033569336,11.187469482421875,27.99179458618164,60.977779388427734,11.100000381469727,4.893248081207275,12.48530101776123,16.160316467285156,7.579999923706055,18.044355392456055,19.200000762939453,21.200000762939453,7.764945030212402,15.449999809265137,56.02256393432617,150.26803588867188,69.55999755859375,26.125329971313477,54.04999923706055
2017-03-16,87.8654556274414,14.78787899017334,45.15999984741211,27.600000381469727,146.90435791015625,37.023651123046875,43.59144592285156,97.19035339355469,20.811635971069336,31.49320411682129,71.72647094726562,38.823814392089844,71.81584930419922,17.597370147705078,18.0361328125,109.61317443847656,28.14654541015625,9.484147071838379,14.828842163085938,35.05187225341797,38.26792907714844,34.56662368774414,45.10426330566406,15.75,101.49129486083984,27.714195251464844,23.55716896057129,50.793609619140625,8.844320297241211,26.233203887939453,50.133934020996094,60.94995880126953,89.5689697265625,70.50269317626953,43.195945739746094,28.619752883911133,35.78915786743164,67.96241760253906,58.819217681884766,89.6397476196289,39.914512634277344,42.69696044921875,13.146181106567383,139.11000061035156,36.08000183105469,51.43000030517578,46.37458038330078,74.64152526855469,15.239999771118164,39.664756774902344,112.94324493408203,44.459999084472656,56.22465515136719,42.78715515136719,14.683649063110352,16.364547729492188,34.030941009521484,75.08999633789062,32.97999954223633,72.62928771972656,37.7400016784668,42.054630279541016,41.58224105834961,35.54862976074219,80.11406707763672,41.0120964050293,56.87561798095703,27.01148223876953,39.368412017822266,194.32327270507812,18.0,22.069171905517578,39.97233963012695,119.17666625976562,35.380001068115234,65.84111785888672,5.449999809265137,39.08300018310547,38.075660705566406,143.0758819580078,32.09889221191406,38.00947189331055,67.32435607910156,135.85000610351562,57.059810638427734,13.855256080627441,20.99677276611328,35.254756927490234,93.38107299804688,45.279998779296875,24.721914291381836,49.21654510498047,46.44772720336914,33.52072525024414,20.512428283691406,23.35734748840332,63.95127487182617,14.20162582397461,88.72247314453125,28.217037200927734,48.95423126220703,30.419130325317383,14.407508850097656,15.424720764160156,24.392406463623047,81.40316772460938,16.740615844726562,49.703697204589844,23.9752254486084,34.52130889892578,22.349950790405273,26.950000762939453,32.279998779296875,22.950000762939453,161.08438110351562,50.290000915527344,62.88488006591797,93.1412582397461,113.51249694824219,205.699462890625,46.747352600097656,80.75383758544922,17.401535034179688,36.11953353881836,23.02163314819336,20.03356170654297,23.61171531677246,20.03938102722168,40.80216979980469,83.27999877929688,61.45237350463867,65.92218780517578,42.68022155761719,36.24335479736328,81.41168975830078,39.52000045776367,14.300000190734863,36.1794319152832,55.12583541870117,70.14214324951172,147.82000732421875,89.79981994628906,124.25,11.973562240600586,79.36701965332031,90.74575805664062,42.0,4.690000057220459,54.34000015258789,69.25,67.22523498535156,95.30000305175781,367.1161804199219,11.828155517578125,31.34304428100586,65.63472747802734,28.018739700317383,18.183446884155273,31.200000762939453,16.661163330078125,105.7779312133789,44.38999938964844,29.543365478515625,56.60234069824219,231.39999389648438,13.394981384277344,33.13508605957031,36.78261184692383,66.25688171386719,28.110000610351562,10.925994873046875,27.25385093688965,9.149999618530273,71.86453247070312,30.740203857421875,10.174354553222656,144.78775024414062,20.00223731994629,57.201622009277344,47.618614196777344,10.267632484436035,38.25886535644531,343.1146545410156,24.658489227294922,39.099998474121094,139.60000610351562,31.026979446411133,39.805198669433594,37.637508392333984,42.67523956298828,68.09564971923828,41.21214294433594,45.5098991394043,93.36968994140625,44.8230094909668,63.005496978759766,40.95521926879883,80.35633087158203,81.43712615966797,24.954858779907227,74.14217376708984,88.33601379394531,10.43923568725586,66.05464172363281,57.90999984741211,137.59259033203125,20.020000457763672,40.70000076293945,12.878007888793945,30.589385986328125,40.81113052368164,25.174808502197266,59.20985412597656,24.800405502319336,36.75798416137695,52.99509811401367,19.792198181152344,65.8938217163086,38.174015045166016,16.687044143676758,12.95763874053955,20.764694213867188,47.22722625732422,77.83650207519531,49.280731201171875,18.04575538635254,28.306629180908203,34.2599983215332,35.25014114379883,57.587890625,33.911033630371094,31.647550582885742,22.878206253051758,51.4284782409668,19.81999969482422,25.850000381469727,70.41000366210938,30.329608917236328,36.76840591430664,14.739948272705078,89.42682647705078,85.08793640136719,11.97120189666748,67.98763275146484,26.007543563842773,32.282432556152344,29.190919876098633,38.579322814941406,71.81497955322266,57.694881439208984,12.351776123046875,63.939937591552734,33.95943832397461,49.55143737792969,38.75,31.34000015258789,41.8226203918457,51.226436614990234,29.578996658325195,13.02462100982666,68.7491455078125,8.548022270202637,7.751811504364014,11.613323211669922,61.168617248535156,17.496990203857422,22.998027801513672,34.33131408691406,15.187956809997559,59.87583923339844,50.283477783203125,71.92552185058594,58.63391876220703,30.794553756713867,26.001352310180664,57.27385330200195,36.16298294067383,18.860868453979492,78.24054718017578,12.464798927307129,12.881111145019531,10.199999809265137,20.961191177368164,73.45327758789062,66.65955352783203,43.47999954223633,73.9238052368164,21.656213760375977,62.900001525878906,33.7188720703125,19.700368881225586,37.17899703979492,11.628924369812012,23.6299991607666,48.62369918823242,57.406429290771484,28.48495101928711,130.59225463867188,38.30109786987305,24.801145553588867,18.580177307128906,55.879852294921875,13.899999618530273,21.709999084472656,29.327926635742188,87.0,27.070873260498047,32.47883987426758,40.693756103515625,74.01276397705078,29.033964157104492,18.517240524291992,6.53000020980835,230.55259704589844,48.02197265625,16.258996963500977,40.64836120605469,48.33000183105469,35.04363250732422,904.772216796875,25.531700134277344,57.10257339477539,40.0,53.14820861816406,39.779998779296875,48.657371520996094,70.0999984741211,18.406309127807617,25.186304092407227,18.140409469604492,12.191829681396484,39.72247314453125,38.30414962768555,37.18000030517578,21.821107864379883,27.6632022857666,109.43216705322266,28.313541412353516,33.228206634521484,15.406776428222656,7.449999809265137,22.87100601196289,34.93476867675781,7.75,22.77010726928711,52.27372741699219,34.083290100097656,194.3000030517578,17.191598892211914,21.684396743774414,25.63055419921875,23.745635986328125,42.6295280456543,20.8799991607666,22.77113914489746,31.80268096923828,28.584543228149414,14.848617553710938,56.7792854309082,44.20448684692383,33.363895416259766,16.531835556030273,44.05649948120117,50.060001373291016,52.47737121582031,57.02000045776367,75.16699981689453,11.590028762817383,27.68000030517578,13.3100004196167,28.11229705810547,34.99173355102539,32.682456970214844,5.536703109741211,24.86391258239746,23.475435256958008,33.2400016784668,16.770837783813477,49.48033905029297,24.469999313354492,13.100000381469727,37.77041244506836,31.960981369018555,51.11000061035156,74.09971618652344,73.95061492919922,69.76000213623047,20.54239273071289,15.710598945617676,19.030000686645508,56.959999084472656,25.78936004638672,17.53301429748535,20.886398315429688,52.77662658691406,34.37898635864258,53.62978744506836,27.30335235595703,15.88707447052002,69.25227355957031,12.564604759216309,45.889991760253906,13.45026969909668,15.100000381469727,74.46383666992188,35.105712890625,12.911059379577637,45.546260833740234,59.53349685668945,35.841495513916016,29.100000381469727,40.29999923706055,71.73483276367188,37.931949615478516,15.319605827331543,31.47422218322754,58.12300491333008,29.298025131225586,19.94475746154785,33.046817779541016,17.243547439575195,18.751554489135742,12.676278114318848,52.533416748046875,561.0169067382812,50.26773452758789,32.38323974609375,35.747982025146484,41.610939025878906,30.343965530395508,59.12764358520508,74.32096862792969,48.19404220581055,31.663753509521484,24.24369239807129,18.1299991607666,55.6824951171875,101.5859375,47.849998474121094,30.640165328979492,36.078243255615234,55.573822021484375,78.20826721191406,67.30000305175781,16.728490829467773,10.498321533203125,16.99681282043457,57.17985916137695,10.149999618530273,33.134437561035156,24.18611717224121,10.823058128356934,33.72541427612305,43.839195251464844,21.67424201965332,25.545940399169922,12.675000190734863,53.75,4.730327129364014,15.639142990112305,21.54755973815918,85.8499984741211,20.540000915527344,12.529999732971191,30.749616622924805,44.470001220703125,26.229267120361328,9.265392303466797,23.279794692993164,12.270000457763672,26.239784240722656,27.115333557128906,18.035194396972656,68.72493743896484,33.060001373291016,14.620970726013184,16.06999969482422,28.962305068969727,14.20583724975586,47.01028060913086,11.711103439331055,28.147926330566406,27.57645606994629,10.867412567138672,88.91912078857422,38.91324996948242,86.58366394042969,23.969999313354492,34.941680908203125,18.110488891601562,37.95000076293945,40.50352478027344,4.059999942779541,9.684311866760254,10.931192398071289,36.529972076416016,21.83396339416504,48.85198974609375,4.767518043518066,47.23128890991211,18.989999771118164,57.50973129272461,10.479479789733887,26.248727798461914,34.75,39.4412727355957,28.42642593383789,18.53107261657715,61.7738151550293,37.47889709472656,53.913604736328125,5.747042179107666,33.849998474121094,35.91587448120117,90.49083709716797,17.030000686645508,14.210000038146973,122.43562316894531,42.912044525146484,35.15999984741211,36.43173599243164,75.31659698486328,40.67333984375,134.46246337890625,43.0196418762207,72.2699966430664,30.60335922241211,9.726523399353027,46.36492919921875,53.914527893066406,47.99435806274414,102.56543731689453,8.029999732971191,26.319665908813477,19.899999618530273,65.6166763305664,17.16283416748047,15.180317878723145,31.885427474975586,34.83820724487305,26.406923294067383,24.47612190246582,46.17115020751953,39.25,14.035416603088379,50.80990982055664,40.06964874267578,28.270000457763672,25.200000762939453,21.60267448425293,14.850000381469727,11.072443008422852,16.8773193359375,31.700000762939453,34.90895080566406,24.090839385986328,27.450000762939453,19.25,32.097354888916016,35.492855072021484,23.830747604370117,51.51496124267578,50.20180892944336,24.459030151367188,12.25,26.26341438293457,38.1988410949707,16.200000762939453,63.09345626831055,24.579055786132812,21.399999618530273,49.089759826660156,44.92223358154297,21.649999618530273,35.87430191040039,12.300000190734863,55.05179214477539,47.649227142333984,59.647315979003906,58.060001373291016,22.79880142211914,34.88071823120117,12.550000190734863,9.806018829345703,21.30480194091797,11.864920616149902,29.540000915527344,64.12205505371094,103.03352355957031,41.78688049316406,24.90999984741211,42.534568786621094,30.330982208251953,10.56484317779541,36.34550857543945,11.065542221069336,91.94027709960938,33.54999923706055,33.196380615234375,20.005863189697266,50.15755844116211,8.510000228881836,20.719999313354492,9.269461631774902,54.017696380615234,31.172224044799805,24.731708526611328,55.61351013183594,57.825477600097656,19.068607330322266,22.624008178710938,12.248651504516602,59.780765533447266,14.144562721252441,22.47465705871582,33.07695770263672,20.862232208251953,42.0,52.1985969543457,34.75535583496094,62.44503402709961,13.596786499023438,41.995445251464844,44.70826721191406,94.2300033569336,45.27204895019531,11.081568717956543,20.496400833129883,52.83424758911133,19.772998809814453,33.653846740722656,3.874882221221924,75.48455047607422,19.02558135986328,19.7933292388916,46.44123458862305,28.799999237060547,27.649999618530273,20.639999389648438,16.0,37.70423889160156,9.17404556274414,100.80000305175781,5.707176685333252,53.436073303222656,29.498626708984375,64.60057830810547,34.19366455078125,40.099998474121094,20.07758903503418,18.182889938354492,47.4920768737793,25.84304428100586,9.933303833007812,17.799999237060547,12.549078941345215,11.792304992675781,18.09833335876465,16.799999237060547,50.79999923706055,15.210000038146973,8.447478294372559,19.421152114868164,13.802928924560547,19.106658935546875,28.056644439697266,16.149999618530273,15.992942810058594,36.08292007446289,4.900000095367432,58.20111846923828,37.58281707763672,18.656543731689453,11.784680366516113,48.5,26.78810691833496,18.649999618530273,44.84352111816406,41.54999923706055,21.02474021911621,19.84000015258789,18.040000915527344,34.20315933227539,7.18753719329834,36.256744384765625,14.804006576538086,51.835811614990234,111.20194244384766,30.950000762939453,82.4000015258789,15.75,24.488203048706055,51.59600830078125,42.00886917114258,37.06999969482422,10.65999984741211,34.76127624511719,26.088397979736328,13.295759201049805,8.920498847961426,42.24665069580078,29.429813385009766,75.27013397216797,14.736984252929688,59.20000076293945,11.0,28.50678253173828,37.529998779296875,19.46332359313965,11.218894958496094,28.429035186767578,60.543251037597656,11.399999618530273,5.093592166900635,12.380107879638672,16.35711097717285,7.400000095367432,17.74995231628418,19.549999237060547,21.600000381469727,7.794335842132568,15.600000381469727,55.3323860168457,147.86563110351562,68.06999969482422,25.759868621826172,53.5
2017-03-17,87.7801742553711,14.675325393676758,45.86000061035156,26.799999237060547,145.9979705810547,36.806331634521484,43.901222229003906,98.36483764648438,20.940841674804688,32.30208969116211,72.04143524169922,38.96636962890625,72.24063110351562,17.597370147705078,17.88829231262207,108.83612823486328,28.940677642822266,9.476512908935547,14.828842163085938,35.11371612548828,37.8361701965332,34.919342041015625,45.250404357910156,15.630000114440918,101.86711883544922,27.88627815246582,24.239545822143555,51.084163665771484,8.778036117553711,25.069238662719727,50.0424919128418,60.50060272216797,89.9141845703125,70.6581039428711,42.92987060546875,28.740238189697266,35.63094711303711,67.81401824951172,58.43294143676758,88.565185546875,39.922752380371094,43.40343475341797,12.826516151428223,142.0800018310547,35.650001525878906,51.310001373291016,46.84391403198242,74.39763641357422,15.25,39.128265380859375,114.42933654785156,44.0,54.418338775634766,42.955013275146484,14.598662376403809,16.160524368286133,34.030941009521484,75.3499984741211,31.829999923706055,72.72364044189453,37.83000183105469,42.06395721435547,42.589134216308594,35.9866943359375,80.69783782958984,41.13972091674805,57.12869644165039,27.527624130249023,39.0443229675293,197.61502075195312,17.950000762939453,22.11813735961914,38.8914680480957,119.1583251953125,34.970001220703125,66.05729675292969,5.449999809265137,39.10142135620117,38.26893615722656,143.1725311279297,32.389381408691406,36.817893981933594,67.86009979248047,134.77000427246094,57.087894439697266,13.759749412536621,21.14593505859375,34.86493682861328,94.19715118408203,44.529998779296875,25.004507064819336,49.174339294433594,46.57503890991211,33.63382339477539,20.487424850463867,23.569129943847656,64.38337707519531,14.25009536743164,87.98735809326172,28.217037200927734,48.45561599731445,30.56034278869629,14.452550888061523,15.375703811645508,24.496681213378906,79.78962707519531,16.86343002319336,49.89793395996094,23.916122436523438,33.81809997558594,22.081687927246094,26.940000534057617,32.61000061035156,23.350000381469727,157.98886108398438,50.709999084472656,62.326202392578125,93.5838394165039,113.39057922363281,204.62889099121094,46.39842224121094,80.69220733642578,17.206398010253906,36.11953353881836,23.012317657470703,20.347360610961914,23.812623977661133,20.202680587768555,40.405086517333984,84.1500015258789,60.23805236816406,65.61872100830078,43.02901840209961,36.08403778076172,81.58860778808594,39.58000183105469,14.510000228881836,36.326316833496094,54.93170166015625,70.61131286621094,148.7899932861328,90.59736633300781,127.1500015258789,11.905694961547852,78.3202133178711,90.15840911865234,41.630001068115234,4.590000152587891,54.61000061035156,69.80000305175781,67.10993194580078,96.69999694824219,364.8060607910156,11.737587928771973,31.52828025817871,66.58868408203125,28.121755599975586,17.683351516723633,30.760000228881836,16.819486618041992,106.01647186279297,44.529998779296875,29.637184143066406,57.2049446105957,230.1999969482422,13.199501037597656,33.403995513916016,36.77388381958008,64.9760513305664,28.225000381469727,10.948822975158691,27.36101722717285,9.149999618530273,72.91873168945312,30.88442039489746,10.16606330871582,145.3561248779297,20.294960021972656,57.369083404541016,47.21610641479492,10.124761581420898,38.415225982666016,341.2434997558594,23.753122329711914,39.349998474121094,139.35000610351562,31.026979446411133,40.196998596191406,37.056068420410156,42.73891067504883,68.83740997314453,40.669281005859375,45.604034423828125,93.21392059326172,44.98421859741211,63.87692642211914,40.48904800415039,80.94806671142578,81.75416564941406,25.45899772644043,73.42498016357422,89.23397064208984,10.525508880615234,67.2055892944336,58.43000030517578,135.942626953125,20.15999984741211,40.56999969482422,12.937308311462402,30.852081298828125,40.95947265625,25.3160400390625,59.06637191772461,24.60896110534668,36.88301467895508,53.717750549316406,19.94720458984375,66.18377685546875,38.47325134277344,16.789573669433594,12.769973754882812,20.88675880432129,46.94052505493164,77.93919372558594,49.76875686645508,17.85519790649414,28.607303619384766,32.70000076293945,35.48665237426758,57.865718841552734,33.754417419433594,31.828872680664062,23.112133026123047,51.157310485839844,19.3799991607666,26.139999389648438,70.989990234375,30.24209213256836,36.544090270996094,14.748015403747559,89.5633773803711,85.42528533935547,12.03852653503418,68.18437194824219,26.108091354370117,33.171749114990234,28.78346824645996,38.253562927246094,71.2784423828125,58.333431243896484,12.416203498840332,63.593379974365234,33.968753814697266,49.598899841308594,38.25,31.3700008392334,41.8226203918457,51.90576171875,30.283472061157227,12.979193687438965,69.61285400390625,8.50245475769043,7.851194858551025,11.890963554382324,60.62675857543945,17.137338638305664,22.879684448242188,34.003665924072266,15.205451011657715,59.83201217651367,50.57109069824219,72.27702331542969,59.05281066894531,30.84210777282715,25.531047821044922,57.8604736328125,36.3966064453125,18.72621726989746,78.78878021240234,12.61378002166748,12.69922161102295,10.699999809265137,20.993703842163086,74.12445831298828,66.90250396728516,43.72999954223633,74.46009826660156,21.96007537841797,61.900001525878906,34.154518127441406,19.809310913085938,36.151641845703125,11.831789016723633,23.479999542236328,49.44542694091797,58.0264778137207,28.729053497314453,133.9420623779297,38.47895431518555,24.63379669189453,18.66236114501953,57.07367706298828,13.550000190734863,21.6299991607666,29.499696731567383,86.94999694824219,26.894899368286133,33.07642364501953,41.591896057128906,73.89111328125,29.779645919799805,18.20955467224121,6.599999904632568,230.47726440429688,47.67268371582031,16.162220001220703,40.758140563964844,48.290000915527344,35.00447082519531,903.1991577148438,25.433300018310547,58.008277893066406,40.79999923706055,53.72979736328125,39.63999938964844,48.801021575927734,70.0999984741211,18.62338638305664,25.203065872192383,17.787857055664062,12.309954643249512,39.37284469604492,39.30049514770508,37.36000061035156,21.035417556762695,28.12522315979004,109.09353637695312,27.806293487548828,33.228206634521484,15.406776428222656,7.949999809265137,22.9807186126709,34.997886657714844,7.630000114440918,22.916351318359375,53.049591064453125,34.12660598754883,195.0,17.298439025878906,21.684396743774414,25.7417049407959,24.01944351196289,43.57418441772461,22.020000457763672,22.19084358215332,31.78506851196289,28.539670944213867,15.079184532165527,57.098533630371094,43.60930633544922,33.73982620239258,16.381662368774414,44.333335876464844,50.45000076293945,52.193172454833984,57.209999084472656,73.5638656616211,11.605904579162598,28.15999984741211,12.729999542236328,28.662864685058594,35.00055694580078,32.92461013793945,5.611775875091553,24.479022979736328,23.26279067993164,33.099998474121094,17.466169357299805,49.55171585083008,24.729999542236328,13.239999771118164,37.72064208984375,31.787626266479492,50.90999984741211,73.78882598876953,74.34477996826172,70.55000305175781,20.681659698486328,15.753994941711426,19.049999237060547,57.91999816894531,25.914812088012695,17.654773712158203,20.631685256958008,52.583248138427734,34.73234176635742,53.94088363647461,27.884695053100586,15.88707447052002,68.9180679321289,12.148387908935547,46.00399398803711,13.410940170288086,15.300000190734863,76.19779205322266,34.815589904785156,12.816690444946289,45.20599365234375,58.839237213134766,36.208152770996094,29.0,40.5,71.7706298828125,38.69952392578125,15.606558799743652,31.91594123840332,58.836708068847656,29.787067413330078,19.98396110534668,33.265960693359375,17.516658782958984,18.694854736328125,12.794527053833008,52.60162353515625,562.7371215820312,49.88621139526367,32.44870376586914,34.970848083496094,42.503875732421875,30.2175350189209,59.88447189331055,73.63227081298828,48.37421798706055,31.794239044189453,24.20093536376953,18.020000457763672,55.40127944946289,99.88442993164062,46.95000076293945,30.942684173583984,36.078243255615234,56.99376678466797,77.84385681152344,67.8499984741211,16.585107803344727,10.446091651916504,17.131141662597656,58.06180191040039,10.5,33.11739730834961,24.270538330078125,10.91831111907959,33.39278793334961,44.55397415161133,21.630205154418945,25.61974334716797,12.583333015441895,54.70000076293945,4.777571678161621,15.68037223815918,21.58062744140625,86.83999633789062,20.690000534057617,12.470000267028809,31.798328399658203,44.31999969482422,26.219894409179688,9.382307052612305,23.350685119628906,12.020000457763672,27.607423782348633,26.938295364379883,18.24989891052246,69.84618377685547,33.97999954223633,14.784204483032227,16.049999237060547,29.139179229736328,14.164422988891602,47.03742980957031,11.81206226348877,29.290990829467773,28.07619285583496,11.006357192993164,89.68609619140625,39.09174728393555,89.2175521850586,23.610000610351562,35.103050231933594,18.085941314697266,37.349998474121094,40.99036407470703,4.159999847412109,9.727779388427734,11.066781997680664,36.94284439086914,21.84673500061035,48.97789764404297,4.571053981781006,45.48542404174805,19.1200008392334,57.65220260620117,10.461491584777832,26.18085479736328,34.04999923706055,39.826637268066406,28.71497344970703,18.630504608154297,62.54153823852539,37.241355895996094,53.913604736328125,5.737038612365723,33.54999923706055,35.703609466552734,91.06396484375,16.850000381469727,14.369999885559082,123.26859283447266,42.937808990478516,35.130001068115234,36.21200180053711,75.33626556396484,41.108062744140625,135.12594604492188,43.7760124206543,72.93000030517578,30.853403091430664,9.704298973083496,47.50667953491211,54.218650817871094,47.89797592163086,102.51284790039062,7.949999809265137,26.179424285888672,19.899999618530273,65.68729400634766,17.046417236328125,15.372469902038574,32.1630973815918,34.765533447265625,26.215564727783203,24.642728805541992,47.509803771972656,38.939998626708984,14.163447380065918,51.156734466552734,40.431190490722656,28.56999969482422,25.299999237060547,21.840789794921875,14.850000381469727,11.154458999633789,16.963327407836914,31.100000381469727,35.42902374267578,24.12257957458496,26.799999237060547,19.25,32.29042434692383,35.65122985839844,23.926799774169922,52.306087493896484,50.91859436035156,24.614328384399414,12.449999809265137,26.891300201416016,37.7091064453125,16.209999084472656,63.15923309326172,24.2672119140625,21.399999618530273,49.49748229980469,45.217777252197266,21.790000915527344,36.240516662597656,12.229999542236328,55.191646575927734,47.32230758666992,59.87692642211914,58.209999084472656,22.580034255981445,35.121952056884766,12.350000381469727,9.963297843933105,21.88060760498047,11.977424621582031,29.65999984741211,63.729679107666016,102.377197265625,42.619468688964844,24.260000228881836,43.673885345458984,30.593212127685547,10.0931978225708,37.836158752441406,11.1112642288208,93.51315307617188,33.849998474121094,34.1115837097168,20.148706436157227,50.128726959228516,8.569999694824219,20.889999389648438,9.573378562927246,55.56672668457031,31.579984664916992,25.034696578979492,55.43310546875,57.737911224365234,19.068607330322266,22.806455612182617,12.184011459350586,59.65596008300781,14.229256629943848,22.47465705871582,33.458282470703125,20.61029624938965,41.849998474121094,51.950584411621094,34.66484069824219,63.62669372558594,13.771103858947754,41.674015045166016,44.789302825927734,93.5199966430664,45.524227142333984,10.97192668914795,21.15381622314453,54.37204360961914,19.631423950195312,33.59181213378906,3.8819074630737305,76.84358215332031,19.293540954589844,19.394804000854492,48.07920455932617,29.0,27.649999618530273,20.3799991607666,15.739999771118164,38.093448638916016,9.554533004760742,97.0,5.326698303222656,54.22593307495117,29.863367080688477,63.86760330200195,34.76948165893555,40.599998474121094,20.181133270263672,17.9888916015625,47.4920768737793,25.90825843811035,10.109288215637207,17.950000762939453,12.736379623413086,11.926308631896973,18.145709991455078,16.829999923706055,52.25,15.180000305175781,8.149968147277832,19.047670364379883,13.941455841064453,19.28914451599121,28.354066848754883,16.149999618530273,16.15059471130371,35.5922966003418,4.550000190734863,58.76986312866211,38.54648208618164,18.87030029296875,11.900569915771484,47.45000076293945,27.096406936645508,18.8799991607666,44.52519607543945,42.25,21.380277633666992,19.440000534057617,18.059999465942383,34.904029846191406,7.256781578063965,36.49980163574219,14.728282928466797,53.21857452392578,111.76808166503906,30.200000762939453,81.5999984741211,14.979999542236328,24.880008697509766,52.18953323364258,42.97787857055664,37.150001525878906,10.760000228881836,34.62619400024414,26.366926193237305,13.23636531829834,9.118563652038574,42.0478630065918,25.989364624023438,78.64865112304688,14.100502014160156,59.150001525878906,10.699999809265137,28.653472900390625,37.66999816894531,19.46332359313965,11.407447814941406,28.551464080810547,60.78466033935547,11.649999618530273,4.875033855438232,12.493390083312988,16.35711097717285,7.360000133514404,17.398561477661133,19.950000762939453,21.700000762939453,8.323363304138184,16.0,56.46625900268555,150.73910522460938,67.33000183105469,25.611711502075195,53.29999923706055
2017-03-20,87.2494888305664,14.640692710876465,44.540000915527344,26.399999618530273,144.572265625,36.64827346801758,42.9276008605957,97.44403839111328,20.706356048583984,32.364315032958984,71.8028335571289,38.55110549926758,71.10185241699219,17.419767379760742,18.16840934753418,107.06563568115234,28.633853912353516,9.400153160095215,14.908780097961426,34.592403411865234,38.51197814941406,34.65016174316406,44.821102142333984,15.039999961853027,101.27519989013672,27.96276092529297,24.103073120117188,50.66648864746094,8.787504196166992,24.956859588623047,49.13711166381836,59.89864730834961,88.7149887084961,68.68962097167969,43.27195739746094,28.610488891601562,35.63094711303711,67.53141021728516,58.122032165527344,86.5887680053711,40.046424865722656,43.2003173828125,12.786559104919434,141.50999450683594,35.130001068115234,51.099998474121094,46.83838653564453,73.91887664794922,15.25,38.618595123291016,114.16609954833984,43.720001220703125,54.557289123535156,43.0855827331543,14.617547988891602,16.00750160217285,32.4088249206543,74.41999816894531,30.34000015258789,73.44068145751953,37.38999938964844,42.11057662963867,41.989990234375,35.67842102050781,80.15055084228516,40.807884216308594,56.997474670410156,27.65188217163086,38.691627502441406,195.38662719726562,17.520000457763672,21.943265914916992,38.2195930480957,118.23194122314453,34.900001525878906,66.30167388916016,5.449999809265137,38.8066520690918,38.41389083862305,142.4474334716797,31.711580276489258,36.835166931152344,67.20170593261719,144.0800018310547,56.8631706237793,13.759749412536621,20.584379196166992,34.60823440551758,93.13226318359375,43.91999816894531,24.6634464263916,48.600189208984375,46.31134033203125,33.746925354003906,20.25404167175293,23.533832550048828,64.53458404541016,14.0562162399292,89.36334991455078,28.251169204711914,49.04487609863281,30.311153411865234,14.504034996032715,15.228647232055664,23.558204650878906,79.42210388183594,16.63315773010254,49.83318328857422,23.630468368530273,33.28749084472656,22.031389236450195,26.770000457763672,32.099998474121094,22.850000381469727,157.23190307617188,51.5,61.130455017089844,92.83416748046875,112.64977264404297,202.55648803710938,47.75923156738281,79.02799987792969,17.130041122436523,35.93549346923828,22.79802894592285,19.71976661682129,23.40206527709961,20.01605224609375,40.38572311401367,83.51000213623047,59.422584533691406,64.413818359375,42.9354362487793,35.70346450805664,81.50899505615234,39.15999984741211,14.460000038146973,35.963401794433594,54.5787239074707,70.61131286621094,148.75,90.9296875,125.44999694824219,11.857218742370605,77.70166778564453,89.58026123046875,40.779998779296875,4.710000038146973,54.40999984741211,69.3499984741211,65.6111068725586,95.0,363.3376770019531,11.982120513916016,31.417144775390625,65.70021057128906,28.087419509887695,17.5766658782959,30.940000534057617,17.070940017700195,106.17549133300781,44.5,29.577478408813477,56.55175018310547,231.89999389648438,13.050565719604492,33.282562255859375,36.5994758605957,63.966373443603516,28.424999237060547,10.7586088180542,27.066308975219727,9.199999809265137,71.98851776123047,31.017959594726562,10.066557884216309,144.78775024414062,20.40140151977539,56.837982177734375,46.402339935302734,9.896169662475586,38.3174934387207,338.7026062011719,23.84707260131836,38.849998474121094,138.22999572753906,30.45417022705078,40.121978759765625,36.88410186767578,42.54790496826172,68.70921325683594,40.7597541809082,45.22752380371094,92.2795639038086,44.17013168334961,63.66320037841797,40.50599670410156,80.44878387451172,81.482421875,26.415122985839844,72.25949096679688,88.89112091064453,10.568647384643555,66.99457550048828,59.25,135.17388916015625,20.290000915527344,40.09000015258789,12.7791748046875,30.48974609375,40.95947265625,24.87468719482422,58.635929107666016,24.835214614868164,36.0911750793457,53.18244934082031,19.474023818969727,65.85641479492188,37.93462371826172,16.781028747558594,12.510821342468262,20.81216049194336,46.21943283081055,77.60543823242188,48.61090087890625,17.550310134887695,28.47844696044922,32.029998779296875,35.0609245300293,56.5286865234375,33.62544631958008,31.59348487854004,22.503923416137695,51.22510528564453,19.59000015258789,26.110000610351562,70.39293670654297,29.930919647216797,36.27305221557617,14.57858943939209,89.80009460449219,83.67292785644531,12.063004493713379,67.30372619628906,25.8651065826416,32.6826171875,28.474971771240234,37.927799224853516,70.56613159179688,57.694881439208984,12.351776123046875,62.68041229248047,33.568233489990234,49.513465881347656,38.150001525878906,31.239999771118164,41.11674880981445,51.08341979980469,29.965600967407227,12.680673599243164,70.00003051757812,8.092369079589844,7.86648416519165,11.66884994506836,59.96052932739258,16.894577026367188,23.0374755859375,33.516632080078125,15.088804244995117,59.130897521972656,50.23554229736328,71.820068359375,58.259605407714844,30.328542709350586,25.39666748046875,57.622657775878906,35.789207458496094,18.6396541595459,78.76560974121094,12.415138244628906,12.484260559082031,10.779999732971191,19.945240020751953,74.01561737060547,66.931640625,42.66999816894531,72.91822814941406,22.042198181152344,61.599998474121094,33.544612884521484,19.58234214782715,34.96695327758789,11.873555183410645,23.420000076293945,49.983795166015625,57.25142288208008,28.738439559936523,134.1883544921875,38.23884963989258,24.868083953857422,18.4637508392334,57.2573356628418,13.25,22.049999237060547,28.98438262939453,84.44999694824219,27.100200653076172,32.75771713256836,40.86042404174805,72.68318176269531,29.464162826538086,17.87389373779297,6.75,230.03512573242188,47.67268371582031,16.162220001220703,40.273258209228516,48.31999969482422,34.69123458862305,898.3206787109375,25.120189666748047,56.75753402709961,41.0,52.76346206665039,40.13999938964844,48.555965423583984,69.0,18.777143478393555,24.591215133666992,17.627601623535156,12.099021911621094,38.17158126831055,39.48500442504883,37.20000076293945,21.027318954467773,27.92721176147461,107.8519058227539,27.11459732055664,33.18317413330078,15.31786060333252,7.699999809265137,23.065113067626953,34.75440216064453,7.659999847412109,22.909038543701172,52.74983596801758,33.58958053588867,193.39999389648438,17.049150466918945,21.38201332092285,25.341567993164062,23.943912506103516,43.57418441772461,21.829999923706055,22.110044479370117,31.65300750732422,28.090930938720703,14.977730751037598,56.68807601928711,42.79201126098633,33.227195739746094,16.13136863708496,44.49153137207031,49.970001220703125,52.281368255615234,57.36000061035156,72.89035034179688,11.590028762817383,27.329999923706055,12.859999656677246,28.546079635620117,34.533058166503906,33.27054214477539,5.4240922927856445,24.305822372436523,23.00762367248535,32.9900016784668,17.115310668945312,49.37325668334961,25.020000457763672,13.229999542236328,37.77041244506836,31.979219436645508,51.099998474121094,72.6550064086914,73.55648803710938,70.0999984741211,20.17680549621582,15.45019817352295,19.049999237060547,57.33000183105469,25.753517150878906,17.654773712158203,20.58074378967285,52.51362228393555,33.96529769897461,53.77396011352539,27.796018600463867,15.675804138183594,68.73128509521484,12.070345878601074,46.75815200805664,13.332283020019531,15.300000190734863,75.91197204589844,34.31269836425781,12.739482879638672,44.67129898071289,58.361915588378906,35.841495513916016,28.649999618530273,40.20000076293945,70.66121673583984,38.03905487060547,15.921287536621094,31.718576431274414,58.078392028808594,29.4314022064209,19.885953903198242,32.74001693725586,17.516658782958984,18.42755699157715,12.936426162719727,52.494449615478516,561.6381225585938,49.569820404052734,32.33317565917969,34.82514190673828,42.05740737915039,29.82920265197754,59.17494201660156,73.35678100585938,48.16559982299805,31.44628143310547,23.944387435913086,17.559999465942383,55.12005615234375,98.1828842163086,46.349998474121094,32.498451232910156,35.55990219116211,55.81863784790039,78.52710723876953,66.69999694824219,16.537307739257812,10.158823013305664,17.075828552246094,57.455467224121094,10.399999618530273,32.597679138183594,24.059490203857422,10.924262046813965,33.263427734375,44.077457427978516,21.330764770507812,25.513134002685547,13.108332633972168,53.20000076293945,4.771665573120117,15.455477714538574,21.357460021972656,85.55999755859375,20.360000610351562,12.220000267028809,30.30953598022461,43.599998474121094,26.004289627075195,9.372564315795898,23.26207160949707,12.069999694824219,27.34332847595215,26.556255340576172,18.164018630981445,71.6170425415039,33.83000183105469,14.683155059814453,16.170000076293945,29.00652313232422,13.957341194152832,46.58480453491211,11.737737655639648,29.255266189575195,27.939899444580078,11.14530086517334,89.80915832519531,38.68119430541992,87.49354553222656,23.18000030517578,34.84675598144531,17.979549407958984,37.650001525878906,40.61807632446289,4.059999942779541,9.553912162780762,11.053868293762207,36.709495544433594,21.438024520874023,48.516239166259766,4.296004772186279,44.519615173339844,19.219999313354492,57.08232498168945,10.389528274536133,26.00269317626953,33.54999923706055,39.95210266113281,28.27777862548828,18.630504608154297,61.886173248291016,36.995018005371094,53.311893463134766,5.6770172119140625,33.599998474121094,34.93943786621094,89.1285629272461,16.75,14.260000228881836,121.56566619873047,41.83023452758789,34.33000183105469,35.68464279174805,75.86730194091797,39.83108139038086,133.3096923828125,42.97235870361328,73.22000122070312,30.433692932128906,9.62281322479248,46.76205825805664,54.13175582885742,47.91403579711914,101.44337463378906,7.980000019073486,25.852176666259766,19.899999618530273,64.81346130371094,16.78864288330078,15.250775337219238,32.30192565917969,34.25681686401367,25.97637176513672,24.559425354003906,48.410675048828125,38.72999954223633,13.971400260925293,50.159610748291016,39.096961975097656,28.549999237060547,25.600000381469727,21.479511260986328,14.649999618530273,11.01279354095459,17.221349716186523,30.850000381469727,35.02755355834961,24.05909538269043,26.950000762939453,19.40999984741211,32.58002471923828,35.290496826171875,23.708492279052734,50.4018669128418,49.8389892578125,24.407270431518555,12.399999618530273,26.693967819213867,38.39472961425781,16.06999969482422,62.84912872314453,23.97426414489746,21.299999237060547,48.80435562133789,44.83778762817383,21.709999084472656,35.83534240722656,12.149999618530273,55.05179214477539,47.48577117919922,59.570796966552734,58.529998779296875,22.408828735351562,34.83247375488281,12.300000190734863,9.853885650634766,21.70343589782715,11.76972484588623,28.729999542236328,63.71053695678711,101.2309341430664,41.78688049316406,23.610000610351562,43.81631088256836,30.462095260620117,10.04603385925293,37.26620101928711,10.836915016174316,92.17860412597656,33.599998474121094,34.21595001220703,20.14077377319336,47.86019515991211,8.65999984741211,20.719999313354492,9.649358749389648,55.56672668457031,30.695056915283203,24.784732818603516,55.82241439819336,56.98477554321289,18.938003540039062,22.624008178710938,11.602283477783203,58.36634063720703,13.678722381591797,22.527666091918945,33.350730895996094,20.91067886352539,40.70000076293945,51.664405822753906,34.66484069824219,61.672428131103516,13.640368461608887,41.532196044921875,44.95948028564453,92.33999633789062,45.44952392578125,10.870118141174316,21.095565795898438,53.291934967041016,19.206707000732422,33.31265640258789,3.8713698387145996,75.5733871459961,19.2042293548584,19.226539611816406,47.212039947509766,28.75,27.299999237060547,20.09000015258789,15.899999618530273,37.60694122314453,9.410795211791992,94.19999694824219,5.516937732696533,53.702327728271484,29.270660400390625,62.977516174316406,34.32655334472656,39.900001525878906,20.280166625976562,17.26580810546875,46.79367446899414,25.79646873474121,10.089734077453613,17.450000762939453,12.408604621887207,12.06031322479248,17.624555587768555,16.489999771118164,52.09000015258789,14.899999618530273,8.077845573425293,18.627500534057617,13.859598159790039,19.0245361328125,28.651487350463867,16.5,16.106807708740234,35.5922966003418,4.400000095367432,59.04924011230469,38.47235870361328,18.810443878173828,11.842622756958008,48.20000076293945,26.685335159301758,18.90999984741211,43.65394973754883,42.70000076293945,21.226531982421875,18.639999389648438,17.799999237060547,35.18439865112305,7.29832649230957,36.005306243896484,14.697994232177734,52.390724182128906,109.59783172607422,29.350000381469727,80.5999984741211,14.930000305175781,24.928993225097656,51.02687454223633,42.664100646972656,37.27000045776367,10.3100004196167,34.62619400024414,25.856298446655273,13.109091758728027,9.027148246765137,41.6313591003418,24.455106735229492,78.4129409790039,14.401257514953613,58.099998474121094,10.550000190734863,28.50678253173828,36.849998474121094,19.177520751953125,10.998918533325195,27.2659854888916,60.25358200073242,11.449999809265137,4.692903518676758,12.849420547485352,16.39646339416504,7.46999979019165,17.19912338256836,19.200000762939453,21.600000381469727,8.388020515441895,16.049999237060547,56.33808135986328,150.5977783203125,68.4000015258789,25.295639038085938,52.400001525878906
2017-03-21,86.09335327148438,14.458873748779297,44.0099983215332,24.399999618530273,138.55783081054688,35.47277069091797,42.36113739013672,95.95011138916016,20.357032775878906,30.17765235900879,70.88655090332031,37.73918151855469,72.21351623535156,17.43521499633789,18.137285232543945,106.0328369140625,28.78726577758789,9.415426254272461,14.67695426940918,34.177120208740234,37.28236770629883,33.954010009765625,44.510555267333984,14.470000267028809,100.1571273803711,27.37959861755371,23.989337921142578,49.38620376586914,7.897389888763428,24.306650161743164,45.89971160888672,56.26997375488281,86.71626281738281,67.8521499633789,42.80062484741211,28.165616989135742,34.98054885864258,66.5916976928711,57.60384750366211,83.54737854003906,39.972225189208984,43.66835021972656,12.586770057678223,138.27999877929688,34.08000183105469,50.0,46.606483459472656,71.99480438232422,14.65999984741211,36.51732635498047,114.36140441894531,42.599998474121094,53.151466369628906,42.30220413208008,14.211506843566895,15.21690559387207,31.635570526123047,72.48999786376953,29.040000915527344,72.43113708496094,36.7400016784668,41.35543441772461,40.924835205078125,35.938018798828125,78.34449005126953,40.25482177734375,55.85395431518555,27.145294189453125,37.519161224365234,191.51235961914062,16.440000534057617,21.852331161499023,36.8660774230957,114.87483978271484,33.220001220703125,64.0270767211914,5.199999809265137,37.913177490234375,38.55885314941406,141.5773162841797,31.227432250976562,35.963077545166016,66.08499908447266,142.9499969482422,56.395015716552734,13.630132675170898,20.0228271484375,34.0662956237793,92.236572265625,42.400001525878906,24.3223876953125,46.404903411865234,45.738468170166016,33.53813552856445,20.062339782714844,23.26028823852539,64.42784118652344,13.813867568969727,86.80928802490234,27.36379051208496,47.95701599121094,29.663223266601562,14.446120262145996,14.566886901855469,22.796192169189453,75.54961395263672,16.679208755493164,48.8250617980957,23.15766143798828,31.088354110717773,21.670902252197266,26.670000076293945,31.579999923706055,22.5,154.57308959960938,47.5099983215332,59.317222595214844,91.43414306640625,111.09315490722656,199.62953186035156,46.51182556152344,74.97752380371094,17.070648193359375,32.7003288269043,22.248340606689453,19.827119827270508,23.47195053100586,18.6163272857666,39.146060943603516,82.37999725341797,56.28481674194336,60.23677062988281,42.53561019897461,34.50862503051758,80.42976379394531,38.04999923706055,14.109999656677246,33.93279266357422,53.4492073059082,68.5000228881836,145.77000427246094,89.17317962646484,122.1500015258789,11.24642276763916,75.98869323730469,86.50582122802734,39.7400016784668,4.659999847412109,53.470001220703125,68.6500015258789,65.14107513427734,93.5999984741211,359.62774658203125,11.746644973754883,31.34304428100586,63.87651824951172,28.018739700317383,17.023229598999023,30.270000457763672,16.987123489379883,106.82925415039062,43.130001068115234,27.93997573852539,55.613346099853516,229.4199981689453,12.873702049255371,33.11774826049805,35.064693450927734,63.70458984375,27.895000457763672,10.636868476867676,26.7716007232666,8.899999618530273,72.58209991455078,30.852375030517578,9.693416595458984,142.6090850830078,19.656307220458984,55.268585205078125,43.12101364135742,9.581854820251465,38.03409194946289,323.2309265136719,23.625001907348633,37.650001525878906,134.2899932861328,28.666324615478516,39.89689636230469,36.024234771728516,41.6656494140625,66.97842407226562,39.04069519042969,45.039276123046875,90.60549926757812,40.9541015625,62.98906707763672,38.93797302246094,78.97867584228516,75.91136932373047,25.676298141479492,69.03203582763672,87.16047668457031,10.544000625610352,66.48624420166016,58.439998626708984,128.4522705078125,19.760000228881836,39.45000076293945,12.097223281860352,29.846622467041016,40.761688232421875,24.548084259033203,57.8228759765625,23.947616577148438,33.79901123046875,52.513328552246094,19.01715087890625,65.06137084960938,38.20821762084961,16.635774612426758,12.189115524291992,20.77825164794922,43.795509338378906,77.04058837890625,45.166038513183594,17.035808563232422,28.607303619384766,29.549999237060547,34.6068229675293,56.99751663208008,33.09111404418945,30.623279571533203,21.521413803100586,51.55558776855469,18.989999771118164,25.600000381469727,71.38236236572266,29.512781143188477,35.319732666015625,13.88475513458252,89.2447509765625,83.63542175292969,12.111967086791992,63.11598587036133,25.940515518188477,33.127288818359375,27.01396942138672,36.67131042480469,66.7362289428711,55.80870819091797,12.103267669677734,61.42088317871094,32.84173583984375,48.18450164794922,37.400001525878906,30.25,38.205047607421875,47.883445739746094,29.63054656982422,12.401620864868164,70.58576202392578,7.828092575073242,7.881773471832275,11.153231620788574,59.08110046386719,16.31913185119629,22.79092788696289,31.913856506347656,14.744681358337402,58.66640853881836,49.852073669433594,72.60215759277344,59.36471939086914,29.908767700195312,24.825584411621094,57.46411895751953,35.22856140136719,18.389583587646484,77.74638366699219,12.117175102233887,11.880716323852539,10.619999885559082,19.189369201660156,72.83646392822266,65.03653717041016,40.77000045776367,71.56790161132812,21.968286514282227,60.5,33.893131256103516,19.38262176513672,34.1524772644043,11.88548755645752,22.920000076293945,49.28486251831055,57.785343170166016,28.254926681518555,132.2671661376953,37.09168243408203,24.098285675048828,18.35417366027832,56.38492965698242,11.75,21.850000381469727,28.035110473632812,79.1500015258789,26.806909561157227,31.9111328125,40.712276458740234,69.241943359375,28.546401977539062,17.02541732788086,6.599999904632568,225.09657287597656,47.776737213134766,15.726706504821777,39.74263000488281,46.79999923706055,34.45630645751953,887.249267578125,23.59937858581543,57.49072265625,39.54999923706055,51.43027877807617,39.86000061035156,49.130592346191406,67.8499984741211,18.38821792602539,23.719547271728516,17.210952758789062,11.609662055969238,37.48130416870117,38.65471649169922,36.869998931884766,20.460329055786133,28.05096435546875,108.07766723632812,26.976255416870117,32.237667083740234,15.1157808303833,7.25,22.356197357177734,33.708343505859375,7.449999809265137,22.73354721069336,51.912254333496094,31.848609924316406,190.64999389648438,16.497173309326172,20.34531593322754,23.407609939575195,23.198022842407227,43.20832824707031,22.459999084472656,21.69869041442871,29.707155227661133,25.802377700805664,14.571932792663574,56.73369216918945,41.19297409057617,33.722740173339844,16.106338500976562,43.47317123413086,49.06999969482422,50.86041259765625,56.0099983215332,69.77893829345703,11.518584251403809,26.459999084472656,12.510000228881836,28.838048934936523,33.545143127441406,32.75163650512695,5.076874256134033,22.91059684753418,22.709932327270508,32.459999084472656,16.6304988861084,49.69449996948242,23.489999771118164,12.869999885559082,37.148372650146484,31.641643524169922,50.09000015258789,71.53035736083984,71.38871765136719,68.27999877929688,18.705764770507812,14.538810729980469,18.899999618530273,56.459999084472656,23.78212547302246,17.045989990234375,20.275089263916016,51.78652572631836,32.224369049072266,53.63737487792969,26.42641258239746,14.746249198913574,66.40158081054688,11.584758758544922,46.18815231323242,13.29295539855957,14.699999809265137,73.80650329589844,33.82914352416992,12.464962005615234,44.08799743652344,54.977352142333984,35.15399932861328,26.639999389648438,39.150001525878906,67.84302520751953,37.833778381347656,15.615818977355957,31.135896682739258,55.40196990966797,28.45332145690918,19.533123016357422,30.68006706237793,17.497821807861328,18.02255630493164,12.92065715789795,51.40325164794922,555.4746704101562,48.890533447265625,31.728559494018555,33.90230178833008,40.00364685058594,29.476999282836914,58.37080383300781,72.46147918701172,47.01810836791992,31.31578826904297,22.960960388183594,17.079999923706055,53.713932037353516,94.64186096191406,45.70000076293945,31.806995391845703,33.91551971435547,54.83937454223633,76.29518127441406,64.75,15.82037353515625,9.949901580810547,16.965198516845703,56.564327239990234,10.050000190734863,30.510265350341797,22.117849349975586,10.936169624328613,32.41337203979492,41.790191650390625,20.41482925415039,25.447528839111328,12.808333396911621,51.349998474121094,4.765758991241455,15.154463768005371,21.159095764160156,83.87999725341797,20.209999084472656,12.210000038146973,29.288911819458008,42.93000030517578,24.757503509521484,9.469991683959961,22.712644577026367,12.300000190734863,27.267871856689453,25.90399169921875,18.052371978759766,69.0630874633789,33.0099983215332,14.652066230773926,16.049999237060547,27.414703369140625,13.708841323852539,45.39891052246094,11.60623836517334,29.005220413208008,27.30386734008789,10.51012897491455,89.98908233642578,38.377742767333984,86.39208984375,22.579999923706055,34.02090835571289,17.94681739807129,37.150001525878906,40.704002380371094,3.930000066757202,9.353965759277344,10.95055866241455,34.456661224365234,20.73556137084961,45.98970031738281,4.053699970245361,43.1916389465332,18.280000686645508,54.280452728271484,10.290579795837402,25.900888442993164,32.75,39.54881286621094,26.887500762939453,18.657625198364258,59.5174446105957,36.78386688232422,52.42937088012695,5.4869489669799805,32.099998474121094,32.7742919921875,86.55353546142578,16.110000610351562,14.359999656677246,119.96450805664062,40.93730926513672,33.790000915527344,35.02544403076172,73.8612060546875,36.66124725341797,130.87142944335938,41.128658294677734,71.0,29.406726837158203,9.55614185333252,44.72676086425781,53.52352523803711,47.472251892089844,101.11021423339844,7.909999847412109,25.571683883666992,19.100000381469727,63.551265716552734,15.682703971862793,15.12907600402832,32.30192565917969,33.40289306640625,24.684728622436523,24.50641441345215,46.30585861206055,37.619998931884766,13.427268981933594,50.723201751708984,38.59770202636719,27.670000076293945,24.700000762939453,20.691272735595703,14.300000190734863,10.77419376373291,17.175039291381836,29.350000381469727,34.08777618408203,23.741697311401367,26.100000381469727,19.18000030517578,31.61469078063965,33.29324722290039,23.603702545166016,48.29527282714844,48.59123611450195,23.72569465637207,12.0,26.095983505249023,38.39472961425781,15.510000228881836,60.98847198486328,23.539567947387695,20.450000762939453,48.478172302246094,45.04888916015625,21.700000762939453,36.16395950317383,11.960000038146973,53.187217712402344,46.91365051269531,57.68618392944336,57.52000045776367,21.80961799621582,33.867591857910156,12.0,9.771827697753906,20.994754791259766,11.172584533691406,28.600000381469727,60.80111312866211,101.2309341430664,39.604148864746094,22.68000030517578,41.96491241455078,29.93764305114746,9.91240119934082,36.08245849609375,10.15103530883789,90.70108032226562,32.95000076293945,33.26862335205078,19.988306045532227,46.16840744018555,8.399999618530273,20.729999542236328,9.307450294494629,54.61347961425781,29.107370376586914,24.027252197265625,54.626014709472656,53.578121185302734,17.631933212280273,21.66613006591797,11.182143211364746,57.700714111328125,13.297581672668457,22.21845817565918,32.011234283447266,20.106422424316406,40.75,50.1762809753418,33.39772033691406,60.12721633911133,12.812355995178223,39.66972732543945,44.481361389160156,90.08999633789062,44.85173416137695,10.752647399902344,20.3216495513916,52.03789520263672,18.781986236572266,32.10297775268555,3.903858184814453,71.30081939697266,18.802274703979492,18.456058502197266,44.947792053222656,28.75,27.25,18.969999313354492,15.390000343322754,36.92583084106445,9.199413299560547,89.5999984741211,5.564496994018555,53.27631378173828,28.541173934936523,62.72444152832031,33.795047760009766,38.79999923706055,20.032573699951172,16.771995544433594,44.00001907348633,25.41450309753418,10.102770805358887,17.100000381469727,12.10892391204834,11.8369722366333,17.198152542114258,16.06999969482422,50.08000183105469,14.800000190734863,7.798366546630859,18.254016876220703,13.941455841064453,18.48619270324707,27.907936096191406,16.5,15.47619342803955,34.92326736450195,3.5999999046325684,56.99379348754883,36.545021057128906,18.40003776550293,11.76294994354248,45.29999923706055,25.083871841430664,18.15999984741211,42.82460021972656,41.650001525878906,20.649991989135742,18.299999237060547,17.40999984741211,35.137672424316406,7.236008644104004,35.58626174926758,14.53897476196289,50.298377990722656,107.52193450927734,28.450000762939453,78.0,14.399999618530273,23.949462890625,50.86427307128906,41.879661560058594,37.27000045776367,10.15999984741211,33.99580383300781,25.29924964904785,12.998787879943848,8.966205596923828,41.22431945800781,24.19474983215332,77.23439025878906,13.708823204040527,55.79999923706055,10.350000381469727,28.213401794433594,36.2400016784668,18.872663497924805,10.496110916137695,26.548919677734375,59.38454818725586,11.300000190734863,4.632193088531494,12.380107879638672,16.262653350830078,7.170000076293945,17.028175354003906,19.649999618530273,21.450000762939453,7.888384819030762,15.25,56.46625900268555,147.95982360839844,63.77000045776367,25.493183135986328,52.25
2017-03-22,86.35869598388672,14.259739875793457,43.790000915527344,24.799999237060547,137.169921875,35.86789321899414,42.84794616699219,95.0575180053711,20.3618106842041,30.93321418762207,71.36376190185547,37.770164489746094,72.18640899658203,17.08774757385254,18.40961456298828,105.1771011352539,28.841413497924805,9.56051254272461,14.748902320861816,34.05342102050781,36.73796463012695,34.074676513671875,44.373531341552734,14.399999618530273,100.43899536132812,27.484764099121094,24.194053649902344,49.34081268310547,8.067838668823242,24.162158966064453,45.66193771362305,56.7786750793457,86.83438873291016,69.7083969116211,42.73219680786133,28.0080623626709,34.57625961303711,66.40799713134766,57.70746994018555,82.32887268066406,39.65066909790039,43.844970703125,12.626727104187012,139.3699951171875,34.459999084472656,50.970001220703125,46.29729080200195,72.31096649169922,14.90999984741211,36.41896438598633,113.03665161132812,42.849998474121094,53.805328369140625,42.34883499145508,14.183176040649414,15.335923194885254,31.711223602294922,72.2699966430664,28.8700008392334,72.5066146850586,36.58000183105469,41.672401428222656,39.826412200927734,35.67030715942383,77.95225524902344,40.510074615478516,56.13514709472656,27.575416564941406,37.53821563720703,193.1212158203125,16.360000610351562,22.18109130859375,36.38893127441406,114.57215881347656,33.689998626708984,64.4218521118164,5.150000095367432,38.08817672729492,38.75213623046875,142.13809204101562,31.130603790283203,35.652225494384766,65.49116516113281,142.33999633789062,57.00363540649414,13.616487503051758,20.242185592651367,33.99972915649414,90.41532897949219,42.38999938964844,24.419832229614258,45.915184020996094,45.95671463012695,33.53813552856445,20.31239128112793,23.101457595825195,64.57903289794922,13.813867568969727,87.57268524169922,27.747756958007812,47.82103729248047,29.59676742553711,14.49116039276123,14.517867088317871,22.756086349487305,75.0924301147461,16.310781478881836,48.899044036865234,22.970510482788086,30.800674438476562,21.603836059570312,26.920000076293945,31.209999084472656,23.049999237060547,154.50515747070312,48.810001373291016,59.70927429199219,90.81996154785156,110.69927978515625,201.4465789794922,46.808414459228516,75.04798889160156,17.147005081176758,33.475215911865234,22.127229690551758,19.8931827545166,23.74274253845215,18.243066787719727,39.07826614379883,82.08999633789062,56.14299392700195,60.46883010864258,42.42499923706055,34.03953552246094,81.34091186523438,38.150001525878906,14.260000228881836,33.829105377197266,53.41389846801758,68.73461151123047,145.69000244140625,90.78726196289062,122.30000305175781,11.178553581237793,75.84593200683594,89.80050659179688,39.470001220703125,4.730000019073486,54.15999984741211,68.5,64.59120178222656,92.8499984741211,362.38824462890625,11.77381420135498,31.268943786621094,63.99809646606445,27.84705924987793,16.84986114501953,30.3799991607666,16.772920608520508,107.01477813720703,43.13999938964844,28.826955795288086,56.04114532470703,227.9199981689453,12.883009910583496,33.01365661621094,35.335018157958984,63.9756965637207,27.93000030517578,10.537956237792969,26.651037216186523,8.75,73.11363983154297,30.318225860595703,9.610495567321777,143.08270263671875,19.966764450073242,55.21595764160156,43.094757080078125,9.467556953430176,37.82887649536133,319.58709716796875,23.761661529541016,38.25,135.6199951171875,28.284454345703125,39.438419342041016,36.53196716308594,41.96705627441406,67.05168914794922,39.80975341796875,44.33332443237305,89.55430603027344,40.93797302246094,62.44648742675781,38.83626174926758,79.820068359375,76.31900024414062,25.406845092773438,69.39063262939453,86.29515075683594,10.531673431396484,66.68817901611328,59.11000061035156,129.80221557617188,19.799999237060547,39.720001220703125,12.324540138244629,29.810386657714844,40.75343322753906,24.724628448486328,57.48808670043945,23.95631980895996,33.50728225708008,52.05831527709961,19.049789428710938,65.14556884765625,38.36210632324219,16.524700164794922,12.394649505615234,20.818939208984375,43.43931579589844,77.04058837890625,45.09904861450195,16.959583282470703,28.847843170166016,29.31999969482422,34.6446647644043,57.22324752807617,33.15560531616211,30.16840171813965,21.28749656677246,51.42000961303711,19.09000015258789,26.06999969482422,71.35677337646484,29.269676208496094,35.14214324951172,13.81214427947998,88.7713623046875,83.63542175292969,12.14256477355957,62.8536376953125,26.149980545043945,33.171749114990234,27.578580856323242,36.34553527832031,66.80098724365234,56.20166015625,12.333367347717285,61.69983673095703,32.94419479370117,48.30790328979492,36.849998474121094,30.100000381469727,37.984466552734375,47.078975677490234,29.639144897460938,12.42757797241211,70.60562896728516,7.937447547912598,7.805327415466309,11.042176246643066,59.95164108276367,16.45400047302246,23.165679931640625,31.586217880249023,14.803008079528809,58.66640853881836,50.23554229736328,72.74275207519531,59.756874084472656,29.584402084350586,24.523237228393555,57.69401550292969,34.667877197265625,18.379966735839844,77.9703140258789,12.067514419555664,11.864181518554688,10.8100004196167,18.758602142333984,72.4554672241211,63.99665069580078,40.90999984741211,71.70195770263672,21.401628494262695,60.349998474121094,33.893131256103516,19.210124969482422,34.013641357421875,11.969021797180176,22.469999313354492,48.51980209350586,58.06092834472656,28.297178268432617,132.75979614257812,36.816009521484375,24.031341552734375,18.5938720703125,56.70634841918945,11.100000381469727,20.850000381469727,28.053194046020508,79.4000015258789,26.20077133178711,32.43899917602539,40.78635787963867,68.27735900878906,28.402997970581055,16.978797912597656,6.349999904632568,226.58285522460938,46.69917297363281,15.339592933654785,39.614540100097656,46.220001220703125,34.61293029785156,886.8510131835938,23.465192794799805,57.7495002746582,39.349998474121094,51.457130432128906,39.869998931884766,49.42635726928711,67.6500015258789,18.171140670776367,23.996135711669922,17.210952758789062,11.542163848876953,37.61577224731445,39.07909393310547,36.869998931884766,20.881521224975586,27.770456314086914,108.19052124023438,26.976255416870117,31.83243751525879,15.059192657470703,7.150000095367432,22.28868293762207,33.4828987121582,7.360000133514404,22.879791259765625,51.17164993286133,31.363557815551758,187.10000610351562,16.36362648010254,20.258928298950195,23.163089752197266,23.056394577026367,43.273860931396484,22.770000457763672,21.58116340637207,29.5662841796875,26.116487503051758,14.802498817443848,56.87049865722656,41.05972671508789,33.859439849853516,15.655811309814453,42.30649948120117,49.33000183105469,51.59539031982422,56.209999084472656,68.75445556640625,11.391568183898926,25.809999465942383,12.5,28.913118362426758,33.80976867675781,32.734336853027344,5.058106422424316,22.74701690673828,22.539813995361328,32.33000183105469,16.547571182250977,50.087120056152344,23.510000228881836,12.760000228881836,36.766849517822266,30.929975509643555,50.47999954223633,71.51206970214844,71.43797302246094,67.83999633789062,18.34888458251953,14.408612251281738,19.18000030517578,56.970001220703125,23.58498764038086,17.086566925048828,20.40244483947754,51.299217224121094,31.741735458374023,54.00916290283203,26.268762588500977,14.661744117736816,66.71615600585938,11.6281156539917,46.98616409301758,13.174973487854004,14.399999618530273,73.56830596923828,33.49066162109375,12.602222442626953,44.03937911987305,54.89057922363281,35.15399932861328,27.440000534057617,39.79999923706055,67.48514556884766,37.60173034667969,15.27332592010498,30.86335563659668,53.840721130371094,28.186569213867188,19.807546615600586,30.285602569580078,17.940444946289062,18.103557586669922,12.810295104980469,51.59810256958008,554.0890502929688,48.91844940185547,32.1752815246582,33.853729248046875,39.37858963012695,29.287351608276367,58.37080383300781,72.70743560791016,46.71464538574219,31.31578826904297,22.70441246032715,17.3799991607666,53.63358688354492,93.53816986083984,46.349998474121094,31.461271286010742,33.50442886352539,54.49662399291992,77.38836669921875,64.6500015258789,15.772579193115234,9.610404968261719,16.90199089050293,56.573516845703125,10.0,30.143903732299805,21.949010848999023,10.948079109191895,32.1546516418457,41.790191650390625,20.19379234313965,25.29170799255371,12.800000190734863,51.400001525878906,4.795287132263184,15.133702278137207,21.175626754760742,83.9000015258789,20.329999923706055,12.279999732971191,28.951831817626953,43.11000061035156,24.607519149780273,9.469991683959961,22.420204162597656,11.65999984741211,27.135826110839844,25.97853660583496,17.872020721435547,70.44239807128906,33.77000045776367,14.823068618774414,15.869999885559082,27.060962677001953,13.71712589263916,45.8696403503418,11.35467529296875,28.719457626342773,27.03128433227539,10.698694229125977,92.88644409179688,38.33312225341797,86.39208984375,22.709999084472656,33.80258560180664,17.897716522216797,37.20000076293945,40.245784759521484,3.9700000286102295,9.458285331726074,11.002213478088379,34.40280532836914,20.531206130981445,45.234256744384766,4.053699970245361,43.05234146118164,18.549999237060547,53.995513916015625,10.22761344909668,25.247642517089844,32.79999923706055,38.76913833618164,26.721363067626953,18.68474578857422,59.71405029296875,36.24720001220703,52.22880554199219,5.456938743591309,32.95000076293945,32.731842041015625,86.5618667602539,16.479999542236328,14.529999732971191,119.94601440429688,41.435272216796875,33.56999969482422,34.84965515136719,74.76589965820312,36.14502716064453,130.1083984375,41.175926208496094,70.62999725341797,29.165616989135742,9.674668312072754,44.62749481201172,54.52275466918945,47.23931121826172,100.24237060546875,7.840000152587891,25.478185653686523,19.100000381469727,62.79218292236328,15.441559791564941,15.103459358215332,32.30192565917969,33.475563049316406,24.589054107666016,24.165626525878906,45.901729583740234,37.45000076293945,13.25922679901123,51.11338806152344,38.520233154296875,27.65999984741211,25.399999618530273,20.518848419189453,14.0600004196167,10.744369506835938,17.221349716186523,29.5,33.777549743652344,23.805177688598633,26.049999237060547,19.059999465942383,31.662960052490234,32.606971740722656,23.437786102294922,48.28609085083008,47.892147064208984,24.10530662536621,12.050000190734863,25.779054641723633,36.386844635009766,15.59000015258789,60.894508361816406,23.218278884887695,20.299999237060547,48.23353958129883,45.17555618286133,21.950000762939453,36.33610153198242,11.90999984741211,52.62784957885742,46.34153366088867,57.91577911376953,57.63999938964844,21.457693099975586,33.867591857910156,11.75,9.874401092529297,20.90616798400879,11.086040496826172,28.5,59.81536102294922,101.36036682128906,38.794063568115234,22.020000457763672,41.68008041381836,29.89393424987793,9.818072319030762,36.301666259765625,9.968132019042969,90.22444915771484,33.0,32.979618072509766,19.940162658691406,45.12065505981445,8.329999923706055,20.75,9.231472969055176,55.01066970825195,28.864458084106445,24.496889114379883,54.588035583496094,53.297889709472656,17.980213165283203,21.255619049072266,10.923599243164062,57.201499938964844,13.932819366455078,22.562997817993164,33.5267333984375,20.154869079589844,39.650001525878906,50.18582534790039,32.854671478271484,59.49095916748047,12.63803768157959,39.63190460205078,44.562400817871094,90.54000091552734,44.749000549316406,10.525531768798828,20.0303897857666,51.90974426269531,19.301084518432617,31.823820114135742,3.9082486629486084,70.73233795166016,18.57897186279297,18.69517707824707,45.57406997680664,28.200000762939453,26.950000762939453,18.770000457763672,15.390000343322754,37.217735290527344,9.013392448425293,89.0,5.4693779945373535,52.823707580566406,29.042694091796875,62.89897537231445,34.01649856567383,39.099998474121094,20.604290008544922,16.701452255249023,43.534400939941406,25.51698112487793,10.148395538330078,16.75,11.987180709838867,11.43496322631836,17.056015014648438,15.979999542236328,49.31999969482422,14.760000228881836,7.798366546630859,18.113962173461914,13.998132705688477,18.604806900024414,26.7182559967041,16.899999618530273,15.301026344299316,35.01247024536133,3.549999952316284,56.6146354675293,36.24851608276367,18.305986404418945,11.799163818359375,45.400001525878906,24.655677795410156,18.5,42.38060760498047,40.95000076293945,20.553892135620117,17.950000762939453,17.670000076293945,34.62368392944336,7.249855995178223,35.711978912353516,14.213360786437988,49.83441925048828,109.55064392089844,28.5,79.4000015258789,14.75,23.361743927001953,49.579654693603516,41.42745590209961,36.43000030517578,9.869999885559082,33.81568908691406,25.252832412719727,12.998787879943848,8.88240909576416,40.35345458984375,24.529489517211914,77.15581512451172,13.65286636352539,55.25,10.350000381469727,28.40898895263672,35.9900016784668,19.07292938232422,10.370408058166504,26.172897338867188,58.950016021728516,11.5,4.431849479675293,12.283010482788086,16.057987213134766,7.110000133514404,16.562820434570312,19.100000381469727,21.75,8.000067710876465,15.100000381469727,56.38737869262695,149.46725463867188,65.9800033569336,24.989442825317383,51.900001525878906
2017-03-23,86.82305145263672,14.22510814666748,42.70000076293945,25.399999618530273,136.49954223632812,35.98643493652344,42.91875076293945,93.58236694335938,20.333093643188477,30.675430297851562,71.44966888427734,37.782569885253906,72.4394760131836,17.365724563598633,18.285118103027344,106.16070556640625,28.57068634033203,9.713234901428223,14.668957710266113,34.35383605957031,36.97262954711914,33.963287353515625,44.492271423339844,14.510000228881836,100.78663635253906,27.72376251220703,24.25470733642578,49.40435791015625,7.916328430175781,24.258487701416016,46.14663314819336,56.9312858581543,86.61634063720703,69.13858795166016,43.135128021240234,28.18415641784668,34.35653305053711,66.73301696777344,57.79227066040039,82.17537689208984,39.48577117919922,44.136383056640625,12.706643104553223,139.1300048828125,34.540000915527344,51.11000061035156,46.51814270019531,71.71477508544922,14.960000038146973,36.562034606933594,114.41236114501953,42.380001068115234,54.9577751159668,42.39545440673828,13.862122535705566,15.471936225891113,31.526315689086914,72.7300033569336,28.579999923706055,72.79910278320312,37.22999954223633,41.96139907836914,40.001163482666016,35.60540771484375,77.96138763427734,40.3228874206543,55.966434478759766,27.498952865600586,37.66212844848633,192.2705841064453,17.020000457763672,22.43291473388672,36.466835021972656,115.37015533447266,33.310001373291016,64.18685913085938,5.099999904632568,37.959232330322266,38.80044937133789,141.6643524169922,30.840116500854492,35.62632751464844,65.99464416503906,142.5,57.09726333618164,13.725638389587402,20.443994522094727,34.07579803466797,98.07847595214844,42.0099983215332,24.439321517944336,46.22758865356445,45.54751205444336,33.625125885009766,20.229040145874023,23.34852409362793,65.02373504638672,13.862337112426758,88.63764953613281,28.131715774536133,48.27430725097656,29.530311584472656,14.497593879699707,14.60774040222168,22.675874710083008,75.28963470458984,16.502670288085938,48.72331237792969,22.872011184692383,30.979677200317383,21.612218856811523,27.100000381469727,31.309999465942383,23.299999237060547,154.18487548828125,49.540000915527344,59.95430374145508,90.20574951171875,109.82720184326172,198.73577880859375,46.83457946777344,75.27691650390625,17.240333557128906,32.952171325683594,22.16449737548828,19.78582763671875,23.672861099243164,18.243066787719727,40.104862213134766,82.04000091552734,56.56846618652344,60.70088577270508,42.84186553955078,34.26081466674805,81.60630798339844,38.08000183105469,14.369999885559082,34.079689025878906,53.41389846801758,69.01609802246094,146.5500030517578,92.77162170410156,122.5999984741211,11.382155418395996,76.36935424804688,89.42423248291016,39.56999969482422,5.0,55.5,68.25,64.61780548095703,93.55000305175781,365.36395263671875,11.873437881469727,31.639432907104492,64.88658142089844,28.121755599975586,16.96321678161621,30.440000534057617,16.89398765563965,106.59956359863281,43.66999816894531,29.4324951171875,56.46894454956055,229.3800048828125,13.022637367248535,33.39531326293945,35.64023971557617,63.723289489746094,28.459999084472656,10.576000213623047,26.409912109375,8.899999618530273,73.37054443359375,30.467784881591797,9.635370254516602,143.36685180664062,20.365917205810547,55.971946716308594,43.5410270690918,9.543755531311035,37.53570556640625,322.039306640625,23.744577407836914,38.45000076293945,135.72999572753906,28.38859748840332,40.01361083984375,36.949615478515625,42.085784912109375,67.16158294677734,39.945465087890625,44.42745590209961,90.10908508300781,41.17979431152344,63.04661560058594,39.048160552978516,80.52275085449219,77.58720397949219,25.545915603637695,69.52513122558594,87.80538177490234,10.557032585144043,66.87090301513672,59.369998931884766,128.8834686279297,19.920000076293945,40.189998626708984,12.472789764404297,30.236125946044922,40.90178298950195,24.574565887451172,58.301143646240234,23.529926300048828,33.84067916870117,52.424095153808594,18.568439483642578,65.4355239868164,38.53432846069336,16.53324317932129,12.376775741577148,20.941007614135742,43.76945114135742,77.09194946289062,45.280860900878906,16.959583282470703,28.76193618774414,28.559999465942383,34.62575149536133,57.46635055541992,33.12796401977539,30.65827178955078,21.895706176757812,51.284423828125,18.979999542236328,25.809999465942383,71.29704284667969,29.026573181152344,35.49730682373047,13.933161735534668,88.53466033935547,84.11334228515625,12.160929679870605,63.471988677978516,26.359453201293945,33.171749114990234,27.217695236206055,36.29901123046875,68.01284790039062,56.20166015625,12.397796630859375,61.57304382324219,32.95351791381836,48.12754821777344,36.54999923706055,30.040000915527344,38.205047607421875,47.54377365112305,29.810962677001953,12.5184326171875,70.00995635986328,7.964786052703857,7.828258037567139,11.129434585571289,60.61787796020508,16.99348258972168,23.1755428314209,31.674774169921875,14.954651832580566,58.60504913330078,49.66032409667969,73.19091796875,60.34507751464844,29.613025665283203,24.9599552154541,58.04278564453125,35.18183135986328,18.581945419311523,77.59197235107422,12.117175102233887,11.963393211364746,10.779999732971191,18.864261627197266,72.90900421142578,64.50203704833984,41.45000076293945,72.46809387207031,21.73833465576172,60.45000076293945,34.110939025878906,19.001319885253906,34.143218994140625,11.986920356750488,22.260000228881836,48.85039138793945,58.129817962646484,28.254926681518555,133.9913330078125,37.81199645996094,24.098285675048828,18.867815017700195,56.522674560546875,10.899999618530273,21.200000762939453,27.800046920776367,79.94999694824219,26.621158599853516,33.116268157958984,40.24005889892578,68.70317840576172,28.613317489624023,17.193246841430664,6.289999961853027,228.51129150390625,47.17478942871094,15.436370849609375,39.71516799926758,46.7599983215332,35.04363250732422,878.6371459960938,23.697786331176758,58.09454345703125,40.150001525878906,52.26240158081055,40.4900016784668,49.44325256347656,67.94999694824219,18.297773361206055,24.046424865722656,17.24300193786621,11.626534461975098,37.302005767822266,39.61416244506836,37.150001525878906,20.711421966552734,27.90245819091797,106.4974136352539,29.143577575683594,32.237667083740234,15.059192657470703,7.400000095367432,21.976423263549805,33.609153747558594,7.539999961853027,22.945598602294922,51.33916473388672,31.727346420288086,187.64999389648438,16.372529983520508,20.34531593322754,23.807737350463867,23.443504333496094,43.35576248168945,22.770000457763672,21.64727020263672,30.08575439453125,26.38572883605957,14.894729614257812,57.28095245361328,41.03307342529297,33.76545715332031,15.918620109558105,41.67373275756836,48.790000915527344,51.91878128051758,56.060001373291016,68.89675903320312,11.565047264099121,25.93000030517578,12.520000457763672,29.16337776184082,33.86268615722656,32.75163650512695,5.123796463012695,22.862485885620117,22.327177047729492,33.0099983215332,16.71342658996582,49.935428619384766,23.829999923706055,12.819999694824219,36.66733169555664,30.966474533081055,50.29999923706055,72.43556213378906,72.2755355834961,67.80999755859375,18.50555992126465,14.45201301574707,19.149999618530273,57.150001525878906,23.7552490234375,17.086566925048828,20.682628631591797,50.982078552246094,32.24160385131836,54.517555236816406,26.919078826904297,14.830753326416016,66.63749694824219,11.237909317016602,47.52109146118164,13.214299201965332,14.300000190734863,74.54959869384766,33.983882904052734,12.610801696777344,43.65052032470703,55.281105041503906,35.42899703979492,27.600000381469727,39.79999923706055,67.5119857788086,37.97657775878906,15.421430587768555,31.173484802246094,54.576175689697266,28.5422306060791,19.836950302124023,30.767723083496094,18.044038772583008,18.02255630493164,12.818177223205566,51.79296112060547,550.2667846679688,49.10455322265625,32.36013412475586,34.24229431152344,40.27153396606445,29.449907302856445,58.74922561645508,72.53034973144531,47.70090103149414,31.620254516601562,23.089231491088867,17.299999237060547,53.874637603759766,93.26224517822266,46.099998474121094,31.547698974609375,33.95126724243164,55.52485275268555,77.61613464355469,64.62999725341797,15.82037353515625,9.793208122253418,16.973106384277344,56.380592346191406,10.050000190734863,30.51878547668457,22.371103286743164,11.01356315612793,32.67207336425781,42.457313537597656,20.30872917175293,25.611539840698242,13.083333015441895,51.75,4.813004016876221,15.07834529876709,21.61368179321289,83.87999725341797,20.170000076293945,12.270000457763672,29.092283248901367,43.25,24.80437660217285,9.469991683959961,22.37590217590332,11.609999656677246,27.333898544311523,26.23012351989746,18.13825225830078,72.09758758544922,34.529998779296875,14.994075775146484,15.779999732971191,27.503135681152344,13.73369312286377,45.281219482421875,11.469022750854492,28.82662010192871,27.39472770690918,10.778092384338379,93.85224151611328,37.6280403137207,87.58931732177734,23.0,33.365928649902344,17.832246780395508,37.5,41.038108825683594,4.019999980926514,9.458285331726074,10.93764877319336,34.905426025390625,20.595069885253906,45.7295036315918,4.073346138000488,43.49809265136719,18.809999465942383,54.61288070678711,10.407517433166504,25.468219757080078,33.0,38.715362548828125,27.149812698364258,18.838415145874023,59.96684265136719,37.012611389160156,52.6700553894043,5.441933631896973,32.900001525878906,32.98655700683594,86.80274963378906,16.639999389648438,14.90999984741211,119.65908813476562,41.59841537475586,34.31999969482422,35.157283782958984,74.72659301757812,37.14125442504883,129.51956176757812,41.45957565307617,71.37999725341797,29.32636070251465,9.578365325927734,44.974979400634766,54.91376495361328,47.367828369140625,100.8384780883789,7.920000076293945,25.852176666259766,19.149999618530273,62.774532318115234,15.607869148254395,15.180317878723145,32.20936584472656,33.257545471191406,24.397701263427734,24.423110961914062,46.54159164428711,37.7400016784668,13.419266700744629,51.33015060424805,39.096961975097656,27.799999237060547,25.549999237060547,20.781593322753906,14.350000381469727,10.818931579589844,16.96994400024414,30.149999618530273,33.6224365234375,23.90039825439453,26.0,19.239999771118164,31.373361587524414,32.818138122558594,23.629901885986328,49.17838668823242,48.768226623535156,24.131181716918945,12.5,25.7850284576416,36.53376388549805,15.5600004196167,61.30797576904297,23.142681121826172,20.799999237060547,48.27431869506836,44.83778762817383,22.100000381469727,36.61777877807617,12.029999732971191,53.00075912475586,46.91365051269531,58.35585403442383,57.220001220703125,21.866680145263672,33.77111053466797,11.800000190734863,9.806018829345703,21.26050567626953,11.241815567016602,28.8799991607666,59.81536102294922,100.96287536621094,39.424129486083984,22.959999084472656,42.34468078613281,30.330982208251953,9.88095760345459,36.652400970458984,10.105308532714844,90.60575103759766,32.95000076293945,33.16426467895508,20.092622756958008,45.476314544677734,8.359999656677246,20.690000534057617,9.269461631774902,55.8050422668457,29.324275970458984,24.64838981628418,55.22421646118164,54.22617721557617,17.8496036529541,21.392459869384766,11.666918754577637,57.492706298828125,14.483356475830078,22.306804656982422,33.389835357666016,20.435876846313477,39.75,50.462467193603516,33.126197814941406,60.03633117675781,12.899518013000488,39.896629333496094,44.67584991455078,89.69000244140625,44.52482604980469,10.799633979797363,20.246753692626953,52.37657928466797,19.11232566833496,32.07196044921875,3.9258100986480713,71.78050231933594,19.02558135986328,18.526906967163086,45.91130065917969,28.0,27.049999237060547,18.6200008392334,15.229999542236328,37.36368942260742,9.241686820983887,91.19999694824219,5.659616947174072,52.98345184326172,29.179479598999023,63.21310806274414,33.83932876586914,39.599998474121094,20.842880249023438,16.877809524536133,44.512184143066406,25.554244995117188,10.108257293701172,17.299999237060547,12.127655029296875,11.70296859741211,17.67193031311035,16.15999984741211,48.529998779296875,14.699999809265137,7.717229843139648,18.113962173461914,14.054802894592285,18.73255157470703,26.024274826049805,17.75,15.537505149841309,35.41388702392578,3.700000047683716,56.89400863647461,37.28630447387695,18.690744400024414,11.87159538269043,45.599998474121094,25.092439651489258,18.75,42.531394958496094,41.599998474121094,20.707639694213867,17.790000915527344,17.889999389648438,34.530235290527344,7.236008644104004,35.61139678955078,14.29665756225586,51.517398834228516,112.28705596923828,29.25,79.5999984741211,15.079999923706055,23.60662841796875,50.00244903564453,39.30487060546875,36.619998931884766,9.989999771118164,33.90574264526367,25.39208984375,13.092121124267578,9.065238952636719,40.00320816040039,24.75266456604004,78.68793487548828,13.60390853881836,55.75,10.399999618530273,28.653472900390625,36.75,19.05385398864746,10.747512817382812,26.13791847229004,58.660335540771484,11.600000381469727,4.468275547027588,12.639039993286133,16.05011558532715,7.130000114440918,16.515336990356445,19.399999618530273,21.850000381469727,8.15877628326416,15.149999618530273,56.78176498413086,151.7283477783203,65.08999633789062,25.028953552246094,51.599998474121094
2017-03-24,86.68090057373047,14.441557884216309,44.68000030517578,25.200000762939453,136.66006469726562,35.690086364746094,42.44965362548828,93.70450592041016,20.390527725219727,30.12432098388672,71.63101959228516,37.633811950683594,72.43045043945312,17.43521499633789,18.207307815551758,107.28202056884766,28.742145538330078,9.73614501953125,14.628990173339844,34.53938674926758,36.98200988769531,33.75907897949219,44.017303466796875,14.4399995803833,100.04439544677734,27.484764099121094,24.504913330078125,49.05931854248047,7.708005905151367,24.162158966064453,46.16492462158203,56.99909973144531,86.36197662353516,69.2162857055664,43.09711456298828,28.119281768798828,34.10164260864258,65.98407745361328,57.698055267333984,81.89714050292969,39.30436706542969,44.12755584716797,12.506853103637695,140.0500030517578,34.099998474121094,50.47999954223633,46.47398376464844,71.19085693359375,15.180000305175781,36.57992172241211,114.4718017578125,42.209999084472656,55.448184967041016,41.65871047973633,13.79601764678955,15.454934120178223,31.442270278930664,73.0199966430664,28.309999465942383,72.28964233398438,37.560001373291016,41.83089065551758,39.50187301635742,35.556739807128906,78.04349517822266,39.9825325012207,55.48841094970703,27.47028350830078,37.423831939697266,189.48739624023438,18.280000686645508,22.649755477905273,36.466835021972656,115.06746673583984,32.560001373291016,63.773292541503906,5.150000095367432,38.67770004272461,38.70380401611328,140.8522491455078,30.065481185913086,35.64358901977539,65.1426010131836,143.13999938964844,57.546695709228516,13.657421112060547,20.41766929626465,34.10432052612305,100.4570541381836,42.27000045776367,24.51727867126465,46.42178726196289,45.68391418457031,33.48592758178711,20.137351989746094,23.36617660522461,65.19273376464844,13.813867568969727,89.25025177001953,27.961061477661133,47.82103729248047,29.6466121673584,14.606986999511719,14.738457679748535,22.59566307067871,74.59046173095703,16.6178035736084,48.667823791503906,22.39920425415039,30.85181999206543,21.561920166015625,27.399999618530273,30.860000610351562,23.450000762939453,154.15579223632812,49.18000030517578,59.9347038269043,90.25091552734375,109.386474609375,196.4374542236328,46.51182556152344,75.30332946777344,17.325178146362305,31.789838790893555,22.052690505981445,17.093767166137695,23.734010696411133,18.17308235168457,40.41477584838867,82.05000305175781,56.559593200683594,60.83477020263672,42.61216735839844,34.24311065673828,81.96016693115234,37.40999984741211,14.3100004196167,34.114253997802734,53.12270736694336,68.3592529296875,146.57000732421875,92.18294525146484,121.0,11.333678245544434,76.46451568603516,89.4609375,41.93000030517578,5.050000190734863,56.279998779296875,67.80000305175781,64.37834930419922,93.94999694824219,365.8045349121094,11.565507888793945,31.49123764038086,64.29735565185547,28.018739700317383,16.456451416015625,30.299999237060547,16.912616729736328,106.97061920166016,43.61000061035156,29.125463485717773,56.05035400390625,227.02000427246094,12.799232482910156,33.282562255859375,36.067535400390625,63.53630447387695,28.510000228881836,10.576000213623047,26.577360153198242,8.899999618530273,73.5654525756836,30.60666275024414,9.651957511901855,142.4196319580078,20.090944290161133,55.952796936035156,43.44477462768555,9.477080345153809,37.58456802368164,322.0589599609375,23.821449279785156,38.04999923706055,136.3300018310547,28.57953453063965,40.13031005859375,36.85953140258789,41.693058013916016,66.28245544433594,39.40260696411133,44.05094528198242,88.78536987304688,41.37324142456055,62.142311096191406,38.81083297729492,79.59815216064453,78.1760025024414,25.363386154174805,69.30096435546875,87.17680358886719,10.5253324508667,67.438232421875,60.060001373291016,129.27719116210938,19.940000534057617,40.09000015258789,12.403608322143555,30.127416610717773,40.82761001586914,24.556909561157227,58.06201171875,23.190555572509766,34.090736389160156,52.174293518066406,18.29106330871582,64.06057739257812,38.6721076965332,16.584510803222656,12.376775741577148,20.900318145751953,43.23949432373047,76.1419906616211,45.596641540527344,16.902420043945312,28.933753967285156,28.469999313354492,34.59736633300781,57.48370361328125,33.10954666137695,30.845951080322266,22.082847595214844,50.682769775390625,19.65999984741211,25.540000915527344,71.7491226196289,29.269676208496094,35.291683197021484,13.933161735534668,88.32526397705078,84.03836822509766,12.075244903564453,64.06221008300781,26.753252029418945,33.43853759765625,26.856809616088867,36.29901123046875,67.92961120605469,55.474700927734375,12.360978126525879,61.19265365600586,32.84173583984375,47.79530715942383,36.349998474121094,29.40999984741211,38.38152313232422,47.69573974609375,29.561819076538086,12.615777015686035,70.68504333496094,8.092369079589844,7.797680377960205,11.09770393371582,60.6445198059082,16.274181365966797,22.80078887939453,31.34712791442871,14.890496253967285,58.47359085083008,49.18098449707031,73.23485565185547,60.3361701965332,29.422218322753906,25.262296676635742,57.85254669189453,34.94821548461914,18.860868453979492,77.53791809082031,12.415138244628906,12.02126693725586,10.720000267028809,19.839580535888672,72.51897430419922,64.85191345214844,41.20000076293945,73.0235595703125,21.590517044067383,60.650001525878906,34.154518127441406,18.983165740966797,34.106201171875,11.97498607635498,22.489999771118164,48.35923767089844,58.491519927978516,27.996740341186523,133.1046142578125,37.963172912597656,24.064809799194336,18.943153381347656,56.24718475341797,11.399999618530273,21.270000457763672,27.655405044555664,80.25,27.061098098754883,32.37923812866211,40.30488586425781,69.00733184814453,28.68023681640625,16.960153579711914,6.21999979019165,229.32965087890625,47.4646110534668,15.24281120300293,39.577938079833984,46.59000015258789,35.04363250732422,881.713623046875,23.84092140197754,57.878883361816406,40.70000076293945,51.859764099121094,41.220001220703125,49.67987060546875,67.55000305175781,18.270639419555664,24.063188552856445,17.069929122924805,11.660285949707031,37.606807708740234,38.00893020629883,37.0,20.654727935791016,27.613706588745117,107.28753662109375,28.95912742614746,32.14761734008789,15.059192657470703,7.449999809265137,21.740116119384766,33.43780517578125,7.559999942779541,23.018720626831055,51.36561965942383,31.692699432373047,186.0500030517578,16.443754196166992,20.3021183013916,24.230098724365234,23.528478622436523,43.481361389160156,22.579999923706055,21.764801025390625,30.209030151367188,26.38572883605957,14.894729614257812,57.372169494628906,40.855403900146484,33.876529693603516,15.943650245666504,42.0296630859375,48.25,51.56599426269531,55.939998626708984,68.25172424316406,11.565047264099121,25.899999618530273,12.59000015258789,29.57213020324707,33.774478912353516,32.345157623291016,5.1144118309021,22.814373016357422,22.157062530517578,32.779998779296875,16.502910614013672,49.69449996948242,23.350000381469727,12.9399995803833,36.89126205444336,31.103336334228516,50.70000076293945,72.9110336303711,73.7535629272461,69.2699966430664,18.54037857055664,14.49541187286377,19.3799991607666,57.20000076293945,23.817974090576172,17.208328247070312,20.58074378967285,50.301395416259766,32.5087776184082,54.59342956542969,26.938783645629883,14.746249198913574,66.15583038330078,11.237909317016602,47.38078689575195,13.332283020019531,14.949999809265137,74.64486694335938,33.858158111572266,12.645116806030273,43.55330276489258,54.803794860839844,35.1081657409668,27.469999313354492,39.70000076293945,67.50303649902344,38.16400146484375,15.134476661682129,31.305063247680664,54.12773132324219,28.5422306060791,19.729137420654297,30.329435348510742,18.185300827026367,18.111652374267578,12.810295104980469,51.5299072265625,553.2769775390625,47.866939544677734,32.43714141845703,34.48515319824219,40.45011901855469,29.61246681213379,58.56001663208008,72.23519134521484,47.16984558105469,32.75110626220703,22.747167587280273,17.270000457763672,52.99077606201172,92.98633575439453,45.75,32.19594955444336,34.022762298583984,55.81863784790039,77.5250244140625,65.6500015258789,15.390213012695312,9.845441818237305,16.973106384277344,56.14173126220703,9.949999809265137,30.49321937561035,22.49773597717285,11.061188697814941,32.24704360961914,42.69557571411133,20.30872917175293,25.521339416503906,13.091667175292969,51.45000076293945,4.765758991241455,15.040284156799316,21.73766326904297,84.04000091552734,20.270000457763672,12.260000228881836,28.876924514770508,42.689998626708984,24.76688003540039,9.431020736694336,22.455650329589844,11.979999542236328,27.814929962158203,26.118314743041992,18.13825225830078,71.03862762451172,34.54999923706055,15.126218795776367,15.770000457763672,27.7684383392334,13.741974830627441,44.51174545288086,11.486173629760742,29.04094696044922,27.167579650878906,10.867412567138672,95.01687622070312,37.84224319458008,87.73298645019531,22.940000534057617,33.356441497802734,17.96318244934082,37.25,40.71354293823242,3.930000066757202,9.475672721862793,10.931192398071289,35.05801010131836,20.390710830688477,45.544830322265625,3.9751150608062744,43.26593780517578,18.75,54.9453010559082,10.542448043823242,25.73121452331543,32.900001525878906,38.76913833618164,27.15856170654297,18.89265251159668,59.5174446105957,36.880638122558594,52.5898323059082,5.421926021575928,33.20000076293945,33.24129104614258,86.42894744873047,16.530000686645508,14.699999809265137,119.61283111572266,41.349430084228516,33.869998931884766,34.98149490356445,74.87407684326172,36.99635696411133,129.7849578857422,42.07415008544922,71.61000061035156,29.156688690185547,9.645034790039062,44.32964324951172,54.783416748046875,47.08668518066406,101.00504302978516,7.860000133514404,25.898929595947266,19.75,62.7833366394043,15.582926750183105,15.141884803771973,32.440757751464844,32.830589294433594,24.206342697143555,24.620012283325195,45.9438362121582,37.869998931884766,13.331244468688965,51.460205078125,39.02809143066406,27.940000534057617,25.5,20.732328414916992,14.350000381469727,10.729455947875977,16.897165298461914,30.399999618530273,33.89616775512695,24.217798233032227,26.0,19.049999237060547,30.697628021240234,32.853336334228516,23.394128799438477,51.91053009033203,48.70627975463867,24.260608673095703,12.25,25.725234985351562,36.58272933959961,15.899999618530273,60.74413299560547,22.67018699645996,20.700000762939453,48.192752838134766,43.82451248168945,22.260000228881836,36.70384979248047,12.100000381469727,52.62784957885742,46.99538040161133,58.4323844909668,57.599998474121094,21.87619400024414,33.72285842895508,11.800000190734863,9.792341232299805,21.393388748168945,11.241815567016602,28.1200008392334,59.145423889160156,100.75951385498047,39.69415283203125,22.920000076293945,42.2022705078125,30.68061637878418,9.857372283935547,36.608558654785156,10.013858795166016,89.46186065673828,32.95000076293945,32.85919189453125,20.172866821289062,45.62050247192383,8.300000190734863,20.309999465942383,9.1934814453125,55.01066970825195,29.159433364868164,24.04997444152832,55.36664962768555,54.45386505126953,17.196571350097656,21.529296875,11.311417579650879,57.07670211791992,14.356307983398438,21.352691650390625,33.262733459472656,20.164560317993164,41.54999923706055,50.54832077026367,32.94518280029297,59.49095916748047,13.117411613464355,39.660274505615234,44.71636962890625,89.91000366210938,44.34736633300781,10.92493724822998,19.76409149169922,52.12027359008789,19.065135955810547,31.916873931884766,3.928443670272827,71.29195404052734,18.84693717956543,18.402923583984375,46.68210983276367,28.149999618530273,26.850000381469727,18.6200008392334,15.220000267028809,37.36368942260742,9.224777221679688,91.4000015258789,5.716688632965088,52.66395950317383,29.179479598999023,62.63718795776367,33.7507438659668,39.5,20.694326400756836,16.992448806762695,44.232826232910156,25.61945915222168,9.967768669128418,17.200000762939453,12.2681303024292,11.61363410949707,17.624555587768555,16.0,48.54999923706055,14.739999771118164,7.744273662567139,18.113962173461914,13.92885971069336,18.686933517456055,25.677284240722656,17.5,15.607573509216309,35.28008270263672,3.6500000953674316,56.15564727783203,36.433837890625,18.357282638549805,11.799163818359375,45.849998474121094,25.17807960510254,18.649999618530273,43.025657653808594,41.29999923706055,20.284841537475586,17.719999313354492,17.860000610351562,34.48350143432617,7.215234279632568,35.4270133972168,14.183072090148926,51.57197952270508,111.81526184082031,29.5,79.80000305175781,14.930000305175781,23.312768936157227,50.10000991821289,39.41562271118164,36.779998779296875,9.970000267028809,33.68061447143555,25.717037200927734,13.041213035583496,9.019533157348633,41.18645095825195,24.780550003051758,77.43081665039062,13.41506290435791,55.849998474121094,10.449999809265137,28.653472900390625,36.33000183105469,18.996633529663086,10.590384483337402,26.1816463470459,58.27409744262695,11.649999618530273,4.371139049530029,12.679497718811035,16.081602096557617,7.039999961853027,16.344385147094727,19.399999618530273,21.899999618530273,7.941288471221924,15.100000381469727,56.7127571105957,153.09442138671875,62.4900016784668,24.712881088256836,51.54999923706055
2017-03-27,86.5577163696289,14.51948070526123,45.90999984741211,26.0,135.48927307128906,35.54191207885742,43.0338134765625,92.96223449707031,20.337881088256836,29.982097625732422,71.47830963134766,37.844547271728516,72.58407592773438,16.98736572265625,18.238435745239258,103.61317443847656,28.78726577758789,9.743780136108398,14.589022636413574,35.36996078491211,36.0621452331543,33.18357849121094,43.067352294921875,14.470000267028809,99.33970642089844,27.37959861755371,24.406347274780273,49.449764251708984,7.82163667678833,24.08188819885254,45.872276306152344,56.5751953125,85.90772247314453,69.03496551513672,43.21874237060547,28.323177337646484,34.171966552734375,66.07594299316406,57.33061218261719,82.58794403076172,39.33736038208008,44.10988998413086,12.786559104919434,140.5,33.86000061035156,51.02000045776367,45.502201080322266,70.35977935791016,15.010000228881836,36.46367645263672,112.72245788574219,42.779998779296875,55.73484802246094,40.614219665527344,13.92821979522705,15.352922439575195,31.568344116210938,72.75,28.229999542236328,72.28964233398438,37.79999923706055,41.802921295166016,39.68494415283203,35.33769989013672,77.50530242919922,39.429473876953125,54.72918701171875,27.508514404296875,37.280845642089844,186.85215759277344,18.540000915527344,22.698720932006836,36.009178161621094,114.07685089111328,32.470001220703125,63.01195526123047,5.199999809265137,39.23958206176758,38.02733612060547,139.92410278320312,29.532922744750977,35.42772674560547,64.70365905761719,146.97999572753906,56.6759147644043,13.623308181762695,20.42644500732422,34.12333297729492,101.01436614990234,42.279998779296875,24.51727867126465,46.185367584228516,45.21106719970703,33.90352249145508,20.037328720092773,23.074983596801758,63.85865020751953,13.813867568969727,89.53297424316406,27.96959114074707,48.002349853515625,29.414020538330078,14.716379165649414,14.583229064941406,22.403154373168945,74.64421844482422,16.141916275024414,47.83542251586914,22.103702545166016,30.34039306640625,21.478084564208984,27.3700008392334,31.15999984741211,23.200000762939453,154.29168701171875,49.4900016784668,60.140533447265625,89.46510314941406,109.95848846435547,195.05252075195312,46.39842224121094,74.14982604980469,17.359119415283203,31.26678466796875,22.0620059967041,17.21763801574707,23.707801818847656,17.963125228881836,40.42445755004883,81.61000061035156,56.25822448730469,60.397430419921875,42.382476806640625,34.30506896972656,81.08438873291016,37.7599983215332,14.390000343322754,34.05376434326172,53.10504913330078,67.98391723632812,146.52000427246094,91.22401428222656,118.69999694824219,11.488801002502441,76.17904663085938,89.33245086669922,44.040000915527344,5.03000020980835,56.5099983215332,67.69999694824219,64.56459045410156,93.69999694824219,376.66021728515625,11.615614891052246,31.380081176757812,64.13836669921875,27.64103889465332,16.34976577758789,30.40999984741211,16.931243896484375,106.06066131591797,43.689998626708984,29.33015251159668,56.39994812011719,227.6300048828125,12.892321586608887,32.86620330810547,35.866966247558594,64.67687225341797,28.575000762939453,10.65969467163086,26.79169464111328,8.899999618530273,73.78692626953125,31.375837326049805,9.527573585510254,142.8459014892578,20.30382537841797,56.613094329833984,43.60227966308594,9.438982009887695,37.54548263549805,320.39459228515625,23.889780044555664,38.20000076293945,136.2899932861328,28.180307388305664,39.82188034057617,36.67118453979492,42.89864730834961,66.36486053466797,38.81450653076172,44.00388717651367,88.46418762207031,40.99440002441406,61.986106872558594,38.50570297241211,79.23757934570312,77.99483489990234,25.415531158447266,67.77689361572266,86.14005279541016,10.53801441192627,67.37092590332031,60.4900016784668,129.52096557617188,20.290000915527344,40.09000015258789,12.581506729125977,30.208946228027344,40.38257598876953,24.495121002197266,58.109840393066406,23.155744552612305,33.79901123046875,52.638221740722656,18.44606590270996,64.54694366455078,38.51710891723633,16.610143661499023,12.501883506774902,21.008821487426758,42.440208435058594,76.31317138671875,44.811981201171875,16.911945343017578,28.74475860595703,28.229999542236328,34.52168273925781,57.5965690612793,33.15560531616211,30.99545669555664,21.942493438720703,50.53023910522461,19.860000610351562,25.56999969482422,71.76618194580078,29.415536880493164,35.18887710571289,13.91702651977539,87.81546020507812,83.20437622070312,12.148687362670898,63.059757232666016,26.828659057617188,33.39408493041992,26.86263084411621,36.53168487548828,67.65206909179688,55.74977111816406,12.305756568908691,61.63222122192383,32.7299690246582,47.55799102783203,36.150001525878906,29.760000228881836,38.46974563598633,47.320308685302734,29.020578384399414,12.65471363067627,71.17150115966797,8.265517234802246,7.744166374206543,11.105637550354004,61.8792724609375,16.08536148071289,22.978303909301758,31.52422332763672,14.82634162902832,58.26325988769531,50.18760681152344,73.59513092041016,60.60354232788086,29.431760787963867,24.55682945251465,57.46411895751953,34.854759216308594,18.62041473388672,76.54956817626953,12.911744117736816,11.93032455444336,10.890000343322754,20.37600326538086,72.24685668945312,65.25035858154297,41.290000915527344,73.37792205810547,21.590517044067383,61.29999923706055,34.41590118408203,19.010398864746094,33.67119216918945,12.070452690124512,22.6299991607666,48.689815521240234,58.68959045410156,27.799583435058594,133.40016174316406,37.93649673461914,23.897462844848633,18.95684814453125,55.32886505126953,11.649999618530273,21.280000686645508,27.628280639648438,80.05000305175781,27.197967529296875,32.60831832885742,40.32339859008789,69.04207611083984,28.26915740966797,17.01609230041504,6.21999979019165,228.99099731445312,46.884952545166016,15.049253463745117,39.623687744140625,46.540000915527344,34.9653205871582,882.9681396484375,24.0019474029541,57.49072265625,38.099998474121094,51.448184967041016,41.029998779296875,49.705223083496094,66.94999694824219,18.279678344726562,24.155384063720703,17.275053024291992,11.63497257232666,38.064002990722656,37.97202682495117,37.150001525878906,20.727624893188477,27.1434326171875,107.40042114257812,28.682449340820312,31.83243751525879,14.994528770446777,7.599999904632568,22.153650283813477,33.104156494140625,7.699999809265137,22.887102127075195,51.47142028808594,31.528139114379883,184.85000610351562,16.256790161132812,20.215726852416992,24.096723556518555,24.000558853149414,43.514122009277344,22.540000915527344,21.72807502746582,29.927274703979492,26.29598045349121,14.940841674804688,57.737003326416016,40.997535705566406,33.60314178466797,15.643299102783203,42.15819549560547,47.869998931884766,51.37979507446289,56.31999969482422,68.4793472290039,11.356233596801758,25.459999084472656,12.600000381469727,29.822391510009766,33.800941467285156,32.077064514160156,5.105027675628662,22.593059539794922,21.73178482055664,32.93000030517578,16.31791877746582,49.72126388549805,23.260000228881836,12.920000076293945,37.073734283447266,31.504783630371094,50.97999954223633,73.53280639648438,73.80284118652344,69.66999816894531,18.3749942779541,14.408612251281738,19.25,57.63999938964844,23.69251823425293,17.045989990234375,20.37697410583496,49.62069320678711,32.64667510986328,54.36579895019531,27.066875457763672,14.788498878479004,66.22462463378906,11.168540954589844,47.55615997314453,13.489598274230957,14.850000381469727,74.025634765625,33.780792236328125,12.619380950927734,43.84495162963867,54.9339714050293,34.878997802734375,27.729999542236328,39.75,67.27041625976562,38.06583786010742,15.27332592010498,31.145292282104492,54.172576904296875,28.942358016967773,19.699737548828125,30.285602569580078,17.69559097290039,17.990156173706055,12.652628898620605,51.66630172729492,554.1370239257812,47.820411682128906,32.34088134765625,33.90230178833008,39.4678840637207,30.181411743164062,58.60731506347656,72.25486755371094,47.04656219482422,33.27304458618164,22.490617752075195,17.020000457763672,53.07113265991211,93.35423278808594,45.5,31.72056007385254,33.87976837158203,55.671749114990234,78.20826721191406,66.44999694824219,15.724782943725586,10.071772575378418,16.838768005371094,55.98554611206055,9.899999618530273,30.373945236206055,22.41331672668457,11.198113441467285,31.886686325073242,42.838523864746094,20.105379104614258,25.234304428100586,13.016667366027832,51.849998474121094,4.802093982696533,15.036822319030762,21.357460021972656,83.69000244140625,20.010000228881836,12.050000190734863,28.92374038696289,42.59000015258789,24.654390335083008,9.489477157592773,22.331592559814453,12.819999694824219,27.088665008544922,26.267398834228516,17.84625816345215,70.34451293945312,34.7400016784668,15.203943252563477,15.9399995803833,27.7684383392334,13.71712589263916,44.538902282714844,11.46330451965332,29.04094696044922,26.71327018737793,11.07582950592041,97.29878997802734,37.77084732055664,87.87667083740234,23.209999084472656,33.4703483581543,17.742225646972656,37.900001525878906,40.885372161865234,4.0,9.380046844482422,11.040952682495117,34.923377990722656,20.12249755859375,45.057979583740234,4.020956039428711,43.200927734375,18.639999389648438,54.89781188964844,10.50646686553955,25.22219467163086,32.95000076293945,38.31208038330078,26.9924259185791,18.68474578857422,60.509864807128906,36.40556335449219,52.4694938659668,5.4519362449646,33.400001525878906,32.94410705566406,86.97718048095703,16.56999969482422,14.819999694824219,119.24263000488281,41.306495666503906,34.189998626708984,34.71781921386719,74.13654327392578,36.94200897216797,130.3157501220703,41.837772369384766,72.4800033569336,29.21919822692871,9.593181610107422,44.77641677856445,54.82686996459961,47.705196380615234,101.96055603027344,8.109999656677246,25.337940216064453,19.700000762939453,62.50090026855469,15.533028602600098,15.090642929077148,32.116817474365234,32.84874725341797,24.302019119262695,24.57457733154297,45.62390899658203,38.20000076293945,13.25922679901123,52.15385818481445,38.94202423095703,27.559999465942383,25.25,20.551692962646484,14.100000381469727,10.796563148498535,16.870702743530273,30.850000381469727,33.9144172668457,24.12257957458496,26.299999237060547,19.110000610351562,30.745891571044922,32.624576568603516,23.167083740234375,52.57285690307617,48.104530334472656,23.932754516601562,12.100000381469727,26.03618812561035,36.72965621948242,15.569999694824219,60.36824417114258,21.79134750366211,20.899999618530273,48.315093994140625,43.48674392700195,22.309999465942383,36.69601058959961,12.699999809265137,53.280452728271484,47.158843994140625,57.37049102783203,57.43000030517578,22.104469299316406,33.77111053466797,11.75,9.853885650634766,21.216222763061523,11.137965202331543,28.510000228881836,59.930206298828125,101.2956771850586,39.55914306640625,19.690000534057617,42.24974060058594,30.811738967895508,9.833791732788086,36.257816314697266,10.105308532714844,91.0823745727539,33.45000076293945,32.90735626220703,19.98028564453125,45.62050247192383,8.430000305175781,20.270000457763672,9.041522026062012,56.08307647705078,29.09870719909668,23.898481369018555,55.80342102050781,54.375057220458984,17.76253890991211,21.301233291625977,11.505326271057129,57.243106842041016,14.313957214355469,21.5117130279541,32.68586730957031,21.24013328552246,42.0,50.85357666015625,33.171451568603516,59.990882873535156,13.204570770263672,39.603546142578125,44.238250732421875,91.16999816894531,44.37538528442383,10.776141166687012,19.630945205688477,51.98297119140625,18.781986236572266,30.800247192382812,3.882784605026245,71.53179168701172,18.89159393310547,18.80144500732422,47.212039947509766,28.5,26.799999237060547,18.540000915527344,15.5,37.46098709106445,9.341328620910645,92.0,5.564496994018555,51.9805793762207,29.316259384155273,62.4452018737793,33.883628845214844,39.400001525878906,20.595287322998047,17.65380096435547,44.232826232910156,25.880311965942383,9.99453067779541,17.350000381469727,12.5022554397583,11.568964958190918,17.76668930053711,15.75,49.040000915527344,15.100000381469727,7.717229843139648,18.254016876220703,14.035914421081543,18.531810760498047,24.884164810180664,17.649999618530273,15.555020332336426,35.904510498046875,3.8499999046325684,57.0037727355957,36.1373176574707,18.280338287353516,11.900569915771484,45.54999923706055,25.041051864624023,18.299999237060547,42.95863342285156,41.70000076293945,20.428979873657227,17.729999542236328,17.510000228881836,34.67041015625,7.256781578063965,35.51082229614258,14.054340362548828,51.326358795166016,112.33424377441406,29.5,79.0,15.130000114440918,23.655607223510742,50.06748962402344,39.47099304199219,36.2400016784668,10.5,33.63557815551758,25.763452529907227,13.117578506469727,8.90526294708252,40.741554260253906,24.920028686523438,78.09866333007812,13.715816497802734,56.5,10.899999618530273,28.702369689941406,36.54999923706055,18.662857055664062,10.841788291931152,26.671350479125977,58.0327033996582,11.600000381469727,5.9799604415893555,12.630949974060059,15.916298866271973,6.940000057220459,15.983503341674805,19.399999618530273,22.399999618530273,8.052970886230469,15.649999618530273,57.21558380126953,151.2101593017578,65.5,24.584474563598633,51.599998474121094
2017-03-28,87.41058349609375,14.632035255432129,45.7400016784668,25.799999237060547,137.2737579345703,36.035831451416016,43.803863525390625,95.1138916015625,20.371383666992188,30.8265438079834,71.69783020019531,38.898189544677734,72.66542053222656,17.056859970092773,18.277339935302734,104.7738265991211,28.985803604125977,9.720871925354004,14.86881160736084,36.14751434326172,36.89753723144531,33.22999954223633,43.34137725830078,14.649999618530273,99.67793273925781,27.88627815246582,24.573156356811523,49.69492721557617,7.831106185913086,24.699989318847656,46.63133239746094,57.626502990722656,86.76171112060547,69.50116729736328,43.576053619384766,28.239761352539062,34.82234573364258,66.78955078125,57.60384750366211,83.56656646728516,39.3291130065918,43.83613967895508,12.706643104553223,141.19000244140625,34.52000045776367,51.29999923706055,45.82243347167969,71.90446472167969,15.289999961853027,36.92864227294922,113.16401672363281,43.04999923706055,56.570247650146484,40.875335693359375,14.381476402282715,15.624954223632812,32.31636428833008,72.8499984741211,28.280000686645508,72.71417999267578,38.349998474121094,42.1385383605957,39.751522064208984,35.272804260253906,78.3353500366211,39.871925354003906,55.45091247558594,27.671001434326172,37.614471435546875,187.2035369873047,18.350000381469727,22.936553955078125,36.65185546875,115.33345031738281,32.91999816894531,63.54772186279297,5.150000095367432,39.211952209472656,38.55885314941406,140.92959594726562,30.210725784301758,35.69539260864258,64.6649398803711,145.91000366210938,56.947452545166016,13.793856620788574,20.865158081054688,34.62725067138672,102.19868469238281,43.060001373291016,24.79012680053711,46.48088836669922,46.57503890991211,33.973121643066406,20.420743942260742,23.101457595825195,64.27664947509766,13.959277153015137,90.78644561767578,28.447416305541992,50.404727935791016,29.58015251159668,14.697076797485352,14.779304504394531,22.900466918945312,75.0834732055664,16.218671798706055,47.816932678222656,22.39920425415039,31.25457191467285,21.880481719970703,27.670000076293945,31.5,23.200000762939453,158.85250854492188,48.88999938964844,60.42477035522461,90.25091552734375,112.03089141845703,198.74559020996094,46.721187591552734,75.96375274658203,17.681528091430664,32.12885284423828,22.416046142578125,17.93606948852539,23.568031311035156,18.336381912231445,41.257354736328125,81.12999725341797,56.88754653930664,61.28994369506836,42.59516143798828,34.93345642089844,82.33169555664062,38.38999938964844,14.420000076293945,34.57221984863281,53.555091857910156,69.20378112792969,147.1300048828125,92.6576919555664,119.4000015258789,11.837828636169434,77.2734146118164,90.91632843017578,43.59000015258789,4.849999904632568,58.630001068115234,68.1500015258789,64.86614227294922,94.05000305175781,372.2649841308594,11.679388046264648,31.194852828979492,64.69014739990234,27.84705924987793,16.656492233276367,30.799999237060547,16.866052627563477,106.56419372558594,44.400001525878906,30.942066192626953,56.68974685668945,227.99000549316406,13.125032424926758,32.85752868652344,36.63435745239258,64.4244613647461,28.614999771118164,10.735779762268066,27.448091506958008,8.949999809265137,73.98182678222656,31.86725616455078,9.610495567321777,143.98257446289062,21.3859920501709,53.77574157714844,44.2060432434082,9.591377258300781,38.40544891357422,324.9642639160156,24.16309928894043,39.099998474121094,137.4199981689453,28.536144256591797,39.86355972290039,37.20347595214844,43.0904426574707,67.29893493652344,39.53832244873047,44.17331314086914,88.85407257080078,41.647274017333984,61.723045349121094,39.10748291015625,79.02491760253906,79.48951721191406,26.28473663330078,69.16649627685547,86.12372589111328,10.683847427368164,67.66902160644531,60.70000076293945,131.7239990234375,20.81999969482422,40.189998626708984,12.798941612243652,30.57127571105957,40.40729522705078,24.530431747436523,58.92290115356445,23.321083068847656,34.38247299194336,52.352725982666016,18.747922897338867,64.65919494628906,38.62043762207031,16.584510803222656,12.501883506774902,21.035947799682617,42.648712158203125,76.96358489990234,45.988975524902344,17.10249900817871,28.822071075439453,28.59000015258789,34.83387756347656,57.75284957885742,33.63465118408203,31.141780853271484,22.12963104248047,50.62345504760742,19.90999984741211,25.579999923706055,71.81735229492188,30.971403121948242,35.85246276855469,14.00577163696289,87.6697998046875,84.22579193115234,12.197649955749512,63.92169189453125,26.971099853515625,33.39408493041992,27.63678741455078,36.76437759399414,68.62342834472656,56.555320739746094,12.388589859008789,63.373573303222656,33.18635940551758,48.06109619140625,36.599998474121094,29.899999618530273,39.17561721801758,48.2320556640625,29.23535919189453,12.758546829223633,70.63540649414062,8.292855262756348,7.6753644943237305,11.502265930175781,62.589908599853516,17.02943992614746,23.145957946777344,32.09980773925781,14.937154769897461,58.850433349609375,50.9066276550293,73.81482696533203,61.02241897583008,29.83245086669922,24.859176635742188,57.844600677490234,34.43427276611328,19.06284523010254,77.47615051269531,12.872014999389648,12.17835521697998,10.829999923706055,20.611705780029297,71.77518463134766,65.73626708984375,40.79999923706055,74.69952392578125,21.54945182800293,62.04999923706055,34.54659652709961,19.22828483581543,34.096946716308594,12.177851676940918,22.670000076293945,49.58710479736328,58.87043762207031,27.935720443725586,134.0406036376953,38.354454040527344,24.566856384277344,18.90890884399414,56.20126724243164,11.600000381469727,21.549999237060547,28.179763793945312,80.75,27.168636322021484,33.33538055419922,40.48080825805664,69.88500213623047,28.622879028320312,17.3890438079834,6.230000019073486,230.18568420410156,47.49433517456055,15.24281120300293,39.47731018066406,48.349998474121094,35.1219367980957,880.1405639648438,24.15402603149414,58.008277893066406,38.900001525878906,53.09452438354492,41.18000030517578,49.865760803222656,68.75,18.342994689941406,24.33977508544922,17.627601623535156,11.803717613220215,39.06805419921875,38.55323791503906,37.380001068115234,21.043519973754883,27.15168571472168,108.3598403930664,28.91301155090332,32.28268051147461,15.034945487976074,7.400000095367432,23.00604248046875,33.888710021972656,7.889999866485596,22.79204559326172,52.150291442871094,32.056480407714844,185.6999969482422,16.53278350830078,20.51810073852539,24.407936096191406,24.02888298034668,43.80897521972656,22.809999465942383,22.007200241088867,30.341093063354492,26.8344669342041,14.940841674804688,61.020626068115234,41.619388580322266,33.697113037109375,15.630783081054688,42.89971923828125,48.18000030517578,51.94818115234375,56.36000061035156,69.1054458618164,11.364262580871582,23.030000686645508,12.850000381469727,29.763999938964844,34.48895263671875,32.180843353271484,5.14256477355957,22.544952392578125,22.114540100097656,33.040000915527344,16.738941192626953,49.48033905029297,23.3799991607666,12.960000038146973,37.33913040161133,31.367929458618164,52.02000045776367,74.657470703125,74.7881851196289,69.38999938964844,18.71446418762207,14.712409973144531,19.06999969482422,57.77000045776367,24.194324493408203,17.37067222595215,20.147733688354492,50.10801696777344,33.025882720947266,53.956058502197266,27.37232780456543,14.873006820678711,66.3130874633789,11.437347412109375,47.9946403503418,13.607584953308105,14.949999809265137,74.88304901123047,34.59315490722656,12.688011169433594,43.99078369140625,54.942649841308594,34.74150085449219,28.079999923706055,39.95000076293945,68.55873107910156,38.75307083129883,15.958309173583984,31.305063247680664,55.562774658203125,29.03127098083496,19.77814292907715,30.68006706237793,18.09112548828125,18.711057662963867,12.668395042419434,52.27035903930664,553.7545776367188,48.3135986328125,32.487213134765625,33.80515670776367,40.45011901855469,30.46137046813965,59.22224044799805,72.94357299804688,47.69142532348633,33.229549407958984,22.319589614868164,17.549999237060547,54.39689636230469,95.74556732177734,46.29999923706055,30.85624885559082,34.550052642822266,55.916568756103516,77.889404296875,66.94999694824219,15.676984786987305,10.315516471862793,16.8150691986084,57.38197326660156,9.850000381469727,30.970348358154297,22.75098991394043,11.269553184509277,31.979095458984375,42.88617706298828,20.476716995239258,25.18509292602539,13.333333015441895,53.349998474121094,4.820260524749756,15.199442863464355,21.655012130737305,84.88999938964844,19.950000762939453,12.229999542236328,28.764556884765625,43.13999938964844,24.935617446899414,9.528448104858398,22.597436904907227,12.710000038146973,28.145048141479492,26.369895935058594,17.8806095123291,70.1220474243164,35.380001068115234,15.351634979248047,16.049999237060547,28.32789421081543,13.7254056930542,45.462284088134766,11.56049919128418,29.541025161743164,26.576974868774414,11.065903663635254,97.74383544921875,37.75299072265625,87.44564819335938,23.350000381469727,34.2297477722168,18.102306365966797,37.79999923706055,40.92354965209961,4.079999923706055,9.440899848937988,11.279850959777832,35.488826751708984,20.492891311645508,45.855403900146484,4.001309871673584,43.53524398803711,19.040000915527344,55.325218200683594,10.614412307739258,25.36641502380371,32.54999923706055,38.321041107177734,27.307207107543945,18.576265335083008,61.86742401123047,36.326377868652344,52.790401458740234,5.511958122253418,34.45000076293945,33.41109085083008,87.11839294433594,16.979999542236328,14.979999542236328,118.1968002319336,41.821651458740234,34.16999816894531,35.201229095458984,74.77574157714844,37.87484359741211,129.83473205566406,42.12141036987305,73.18000030517578,29.674631118774414,9.689482688903809,45.12389373779297,55.04408645629883,48.15501022338867,101.8641357421875,7.889999866485596,25.104196548461914,19.600000381469727,62.739219665527344,15.898905754089355,15.225154876708984,31.97797966003418,33.366554260253906,24.732566833496094,24.68816375732422,46.718406677246094,37.9900016784668,13.427268981933594,51.63362121582031,38.93341064453125,27.8700008392334,24.950000762939453,20.863704681396484,13.850000381469727,10.833843231201172,17.01625633239746,31.299999237060547,33.90528869628906,24.281282424926758,27.25,19.219999313354492,30.794160842895508,32.967716217041016,23.27187156677246,53.345584869384766,49.06909942626953,24.364133834838867,12.350000381469727,26.2394962310791,36.77862548828125,15.600000381469727,61.505313873291016,22.159894943237305,20.799999237060547,48.93808364868164,44.16227340698242,22.299999237060547,36.852500915527344,12.819999694824219,53.280452728271484,47.240570068359375,57.25569534301758,57.88999938964844,21.781082153320312,34.012325286865234,12.25,9.922269821166992,21.083337783813477,11.345666885375977,28.959999084472656,60.19817352294922,104.03189086914062,40.234222412109375,20.170000076293945,42.534568786621094,30.942853927612305,9.928119659423828,37.31004333496094,10.15103530883789,92.70289611816406,33.5,33.212425231933594,20.140769958496094,47.07196807861328,8.569999694824219,19.989999771118164,9.383430480957031,56.08307647705078,29.541166305541992,23.762130737304688,55.841400146484375,54.86547088623047,18.06728744506836,21.255619049072266,11.602283477783203,57.95032501220703,14.229256629943848,21.31734848022461,33.62449645996094,22.344778060913086,42.04999923706055,51.0252799987793,33.759761810302734,59.990882873535156,13.204570770263672,40.17079544067383,44.10858917236328,91.62000274658203,44.599552154541016,10.744813919067383,20.10527992248535,53.07225036621094,19.159513473510742,30.490074157714844,3.8941988945007324,72.8375244140625,18.802274703979492,18.69517707824707,46.24852752685547,28.549999237060547,26.899999618530273,18.709999084472656,15.449999809265137,38.23939895629883,9.367227554321289,90.5999984741211,5.802296161651611,52.22020721435547,29.179479598999023,62.54991912841797,34.060813903808594,39.400001525878906,20.788860321044922,17.85662078857422,45.58307647705078,25.805782318115234,10.061429023742676,17.75,12.689554214477539,11.524296760559082,17.71930694580078,16.020000457763672,49.86000061035156,14.949999809265137,7.915568828582764,18.580812454223633,14.363356590270996,18.504444122314453,24.834592819213867,17.5,15.607573509216309,35.547698974609375,4.150000095367432,57.41286087036133,35.87788009643555,18.194833755493164,11.929542541503906,45.45000076293945,25.503507614135742,18.420000076293945,44.416282653808594,42.400001525878906,20.448196411132812,17.8799991607666,18.030000686645508,34.46481704711914,7.346799373626709,35.711978912353516,14.198216438293457,51.26267623901367,114.36296844482422,29.700000762939453,79.19999694824219,15.430000305175781,24.145366668701172,50.06748962402344,38.668094635009766,36.810001373291016,10.739999771118164,33.36540985107422,25.763452529907227,13.117578506469727,8.966205596923828,40.504905700683594,24.975826263427734,77.43081665039062,13.60390853881836,56.25,10.75,29.142440795898438,36.52000045776367,18.97756004333496,10.936066627502441,27.20477294921875,58.51549530029297,11.800000190734863,6.222804069519043,12.86560344696045,16.081602096557617,7.289999961853027,16.372880935668945,20.450000762939453,22.049999237060547,8.09411907196045,15.550000190734863,57.146568298339844,151.91673278808594,64.30000305175781,25.56232452392578,52.54999923706055
2017-03-29,87.26844024658203,14.735931396484375,45.15999984741211,25.600000381469727,137.92523193359375,36.272911071777344,45.80418395996094,96.9272689819336,20.266103744506836,30.661365509033203,71.97461700439453,39.09032440185547,72.1683349609375,16.933317184448242,18.277339935302734,105.85579681396484,29.057994842529297,9.781960487365723,15.148601531982422,36.57164001464844,36.91630935668945,33.18357849121094,43.843753814697266,14.859999656677246,99.5558090209961,28.18263816833496,24.929502487182617,49.67677307128906,7.7932281494140625,24.555496215820312,46.42098617553711,57.50778579711914,85.68057250976562,70.38182830810547,44.8608283996582,28.23049545288086,36.228607177734375,66.54225158691406,57.4154052734375,84.06546783447266,39.353851318359375,43.91562271118164,12.626727104187012,138.75999450683594,35.040000915527344,50.86000061035156,45.441463470458984,71.66960906982422,15.180000305175781,36.946529388427734,113.07062530517578,43.45000076293945,59.55970764160156,40.55826187133789,14.966935157775879,15.57395076751709,33.77880096435547,72.94000244140625,28.030000686645508,72.68588256835938,38.279998779296875,42.2131233215332,40.20920181274414,35.32958984375,78.64676666259766,41.48857498168945,56.09765625,27.661441802978516,38.33892822265625,186.89837646484375,17.93000030517578,23.069456100463867,36.23313903808594,114.6913833618164,32.90999984741211,63.35975646972656,5.150000095367432,39.119834899902344,38.55885314941406,140.03045654296875,30.355968475341797,35.505435943603516,64.35511016845703,146.0500030517578,57.35942840576172,13.793856620788574,21.68993377685547,34.5702018737793,103.34317016601562,43.41999816894531,24.712169647216797,46.26980209350586,48.357303619384766,33.81652069091797,20.437414169311523,23.21709442138672,64.31224060058594,14.007745742797852,88.87327575683594,27.619766235351562,53.84965133666992,29.405717849731445,14.854826927185059,14.746623992919922,23.477991104125977,75.22691345214844,16.24169921875,48.3071174621582,22.5666561126709,31.324888229370117,21.880481719970703,27.540000915527344,31.899999618530273,23.200000762939453,158.0470733642578,49.02000045776367,60.72860336303711,91.47027587890625,113.99073791503906,203.5779571533203,46.4594841003418,75.56748962402344,17.893634796142578,31.751087188720703,22.639646530151367,18.12599754333496,23.72527313232422,18.17308235168457,40.63752365112305,80.6500015258789,56.67482376098633,60.83477020263672,42.83335494995117,35.10161209106445,82.5882339477539,38.81999969482422,14.489999771118164,34.42532730102539,53.47568130493164,70.41822814941406,142.10000610351562,92.40133666992188,119.80000305175781,11.779657363891602,76.79759216308594,89.4705810546875,43.650001525878906,5.380000114440918,59.52000045776367,68.6500015258789,66.86161041259766,93.69999694824219,372.411865234375,11.652054786682129,31.827634811401367,64.61532592773438,27.91573143005371,16.656492233276367,31.020000457763672,17.443462371826172,107.80621337890625,44.599998474121094,31.93992805480957,56.772544860839844,229.9600067138672,13.404290199279785,32.98843002319336,36.62563705444336,64.59274291992188,29.155000686645508,10.583608627319336,27.54186248779297,9.149999618530273,73.76033782958984,32.66847229003906,9.569035530090332,144.2437286376953,21.44808006286621,53.345115661621094,44.13603591918945,9.496132850646973,39.42177200317383,324.3143310546875,23.992273330688477,39.20000076293945,137.67999267578125,28.40595054626465,40.12046813964844,37.19528579711914,43.2913703918457,67.4820785522461,39.80975341796875,44.03213119506836,88.259521484375,41.63921356201172,61.63261032104492,39.03968811035156,79.74610900878906,79.30833435058594,26.823644638061523,68.76306915283203,86.0373764038086,10.696527481079102,68.32292175292969,59.83000183105469,131.78028869628906,20.639999389648438,40.5099983215332,12.818708419799805,30.68903923034668,40.415550231933594,24.406858444213867,59.2576789855957,24.7742977142334,34.29912567138672,51.71928024291992,18.62554931640625,64.18218231201172,38.482662200927734,16.661405563354492,12.805719375610352,21.35425567626953,42.50970458984375,76.58702087402344,45.768890380859375,16.94053077697754,28.69320297241211,29.110000610351562,34.90009689331055,57.040916442871094,33.33985137939453,30.702804565429688,21.942493438720703,51.17375564575195,20.6200008392334,25.579999923706055,71.2373275756836,30.80609130859375,35.9272346496582,13.99763011932373,87.99754333496094,85.11603546142578,12.290288925170898,63.84672927856445,27.046506881713867,33.03835678100586,27.467985153198242,36.857452392578125,68.3366470336914,56.57497024536133,12.499039649963379,63.51728820800781,33.40990447998047,47.814292907714844,36.599998474121094,29.940000534057617,39.087379455566406,47.928138732910156,29.398595809936523,12.797484397888184,72.10469818115234,8.383986473083496,7.710376262664795,11.518131256103516,63.09623718261719,17.002470016479492,23.68836212158203,32.08210372924805,14.96048355102539,58.850440979003906,51.14630126953125,73.44574737548828,61.12935256958008,29.565322875976562,24.926359176635742,58.06761169433594,35.18183135986328,19.139787673950195,79.07447814941406,13.011065483093262,12.09567642211914,10.850000381469727,21.026216506958008,71.90218353271484,65.71684265136719,41.029998779296875,74.8431625366211,21.54123878479004,62.5,34.32876968383789,19.573265075683594,33.911834716796875,12.300180435180664,23.1299991607666,49.28486251831055,58.345123291015625,27.874691009521484,138.91749572753906,38.81687927246094,24.543222427368164,18.991090774536133,56.017608642578125,11.699999809265137,21.450000762939453,28.044151306152344,80.5999984741211,28.302701950073242,33.395137786865234,40.32339859008789,69.53741455078125,29.425926208496094,17.454313278198242,6.25,230.77828979492188,47.56121826171875,15.24281120300293,39.3400764465332,48.18000030517578,35.591800689697266,877.5917358398438,23.89459800720215,58.008277893066406,38.95000076293945,53.264530181884766,40.939998626708984,49.72212600708008,69.30000305175781,18.225412368774414,24.557693481445312,17.40325355529785,11.68559741973877,41.1657829284668,37.96280288696289,37.56999969482422,21.043519973754883,27.205768585205078,108.6984634399414,28.91301155090332,32.237667083740234,15.180444717407227,7.449999809265137,23.8415470123291,34.56503677368164,8.149999618530273,23.00409698486328,51.90342712402344,31.857261657714844,186.75,16.54168701171875,20.69088363647461,24.096723556518555,24.236597061157227,43.86904525756836,23.520000457763672,22.110044479370117,30.20022201538086,26.74471664428711,15.033069610595703,59.88048553466797,42.05467987060547,33.415164947509766,15.605751991271973,44.254241943359375,48.25,52.46756362915039,56.310001373291016,70.5378189086914,11.404419898986816,22.860000610351562,12.949999809265137,29.697261810302734,34.72711181640625,31.497615814208984,5.151948928833008,22.304391860961914,22.114540100097656,32.810001373291016,16.738941192626953,49.80157470703125,23.90999984741211,12.920000076293945,37.38889694213867,31.258441925048828,51.529998779296875,76.33184814453125,74.83744812011719,69.37000274658203,18.670942306518555,14.62560749053955,19.200000762939453,57.79999923706055,24.024070739746094,17.468856811523438,22.15995979309082,51.136783599853516,32.879364013671875,55.5402946472168,27.2343807220459,14.746249198913574,67.45338439941406,11.437347412109375,47.977088928222656,13.725568771362305,15.300000190734863,73.93034362792969,34.341705322265625,12.851561546325684,44.23382568359375,54.67361831665039,34.6956672668457,26.950000762939453,39.79999923706055,68.31718444824219,38.94049835205078,16.347084045410156,31.511816024780273,56.414817810058594,28.897899627685547,19.689937591552734,30.504751205444336,18.08171272277832,19.072620391845703,12.786643028259277,52.40676498413086,555.0445556640625,48.73234176635742,32.533424377441406,32.95807647705078,40.98588180541992,30.660051345825195,59.31684875488281,73.37646484375,47.78626251220703,33.14255142211914,23.303020477294922,17.579999923706055,54.517425537109375,95.42364501953125,45.70000076293945,29.47333526611328,34.24618911743164,56.65102767944336,77.5250244140625,66.5999984741211,15.963763236999512,10.68983268737793,16.878284454345703,57.528961181640625,10.199999809265137,31.694555282592773,22.49773597717285,11.415989875793457,32.24704360961914,42.88617706298828,20.52976417541504,25.29170799255371,13.699999809265137,54.29999923706055,4.880816459655762,15.25133991241455,21.655012130737305,85.55999755859375,20.299999237060547,12.399999618530273,28.446203231811523,42.900001525878906,24.832496643066406,9.61843204498291,22.987356185913086,12.619999885559082,28.060157775878906,26.71466064453125,17.85484504699707,69.42794036865234,34.91999816894531,15.359404563903809,15.920000076293945,28.194690704345703,14.066544532775879,45.83343505859375,11.646260261535645,30.129905700683594,26.64106559753418,11.006357192993164,98.33085632324219,37.98503875732422,88.73866271972656,24.40999984741211,34.561981201171875,18.06138801574707,37.95000076293945,41.400848388671875,4.03000020980835,9.621187210083008,11.415443420410156,35.30034637451172,20.6589298248291,45.82181930541992,4.014407157897949,45.379093170166016,18.790000915527344,55.1827507019043,10.641395568847656,25.443439483642578,32.349998474121094,38.88562774658203,27.15856170654297,18.567230224609375,61.661460876464844,36.2296028137207,52.71017837524414,5.421926021575928,34.45000076293945,33.071468353271484,86.32927703857422,16.75,14.800000190734863,120.29769897460938,42.379737854003906,34.2400016784668,35.28911590576172,74.82490539550781,37.7933349609375,130.7138214111328,42.73598098754883,72.83999633789062,29.746074676513672,9.734867095947266,44.925331115722656,55.52197265625,48.30763244628906,101.60990142822266,7.920000076293945,25.524932861328125,19.25,63.074607849121094,15.691019058227539,15.269990921020508,32.39448165893555,33.366554260253906,24.923919677734375,24.922935485839844,46.289024353027344,38.2400016784668,13.27523136138916,51.37350082397461,38.96784210205078,27.8700008392334,25.649999618530273,20.666641235351562,14.100000381469727,10.818931579589844,17.25334358215332,30.25,34.279388427734375,24.630422592163086,27.25,19.450000762939453,31.276826858520508,32.58057403564453,23.533843994140625,54.247100830078125,48.84785842895508,24.83637237548828,12.600000381469727,26.2454776763916,36.28889846801758,15.84000015258789,61.646278381347656,22.59458351135254,20.850000381469727,48.77412414550781,44.07782745361328,22.43000030517578,37.18112564086914,12.949999809265137,53.65335464477539,47.97615432739258,58.413238525390625,58.18000030517578,21.97653579711914,34.20530700683594,12.0,9.956462860107422,21.171924591064453,11.137965202331543,29.549999237060547,59.930206298828125,106.35211944580078,40.044395446777344,21.489999771118164,43.10422897338867,30.68061637878418,10.101059913635254,37.836158752441406,10.344122886657715,93.60846710205078,33.150001525878906,33.1562385559082,20.156818389892578,50.508522033691406,8.729999542236328,19.989999771118164,9.4594087600708,56.83774185180664,29.26354217529297,23.93635368347168,56.11676025390625,54.67280197143555,17.71900177001953,21.438072204589844,12.022420883178711,57.61752700805664,14.210482597351074,21.80324363708496,33.15517807006836,22.80988883972168,41.70000076293945,51.11113739013672,33.48823165893555,60.445369720458984,13.160992622375488,40.56787872314453,44.643436431884766,92.43000030517578,44.58086395263672,10.807464599609375,19.913883209228516,53.64891052246094,19.159513473510742,30.893299102783203,3.8985888957977295,71.21200561523438,18.84693717956543,19.43023109436035,45.04413986206055,28.299999237060547,27.100000381469727,18.649999618530273,15.4399995803833,38.28805160522461,9.686664581298828,89.5999984741211,5.897416114807129,54.26144027709961,29.08829116821289,62.2513542175293,34.32655334472656,38.95000076293945,20.802364349365234,18.103525161743164,45.350284576416016,25.647411346435547,10.255433082580566,18.25,12.689554214477539,11.568964958190918,17.67193031311035,16.610000610351562,49.939998626708984,15.050000190734863,7.897539138793945,18.67418670654297,14.56485366821289,18.586563110351562,25.280725479125977,17.75,15.51122760772705,35.636898040771484,4.199999809265137,57.87184524536133,35.729618072509766,17.989627838134766,12.001975059509277,45.25,25.37504768371582,18.399999618530273,44.72624588012695,41.79999923706055,20.47702407836914,18.290000915527344,18.1200008392334,34.99995803833008,7.452763080596924,35.435394287109375,14.531400680541992,51.28086853027344,114.78758239746094,31.049999237060547,78.5999984741211,15.470000267028809,24.488203048706055,50.06748962402344,38.465065002441406,37.060001373291016,11.460000038146973,33.36540985107422,25.531356811523438,13.321213722229004,9.027148246765137,40.581077575683594,25.291969299316406,78.96292877197266,14.163450241088867,56.900001525878906,11.25,29.582509994506836,36.560001373291016,18.996633529663086,10.653237342834473,26.715068817138672,58.75689697265625,12.0,6.890615940093994,13.043620109558105,16.057987213134766,7.559999942779541,16.771757125854492,21.200000762939453,22.100000381469727,8.21755599975586,15.800000190734863,57.09727478027344,150.78619384765625,64.1500015258789,26.204347610473633,53.650001525878906
2017-03-30,88.0455093383789,14.94372272491455,45.79999923706055,25.200000762939453,141.4942169189453,36.66803741455078,46.406063079833984,96.46687316894531,20.122539520263672,30.8488712310791,72.40410614013672,38.9787712097168,71.4001235961914,16.95648193359375,18.6663818359375,108.34431457519531,28.87750816345215,9.789597511291504,14.988722801208496,36.83671569824219,37.50764083862305,32.830875396728516,44.41006851196289,14.84000015258789,99.96922302246094,28.058359146118164,25.172128677368164,49.92191696166992,7.831106185913086,24.659854888916016,47.97566223144531,58.60996627807617,86.70719909667969,68.70689392089844,44.89884948730469,28.350980758666992,36.43075942993164,67.4183578491211,57.46251678466797,84.15181732177734,39.04876708984375,43.76549530029297,12.706643104553223,136.35000610351562,35.619998931884766,51.2400016784668,45.22060775756836,72.37419128417969,15.420000076293945,37.89432907104492,113.2319564819336,44.060001373291016,58.273834228515625,40.38106155395508,14.966935157775879,16.04151153564453,33.98051071166992,73.87999725341797,27.469999313354492,72.51605987548828,38.130001068115234,42.362281799316406,39.535152435302734,35.36204528808594,79.516845703125,41.794898986816406,56.57567596435547,27.77613639831543,38.8155517578125,187.1387939453125,18.18000030517578,23.07645034790039,37.070560455322266,116.0305404663086,33.4900016784668,64.53462982177734,5.150000095367432,39.41627502441406,39.090362548828125,140.7071990966797,30.45279884338379,35.47089767456055,64.7875747680664,145.67999267578125,57.28453063964844,13.950763702392578,21.453033447265625,34.59872055053711,103.12422943115234,43.4900016784668,24.751148223876953,47.71363067626953,47.36614227294922,34.05141830444336,20.487424850463867,23.475061416625977,65.10376739501953,14.104686737060547,88.27009582519531,27.679494857788086,52.17251968383789,29.214662551879883,14.861401557922363,15.040738105773926,23.630395889282227,74.922119140625,16.28775405883789,47.4654655456543,22.70455551147461,31.88745880126953,22.02299690246582,27.780000686645508,32.119998931884766,23.450000762939453,159.08535766601562,49.70000076293945,61.80673599243164,92.99674224853516,113.5406265258789,202.88059997558594,46.564170837402344,78.72863006591797,17.571226119995117,32.80687713623047,22.788713455200195,18.547149658203125,23.65538787841797,18.82628631591797,41.19925308227539,81.36000061035156,57.99551010131836,63.039306640625,42.8843994140625,36.37611770629883,82.40245819091797,39.310001373291016,14.399999618530273,35.75602722167969,53.83747100830078,71.4067153930664,142.47999572753906,94.44268035888672,118.25,11.93478012084961,78.22505950927734,89.12987518310547,43.779998779296875,5.170000076293945,59.68000030517578,68.80000305175781,66.84387969970703,94.19999694824219,372.19647216796875,11.679388046264648,31.940637588500977,65.15775299072266,28.227060317993164,16.923206329345703,31.270000457763672,17.108192443847656,106.8392333984375,45.47999954223633,32.54547119140625,57.043941497802734,228.91000366210938,13.795245170593262,33.258975982666016,37.76801300048828,62.573360443115234,29.28499984741211,10.834692001342773,27.856664657592773,9.5,73.48571014404297,32.41208267211914,9.842670440673828,146.19039916992188,22.237524032592773,53.187217712402344,45.59732437133789,9.543755531311035,39.15792465209961,334.9504699707031,24.000818252563477,39.349998474121094,136.4499969482422,29.699113845825195,40.31420135498047,37.547420501708984,43.83936309814453,68.19637298583984,40.85023880004883,44.23920822143555,89.12699890136719,43.468894958496094,61.64906311035156,39.683837890625,69.31669616699219,82.16180419921875,25.789295196533203,69.6595687866211,86.4814682006836,10.797975540161133,68.28447723388672,60.65999984741211,132.51150512695312,20.729999542236328,41.0099983215332,12.947192192077637,30.915485382080078,40.47323989868164,24.450992584228516,59.68812942504883,24.452329635620117,35.466033935546875,52.941566467285156,18.919252395629883,64.16348266601562,38.30183410644531,16.635774612426758,12.805719375610352,21.416532516479492,43.98664474487305,77.2117691040039,47.77839660644531,17.05486488342285,28.74475860595703,29.420000076293945,35.127159118652344,56.91069412231445,32.97136306762695,31.17041015625,22.55070686340332,50.58505630493164,20.09000015258789,25.989999771118164,71.03264617919922,31.000574111938477,36.310428619384766,14.559490203857422,87.00521087646484,84.18829345703125,12.321171760559082,65.96402740478516,27.080018997192383,32.90495681762695,27.607683181762695,37.13667678833008,70.2053451538086,57.92081832885742,12.591081619262695,63.88922119140625,33.633445739746094,47.728858947753906,36.650001525878906,30.270000457763672,40.71969985961914,49.65325927734375,29.613367080688477,12.914298057556152,72.49187469482422,8.549458503723145,7.7181572914123535,11.795771598815918,62.77645492553711,17.182294845581055,23.68836212158203,33.295249938964844,15.08297061920166,59.46742248535156,51.09836959838867,73.0591049194336,60.469844818115234,30.03278923034668,25.497453689575195,58.44990158081055,36.209716796875,19.226346969604492,79.11309051513672,13.11038589477539,12.459457397460938,10.800000190734863,21.294431686401367,72.05638122558594,66.4068374633789,41.2400016784668,75.76253509521484,21.697277069091797,61.900001525878906,34.41590118408203,19.555112838745117,34.29130172729492,12.324647903442383,22.899999618530273,50.03103256225586,58.11259078979492,27.84652328491211,138.96673583984375,38.5145263671875,24.914579391479492,18.95684814453125,56.522674560546875,11.449999809265137,21.440000534057617,28.5323486328125,83.4000015258789,27.970304489135742,33.80348587036133,40.28635787963867,72.10966491699219,30.009090423583984,17.855241775512695,6.260000228881836,234.1177215576172,47.73957443237305,15.194419860839844,39.751773834228516,48.66999816894531,35.670101165771484,879.085205078125,24.637109756469727,58.008277893066406,40.0,54.34718322753906,42.09000015258789,49.72212600708008,69.3499984741211,18.4605770111084,25.018672943115234,17.627601623535156,12.107460975646973,41.640907287597656,38.61781311035156,37.13999938964844,21.302717208862305,27.272319793701172,108.19052124023438,29.051349639892578,32.37273406982422,15.422942161560059,7.349999904632568,23.866867065429688,34.925750732421875,8.09000015258789,22.86516571044922,52.58230972290039,32.99192810058594,190.10000610351562,16.22117805480957,21.338823318481445,24.919208526611328,23.943225860595703,44.08199691772461,22.790000915527344,22.095354080200195,31.22157859802246,27.507572174072266,15.355865478515625,59.6524543762207,42.33894729614258,33.24428176879883,15.643299102783203,44.11582565307617,48.709999084472656,52.57535934448242,55.959999084472656,71.01212310791016,11.484732627868652,22.700000762939453,12.859999656677246,29.630523681640625,35.2210807800293,31.808176040649414,5.292712211608887,22.756637573242188,22.199596405029297,33.290000915527344,17.006868362426758,49.86404037475586,24.059999465942383,13.039999961853027,37.546485900878906,31.2949275970459,52.189998626708984,75.34746551513672,74.7881851196289,69.44000244140625,19.332477569580078,15.189801216125488,19.1200008392334,58.20000076293945,25.04561424255371,17.71432113647461,22.440143585205078,51.4616584777832,33.90496826171875,55.3787841796875,28.02264404296875,15.26500129699707,68.39706420898438,11.636784553527832,48.51202392578125,13.84355354309082,15.25,74.54008483886719,34.82525634765625,13.023717880249023,43.942169189453125,55.80181121826172,35.15399932861328,27.579999923706055,40.5,70.40177917480469,39.226104736328125,17.115381240844727,31.91594123840332,59.240047454833984,29.787067413330078,19.954559326171875,31.637510299682617,18.486663818359375,19.212318420410156,12.755111694335938,53.04004669189453,559.0103149414062,49.039424896240234,32.772193908691406,32.95807647705078,41.25376510620117,31.120628356933594,60.35749435424805,72.3040542602539,48.4216423034668,33.18604278564453,22.70441246032715,17.950000762939453,54.5576057434082,96.61932373046875,46.25,29.60297966003418,35.41691970825195,56.82754135131836,78.20826721191406,69.19999694824219,16.15494155883789,10.655013084411621,16.878284454345703,57.81376266479492,10.149999618530273,32.62323760986328,23.510765075683594,11.42209243774414,31.923646926879883,44.12511444091797,21.09561538696289,25.47212791442871,13.508333206176758,55.650001525878906,4.874761581420898,15.292856216430664,21.73766326904297,84.5,20.350000381469727,12.350000381469727,28.736473083496094,42.68000030517578,25.69493293762207,9.588438987731934,23.394994735717773,12.670000076293945,28.15447998046875,27.348281860351562,17.906373977661133,70.47799682617188,35.119998931884766,15.367175102233887,15.970000267028809,29.26032066345215,14.201312065124512,41.614906311035156,11.869236946105957,29.371232986450195,26.961490631103516,11.194924354553223,97.83849334716797,38.431297302246094,89.64855194091797,24.459999084472656,34.14431381225586,18.159595489501953,38.150001525878906,41.66813659667969,4.110000133514404,9.726720809936523,11.415443420410156,36.13506317138672,20.79303741455078,47.06410598754883,3.9882121086120605,46.80387878417969,19.020000457763672,57.22479248046875,10.614412307739258,25.588930130004883,33.04999923706055,39.49504852294922,28.04169464111328,18.603384017944336,65.28475189208984,36.57271957397461,53.552581787109375,5.632001876831055,35.400001525878906,34.175262451171875,88.5969467163086,16.920000076293945,14.90999984741211,119.45548248291016,42.21659469604492,34.83000183105469,35.86042404174805,75.36576080322266,38.50881576538086,132.33934020996094,43.161460876464844,73.0999984741211,29.7014217376709,9.833200454711914,45.17353439331055,55.9564208984375,48.853851318359375,102.78457641601562,7.860000133514404,25.431438446044922,19.5,63.348262786865234,16.14004898071289,15.308419227600098,32.440757751464844,33.43922424316406,24.87608528137207,24.938081741333008,46.54159164428711,38.13999938964844,13.555298805236816,51.28680419921875,38.752647399902344,27.770000457763672,25.399999618530273,21.348142623901367,14.149999618530273,10.930777549743652,17.266889572143555,30.850000381469727,34.67171096801758,24.408241271972656,27.350000381469727,19.59000015258789,31.518159866333008,33.38123321533203,23.385395050048828,53.49277114868164,50.166412353515625,25.133708953857422,12.699999809265137,26.454776763916016,36.044036865234375,16.229999542236328,61.69326400756836,22.95368194580078,20.899999618530273,49.552886962890625,44.500030517578125,22.40999984741211,37.22023391723633,13.1899995803833,54.39920425415039,48.6300048828125,59.42728805541992,58.45000076293945,21.85258674621582,34.639495849609375,11.899999618530273,10.011164665222168,21.65913963317871,11.57067584991455,30.610000610351562,60.15032196044922,105.44619750976562,41.21950912475586,21.690000534057617,43.673885345458984,31.59842300415039,10.21897029876709,37.836158752441406,10.573994636535645,95.2766342163086,33.20000076293945,33.565673828125,20.237060546875,51.009071350097656,8.65999984741211,20.079999923706055,9.11750316619873,56.28167724609375,30.183183670043945,24.14362907409668,55.93635559082031,56.730812072753906,17.67546844482422,21.620521545410156,12.054737091064453,57.783912658691406,13.997112274169922,21.246675491333008,33.028076171875,22.625783920288086,41.75,51.51177978515625,34.25754928588867,60.35445785522461,13.640368461608887,41.42819595336914,45.29983901977539,93.04000091552734,44.8797607421875,10.870118141174316,20.213464736938477,54.243896484375,19.11232566833496,30.61414337158203,3.8915648460388184,72.91747283935547,18.802274703979492,19.323955535888672,44.99596405029297,28.600000381469727,27.25,18.889999389648438,15.449999809265137,38.67725372314453,9.608963966369629,88.4000015258789,5.75473690032959,53.640193939208984,29.179479598999023,62.91875076293945,33.62382888793945,39.099998474121094,20.820371627807617,18.3592472076416,46.886783599853516,25.684675216674805,10.28219223022461,18.399999618530273,12.783203125,11.524296760559082,17.67193031311035,16.610000610351562,51.599998474121094,15.170000076293945,8.041784286499023,18.814237594604492,14.388540267944336,18.43144989013672,25.72685432434082,17.549999237060547,15.896602630615234,36.528934478759766,4.199999809265137,58.38071823120117,36.39677047729492,18.428401947021484,12.023702621459961,45.45000076293945,26.599699020385742,18.649999618530273,45.23725891113281,42.20000076293945,20.534683227539062,18.6299991607666,18.190000534057617,34.59625244140625,7.403314113616943,35.87120819091797,14.872159004211426,50.80781555175781,114.83474731445312,31.149999618530273,79.19999694824219,15.460000038146973,24.880008697509766,50.03497314453125,39.055694580078125,37.5099983215332,11.0600004196167,33.32039260864258,26.088397979736328,13.516366004943848,9.110945701599121,40.71438980102539,25.28267478942871,79.12006378173828,13.904662132263184,56.099998474121094,10.75,29.924787521362305,37.08000183105469,19.07292938232422,10.936066627502441,27.370920181274414,58.85346603393555,12.100000381469727,6.653844833374023,13.464381217956543,16.31717872619629,7.539999961853027,16.86672592163086,21.399999618530273,22.799999237060547,8.35863208770752,15.550000190734863,57.09727478027344,152.01097106933594,64.83000183105469,26.579681396484375,53.849998474121094
2017-03-31,88.61410522460938,14.98701286315918,45.599998474121094,25.600000381469727,140.10630798339844,36.65816116333008,47.45934295654297,97.45346069335938,19.96462631225586,31.03636360168457,72.25141143798828,38.91058349609375,71.39104461669922,17.056859970092773,18.92315673828125,109.62299346923828,29.01287269592285,9.84305191040039,15.148601531982422,36.51862716674805,37.3856201171875,32.84943389892578,44.60188674926758,14.899999618530273,99.97862243652344,27.895843505859375,25.338930130004883,49.967323303222656,7.774290084838867,24.58760643005371,47.19832992553711,58.14366149902344,86.91614532470703,68.43061828613281,45.53743362426758,28.619752883911133,36.66805648803711,67.4183578491211,57.82053756713867,82.17537689208984,38.89211654663086,43.62420654296875,12.746600151062012,135.3800048828125,35.59000015258789,50.72999954223633,45.342079162597656,72.28385925292969,15.489999771118164,37.55454635620117,113.36784362792969,43.66999816894531,56.5211067199707,40.642189025878906,14.919720649719238,15.726967811584473,33.45941925048828,73.41000366210938,27.100000381469727,72.63871765136719,38.11000061035156,42.43686294555664,39.1939811706543,35.38637161254883,79.55347442626953,41.40349197387695,56.4069709777832,27.642324447631836,39.10151672363281,185.15078735351562,17.709999084472656,23.07645034790039,36.96345138549805,116.47083282470703,34.400001525878906,64.46883392333984,5.199999809265137,39.657127380371094,39.47692108154297,139.84677124023438,30.355968475341797,35.66950225830078,64.74885559082031,145.1300048828125,57.303260803222656,13.971226692199707,21.31264305114746,34.3325080871582,102.97493743896484,42.290000915527344,24.95578384399414,47.418094635009766,46.729618072509766,34.17322540283203,20.479087829589844,23.688554763793945,65.39727783203125,13.959277153015137,86.9129638671875,28.046390533447266,53.079078674316406,29.056840896606445,14.841679573059082,14.869176864624023,23.774776458740234,75.11932373046875,16.471967697143555,47.298988342285156,22.734106063842773,32.08564376831055,21.796649932861328,27.979999542236328,32.20000076293945,23.799999237060547,159.08535766601562,49.5099983215332,61.69892883300781,92.64448547363281,112.04963684082031,200.36622619628906,46.162899017333984,78.34119415283203,17.613649368286133,32.74876403808594,23.124114990234375,18.621471405029297,23.90871810913086,18.70964813232422,40.9668083190918,82.88999938964844,58.01323699951172,62.21817398071289,42.807830810546875,36.04863357543945,82.61478424072266,39.2599983215332,14.520000457763672,35.444950103759766,53.38743591308594,71.21842193603516,142.57000732421875,94.87942504882812,117.30000305175781,11.731183052062988,78.22505950927734,88.5220947265625,43.599998474121094,5.170000076293945,59.72999954223633,69.55000305175781,66.34722137451172,94.19999694824219,373.13623046875,11.724936485290527,31.978290557861328,66.1116943359375,28.607574462890625,16.569807052612305,31.1200008392334,17.415525436401367,106.8392333984375,45.68000030517578,32.83544158935547,56.95193862915039,229.49000549316406,13.990728378295898,33.51205825805664,37.436641693115234,62.06850051879883,29.06999969482422,10.62925910949707,27.963830947875977,9.649999618530273,73.49458312988281,32.63642501831055,9.784628868103027,147.6623077392578,21.767404556274414,53.56043243408203,45.509830474853516,9.648528099060059,39.17746353149414,330.2823181152344,24.2058048248291,40.04999923706055,136.4499969482422,29.44742774963379,40.398441314697266,37.66206741333008,44.22295379638672,68.52605438232422,40.895469665527344,44.38039016723633,88.9515609741211,42.928855895996094,61.44352340698242,39.74317932128906,68.78966522216797,80.93887329101562,25.51114845275879,69.8388900756836,87.68212127685547,10.766273498535156,67.89019012451172,60.689998626708984,132.72714233398438,20.610000610351562,41.16999816894531,12.868124961853027,30.879249572753906,40.48971939086914,24.565736770629883,59.640289306640625,24.66117286682129,35.21598434448242,53.548240661621094,18.96820068359375,65.2016830444336,38.250160217285156,16.584510803222656,12.537629127502441,21.42345428466797,43.474063873291016,77.0748291015625,46.97459030151367,17.112031936645508,28.61589241027832,29.579999923706055,34.88117599487305,57.709442138671875,33.16481399536133,31.345365524291992,22.17641830444336,50.866607666015625,19.780000686645508,26.280000686645508,71.117919921875,30.951953887939453,36.21696853637695,14.445491790771484,87.1326675415039,84.15082550048828,12.284116744995117,64.7554931640625,27.2308349609375,32.90495681762695,27.875436782836914,37.13667678833008,69.66877746582031,56.89915084838867,12.526651382446289,63.77090072631836,33.58687210083008,47.8807373046875,36.79999923706055,30.65999984741211,40.190303802490234,49.143768310546875,29.759414672851562,12.992173194885254,72.88897705078125,8.154162406921387,7.7648396492004395,11.708513259887695,61.5328254699707,17.200273513793945,24.36883544921875,33.038455963134766,14.942987442016602,59.079593658447266,51.24217987060547,72.85699462890625,60.24705505371094,30.04233741760254,25.866979598999023,58.64103317260742,36.3966064453125,19.12055206298828,79.34471130371094,13.259367942810059,12.294102668762207,10.720000267028809,20.961191177368164,71.89311981201172,66.00839233398438,41.09000015258789,75.5997543334961,21.80403709411621,60.099998474121094,34.50302505493164,19.237361907958984,34.34684753417969,12.342997550964355,22.809999465942383,48.69927215576172,58.31067657470703,27.86530303955078,139.36082458496094,38.381134033203125,24.779544830322266,19.128067016601562,56.79818344116211,11.649999618530273,21.31999969482422,28.71316146850586,83.44999694824219,28.4493465423584,34.57039260864258,41.01782989501953,71.57087707519531,30.018646240234375,18.004426956176758,6.320000171661377,234.23062133789062,47.85847854614258,15.387981414794922,39.88901138305664,48.88999938964844,35.787574768066406,876.0286254882812,24.21664810180664,58.22392654418945,40.20000076293945,54.544010162353516,41.709999084472656,49.60380554199219,70.55000305175781,18.541982650756836,24.92647933959961,17.69170570373535,12.132771492004395,41.74848175048828,38.460975646972656,37.20000076293945,21.33511734008789,27.538555145263672,109.03710174560547,29.09746551513672,32.28268051147461,15.520452499389648,7.449999809265137,24.12849235534668,35.37663269042969,8.170000076293945,22.828603744506836,52.82035827636719,32.636810302734375,191.3000030517578,16.141050338745117,21.079647064208984,24.51908302307129,23.630918502807617,44.000091552734375,23.1200008392334,22.07331657409668,30.975032806396484,27.148582458496094,15.171411514282227,59.2876091003418,41.583858489990234,33.363895416259766,15.680839538574219,44.90678024291992,49.15999984741211,52.898746490478516,55.560001373291016,70.27223205566406,11.581110000610352,22.649999618530273,12.539999961853027,29.738981246948242,34.806495666503906,31.948144912719727,5.302096366882324,22.737394332885742,22.284652709960938,33.36000061035156,16.936697006225586,49.7480354309082,24.25,13.140000343322754,37.513309478759766,31.56865119934082,53.06999969482422,75.08985900878906,75.4779052734375,69.37999725341797,19.228025436401367,15.05960464477539,19.200000762939453,57.79999923706055,24.812623977661133,18.164339065551758,22.098827362060547,51.49258804321289,33.603328704833984,55.855594635009766,27.776309967041016,15.179960250854492,68.01370239257812,11.550073623657227,48.7049560546875,13.922207832336426,15.25,75.08309936523438,34.97999572753906,13.195874214172363,44.76851272583008,55.411277770996094,35.42899703979492,26.1299991607666,40.599998474121094,70.02599334716797,39.23502731323242,17.07835578918457,32.16968536376953,58.29830551147461,29.4314022064209,19.974159240722656,31.327774047851562,18.580841064453125,19.319149017333984,12.794527053833008,53.147212982177734,572.9139404296875,48.964969635009766,32.460262298583984,33.34754180908203,41.700233459472656,31.111597061157227,61.25624084472656,71.95970153808594,48.687171936035156,32.96857833862305,22.83268165588379,17.959999084472656,54.517425537109375,97.40110778808594,46.400001525878906,29.34368324279785,35.13987731933594,56.974632263183594,78.61820983886719,69.05000305175781,16.298330307006836,10.385157585144043,16.894086837768555,58.208805084228516,10.449999809265137,32.46986770629883,23.17308807373047,11.477005958557129,31.99757194519043,43.79155731201172,20.93646812438965,25.652549743652344,13.983332633972168,55.45000076293945,4.892927169799805,15.109482765197754,21.73766326904297,84.66000366210938,20.440000534057617,12.449999809265137,29.20464515686035,43.22999954223633,25.751178741455078,9.588438987731934,23.492477416992188,12.680000305175781,28.097888946533203,27.06874656677246,18.06096076965332,71.10090637207031,35.040000915527344,15.444911003112793,15.869999885559082,28.77190589904785,14.378199577331543,40.81827163696289,11.89210319519043,29.08222198486328,27.098814010620117,11.502586364746094,98.32138061523438,38.458065032958984,88.30765533447266,23.760000228881836,34.410099029541016,18.208696365356445,37.95000076293945,42.39362716674805,4.119999885559082,9.805871963500977,11.460639953613281,35.62345886230469,21.125110626220703,46.70317459106445,3.9947609901428223,46.73868942260742,18.950000762939453,56.70241928100586,10.614412307739258,25.725858688354492,33.150001525878906,39.73701477050781,27.796865463256836,18.657625198364258,66.62358856201172,36.81026077270508,54.39497375488281,5.682019233703613,35.45000076293945,33.66582489013672,87.38420104980469,17.1299991607666,15.1899995803833,119.24263000488281,41.79587936401367,34.720001220703125,36.080162048339844,75.39527130126953,38.40918731689453,132.07395935058594,43.114173889160156,72.98999786376953,29.978252410888672,9.765124320983887,45.669952392578125,56.13019943237305,48.990394592285156,103.46836853027344,8.079999923706055,25.24444580078125,19.5,63.70130157470703,15.940481185913086,15.423713684082031,33.18120574951172,33.88436508178711,24.87608528137207,24.816913604736328,46.38163757324219,38.09000015258789,13.475278854370117,51.243431091308594,39.67368698120117,28.469999313354492,25.350000381469727,21.224977493286133,13.949999809265137,10.908407211303711,17.51075553894043,30.799999237060547,34.49836349487305,24.471717834472656,27.450000762939453,19.6299991607666,32.386959075927734,32.61576843261719,23.525110244750977,52.674041748046875,49.40538024902344,25.54473114013672,12.75,26.622203826904297,36.044036865234375,16.1299991607666,62.06917190551758,22.934783935546875,20.75,49.38893127441406,45.217777252197266,22.510000228881836,37.47844314575195,13.430000305175781,55.47133255004883,48.46653747558594,58.834171295166016,58.68000030517578,22.13861656188965,35.36317443847656,12.100000381469727,9.874401092529297,21.83631706237793,11.475481986999512,30.920000076293945,59.738792419433594,106.7865982055664,40.63195037841797,21.889999389648438,43.721370697021484,31.511011123657227,10.305439949035645,37.79231643676758,10.849836349487305,95.46730041503906,32.650001525878906,33.252567291259766,20.277179718017578,50.28711700439453,8.699999809265137,20.59000015258789,9.421419143676758,56.20222854614258,30.018339157104492,24.1205997467041,56.24019241333008,56.46808624267578,17.980213165283203,21.66613006591797,12.022420883178711,58.324737548828125,14.295830726623535,21.441036224365234,32.881412506103516,23.275001525878906,42.099998474121094,51.61670684814453,34.34807205200195,61.49064636230469,13.640368461608887,41.46601867675781,46.15073013305664,92.94999694824219,44.95447540283203,10.979758262634277,20.404863357543945,54.56427001953125,18.923555374145508,30.73821258544922,3.8941988945007324,71.54952239990234,18.534311294555664,19.63391876220703,44.75509262084961,29.100000381469727,27.350000381469727,18.780000686645508,15.399999618530273,39.30971145629883,9.626228332519531,85.0,5.75473690032959,52.93907165527344,28.997102737426758,62.611385345458984,33.712791442871094,39.25,20.874391555786133,18.235795974731445,46.51430130004883,25.572877883911133,10.31563949584961,18.299999237060547,12.92367935180664,11.747636795043945,18.050952911376953,16.959999084472656,51.779998779296875,15.239999771118164,8.186033248901367,18.907615661621094,14.300381660461426,18.8785457611084,26.1234130859375,17.299999237060547,15.782743453979492,36.12751770019531,3.9000000953674316,59.30866622924805,36.69327163696289,18.703710556030273,12.030948638916016,45.349998474121094,26.154367446899414,19.149999618530273,45.58910369873047,42.349998474121094,21.005523681640625,18.860000610351562,18.329999923706055,34.314605712890625,7.445697784423828,35.846073150634766,15.000890731811523,51.299072265625,113.27783203125,31.799999237060547,78.5999984741211,15.569999694824219,25.22285270690918,50.10000991821289,39.286407470703125,37.33000183105469,11.15999984741211,33.63557815551758,26.088397979736328,13.55878734588623,9.248064041137695,41.085723876953125,24.566688537597656,80.29861450195312,14.044549942016602,55.45000076293945,10.850000381469727,30.022581100463867,37.06999969482422,19.120607376098633,11.030343055725098,27.4583683013916,59.14313888549805,11.949999809265137,6.732769012451172,13.29445743560791,16.39693260192871,7.769999980926514,17.38905906677246,21.450000762939453,22.899999618530273,8.335119247436523,15.649999618530273,57.24516296386719,150.97462463378906,71.06999969482422,26.747594833374023,54.54999923706055
2017-04-03,88.00760650634766,14.51948070526123,47.31999969482422,24.399999618530273,139.00160217285156,36.035831451416016,47.63636779785156,97.79167175292969,19.801923751831055,31.277441024780273,72.27049255371094,38.5944938659668,71.30972290039062,17.267919540405273,19.172142028808594,107.19349670410156,28.99482536315918,9.90414047241211,14.948749542236328,35.891273498535156,37.02894592285156,32.561683654785156,42.80246353149414,14.640000343322754,98.51288604736328,27.63772201538086,25.27069664001465,49.64952087402344,7.850043773651123,24.555496215820312,47.088592529296875,58.02496337890625,86.3165283203125,67.96439361572266,45.22574234008789,28.471466064453125,36.940521240234375,66.76126861572266,57.12334060668945,79.05722045898438,38.73546600341797,43.99509811401367,12.706643104553223,123.95999908447266,34.869998931884766,50.189998626708984,45.24269104003906,72.02188873291016,15.069999694824219,37.34889221191406,113.65657806396484,42.70000076293945,55.65294647216797,40.65152359008789,14.938604354858398,15.633455276489258,32.90469741821289,72.25,26.329999923706055,72.12922668457031,38.040000915527344,41.6910514831543,38.1121940612793,35.54051208496094,78.73834991455078,41.75235366821289,56.69752502441406,27.41292953491211,38.39612579345703,186.6302490234375,17.43000030517578,23.202362060546875,36.49605178833008,116.12227630615234,34.220001220703125,63.35975646972656,5.099999904632568,39.62007141113281,38.945411682128906,139.05401611328125,30.01706886291504,36.15303039550781,65.12323760986328,142.91000366210938,55.96430587768555,13.82796573638916,21.002609252929688,34.03776931762695,102.68634033203125,40.84000015258789,24.8875732421875,47.173248291015625,46.411354064941406,33.45112228393555,20.329059600830078,23.910940170288086,65.557373046875,13.803741455078125,87.05432891845703,27.542972564697266,52.76179122924805,28.990388870239258,14.907408714294434,14.746623992919922,23.774776458740234,74.49182891845703,16.6351375579834,46.7532958984375,22.497705459594727,31.906639099121094,21.796649932861328,27.709999084472656,31.920000076293945,23.649999618530273,158.14410400390625,48.79999923706055,61.414695739746094,89.9528579711914,110.76493835449219,200.4251708984375,45.761634826660156,77.80404663085938,17.562742233276367,32.81656265258789,23.00299835205078,18.167287826538086,23.943655014038086,18.28972625732422,41.112083435058594,81.8499984741211,57.818241119384766,61.26317596435547,43.03752136230469,35.93357849121094,82.49092102050781,38.599998474121094,14.40999984741211,35.272132873535156,54.25221633911133,70.74771118164062,141.02000427246094,93.73058319091797,113.3499984741211,11.614838600158691,78.1298828125,87.01188659667969,42.86000061035156,5.170000076293945,58.099998474121094,69.25,65.93924713134766,93.44999694824219,366.19598388671875,11.934475898742676,32.091285705566406,64.91461944580078,28.74593734741211,16.236412048339844,30.459999084472656,17.443462371826172,106.66179656982422,44.52000045776367,32.56251907348633,56.98413848876953,228.3300018310547,13.47875690460205,33.59060287475586,37.02677536010742,62.461158752441406,28.565000534057617,10.545563697814941,27.622236251831055,9.699999809265137,73.15792846679688,32.52959442138672,9.710000038146973,146.61767578125,21.572265625,52.88098907470703,44.5560417175293,9.553279876708984,38.77680206298828,330.0656433105469,24.180179595947266,38.599998474121094,134.8000030517578,28.97876739501953,40.2805061340332,37.33450698852539,43.97635269165039,67.80260467529297,40.12641906738281,43.250877380371094,88.23027038574219,42.51778793334961,60.473445892333984,39.49738311767578,67.53224182128906,80.48596954345703,24.702787399291992,68.04584503173828,87.84662628173828,10.816996574401855,68.67872619628906,60.47999954223633,128.28350830078125,20.639999389648438,41.15999984741211,12.769291877746582,30.81584358215332,40.90178298950195,24.46864128112793,58.44462203979492,24.112953186035156,34.549171447753906,52.174293518066406,18.911094665527344,64.55631256103516,38.232940673828125,16.490522384643555,12.341032981872559,21.395776748657227,43.091800689697266,76.24467468261719,46.82148361206055,16.9786434173584,28.487031936645508,27.959999084472656,34.74873352050781,57.38819885253906,32.50152587890625,29.66262435913086,21.755346298217773,50.66184616088867,19.649999618530273,25.65999984741211,71.22881317138672,31.214506149291992,35.74964904785156,14.225630760192871,86.90506744384766,84.40386199951172,12.382928848266602,63.93104934692383,27.356523513793945,32.99388885498047,27.71245574951172,37.09013366699219,68.79917907714844,56.4669075012207,12.480632781982422,62.934024810791016,33.01870346069336,47.32067108154297,37.20000076293945,30.25,39.837371826171875,48.49126434326172,29.85391616821289,12.959725379943848,72.03520965576172,7.924336910247803,7.78040075302124,11.700582504272461,60.484615325927734,17.24551773071289,23.668638229370117,33.05617141723633,14.907992362976074,58.885704040527344,50.9066276550293,73.0503158569336,60.29160690307617,28.907041549682617,24.89276695251465,58.55342483520508,35.602325439453125,19.01475715637207,79.4914321899414,13.070656776428223,12.12874984741211,10.350000381469727,20.823022842407227,71.5937728881836,66.26107788085938,41.099998474121094,74.46968078613281,21.418046951293945,57.599998474121094,34.110939025878906,19.173816680908203,34.402374267578125,12.324647903442383,22.739999771118164,47.61307144165039,57.819793701171875,27.710390090942383,135.32138061523438,38.03431701660156,24.475709915161133,18.977388381958008,55.92578125,11.050000190734863,21.190000534057617,27.845258712768555,82.3499984741211,27.931196212768555,33.534576416015625,40.08266067504883,70.81483459472656,29.215600967407227,17.221216201782227,6.300000190734863,235.4817352294922,48.2003173828125,15.194419860839844,38.82773971557617,46.709999084472656,36.022499084472656,878.3484497070312,23.59043312072754,58.137664794921875,39.70000076293945,53.95348358154297,41.150001525878906,49.48550033569336,69.30000305175781,18.478670120239258,24.515783309936523,17.69170570373535,12.056835174560547,41.66780471801758,38.27647399902344,37.13999938964844,21.464712142944336,27.38047981262207,109.65789794921875,28.72856330871582,31.652332305908203,15.447318077087402,7.150000095367432,23.849990844726562,34.81753158569336,7.889999866485596,22.828603744506836,52.32662582397461,32.2123908996582,190.75,15.793834686279297,20.950057983398438,24.007802963256836,23.09148406982422,43.93457794189453,22.940000534057617,21.9631290435791,30.781333923339844,26.74471664428711,14.986955642700195,58.74033737182617,40.81098556518555,32.99651336669922,15.943650245666504,45.04520034790039,48.77000045776367,52.49696350097656,56.0,65.45333862304688,11.621264457702637,23.0,12.390000343322754,29.48871421813965,34.647727966308594,31.3532772064209,5.292712211608887,22.756637573242188,22.199596405029297,33.31999969482422,16.84738540649414,49.79265594482422,23.969999313354492,12.859999656677246,37.45524215698242,31.32230567932129,53.15999984741211,74.85987854003906,74.34477996826172,68.83000183105469,18.799179077148438,14.886005401611328,18.979999542236328,57.130001068115234,24.176406860351562,17.95978546142578,21.650535583496094,51.585411071777344,33.00864791870117,55.97864532470703,27.441301345825195,15.009876251220703,66.1066665649414,11.211894989013672,48.17001724243164,13.607584953308105,15.199999809265137,73.53972625732422,34.844600677490234,12.963462829589844,43.699134826660156,54.23970031738281,34.78733444213867,25.139999389648438,39.900001525878906,69.5250015258789,39.08329772949219,16.587753295898438,31.286258697509766,57.04264831542969,29.475858688354492,19.866350173950195,31.10652732849121,18.59967613220215,18.80966567993164,12.866182327270508,52.84519958496094,567.3716430664062,48.22053909301758,32.34857940673828,32.909400939941406,41.878814697265625,30.38912582397461,59.83717346191406,71.52680206298828,47.416412353515625,33.27304458618164,22.78992462158203,17.520000457763672,54.6379508972168,96.89524841308594,46.04999923706055,28.263290405273438,34.75558853149414,55.99400329589844,78.29935455322266,68.6500015258789,15.82037353515625,9.88896656036377,17.03632164001465,58.043434143066406,10.350000381469727,32.384681701660156,22.75098991394043,11.434296607971191,31.461660385131836,43.50564193725586,20.573972702026367,25.726362228393555,14.0,53.650001525878906,4.911094665527344,14.908808708190918,21.770727157592773,85.25,20.360000610351562,12.460000038146973,28.40875244140625,42.869998931884766,25.769926071166992,9.578439712524414,23.1291446685791,12.489999771118164,27.447078704833984,27.161924362182617,18.13825225830078,69.9440689086914,34.43000030517578,15.582494735717773,16.0,28.372295379638672,14.02442741394043,40.03974533081055,11.812063217163086,28.865455627441406,26.824159622192383,11.472813606262207,97.94266510009766,37.26211166381836,88.30765533447266,23.200000762939453,34.305686950683594,18.2823486328125,37.70000076293945,41.52494812011719,4.119999885559082,9.533242225646973,11.454183578491211,35.34522247314453,20.920757293701172,46.01487350463867,3.955467939376831,46.77593994140625,18.600000381469727,54.660369873046875,10.515460968017578,25.82855796813965,31.799999237060547,39.15449905395508,27.61324119567871,18.76609992980957,65.71542358398438,36.77506637573242,54.29869842529297,5.627000331878662,34.5,33.24129104614258,86.2295913696289,16.719999313354492,15.0,119.67759704589844,40.980228424072266,34.04999923706055,35.24516677856445,74.65775299072266,37.811439514160156,131.98272705078125,41.27047348022461,71.38999938964844,29.496028900146484,9.810506820678711,44.37928009033203,55.608863830566406,47.665035247802734,102.43392944335938,8.369999885559082,24.823699951171875,19.350000381469727,61.10630416870117,15.649444580078125,15.404499053955078,32.34820556640625,33.5845947265625,24.397701263427734,25.081966400146484,45.58180236816406,37.650001525878906,13.323240280151367,50.723201751708984,39.41545486450195,28.209999084472656,25.049999237060547,20.822647094726562,13.899999618530273,10.923320770263672,17.375274658203125,29.950000762939453,33.97827911376953,24.027360916137695,26.450000762939453,19.079999923706055,32.386959075927734,32.02627944946289,23.68317222595215,51.20220184326172,48.573543548583984,25.133708953857422,12.550000190734863,26.520545959472656,35.60327911376953,15.729999542236328,61.58989334106445,22.830833435058594,20.149999618530273,49.38893127441406,47.15989685058594,22.420000076293945,37.4549674987793,13.079999923706055,53.37367630004883,50.50981521606445,57.71488952636719,58.02000045776367,21.95746612548828,34.2535400390625,12.100000381469727,9.956462860107422,20.994754791259766,11.276434898376465,30.34000015258789,58.19794845581055,106.3798599243164,40.51896286010742,22.020000457763672,42.914344787597656,30.986560821533203,10.0931978225708,37.74846267700195,10.298150062561035,91.8449478149414,32.04999923706055,32.62636184692383,20.41359519958496,48.631412506103516,8.609999656677246,19.540000915527344,9.231472969055176,55.84477233886719,29.246196746826172,23.82120132446289,56.47758102416992,55.61860275268555,17.806074142456055,20.98194122314453,11.34373664855957,57.326297760009766,14.0824613571167,21.09648895263672,33.43872833251953,23.032756805419922,41.70000076293945,50.97758483886719,33.623992919921875,59.172821044921875,13.291730880737305,41.13512420654297,45.97244644165039,92.18000030517578,44.68362045288086,11.03458023071289,19.947168350219727,53.36515426635742,18.357269287109375,30.210918426513672,3.8915648460388184,70.40370178222656,17.998380661010742,19.474506378173828,45.57406997680664,28.5,26.350000381469727,17.610000610351562,15.109999656677246,39.0178108215332,9.505361557006836,83.80000305175781,5.707176685333252,52.25570297241211,28.541173934936523,61.434688568115234,33.1790771484375,38.099998474121094,20.860885620117188,17.75079917907715,46.00213623046875,25.302709579467773,10.288881301879883,17.350000381469727,12.408604621887207,11.61363410949707,17.71930694580078,16.959999084472656,50.93000030517578,14.90999984741211,8.041784286499023,18.113962173461914,14.36965274810791,18.522686004638672,25.42943572998047,17.5,15.484952926635742,35.68150329589844,3.700000047683716,56.69445037841797,36.47090148925781,18.006837844848633,11.944028854370117,45.04999923706055,25.991655349731445,19.06999969482422,45.08646774291992,41.5,20.063827514648438,18.649999618530273,18.299999237060547,33.2818717956543,7.438633441925049,35.494056701660156,15.48552131652832,50.02545928955078,112.33424377441406,30.799999237060547,77.80000305175781,15.529999732971191,24.439228057861328,49.726009368896484,39.2956428527832,36.91999816894531,10.90999984741211,33.77066421508789,25.717037200927734,13.23636531829834,9.050004005432129,40.523956298828125,24.324928283691406,78.72721099853516,13.932640075683594,54.599998474121094,10.649999618530273,28.995750427246094,36.5099983215332,18.987098693847656,10.653237342834473,26.4702205657959,58.46721649169922,11.600000381469727,7.169882774353027,13.181174278259277,16.245403289794922,7.619999885559082,17.417552947998047,21.200000762939453,21.649999618530273,8.276335716247559,15.699999809265137,57.18600845336914,150.69198608398438,70.3499984741211,26.421646118164062,53.400001525878906
2017-04-04,88.21609497070312,14.406926155090332,46.060001373291016,23.200000762939453,137.86859130859375,35.907405853271484,48.04350662231445,100.31916046142578,19.91676902770996,31.527456283569336,71.48786163330078,38.947776794433594,71.9875717163086,17.119396209716797,19.218828201293945,102.92464447021484,29.139211654663086,10.033956527709961,15.348448753356934,34.954673767089844,37.07588577270508,32.4595832824707,41.98039627075195,14.880000114440918,98.0525131225586,27.87671661376953,25.513315200805664,49.51332473754883,8.153061866760254,24.475223541259766,47.006282806396484,58.17757034301758,86.27111053466797,67.55860900878906,45.218143463134766,28.1378173828125,37.34482192993164,67.37596130371094,57.104496002197266,78.68305969238281,38.07585144042969,43.897953033447266,12.706643104553223,124.44999694824219,34.86000061035156,49.7599983215332,46.34697723388672,72.52776336669922,14.899999618530273,37.25054168701172,113.03665161132812,41.369998931884766,56.84052658081055,40.13859939575195,15.240777015686035,15.607958793640137,31.67760467529297,72.16999816894531,26.81999969482422,72.40283203125,36.81999969482422,41.7656364440918,36.422943115234375,35.499942779541016,79.24209594726562,41.55665588378906,56.791259765625,27.326904296875,38.27220916748047,186.8336944580078,16.989999771118164,23.307283401489258,36.544734954833984,116.53504180908203,34.22999954223633,63.47252655029297,5.150000095367432,39.24953079223633,38.84877014160156,139.69207763671875,30.01706886291504,36.02350997924805,65.62670135498047,143.2100067138672,54.550445556640625,13.950763702392578,20.541988372802734,33.71450424194336,101.29303741455078,40.27000045776367,24.33213233947754,47.2154655456543,47.18427658081055,33.63382339477539,20.4290828704834,24.11553382873535,66.260009765625,14.19257926940918,85.02806091308594,27.16754150390625,54.030967712402344,29.22296714782715,14.900835037231445,14.722114562988281,23.173185348510742,73.4609603881836,16.42534637451172,46.90127944946289,22.261301040649414,31.465532302856445,21.821805953979492,27.600000381469727,32.08000183105469,23.5,155.34939575195312,48.709999084472656,60.9736328125,88.79669952392578,112.49036407470703,170.8318328857422,45.61334228515625,78.270751953125,17.17245864868164,32.81656265258789,23.543367385864258,18.150772094726562,24.135835647583008,18.28972625732422,39.610939025878906,81.06999969482422,57.76504898071289,61.28994369506836,42.95245361328125,35.9158821105957,82.06631469726562,38.47999954223633,14.399999618530273,35.4017448425293,53.81983184814453,72.06571960449219,139.42999267578125,94.46167755126953,113.3499984741211,11.537276268005371,77.98712921142578,85.14254760742188,43.869998931884766,5.179999828338623,56.7599983215332,69.0999984741211,64.25419616699219,91.94999694824219,365.2759094238281,11.788708686828613,32.24195861816406,64.12902069091797,28.81512451171875,16.189733505249023,30.3799991607666,17.583158493041992,106.20047760009766,44.650001525878906,32.57105255126953,56.93813705444336,227.85000610351562,13.488064765930176,33.747684478759766,38.38715744018555,62.33028030395508,28.575000762939453,10.469477653503418,27.126590728759766,9.949999809265137,73.71605682373047,33.33615493774414,9.718291282653809,145.905517578125,22.015769958496094,52.574771881103516,44.57354736328125,9.591377258300781,38.61066436767578,327.5050964355469,24.291221618652344,38.70000076293945,134.32000732421875,29.082914352416992,40.51637649536133,37.039695739746094,43.68409729003906,68.4527816772461,39.945465087890625,43.29793930053711,88.14252471923828,42.62257385253906,60.678985595703125,39.39567184448242,68.28113555908203,79.71597290039062,25.406845092773438,68.09066772460938,88.29068756103516,10.874063491821289,67.82288360595703,63.470001220703125,126.2210693359375,20.510000228881836,41.380001068115234,12.789056777954102,30.806781768798828,41.41274642944336,24.680490493774414,58.301143646240234,24.165164947509766,34.63252639770508,52.34380340576172,18.992677688598633,64.15412139892578,38.50849533081055,16.53324317932129,11.804853439331055,21.381933212280273,43.17867660522461,76.09919738769531,46.89803695678711,16.98816680908203,28.71039390563965,27.920000076293945,34.52168273925781,57.94384002685547,31.875072479248047,30.27018928527832,21.895706176757812,51.39558029174805,19.309999465942383,25.690000534057617,71.42498779296875,30.91305923461914,35.674888610839844,14.323346138000488,87.0234375,82.5671615600586,12.481745719909668,63.83735656738281,27.130294799804688,33.171749114990234,27.88707733154297,37.602046966552734,69.20622253417969,56.6732063293457,12.305756568908691,63.196075439453125,33.37264633178711,47.47256088256836,37.0,30.020000457763672,40.190303802490234,48.17841339111328,29.871095657348633,13.25175666809082,72.57129669189453,8.531072616577148,7.8971052169799805,11.684715270996094,58.82349395751953,17.24551773071289,23.925048828125,32.9587516784668,14.937154769897461,59.37047576904297,51.43391036987305,73.42819213867188,60.56789779663086,28.802099227905273,24.9599552154541,58.688819885253906,35.602325439453125,18.774303436279297,79.54546356201172,13.11038589477539,12.15355110168457,10.319999694824219,21.48136329650879,71.80241394042969,66.72757720947266,41.2599983215332,75.12089538574219,21.705486297607422,56.75,34.72085189819336,18.937774658203125,34.7170524597168,12.440862655639648,23.15999984741211,47.52805709838867,58.37094497680664,27.405261993408203,135.66619873046875,37.02943420410156,24.340673446655273,19.107513427734375,56.43085861206055,11.050000190734863,21.270000457763672,28.107437133789062,82.05000305175781,29.09459114074707,33.79353332519531,40.703025817871094,70.4498519897461,29.330324172973633,16.913528442382812,6.170000076293945,236.08377075195312,47.79159164428711,15.097640037536621,39.07575988769531,45.41999816894531,36.06165313720703,875.2719116210938,23.59043312072754,58.48269271850586,39.599998474121094,53.9892692565918,41.119998931884766,49.730560302734375,70.0999984741211,18.569114685058594,24.70856285095215,17.435304641723633,12.082148551940918,39.37284469604492,38.61781311035156,37.189998626708984,21.25411605834961,27.35552406311035,108.64203643798828,28.77467155456543,32.01253890991211,15.390439987182617,6.949999809265137,24.229759216308594,35.46681594848633,8.59000015258789,22.85785484313965,52.37953186035156,32.4202766418457,189.60000610351562,15.295276641845703,20.950057983398438,24.11895179748535,22.514204025268555,43.80897521972656,23.059999465942383,21.86763572692871,30.798946380615234,27.058835983276367,14.802498817443848,59.42442321777344,40.40234375,33.141761779785156,15.618268013000488,45.677974700927734,48.619998931884766,52.46756362915039,56.11000061035156,63.10079574584961,11.52488899230957,22.850000381469727,12.359999656677246,30.131038665771484,34.38311004638672,31.82567596435547,5.34901762008667,22.708528518676758,22.157062530517578,33.220001220703125,16.892040252685547,49.730194091796875,23.950000762939453,12.8100004196167,37.289363861083984,31.094209671020508,51.40999984741211,71.52030181884766,74.68964385986328,68.94000244140625,18.74666976928711,14.799205780029297,18.979999542236328,57.31999969482422,24.077838897705078,18.082515716552734,21.599592208862305,51.802001953125,32.91385269165039,55.83251190185547,27.84528160095215,15.009876251220703,65.21214294433594,10.839033126831055,47.42462921142578,13.764893531799316,15.350000381469727,73.7016830444336,35.18308639526367,13.040932655334473,43.699134826660156,53.6322135925293,34.97066879272461,24.709999084472656,40.349998474121094,69.15817260742188,38.19078826904297,16.4211368560791,31.42723846435547,57.04264831542969,29.475858688354492,20.023164749145508,31.150779724121094,18.411327362060547,18.90827751159668,13.033379554748535,53.08876037597656,565.41259765625,48.360130310058594,32.417903900146484,32.08179473876953,42.95034408569336,30.38912582397461,59.17494201660156,70.17891693115234,48.36473846435547,33.01206970214844,24.67127227783203,18.049999237060547,55.441444396972656,96.06747436523438,46.29999923706055,28.436153411865234,34.91645431518555,56.48431396484375,79.25589752197266,67.69999694824219,15.772579193115234,9.5146484375,16.917795181274414,58.3282356262207,10.300000190734863,32.00127410888672,22.835411071777344,11.452600479125977,31.22142791748047,43.88685989379883,20.653545379638672,25.82476806640625,14.391667366027832,54.04999923706055,4.929260730743408,14.597415924072266,21.663272857666016,85.45999908447266,19.719999313354492,12.539999961853027,28.324481964111328,43.15999984741211,25.563697814941406,9.648427963256836,23.58995819091797,12.479999542236328,27.40935516357422,27.143281936645508,18.18978500366211,70.06865692138672,34.310001373291016,15.409529685974121,15.770000457763672,28.372295379638672,14.159197807312012,40.53764724731445,11.754890441894531,28.684823989868164,26.77838897705078,11.373565673828125,97.98052978515625,37.21748352050781,88.11610412597656,22.489999771118164,34.59994888305664,18.405101776123047,37.70000076293945,41.62994384765625,4.079999923706055,9.542037010192871,11.505837440490723,35.70424270629883,20.56952476501465,45.98970031738281,4.040602207183838,46.42206954956055,18.75,55.51517868041992,10.389528274536133,25.665952682495117,31.75,39.459197998046875,27.560781478881836,18.955928802490234,65.06941223144531,36.819053649902344,54.11418151855469,5.591986179351807,35.29999923706055,33.32619094848633,86.52862548828125,16.56999969482422,15.210000038146973,119.24263000488281,40.83427429199219,33.88999938964844,35.28911590576172,75.5526123046875,37.811439514160156,131.31924438476562,41.93231964111328,71.41999816894531,29.29064178466797,9.908839225769043,43.833221435546875,55.78263854980469,47.77748489379883,102.4251708984375,8.479999542236328,24.58995246887207,19.450000762939453,60.58553695678711,15.724283218383789,15.474958419799805,32.764705657958984,34.27498245239258,24.780406951904297,24.869924545288086,45.329227447509766,37.380001068115234,13.33924674987793,51.11338806152344,39.269107818603516,28.010000228881836,25.0,20.822647094726562,13.5,10.915863037109375,17.293989181518555,30.149999618530273,33.284847259521484,23.519515991210938,26.149999618530273,19.049999237060547,32.77309036254883,32.255035400390625,23.612926483154297,49.951114654541016,48.60009002685547,25.238656997680664,12.449999809265137,26.514570236206055,36.044036865234375,17.059999465942383,62.12554168701172,23.0103816986084,20.200000762939453,49.67584228515625,45.428871154785156,22.450000762939453,37.49409103393555,13.029999732971191,53.793209075927734,49.120399475097656,58.14537811279297,59.08000183105469,21.833520889282227,34.15705490112305,12.100000381469727,9.98381233215332,20.994754791259766,11.293743133544922,30.829999923706055,57.126060485839844,105.50166320800781,40.31557083129883,22.579999923706055,43.4365234375,30.942853927612305,10.163945198059082,37.66078186035156,10.390097618103027,90.6534194946289,31.950000762939453,33.34087371826172,20.67037010192871,47.20673370361328,8.430000305175781,18.790000915527344,9.497400283813477,56.40082931518555,29.584548950195312,23.936351776123047,56.54404830932617,55.73245620727539,18.28496551513672,20.52581024169922,11.020552635192871,57.5343132019043,13.911764144897461,21.087663650512695,33.44850540161133,23.245933532714844,41.54999923706055,50.805877685546875,33.940773010253906,59.3546142578125,13.335310935974121,41.38093185424805,46.16693878173828,92.7300033569336,44.48747253417969,11.04240894317627,20.05535316467285,53.39262390136719,17.743785858154297,30.02481460571289,3.90210223197937,70.97218322753906,17.86439323425293,19.42137336730957,44.75509262084961,28.5,26.100000381469727,17.389999389648438,14.789999961853027,38.823204040527344,9.237725257873535,84.19999694824219,5.516937732696533,52.55745315551758,28.586767196655273,61.522491455078125,33.712791442871094,38.25,20.96442413330078,17.14235496520996,46.23493576049805,25.293394088745117,10.389227867126465,16.75,12.2681303024292,12.149646759033203,17.71930694580078,17.15999984741211,50.59000015258789,15.020000457763672,8.113907814025879,18.207326889038086,14.552268028259277,18.595901489257812,25.330293655395508,17.299999237060547,15.493714332580566,36.12751770019531,3.6500000953674316,56.72438430786133,36.84154510498047,17.955215454101562,12.125109672546387,44.650001525878906,25.87175750732422,19.170000076293945,45.01944351196289,42.5,19.871644973754883,18.799999237060547,18.420000076293945,33.7043571472168,7.452763080596924,35.52758026123047,14.91002082824707,50.271080017089844,107.66346740722656,30.649999618530273,75.80000305175781,15.520000457763672,24.488203048706055,51.27892303466797,39.240264892578125,37.36000061035156,10.9399995803833,33.50050354003906,25.29924964904785,13.24484920501709,9.072855949401855,40.390647888183594,23.7484188079834,78.1772232055664,13.855701446533203,52.650001525878906,10.300000190734863,28.50678253173828,36.220001220703125,18.996633529663086,10.873214721679688,26.23410987854004,58.0327033996582,11.600000381469727,7.078815937042236,13.132624626159668,16.4049072265625,7.760000228881836,17.759445190429688,21.200000762939453,21.600000381469727,8.388020515441895,15.75,56.653594970703125,148.4779815673828,72.04000091552734,26.411767959594727,54.04999923706055
2017-04-05,87.39164733886719,14.39826774597168,46.099998474121094,20.600000381469727,134.74337768554688,34.87018585205078,47.5655632019043,96.7205581665039,19.87849235534668,30.44706916809082,70.7529525756836,38.66267395019531,72.33100891113281,17.0881290435791,19.428911209106445,100.93775939941406,29.328725814819336,10.194317817687988,15.028691291809082,34.760284423828125,36.400054931640625,32.06045150756836,41.724639892578125,14.859999656677246,97.17871856689453,27.72376251220703,25.498151779174805,48.7505989074707,7.755351543426514,24.306650161743164,46.34782791137695,57.024539947509766,85.7169189453125,66.75569152832031,44.34387969970703,28.035863876342773,36.492279052734375,66.5916976928711,56.72761917114258,77.82914733886719,37.844993591308594,44.092227935791016,12.706643104553223,123.22000122070312,35.0099983215332,49.779998779296875,46.650657653808594,70.67593383789062,14.789999961853027,36.705101013183594,113.03665161132812,40.90999984741211,58.798011779785156,40.16656494140625,15.089691162109375,15.352922439575195,31.526315689086914,70.94999694824219,26.579999923706055,71.78014373779297,36.84000015258789,41.57917404174805,35.86540985107422,35.508056640625,77.96900939941406,40.91850280761719,56.72565460205078,26.762968063354492,37.290374755859375,183.6990966796875,17.530000686645508,23.517133712768555,36.0189208984375,114.19607543945312,33.849998474121094,63.36912536621094,5.150000095367432,39.30510711669922,38.75213623046875,137.8841552734375,29.774988174438477,36.12712860107422,65.07159423828125,140.64999389648438,54.522361755371094,13.691529273986816,20.28510093688965,33.495826721191406,101.49208068847656,39.65999984741211,24.49778938293457,46.39645767211914,47.011512756347656,33.1727294921875,20.362396240234375,24.284547805786133,66.35784912109375,13.998162269592285,84.8678207397461,26.723848342895508,52.80710983276367,29.306032180786133,14.894265174865723,14.477018356323242,23.11703872680664,72.16116333007812,16.43311882019043,46.19835662841797,22.212047576904297,30.34039306640625,21.846946716308594,27.56999969482422,31.579999923706055,23.299999237060547,154.48574829101562,48.060001373291016,60.75799560546875,88.57089233398438,110.33358001708984,167.36471557617188,45.334197998046875,77.4342269897461,17.257305145263672,31.615478515625,23.5340518951416,17.969100952148438,23.812623977661133,17.823148727416992,40.00801086425781,82.30000305175781,57.20664978027344,59.960079193115234,43.224674224853516,35.41138458251953,81.42938232421875,38.45000076293945,14.220000267028809,34.840091705322266,52.963871002197266,71.07720947265625,138.08999633789062,94.28125762939453,113.1500015258789,11.217336654663086,77.225830078125,83.60472106933594,44.119998931884766,4.909999847412109,56.56999969482422,69.0999984741211,63.145591735839844,90.6500015258789,357.0729064941406,11.843371391296387,32.31728744506836,63.436946868896484,28.607574462890625,16.16973114013672,30.079999923706055,17.406213760375977,107.2828140258789,43.84000015258789,31.991100311279297,57.27394104003906,227.14999389648438,13.5159912109375,33.599327087402344,37.680809020996094,62.27417755126953,28.84000015258789,10.340133666992188,27.006027221679688,9.949999809265137,73.95523071289062,33.23467254638672,9.560742378234863,145.3357696533203,21.687576293945312,50.59388732910156,43.66352081298828,9.410408020019531,38.180686950683594,322.28546142578125,24.2058048248291,39.20000076293945,133.25,28.40595054626465,40.246826171875,36.466453552246094,43.55622863769531,67.74766540527344,39.22166061401367,42.68612289428711,86.5050277709961,41.68758010864258,60.2925910949707,39.03968811035156,67.21786499023438,78.04014587402344,25.033084869384766,66.83555603027344,88.20022583007812,10.772614479064941,67.50554656982422,62.939998626708984,124.78675842285156,20.56999969482422,40.95000076293945,12.541974067687988,30.190828323364258,41.57757568359375,24.556909561157227,57.8228759765625,23.39940071105957,33.88235855102539,51.66575622558594,18.723453521728516,63.751922607421875,38.79265213012695,16.42216682434082,11.800341606140137,21.347335815429688,42.25776290893555,75.50869750976562,45.749752044677734,16.816667556762695,29.03684425354004,27.100000381469727,34.44599151611328,58.647098541259766,32.15145492553711,30.146135330200195,21.521413803100586,51.24201202392578,19.6200008392334,25.489999771118164,71.66381072998047,30.796369552612305,35.5814208984375,13.98134708404541,86.90506744384766,82.55777740478516,12.469392776489258,62.891136169433594,27.239213943481445,33.39408493041992,27.165307998657227,37.04359817504883,67.80009460449219,55.53364562988281,12.453021049499512,63.49192428588867,33.16773223876953,47.93769073486328,36.5,29.469999313354492,39.04326629638672,47.132606506347656,29.467321395874023,13.284205436706543,71.3005599975586,8.37479305267334,7.834861755371094,11.446735382080078,59.04557800292969,16.503578186035156,23.520709991455078,32.33005142211914,14.814672470092773,58.762306213378906,51.09836959838867,74.3596420288086,60.79960632324219,28.773475646972656,24.422456741333008,58.76051330566406,34.94821548461914,18.697362899780273,79.27522277832031,13.11038589477539,11.839378356933594,9.920000076293945,21.009958267211914,71.29447174072266,65.99867248535156,40.779998779296875,73.80886840820312,21.565876007080078,55.70000076293945,35.41788864135742,18.610946655273438,34.08768844604492,12.379695892333984,22.75,47.046356201171875,58.569034576416016,27.08135414123535,134.1883544921875,37.136146545410156,24.171871185302734,19.210247039794922,56.33901596069336,10.449999809265137,21.0,28.6769962310791,80.3499984741211,28.742639541625977,33.71384811401367,40.841915130615234,68.99862670898438,29.722286224365234,16.596519470214844,5.989999771118164,235.41590881347656,47.709835052490234,15.049253463745117,38.49705505371094,45.84000015258789,35.474334716796875,865.3057250976562,22.794248580932617,58.82772445678711,39.650001525878906,54.34718322753906,40.81999969482422,49.98407745361328,69.94999694824219,18.469623565673828,24.77561378479004,17.210952758789062,11.871214866638184,38.942543029785156,38.045841217041016,37.11000061035156,21.09212303161621,27.563514709472656,108.52914428710938,29.281917572021484,31.742389678955078,15.33355712890625,6.900000095367432,23.529285430908203,35.033958435058594,8.34000015258789,22.9748477935791,51.54195022583008,31.528139114379883,188.10000610351562,15.277467727661133,20.474905014038086,23.452064514160156,22.3817081451416,43.432212829589844,22.649999618530273,21.46363067626953,30.420333862304688,26.699848175048828,14.571932792663574,59.01397705078125,39.01650619506836,33.4920654296875,15.342947959899902,45.3714714050293,48.65999984741211,52.34016799926758,55.54999923706055,61.27001953125,11.484732627868652,22.389999389648438,12.229999542236328,30.823427200317383,33.34226608276367,32.03562545776367,5.236407279968262,22.429481506347656,21.94442367553711,32.7599983215332,16.866525650024414,49.94435119628906,23.829999923706055,12.640000343322754,36.67561721801758,30.738374710083008,50.900001525878906,73.15789031982422,73.7535629272461,68.2699966430664,18.317821502685547,14.49541187286377,18.5,56.68000030517578,23.567066192626953,18.000694274902344,21.319408416748047,51.918033599853516,32.224369049072266,56.193973541259766,27.382183074951172,14.669708251953125,63.93425369262695,10.604910850524902,47.43340301513672,13.764893531799316,14.75,72.7966079711914,35.395851135253906,13.09257984161377,43.26164627075195,53.458641052246094,34.42230987548828,24.309999465942383,39.650001525878906,67.5119857788086,37.10190963745117,16.319316864013672,31.013717651367188,55.697303771972656,28.853445053100586,19.689937591552734,30.3985538482666,18.34540367126465,18.87540054321289,13.049301147460938,52.435997009277344,571.2893676757812,48.201934814453125,32.48336410522461,31.059463500976562,41.878814697265625,29.856298446655273,57.99238967895508,68.59489440917969,47.814701080322266,32.881587982177734,24.67127227783203,17.510000228881836,54.718299865722656,93.90606689453125,46.349998474121094,28.22007179260254,34.31767654418945,56.63140869140625,78.70931243896484,66.75,15.246825218200684,9.244791984558105,16.965198516845703,58.26392364501953,9.949999809265137,31.507108688354492,22.16006088256836,11.42209243774414,31.129026412963867,43.410343170166016,20.22031593322754,25.7591609954834,13.850000381469727,53.599998474121094,4.874761581420898,14.40711784362793,21.423582077026367,86.13999938964844,19.350000381469727,12.4399995803833,28.305747985839844,42.84000015258789,25.282468795776367,9.59843635559082,23.527923583984375,12.40999984741211,27.069801330566406,27.227149963378906,17.906373977661133,69.26774597167969,34.38999938964844,15.362360000610352,15.630000114440918,27.839481353759766,14.066544532775879,39.288387298583984,11.651975631713867,28.179054260253906,26.503738403320312,11.155224800109863,98.16041564941406,36.985435485839844,87.9724349975586,22.010000228881836,34.15380859375,18.405101776123047,37.04999923706055,41.80177688598633,3.950000047683716,9.550830841064453,11.486467361450195,35.434974670410156,20.473731994628906,45.46089172363281,4.0471510887146,47.269500732421875,18.549999237060547,55.277732849121094,10.21861743927002,25.37497329711914,31.450000762939453,38.39273452758789,27.062376022338867,18.937850952148438,63.8803825378418,36.458351135253906,53.191551208496094,5.4819464683532715,35.400001525878906,32.68939208984375,84.01176452636719,16.440000534057617,15.109999656677246,118.89094543457031,40.241851806640625,33.36000061035156,34.98149490356445,75.57227325439453,37.37671661376953,130.88800048828125,40.89228057861328,70.27999877929688,29.362079620361328,9.855891227722168,43.55510330200195,54.95719528198242,46.8939094543457,101.90796661376953,8.449999809265137,24.543203353881836,19.399999618530273,59.994163513183594,15.42492961883545,15.396234512329102,33.366310119628906,32.975929260253906,24.732566833496094,24.529136657714844,45.783870697021484,38.27000045776367,13.115188598632812,51.37350082397461,38.91619873046875,27.780000686645508,24.549999237060547,20.535266876220703,13.25,10.766738891601562,17.30076026916504,30.25,33.312225341796875,23.20210838317871,26.200000762939453,19.020000457763672,33.06269073486328,32.079071044921875,23.67439079284668,49.767127990722656,47.6532096862793,25.12496566772461,12.199999809265137,26.167739868164062,35.89711380004883,16.260000228881836,61.38315963745117,23.30332374572754,20.399999618530273,49.26597595214844,46.737693786621094,22.520000457763672,37.47844314575195,13.109999656677246,54.63227081298828,48.71173095703125,58.10711669921875,60.0,21.843053817749023,34.10881423950195,11.850000381469727,9.94962215423584,20.994754791259766,11.02546215057373,31.0,56.06373977661133,105.61259460449219,39.931396484375,23.450000762939453,43.151702880859375,30.418394088745117,10.211109161376953,41.431251525878906,10.206204414367676,89.41421508789062,31.799999237060547,32.602291107177734,20.654319763183594,47.57252883911133,8.430000305175781,18.860000610351562,9.4594087600708,55.725608825683594,29.029293060302734,24.0515079498291,56.667484283447266,55.00558853149414,17.71900177001953,20.343358993530273,10.503459930419922,56.868690490722656,13.869089126586914,20.036367416381836,32.754310607910156,22.18973731994629,41.849998474121094,50.18582534790039,33.35247039794922,58.85469055175781,13.117411613464355,40.44496536254883,45.316043853759766,92.81999969482422,44.253971099853516,10.917106628417969,19.639266967773438,52.77018356323242,17.555023193359375,29.80769157409668,3.919663906097412,69.26670837402344,17.77507209777832,18.314363479614258,44.225154876708984,28.25,26.5,16.8799991607666,14.699999809265137,38.823204040527344,9.065057754516602,85.19999694824219,5.707176685333252,52.67282485961914,28.13083839416504,61.443477630615234,33.26802444458008,37.75,20.887895584106445,16.833721160888672,45.25715637207031,25.3958740234375,10.295570373535156,16.100000381469727,12.2681303024292,12.06031322479248,17.340286254882812,17.190000534057617,50.31999969482422,14.550000190734863,7.933601379394531,18.067270278930664,14.476699829101562,18.357959747314453,25.13201332092285,17.399999618530273,15.301026344299316,35.99370574951172,3.5999999046325684,57.23326110839844,35.840816497802734,17.84337043762207,11.84986686706543,43.25,25.529197692871094,18.959999084472656,45.03620147705078,42.29999923706055,19.890867233276367,18.729999542236328,18.170000076293945,33.141056060791016,7.396249294281006,35.07500457763672,15.220487594604492,48.84282684326172,102.70962524414062,30.549999237060547,74.4000015258789,15.470000267028809,24.145366668701172,50.80735778808594,38.9449577331543,37.310001373291016,10.9399995803833,33.185302734375,24.835044860839844,13.185458183288574,9.095709800720215,40.133567810058594,23.19051170349121,77.82366943359375,12.87650203704834,50.75,10.300000190734863,27.92002296447754,35.650001525878906,18.844051361083984,10.496110916137695,25.534536361694336,57.694740295410156,12.050000190734863,7.139526844024658,12.825146675109863,16.428836822509766,7.53000020980835,18.006366729736328,20.600000381469727,21.799999237060547,8.246946334838867,15.649999618530273,56.45639419555664,148.71356201171875,70.16999816894531,26.05618667602539,53.04999923706055
2017-04-06,88.54776763916016,14.554113388061523,46.81999969482422,18.0,134.77171325683594,35.15666198730469,48.140872955322266,98.34603118896484,20.01726531982422,30.795291900634766,71.29695892333984,38.93537902832031,72.6202392578125,16.94742202758789,19.763492584228516,102.79676818847656,29.20237922668457,10.240132331848145,14.828842163085938,35.37879943847656,37.16973876953125,32.13470458984375,41.77030944824219,15.079999923706055,97.93976593017578,27.905397415161133,25.68011474609375,47.007240295410156,8.00155258178711,24.555496215820312,47.106876373291016,57.66039276123047,86.11666107177734,66.52256774902344,45.096500396728516,28.341711044311523,37.687591552734375,66.92378997802734,57.05739212036133,80.7938003540039,38.0098876953125,44.08340072631836,12.626727104187012,122.0,35.38999938964844,49.90999984741211,46.871517181396484,70.97403717041016,15.079999923706055,37.10746765136719,113.03665161132812,41.20000076293945,61.16499328613281,40.15725326538086,15.401307106018066,15.658961296081543,33.27450942993164,71.0999984741211,26.6200008392334,72.20471954345703,37.06999969482422,42.10124969482422,39.81808090209961,35.76765441894531,78.61927795410156,42.27989196777344,57.531734466552734,27.584976196289062,37.91950607299805,185.3357391357422,17.469999313354492,23.41221046447754,36.30129623413086,115.19587707519531,33.650001525878906,64.53462982177734,5.0,39.48110580444336,39.62187957763672,136.6080322265625,29.436098098754883,36.26527786254883,65.75580596923828,153.8800048828125,54.62535858154297,13.630132675170898,21.303787231445312,33.68597412109375,101.48211669921875,40.31999969482422,24.68293571472168,46.86928939819336,48.15724563598633,33.06834030151367,20.30405616760254,24.391294479370117,67.01598358154297,14.095370292663574,84.28352355957031,27.19314193725586,53.623023986816406,29.33368492126465,14.861401557922363,14.648587226867676,23.598310470581055,72.0446548461914,16.409807205200195,46.29084777832031,22.39920425415039,31.043609619140625,22.09844970703125,27.579999923706055,31.489999771118164,23.5,155.87338256835938,49.310001373291016,61.257869720458984,88.89607238769531,110.78368377685547,169.49609375,45.59589385986328,78.57014465332031,17.5797119140625,31.86732292175293,23.97193717956543,18.03516387939453,23.961130142211914,18.079769134521484,40.405086517333984,82.51000213623047,58.4976921081543,60.40635681152344,43.301246643066406,35.65036392211914,82.90670776367188,38.70000076293945,14.430000305175781,35.246212005615234,53.687461853027344,72.11277770996094,138.3000030517578,94.28125762939453,113.8499984741211,11.537276268005371,78.605712890625,84.4150619506836,43.970001220703125,4.96999979019165,55.95000076293945,70.44999694824219,64.11229705810547,90.5,354.0481872558594,11.825150489807129,32.618621826171875,64.5218276977539,28.884315490722656,16.0897159576416,30.239999771118164,17.60178565979004,106.7860107421875,44.130001068115234,32.170204162597656,57.47173309326172,228.38999938964844,13.78593921661377,33.88732147216797,38.10810852050781,63.19974136352539,28.934999465942383,10.416218757629395,27.026121139526367,9.949999809265137,73.87552642822266,33.91304016113281,9.693416595458984,145.05088806152344,21.86497688293457,49.50296401977539,44.02228927612305,9.600903511047363,38.503173828125,325.4960632324219,24.4705810546875,39.95000076293945,133.3000030517578,28.85726547241211,40.844879150390625,37.29355239868164,44.560882568359375,68.51688385009766,39.49308395385742,42.450801849365234,87.1581039428711,42.62257385253906,59.97197723388672,39.42957305908203,67.41204071044922,79.21775817871094,25.780597686767578,68.3147964477539,89.3022232055664,10.84235954284668,67.70748138427734,63.630001068115234,125.92110443115234,20.90999984741211,41.16999816894531,12.759407043457031,30.399171829223633,41.79185104370117,24.548084259033203,58.588096618652344,22.955602645874023,34.174095153808594,51.44271469116211,19.237424850463867,63.45261764526367,38.8184928894043,16.687044143676758,11.998818397521973,21.333494186401367,42.87460708618164,75.20913696289062,46.02724838256836,17.083446502685547,28.950939178466797,27.65999984741211,34.67304229736328,58.67314529418945,32.43702697753906,30.394248962402344,21.70856475830078,51.89895248413086,20.270000457763672,25.670000076293945,72.0561752319336,31.370088577270508,34.76828384399414,14.119771957397461,87.39668273925781,83.42926788330078,12.407631874084473,64.3057861328125,27.356523513793945,33.57195281982422,27.601863861083984,37.276275634765625,68.66968536376953,56.39815139770508,12.655508995056152,64.32034301757812,33.06527328491211,48.250953674316406,37.150001525878906,29.639999389648438,39.793251037597656,47.76724624633789,29.88828468322754,13.401017189025879,73.76262664794922,8.733319282531738,7.928224563598633,11.597457885742188,59.96052932739258,16.58501434326172,24.092702865600586,32.489437103271484,14.931324005126953,58.78874969482422,51.673583984375,74.35086059570312,61.05808639526367,28.935665130615234,24.825584411621094,59.158721923828125,35.22856140136719,19.12055206298828,74.3798828125,13.11038589477539,12.02126693725586,10.260000228881836,22.17221450805664,71.86590576171875,66.83446502685547,41.16999816894531,74.31645202636719,21.459115982055664,58.400001525878906,35.46144485473633,19.02855110168457,35.21685028076172,12.379695892333984,23.06999969482422,47.1785888671875,58.939327239990234,27.367708206176758,135.32138061523438,37.616355895996094,24.070592880249023,19.436246871948242,55.83393478393555,10.399999618530273,21.270000457763672,28.667953491210938,82.94999694824219,29.231454849243164,34.580352783203125,40.665985107421875,69.7459716796875,30.955537796020508,16.960153579711914,6.130000114440918,238.33203125,47.680118560791016,15.194419860839844,38.67158126831055,48.08000183105469,36.60982131958008,863.095458984375,23.116300582885742,58.78458786010742,40.20000076293945,55.43876647949219,41.0099983215332,50.203792572021484,71.4000015258789,18.9218692779541,25.169544219970703,17.30710220336914,12.031523704528809,40.09001922607422,38.29492950439453,37.16999816894531,21.25411605834961,27.846391677856445,109.31929016113281,29.051349639892578,32.05756759643555,15.496073722839355,6.699999809265137,23.824674606323242,35.37663269042969,8.5,23.150341033935547,51.9827880859375,31.952539443969727,187.5,15.393207550048828,20.647682189941406,23.718822479248047,22.731868743896484,43.5305061340332,22.979999542236328,21.75010871887207,30.91340446472168,26.969091415405273,14.618046760559082,59.05957794189453,39.50511169433594,33.67147445678711,15.342947959899902,45.73728942871094,49.040000915527344,52.545963287353516,55.58000183105469,63.15773010253906,11.540953636169434,22.549999237060547,12.270000457763672,31.19046401977539,34.47132110595703,32.709228515625,5.311480522155762,22.929841995239258,21.646730422973633,32.970001220703125,17.249279022216797,51.416717529296875,24.170000076293945,12.850000381469727,37.05713653564453,31.112455368041992,51.75,74.2526626586914,74.68964385986328,68.3499984741211,18.56287384033203,14.712409973144531,18.3700008392334,57.279998779296875,24.05991554260254,18.287071228027344,20.80998420715332,52.60645294189453,32.65530014038086,56.424686431884766,27.648218154907227,14.924832344055176,64.68134307861328,10.830361366271973,47.45093536376953,13.764893531799316,15.199999809265137,74.18757629394531,35.521575927734375,13.230306625366211,43.699134826660156,54.152923583984375,34.376224517822266,24.459999084472656,40.099998474121094,68.24561309814453,38.056907653808594,16.4211368560791,31.220483779907227,55.92152404785156,29.120187759399414,19.94475746154785,30.885290145874023,18.571420669555664,19.154796600341797,13.224462509155273,53.00107955932617,580.1761474609375,48.68581008911133,32.79914093017578,30.864734649658203,43.128936767578125,30.660051345825195,58.46540832519531,69.08682250976562,48.47854232788086,32.96857833862305,25.01333236694336,17.739999771118164,55.12005615234375,97.86097717285156,46.70000076293945,28.5225772857666,34.576847076416016,56.63140869140625,78.98259735107422,67.0999984741211,15.390213012695312,9.253497123718262,17.44721031188965,58.74164581298828,10.100000381469727,31.754186630249023,22.793197631835938,11.464802742004395,31.54482078552246,43.934505462646484,20.405990600585938,26.046194076538086,14.216667175292969,54.0,4.923206329345703,14.424418449401855,21.787254333496094,86.41999816894531,19.790000915527344,12.619999885559082,28.80201530456543,43.11000061035156,25.47933006286621,9.638428688049316,23.368412017822266,12.520000457763672,27.362194061279297,27.702369689941406,17.983665466308594,69.97076416015625,34.61000061035156,15.448840141296387,15.550000190734863,28.150291442871094,14.310812950134277,38.944393157958984,11.651975631713867,28.215173721313477,26.412185668945312,11.363641738891602,99.37239837646484,36.97651290893555,88.93022155761719,22.309999465942383,33.91648864746094,18.642431259155273,37.70000076293945,42.37453079223633,4.050000190734863,9.673954010009766,11.544577598571777,35.82989501953125,21.572139739990234,45.97529220581055,4.073346138000488,46.114768981933594,18.6200008392334,55.705135345458984,10.434505462646484,25.606040954589844,32.0,38.258304595947266,27.473337173461914,19.109603881835938,64.10508728027344,36.9686279296875,53.07120895385742,5.526962757110596,35.75,33.24129104614258,84.66796875,16.760000228881836,15.329999923706055,119.03900146484375,41.27215576171875,33.880001068115234,35.157283782958984,76.2212905883789,37.78428268432617,131.8417510986328,41.41230010986328,70.38999938964844,29.808578491210938,9.568459510803223,43.75376892089844,55.43508529663086,47.04652786254883,102.30244445800781,8.5,25.571683883666992,19.5,60.42667007446289,15.649444580078125,15.596270561218262,33.320037841796875,33.12128448486328,24.684728622436523,24.612438201904297,46.34795379638672,38.849998474121094,13.163204193115234,51.85038757324219,39.57040023803711,28.219999313354492,24.799999237060547,20.7241153717041,13.199999809265137,10.81147575378418,17.293989181518555,31.049999237060547,33.23922348022461,23.39255142211914,26.700000762939453,19.15999984741211,33.448829650878906,32.360618591308594,23.735864639282227,50.03390884399414,47.99834442138672,25.51849937438965,12.600000381469727,26.55045509338379,36.92554473876953,16.5,62.54840850830078,23.898664474487305,20.549999237060547,49.18400573730469,47.7932014465332,22.790000915527344,37.65058517456055,13.239999771118164,54.1661262512207,49.52904510498047,59.16899108886719,60.15999984741211,22.2625675201416,34.012325286865234,11.899999618530273,9.98381233215332,20.950458526611328,11.189892768859863,31.219999313354492,56.322139739990234,107.07315826416016,40.22517776489258,24.049999237060547,43.341590881347656,30.63691520690918,10.289716720581055,42.527320861816406,10.390097618103027,89.50952911376953,32.04999923706055,32.89933395385742,20.838876724243164,49.04533386230469,8.510000228881836,19.170000076293945,9.915287017822266,56.15789794921875,29.437057495117188,24.489086151123047,56.43009948730469,55.60109329223633,17.501319885253906,20.160913467407227,10.826642990112305,56.785484313964844,13.997112274169922,19.90385627746582,32.7347526550293,22.596712112426758,42.349998474121094,50.63417053222656,33.44297790527344,59.172821044921875,13.291730880737305,41.57001495361328,45.672607421875,94.66999816894531,44.0297966003418,10.92493724822998,20.45479393005371,52.87086486816406,18.121315002441406,30.583126068115234,3.9389803409576416,70.34150695800781,17.819734573364258,18.137243270874023,44.36968994140625,29.049999237060547,26.399999618530273,17.0,15.1899995803833,39.30971145629883,9.203191757202148,91.80000305175781,5.707176685333252,52.965702056884766,28.404394149780273,62.34794998168945,33.53487777709961,38.0,20.991436004638672,16.921905517578125,45.53652572631836,25.135019302368164,10.415987968444824,16.799999237060547,12.689554214477539,12.104979515075684,17.52979850769043,17.68000030517578,51.540000915527344,14.65999984741211,8.09587574005127,18.067270278930664,14.552268028259277,18.751480102539062,25.47900390625,17.350000381469727,15.51122760772705,35.904510498046875,3.549999952316284,58.37074279785156,36.804481506347656,18.161697387695312,12.052675247192383,43.650001525878906,25.794681549072266,19.299999237060547,45.87392807006836,43.29999923706055,19.97735023498535,19.709999084472656,19.170000076293945,33.141056060791016,7.4739556312561035,35.20071792602539,15.568818092346191,50.13461685180664,106.2611312866211,30.950000762939453,76.0,15.890000343322754,24.782062530517578,50.65287780761719,39.41562271118164,37.470001220703125,11.270000457763672,33.45547103881836,25.57777214050293,13.35515308380127,9.217595100402832,40.124046325683594,23.664730072021484,79.19864654541016,12.498809814453125,51.849998474121094,10.449999809265137,28.360092163085938,36.25,18.748689651489258,10.621809959411621,26.164155960083008,58.12925720214844,12.100000381469727,7.273088455200195,13.156901359558105,16.476686477661133,7.789999961853027,18.433732986450195,20.950000762939453,22.549999237060547,8.235194206237793,16.0,57.03811264038086,148.4779815673828,71.0999984741211,26.82661247253418,53.70000076293945
2017-04-07,88.4435043334961,14.623376846313477,46.470001220703125,18.0,133.53482055664062,35.364105224609375,48.185123443603516,98.07356262207031,20.0076961517334,31.46495246887207,71.28742218017578,38.916778564453125,72.41234588623047,16.80671501159668,19.685680389404297,103.40660095214844,29.20237922668457,10.40812873840332,15.348448753356934,35.01652526855469,36.99140167236328,32.39460754394531,41.32273864746094,15.09000015258789,97.63910675048828,27.580366134643555,25.930322647094727,47.4703254699707,7.679596900939941,24.378896713256836,47.244056701660156,57.7706184387207,86.02581787109375,65.60740661621094,45.11930847167969,28.295373916625977,37.388763427734375,66.6058349609375,56.85010528564453,79.62329864501953,38.10884094238281,43.942108154296875,12.666685104370117,122.52999877929688,33.02000045776367,48.310001373291016,46.92121505737305,71.85027313232422,15.149999618530273,37.125362396240234,112.71394348144531,40.77000045776367,62.139644622802734,40.008033752441406,15.354090690612793,15.616456031799316,32.946720123291016,70.76000213623047,26.809999465942383,71.85562133789062,37.54999923706055,42.026668548583984,39.30215835571289,35.808223724365234,79.19629669189453,42.51813888549805,57.12869644165039,27.451160430908203,37.738399505615234,188.4425811767578,17.170000076293945,23.60807228088379,36.23313903808594,115.17749786376953,33.72999954223633,65.19256591796875,4.849999904632568,39.48110580444336,39.62187957763672,135.96990966796875,29.67816162109375,35.988975524902344,65.5944595336914,153.77999877929688,54.11973571777344,13.582382202148438,21.286069869995117,33.590904235839844,101.4124755859375,40.13999938964844,24.283411026000977,46.8101806640625,47.86626434326172,33.19883728027344,20.195703506469727,24.693737030029297,67.7275161743164,14.046765327453613,84.03848266601562,27.133413314819336,52.62580108642578,29.166118621826172,14.88111686706543,14.575058937072754,23.341630935668945,71.53368377685547,16.161176681518555,46.82728958129883,22.478004455566406,30.839038848876953,22.039766311645508,27.559999465942383,31.280000686645508,23.299999237060547,156.04808044433594,50.93000030517578,61.63032150268555,88.1012191772461,110.85871887207031,170.0362548828125,45.21208190917969,78.270751953125,17.66455078125,32.835941314697266,24.02783966064453,17.886520385742188,24.10962677001953,18.126422882080078,40.49225997924805,81.87000274658203,58.41756057739258,60.32602310180664,43.309749603271484,35.473350524902344,82.57054138183594,39.970001220703125,14.220000267028809,35.125244140625,53.749229431152344,71.68914031982422,137.02999877929688,93.66413116455078,114.8499984741211,11.663315773010254,78.65330505371094,84.52558135986328,43.459999084472656,5.099999904632568,55.779998779296875,69.80000305175781,64.08568572998047,89.80000305175781,353.55877685546875,11.706717491149902,32.73160171508789,63.76426696777344,28.81512451171875,16.183069229125977,30.290000915527344,17.238576889038086,106.25370788574219,44.45000076293945,32.1872673034668,57.53614044189453,228.35000610351562,13.776629447937012,34.10550308227539,37.87265396118164,64.28423309326172,29.045000076293945,10.378174781799316,27.006027221679688,10.029999732971191,73.37054443359375,33.65131378173828,9.635370254516602,145.05088806152344,21.89158821105957,49.99100875854492,43.5672721862793,9.581854820251465,38.00477981567383,323.66424560546875,24.4705810546875,40.25,134.5,28.743715286254883,40.96281051635742,37.178916931152344,44.423885345458984,68.43447875976562,39.26688766479492,42.121368408203125,87.20681762695312,42.52584457397461,59.865089416503906,39.29396057128906,67.53224182128906,79.89715576171875,25.650222778320312,67.59757995605469,88.49629974365234,10.772614479064941,67.6017074584961,64.62999725341797,125.95858001708984,21.100000381469727,41.20000076293945,13.154742240905762,30.40822410583496,41.9731559753418,24.601051330566406,58.87507247924805,23.14704704284668,33.96570587158203,51.1661376953125,19.090572357177734,63.31232833862305,38.689327239990234,16.593055725097656,12.251424789428711,21.409610748291016,42.231712341308594,74.90962219238281,46.017677307128906,17.07391929626465,28.899394989013672,27.489999771118164,34.49329376220703,58.5081901550293,32.40939712524414,30.483318328857422,21.568206787109375,51.77950668334961,19.860000610351562,25.889999389648438,71.8685302734375,31.35064697265625,34.28227233886719,13.99763011932373,86.82312774658203,82.76392364501953,12.382928848266602,63.76239776611328,27.482202529907227,33.39408493041992,27.526193618774414,37.18321228027344,68.51239776611328,56.47673797607422,12.581876754760742,63.762420654296875,32.84173583984375,48.21297836303711,37.099998474121094,29.780000686645508,39.925601959228516,47.56165313720703,29.776599884033203,13.45942497253418,73.00811767578125,8.825248718261719,7.928224563598633,11.645051002502441,60.5645751953125,16.802165985107422,24.70414161682129,32.21493911743164,14.75051212310791,58.295169830322266,52.392608642578125,74.15753936767578,60.915462493896484,28.78302001953125,24.4560546875,59.2144775390625,35.368709564208984,18.985898971557617,73.7621841430664,13.011065483093262,11.847644805908203,10.0600004196167,22.741146087646484,72.02008819580078,66.95109558105469,41.59000015258789,74.3739013671875,21.33592987060547,58.0,35.37432098388672,19.22828483581543,35.81844711303711,12.349113464355469,23.139999389648438,47.84920120239258,59.163246154785156,27.1376895904541,133.20314025878906,37.402931213378906,24.03683853149414,19.532127380371094,55.696197509765625,10.550000190734863,21.260000228881836,28.22496223449707,82.6500015258789,28.811073303222656,34.65007400512695,40.72153854370117,69.82418060302734,31.089380264282227,16.894886016845703,6.239999771118164,236.1496124267578,47.61323165893555,15.533150672912598,38.48786926269531,48.38999938964844,37.47122573852539,856.8927001953125,23.161027908325195,59.08648681640625,40.20000076293945,55.34929656982422,41.040000915527344,49.840423583984375,71.0999984741211,18.930910110473633,25.47127342224121,17.30710220336914,12.039962768554688,39.91969299316406,38.81155014038086,36.7599983215332,21.189313888549805,28.287338256835938,109.7143325805664,29.09746551513672,32.10258865356445,15.357938766479492,6.550000190734863,23.503969192504883,35.44877624511719,8.399999618530273,23.13571548461914,51.63893127441406,31.839948654174805,188.4499969482422,15.179535865783691,20.51810073852539,24.030031204223633,22.94952964782715,43.541419982910156,22.90999984741211,21.713382720947266,30.948627471923828,26.969091415405273,14.654939651489258,59.01397705078125,39.28302001953125,33.67147445678711,15.317916870117188,45.49011993408203,49.13999938964844,52.22257614135742,56.20000076293945,62.97748565673828,11.420480728149414,22.799999237060547,12.140000343322754,31.2321720123291,34.83296203613281,32.228084564208984,5.198869705200195,22.737394332885742,21.646730422973633,32.459999084472656,17.33220863342285,51.398868560791016,24.350000381469727,12.859999656677246,36.9161491394043,31.194576263427734,51.849998474121094,72.93708038330078,75.42864990234375,67.87000274658203,18.519121170043945,14.62560749053955,18.690000534057617,57.279998779296875,23.916540145874023,18.205249786376953,20.60621452331543,52.07271957397461,32.5087776184082,56.60926055908203,27.677778244018555,14.797271728515625,65.11385345458984,10.847705841064453,47.222930908203125,13.646910667419434,15.199999809265137,74.68297576904297,35.40552520751953,12.997895240783691,43.115821838378906,53.588829040527344,34.92919921875,24.149999618530273,40.0,68.4603271484375,38.47639083862305,16.050872802734375,31.530614852905273,55.6524543762207,29.075733184814453,19.836950302124023,30.752540588378906,18.430158615112305,18.727493286132812,13.208538055419922,52.80622100830078,572.2927856445312,48.29499435424805,32.61814880371094,30.3292236328125,42.682464599609375,30.362030029296875,58.84382629394531,70.55278015136719,48.412147521972656,32.96857833862305,25.056089401245117,18.209999084472656,55.602149963378906,98.59676361083984,46.400001525878906,28.22007179260254,34.40705871582031,56.77850341796875,78.11717224121094,66.5,15.390213012695312,9.244791984558105,17.463014602661133,58.26392364501953,9.949999809265137,31.984230041503906,22.708778381347656,11.446499824523926,31.785057067871094,44.12511444091797,20.282207489013672,26.29222297668457,14.191666603088379,53.849998474121094,4.892927169799805,14.600872993469238,21.663272857666016,86.7300033569336,19.889999389648438,12.430000305175781,28.886289596557617,43.0099983215332,25.544946670532227,9.628433227539062,23.31524085998535,12.460000038146973,27.192413330078125,27.66510009765625,17.906373977661133,70.50470733642578,34.790000915527344,15.692559242248535,15.819999694824219,28.150291442871094,14.058121681213379,39.23406982421875,11.646260261535645,28.540315628051758,26.64106559753418,11.423190116882324,98.84217071533203,36.869415283203125,83.32719421386719,22.329999923706055,33.69816970825195,18.781557083129883,37.5,42.94728469848633,4.039999961853027,9.445296287536621,11.544577598571777,35.86579513549805,21.840349197387695,45.806636810302734,4.040602207183838,50.11907958984375,18.860000610351562,55.467689514160156,10.542448043823242,25.623159408569336,31.850000381469727,37.83709716796875,27.307207107543945,19.18191909790039,63.64632034301758,36.90704345703125,52.54972457885742,5.511958122253418,35.54999923706055,32.94410705566406,85.34911346435547,16.81999969482422,15.430000305175781,118.09500122070312,41.19488525390625,33.84000015258789,35.201229095458984,75.53295135498047,37.711830139160156,132.2647247314453,41.45957565307617,69.80000305175781,29.79071807861328,9.621407508850098,44.39938735961914,55.52197265625,46.77341842651367,102.76705932617188,8.640000343322754,25.61843490600586,19.049999237060547,60.46195602416992,15.541346549987793,15.589818954467773,33.22747802734375,33.493736267089844,23.967145919799805,24.566999435424805,46.17115020751953,39.18000030517578,13.20321273803711,51.590267181396484,39.45848083496094,27.809999465942383,24.799999237060547,20.69948387145996,13.149999618530273,10.804019927978516,17.368501663208008,31.149999618530273,33.321346282958984,23.360811233520508,26.75,19.31999969482422,33.497100830078125,32.26383590698242,23.8939266204834,50.30068588256836,47.85675811767578,25.168691635131836,12.550000190734863,26.68798828125,36.43581771850586,16.149999618530273,63.140464782714844,23.47342300415039,20.600000381469727,49.10202407836914,47.28656768798828,22.690000534057617,37.94009017944336,13.0600004196167,54.772125244140625,50.01943588256836,59.513397216796875,60.2599983215332,23.12065315246582,33.91584396362305,11.75,10.072710037231445,20.640411376953125,11.207200050354004,30.979999542236328,56.17858123779297,106.62944030761719,40.021793365478516,24.43000030517578,43.24664306640625,30.593212127685547,10.211109161376953,41.957359313964844,10.298150062561035,89.46186065673828,32.45000076293945,33.381019592285156,20.93516731262207,48.631412506103516,8.550000190734863,18.420000076293945,10.067243576049805,56.077850341796875,29.220163345336914,24.512113571166992,56.26868438720703,55.54854965209961,17.71900177001953,20.160913467407227,11.311417579650879,57.492706298828125,13.826416015625,19.9656925201416,32.86186218261719,22.306013107299805,41.900001525878906,50.33845138549805,33.39772033691406,59.44549560546875,13.117411613464355,41.84418487548828,45.85089111328125,94.52999877929688,43.992431640625,10.815299034118652,20.22178840637207,52.9715576171875,17.88536262512207,30.459056854248047,3.944249391555786,70.9366455078125,17.9090518951416,18.42949104309082,44.08063507080078,28.649999618530273,25.549999237060547,16.959999084472656,15.039999961853027,39.0178108215332,9.263628005981445,92.0,5.707176685333252,53.89756393432617,28.222023010253906,62.21623992919922,33.35697555541992,38.0,20.982433319091797,17.062992095947266,45.815895080566406,24.97664451599121,10.349090576171875,16.799999237060547,12.642727851867676,12.104979515075684,17.435043334960938,17.559999465942383,51.880001068115234,14.739999771118164,8.15898609161377,18.067270278930664,14.508183479309082,18.577598571777344,25.280725479125977,17.25,15.467438697814941,35.547698974609375,3.700000047683716,57.96165084838867,36.730350494384766,18.187503814697266,12.009218215942383,44.349998474121094,25.572021484375,19.100000381469727,45.74826431274414,42.20000076293945,19.554548263549805,19.219999313354492,19.100000381469727,33.141056060791016,7.438633441925049,35.10015106201172,15.62182331085205,50.553096771240234,103.75140380859375,32.25,74.80000305175781,16.040000915527344,24.68410873413086,51.262664794921875,39.461753845214844,37.560001373291016,11.829999923706055,33.68061447143555,26.041980743408203,13.193940162658691,9.34709644317627,40.06691360473633,23.813507080078125,79.04149627685547,12.463836669921875,51.29999923706055,10.699999809265137,28.262298583984375,36.15999984741211,18.720075607299805,10.904640197753906,25.989259719848633,57.549896240234375,12.300000190734863,7.339869976043701,13.221633911132812,16.452760696411133,7.539999961853027,18.272287368774414,20.5,22.5,8.393899917602539,16.0,57.03811264038086,146.3582305908203,73.44000244140625,26.964893341064453,53.0
2017-04-10,88.680419921875,14.623376846313477,47.06999969482422,18.0,132.98719787597656,35.364105224609375,48.999420166015625,98.299072265625,20.074691772460938,31.027437210083008,71.22059631347656,39.12131118774414,72.52080535888672,17.142850875854492,19.84908103942871,103.82955932617188,29.355792999267578,10.484490394592285,15.308477401733398,35.007686614990234,36.709800720214844,32.44101333618164,41.368404388427734,15.229999542236328,97.33845520019531,27.66640281677246,26.02130889892578,47.034481048583984,7.461803436279297,24.68393325805664,46.79594039916992,57.06692886352539,86.1711654663086,66.15995788574219,45.40058898925781,28.406585693359375,37.845802307128906,66.95909881591797,57.0479621887207,80.3812255859375,38.56231689453125,44.02158737182617,12.826516151428223,122.23999786376953,33.779998779296875,48.540000915527344,47.32427215576172,70.85660552978516,15.100000381469727,36.597808837890625,113.74996185302734,40.720001220703125,61.18956756591797,39.99870681762695,15.637373924255371,15.624954223632812,33.47622299194336,70.63999938964844,27.969999313354492,72.54435729980469,37.290000915527344,42.52076721191406,39.52684020996094,35.95425033569336,79.19629669189453,42.901031494140625,57.250545501708984,27.4224910736084,38.12921905517578,188.52577209472656,17.3700008392334,23.699007034301758,36.21367263793945,115.77372741699219,33.65999984741211,65.86931610107422,4.849999904632568,40.101776123046875,39.96010971069336,136.1536102294922,33.648162841796875,35.816280364990234,65.87845611572266,152.8800048828125,53.9605598449707,13.732461929321289,21.525236129760742,33.67646789550781,101.15371704101562,40.650001525878906,24.741403579711914,46.26980209350586,49.09383773803711,33.416324615478516,20.12902069091797,24.81827163696289,68.30561828613281,14.046765327453613,83.91596221923828,26.672653198242188,54.48424530029297,29.040433883666992,14.900835037231445,14.542379379272461,23.67852210998535,72.45697784423828,16.316570281982422,46.81803512573242,22.65530776977539,30.46824836730957,21.997852325439453,27.860000610351562,31.520000457763672,23.5,156.4167938232422,51.7400016784668,61.39508056640625,89.52833557128906,111.94648742675781,173.26763916015625,45.45632553100586,78.12986755371094,17.639102935791016,32.7003288269043,24.130319595336914,18.068193435668945,23.987327575683594,18.126422882080078,40.98617935180664,82.56999969482422,58.15044403076172,59.960079193115234,43.454376220703125,35.0573616027832,83.0040054321289,40.029998779296875,14.550000190734863,34.79688262939453,54.56990051269531,73.00713348388672,136.86000061035156,94.99336242675781,115.94999694824219,11.58575439453125,78.177490234375,84.13882446289062,44.130001068115234,5.019999980926514,55.95000076293945,69.75,64.35175323486328,91.6500015258789,362.41754150390625,11.734050750732422,32.88228225708008,64.04483795166016,28.9534969329834,15.963027000427246,30.40999984741211,17.47140121459961,105.73028564453125,44.5099983215332,31.93992805480957,58.08812713623047,228.67999267578125,14.428226470947266,34.358577728271484,38.10810852050781,65.2284927368164,29.479999542236328,10.423828125,27.200267791748047,10.300000190734863,73.61859130859375,33.89700698852539,9.610495567321777,145.6206512451172,21.85610580444336,49.45989990234375,43.59352493286133,9.886643409729004,38.26863098144531,324.3240966796875,24.547452926635742,41.04999923706055,134.57000732421875,28.560300827026367,41.19023513793945,37.48190689086914,44.935340881347656,68.88318634033203,39.71928024291992,42.68612289428711,87.45049285888672,42.26791763305664,59.68422317504883,39.217681884765625,67.07918548583984,79.03656768798828,25.954442977905273,67.77689361572266,89.22000122070312,10.867720603942871,67.82288360595703,64.69000244140625,125.3679428100586,21.25,41.290000915527344,13.263458251953125,30.390108108520508,42.220401763916016,24.609874725341797,58.635929107666016,23.7387752532959,33.75732421875,51.75497055053711,19.212953567504883,63.6022834777832,38.6721076965332,16.627233505249023,12.242403984069824,21.458053588867188,42.04925537109375,75.31185913085938,45.453102111816406,17.27400016784668,28.890806198120117,28.440000534057617,34.47437286376953,58.47346115112305,32.446250915527344,30.610559463500977,21.474634170532227,46.92491149902344,19.729999542236328,25.790000915527344,72.31205749511719,31.943819046020508,34.62810134887695,13.948773384094238,87.29652404785156,83.21375274658203,12.382928848266602,63.2283935546875,27.901134490966797,33.48302459716797,28.364376068115234,37.276275634765625,67.9758529663086,56.604434967041016,12.655508995056152,65.469970703125,32.82311248779297,48.35536575317383,37.650001525878906,29.90999984741211,39.57266616821289,47.2756233215332,29.819547653198242,13.764433860778809,73.871826171875,9.459564208984375,7.990470886230469,11.605388641357422,60.973201751708984,16.675495147705078,24.635108947753906,32.03782653808594,14.94881820678711,58.612483978271484,53.0157470703125,74.3596420288086,60.70157241821289,29.670265197753906,23.985740661621094,59.58082580566406,35.18183135986328,19.284061431884766,72.82789611816406,13.209707260131836,11.78977108001709,9.949999809265137,22.87118911743164,72.48269653320312,66.8927993774414,41.41999816894531,74.1344985961914,21.2784423828125,59.0,35.1129264831543,19.328147888183594,35.688873291015625,12.361348152160645,23.440000534057617,48.179779052734375,59.37852096557617,27.311376571655273,134.0406036376953,37.5629997253418,23.901796340942383,19.360910415649414,56.06352615356445,10.25,21.350000381469727,28.92109489440918,82.30000305175781,29.21190643310547,35.237701416015625,40.94375991821289,69.25932312011719,31.37618064880371,16.941505432128906,6.21999979019165,232.97015380859375,48.163169860839844,15.000863075256348,38.45112991333008,50.060001373291016,37.39291763305664,863.6331176757812,22.964218139648438,59.34526443481445,39.79999923706055,55.69825744628906,40.5099983215332,49.96718215942383,71.69999694824219,18.91282081604004,25.588613510131836,17.275053024291992,11.97246265411377,40.69961929321289,38.58091354370117,37.040000915527344,21.318918228149414,28.353900909423828,109.43216705322266,29.09746551513672,32.05756759643555,15.48795223236084,6.349999904632568,23.934389114379883,35.60206985473633,8.359999656677246,23.413578033447266,51.568397521972656,31.71002197265625,188.5500030517578,15.321979522705078,20.38850975036621,23.874427795410156,22.99684715270996,43.89634323120117,23.15999984741211,21.8382568359375,30.5347957611084,26.699848175048828,14.618046760559082,59.01397705078125,40.22466278076172,33.722740173339844,15.530669212341309,46.22175598144531,49.06999969482422,52.49696350097656,56.75,64.35296630859375,11.532918930053711,22.010000228881836,12.279999732971191,31.115385055541992,34.73593521118164,32.665496826171875,5.189486026763916,22.8336181640625,22.6248722076416,32.880001068115234,17.33220863342285,51.568416595458984,23.81999969482422,12.8100004196167,36.858089447021484,31.340551376342773,51.810001373291016,74.08707427978516,74.83744812011719,68.23999786376953,18.29156494140625,14.538810729980469,18.440000534057617,57.130001068115234,23.728361129760742,18.164339065551758,20.937341690063477,53.202056884765625,32.267459869384766,57.10144805908203,27.776309967041016,14.71222972869873,65.6053466796875,10.656935691833496,47.13523864746094,13.804224014282227,15.25,74.0827865600586,35.88906478881836,13.032327651977539,43.115821838378906,53.588829040527344,34.92919921875,24.1200008392334,39.54999923706055,68.60347747802734,38.21755599975586,15.74540901184082,31.211074829101562,55.60761260986328,28.986812591552734,19.98396110534668,30.619792938232422,18.524330139160156,19.080841064453125,13.343891143798828,53.02056121826172,570.668212890625,49.06733703613281,32.883872985839844,30.962099075317383,42.861053466796875,30.064016342163086,58.7019157409668,70.90696716308594,48.26990509033203,33.01206970214844,25.6119441986084,18.229999542236328,55.28076171875,98.87269592285156,47.25,27.960771560668945,34.094261169433594,56.87657165527344,79.0313720703125,67.9000015258789,15.390213012695312,9.5146484375,17.60525131225586,57.51058578491211,10.25,31.737144470214844,22.539945602416992,11.428194046020508,32.00680923461914,43.839195251464844,20.06117057800293,26.325029373168945,14.274999618530273,55.79999923706055,4.892927169799805,14.614716529846191,22.192256927490234,88.3499984741211,20.149999618530273,12.75,29.30764389038086,39.470001220703125,25.366832733154297,9.728414535522461,23.59881591796875,12.449999809265137,27.513105392456055,27.590551376342773,18.18978500366211,70.67378234863281,34.880001068115234,15.747594833374023,15.210000038146973,28.061485290527344,14.293965339660645,38.97154235839844,11.829216957092285,28.684823989868164,26.54951286315918,11.304095268249512,100.25296020507812,36.931884765625,82.75251007080078,22.389999389648438,34.45756149291992,18.92885971069336,37.29999923706055,42.937744140625,4.139999866485596,9.58600902557373,11.686624526977539,35.92861557006836,21.878665924072266,45.452457427978516,4.616896152496338,49.95146179199219,18.690000534057617,54.992794036865234,10.731348991394043,25.8713436126709,31.399999618530273,37.93567657470703,27.184791564941406,19.290395736694336,63.796119689941406,37.74283218383789,52.87063217163086,5.456938743591309,35.54999923706055,32.646934509277344,83.93700408935547,16.799999237060547,15.430000305175781,118.98345947265625,41.37518310546875,33.880001068115234,33.267578125,75.818115234375,37.28615951538086,131.3026580810547,40.84500503540039,70.08999633789062,29.960391998291016,9.689484596252441,44.84636306762695,55.34819793701172,47.207183837890625,100.90859985351562,8.949999809265137,25.384689331054688,18.600000381469727,60.497276306152344,15.474823951721191,15.589818954467773,33.45886993408203,33.284793853759766,24.87608528137207,24.68816375732422,46.1543083190918,38.130001068115234,13.187209129333496,51.720340728759766,39.69950485229492,27.790000915527344,24.549999237060547,20.55990219116211,13.100000381469727,10.789106369018555,17.226247787475586,30.649999618530273,33.3760871887207,23.551258087158203,26.850000381469727,19.389999389648438,33.20749282836914,32.02627944946289,24.113454818725586,50.58585739135742,47.83905029296875,25.605955123901367,12.75,26.61025047302246,37.219383239746094,16.149999618530273,63.243812561035156,24.134910583496094,20.25,49.30697250366211,48.21540069580078,22.760000228881836,38.06526184082031,13.130000114440918,54.818729400634766,50.01943588256836,59.082908630371094,59.470001220703125,22.882291793823242,33.72285842895508,11.699999809265137,10.093225479125977,20.77328872680664,10.947572708129883,31.649999618530273,56.17858123779297,108.56143951416016,39.86360168457031,24.40999984741211,43.29410934448242,30.505802154541016,10.329022407531738,41.869686126708984,10.298150062561035,89.7001724243164,32.5,33.29271697998047,20.991336822509766,50.547019958496094,8.6899995803833,18.950000762939453,10.18121337890625,56.23796463012695,29.150754928588867,24.604236602783203,56.12626266479492,55.39967346191406,17.022430419921875,20.343358993530273,11.569963455200195,57.700714111328125,14.039789199829102,20.354408264160156,32.98897171020508,22.926166534423828,42.25,50.214447021484375,33.71450424194336,59.49095916748047,13.117411613464355,41.84418487548828,46.05348587036133,95.41000366210938,44.00178146362305,10.964096069335938,20.37989616394043,53.10885238647461,18.31007957458496,30.707195281982422,3.950395345687866,70.72346496582031,17.77507209777832,18.668607711791992,46.393062591552734,28.649999618530273,25.950000762939453,16.780000686645508,15.369999885559082,39.163761138916016,9.34996223449707,92.19999694824219,5.707176685333252,54.54544448852539,28.085241317749023,62.4006233215332,34.06858444213867,38.150001525878906,21.15349769592285,17.362808227539062,45.070919036865234,25.069807052612305,10.476195335388184,17.100000381469727,12.736379623413086,12.104979515075684,17.52979850769043,17.899999618530273,52.279998779296875,14.819999694824219,8.204061508178711,18.254016876220703,14.70969009399414,18.605058670043945,25.72685432434082,17.0,15.406126022338867,35.369293212890625,3.75,58.10133743286133,36.804481506347656,18.342365264892578,12.139594078063965,42.900001525878906,25.452125549316406,18.540000915527344,45.87392807006836,42.599998474121094,19.86203956604004,19.6200008392334,19.40999984741211,32.812461853027344,7.466892242431641,35.86283493041992,16.06859588623047,50.97156524658203,102.99376678466797,32.099998474121094,75.0,16.920000076293945,25.36977767944336,51.18949508666992,39.4063835144043,38.16999816894531,11.869999885559082,33.81568908691406,25.02073097229004,13.380608558654785,9.34709644317627,40.24782180786133,23.72052574157715,79.19864654541016,12.680659294128418,52.099998474121094,10.600000381469727,28.16450309753418,36.27000045776367,19.07292938232422,10.841788291931152,25.814361572265625,57.88785934448242,12.199999809265137,7.430936336517334,13.075986862182617,16.50858497619629,7.829999923706055,18.7281436920166,20.899999618530273,21.700000762939453,8.340994834899902,16.0,56.82121658325195,148.90196228027344,71.55000305175781,27.458755493164062,54.04999923706055
2017-04-11,89.37220764160156,14.683982849121094,47.849998474121094,17.799999237060547,134.37515258789062,35.186283111572266,49.203006744384766,99.55810546875,20.170398712158203,31.411378860473633,71.86009216308594,39.31965637207031,72.74675750732422,17.385181427001953,19.99691390991211,104.02628326416016,29.554323196411133,10.591399192810059,15.46835994720459,35.3964729309082,36.55024337768555,32.784454345703125,41.962127685546875,15.369999885559082,99.25516510009766,27.427406311035156,26.119874954223633,47.34499740600586,7.556495666503906,24.732101440429688,46.96055603027344,56.846492767333984,86.49823760986328,66.34989929199219,45.126914978027344,28.777311325073242,37.371185302734375,67.30150604248047,57.50019836425781,80.41960906982422,38.15006637573242,44.101070404052734,12.946392059326172,121.77999877929688,33.83000183105469,47.470001220703125,47.67763900756836,71.78704071044922,14.600000381469727,36.60673904418945,114.70955657958984,40.869998931884766,60.8373908996582,40.10129165649414,15.675148963928223,15.675960540771484,33.81241989135742,71.11000061035156,28.100000381469727,72.57266998291016,37.7599983215332,42.837730407714844,39.90130615234375,36.46532440185547,79.74583435058594,42.986122131347656,56.9693489074707,27.575416564941406,38.39612579345703,190.12538146972656,17.200000762939453,23.831907272338867,36.0189208984375,115.39766693115234,34.38999938964844,66.26408386230469,4.650000095367432,40.63905715942383,40.394981384277344,137.22679138183594,32.43780517578125,35.72129821777344,66.1430892944336,152.97999572753906,54.35381317138672,13.807501792907715,21.70240020751953,34.85810470581055,100.87503814697266,40.81999969482422,25.072717666625977,46.4133415222168,48.98472213745117,33.75563049316406,20.404071807861328,25.14740753173828,69.13275909423828,14.19257926940918,83.72746276855469,26.356952667236328,54.66555404663086,29.233142852783203,14.966568946838379,14.615903854370117,23.83092498779297,73.57750701904297,16.580745697021484,47.169498443603516,23.03946304321289,30.46185874938965,21.947555541992188,27.59000015258789,31.65999984741211,23.799999237060547,157.80447387695312,51.79999923706055,62.512428283691406,90.38640594482422,113.22179412841797,174.51504516601562,45.55229187011719,78.69341278076172,17.69000816345215,33.63019943237305,24.298023223876953,18.258127212524414,24.179513931274414,18.42970085144043,42.545440673828125,81.81999969482422,58.18605422973633,60.495601654052734,43.83718490600586,35.29633331298828,83.25171661376953,40.0099983215332,14.84000015258789,35.125244140625,54.755210876464844,73.05418395996094,136.67999267578125,94.86044311523438,116.4000015258789,11.721487045288086,78.93878173828125,84.66371154785156,43.310001373291016,5.070000171661377,57.29999923706055,70.5999984741211,64.55660247802734,91.25,357.2784423828125,11.697608947753906,33.03293991088867,65.07360076904297,29.230226516723633,16.023038864135742,30.440000534057617,17.424840927124023,107.22071075439453,44.849998474121094,32.02521514892578,58.00993347167969,229.92999267578125,14.18620491027832,34.48076629638672,38.14298629760742,64.51795959472656,29.334999084472656,10.492305755615234,27.24715232849121,10.100000381469727,74.38046264648438,33.9717903137207,9.73487663269043,145.00341796875,21.74966812133789,49.64216232299805,43.39594650268555,10.134286880493164,37.84842300415039,328.6179504394531,24.555994033813477,41.25,136.14999389648438,29.145483016967773,41.923072814941406,37.62931823730469,44.89881134033203,69.2861328125,39.990699768066406,43.0626220703125,88.65914916992188,42.45330047607422,60.30903625488281,39.115970611572266,67.7013168334961,79.3989486694336,25.77190399169922,68.00101470947266,89.68052673339844,10.937469482421875,68.35177612304688,63.380001068115234,125.8460464477539,21.540000915527344,41.70000076293945,13.115208625793457,30.906421661376953,42.32753372192383,24.530431747436523,59.162025451660156,24.23478126525879,33.88235855102539,52.30812072753906,19.26190185546875,64.14476776123047,38.913211822509766,16.652862548828125,12.395771026611328,21.575685501098633,42.35332489013672,75.38031005859375,45.62535095214844,17.62653350830078,29.00248146057129,28.549999237060547,34.5311393737793,58.74259948730469,32.83316421508789,31.300827026367188,21.70856475830078,46.413002014160156,19.420000076293945,26.040000915527344,72.320556640625,32.17719650268555,34.54397964477539,14.038347244262695,87.01432800292969,84.15082550048828,12.413811683654785,63.856117248535156,28.085466384887695,33.57195281982422,27.59604263305664,37.69511032104492,68.8731918334961,56.82056427001953,12.63709831237793,64.8275375366211,32.62751388549805,49.143253326416016,38.150001525878906,29.969999313354492,39.7491340637207,47.91026306152344,30.128829956054688,13.881248474121094,73.95124816894531,9.634228706359863,8.099396705627441,11.811639785766602,60.3691520690918,17.037412643432617,24.684417724609375,32.42081832885742,14.954651832580566,58.612483978271484,53.11163330078125,74.62327575683594,61.2630500793457,29.87060546875,24.422456741333008,60.2657585144043,36.022823333740234,19.274442672729492,72.54219818115234,13.259367942810059,11.872450828552246,9.829999923706055,22.92807960510254,73.16299438476562,67.5633544921875,41.689998626708984,74.24939727783203,21.483753204345703,59.79999923706055,35.15648651123047,19.446170806884766,35.3927001953125,12.465324401855469,23.1200008392334,48.68036651611328,59.740238189697266,27.50384521484375,135.3706512451172,36.8604736328125,23.901796340942383,19.244487762451172,56.70634841918945,10.25,21.510000228881836,28.794525146484375,83.3499984741211,28.742639541625977,35.9946403503418,41.67523193359375,69.9892807006836,31.55782699584961,16.876235961914062,6.21999979019165,224.2029266357422,48.6239128112793,15.339592933654785,38.87367630004883,49.369998931884766,36.60982131958008,873.6590576171875,23.313106536865234,59.30214309692383,40.349998474121094,55.9398307800293,40.630001068115234,50.38124084472656,70.6500015258789,18.9218692779541,25.89034652709961,17.275053024291992,12.073710441589355,41.74848175048828,39.24514389038086,36.79999923706055,21.37561798095703,28.603490829467773,111.01239013671875,29.74304962158203,32.687904357910156,15.552957534790039,6.199999809265137,23.95125961303711,35.872596740722656,8.100000381469727,23.603694915771484,52.053314208984375,32.11711502075195,188.60000610351562,15.473329544067383,20.777271270751953,24.163406372070312,23.233440399169922,44.163909912109375,23.209999084472656,22.036582946777344,30.922204971313477,27.103713989257812,14.710273742675781,59.42442321777344,40.34903335571289,34.07304763793945,15.643299102783203,46.429378509521484,49.869998931884766,52.85955047607422,56.689998626708984,65.21619415283203,11.573076248168945,21.670000076293945,12.329999923706055,31.215492248535156,34.57716751098633,33.120391845703125,5.245791435241699,22.727773666381836,22.114540100097656,33.16999816894531,17.556385040283203,51.57733917236328,23.799999237060547,12.800000190734863,36.958194732666016,31.63251495361328,52.650001525878906,73.90306854248047,76.11840057373047,68.37999725341797,18.56287384033203,14.669013023376465,18.469999313354492,57.63999938964844,24.024070739746094,18.164339065551758,20.80998420715332,53.434104919433594,32.836273193359375,57.539798736572266,28.042346954345703,14.967357635498047,66.33277130126953,10.674281120300293,47.20539093017578,13.961539268493652,15.050000190734863,75.43562316894531,36.73044204711914,13.101188659667969,43.35886001586914,53.15489959716797,35.528236389160156,24.790000915527344,39.75,68.88082885742188,38.77091979980469,15.652843475341797,31.953529357910156,56.594207763671875,29.52031707763672,20.003562927246094,31.018030166625977,18.59967613220215,19.368444442749023,13.519046783447266,52.874412536621094,571.7886962890625,49.07664108276367,33.04176712036133,31.156827926635742,42.77176284790039,30.054977416992188,59.50605773925781,69.70664978027344,48.56388473510742,33.36003112792969,25.569185256958008,18.510000228881836,55.843204498291016,99.51652526855469,40.54999923706055,28.003992080688477,34.6751594543457,57.41592025756836,79.30561828613281,68.0,16.346126556396484,9.775800704956055,17.842302322387695,57.896446228027344,10.300000190734863,32.2227897644043,22.793197631835938,11.483108520507812,32.478050231933594,44.26806640625,20.31757164001465,26.677669525146484,14.024999618530273,55.650001525878906,4.923206329345703,14.676992416381836,22.588987350463867,88.41999816894531,20.260000228881836,12.529999732971191,29.448091506958008,41.4900016784668,25.40433692932129,9.778406143188477,23.67857551574707,12.4399995803833,27.52253532409668,27.758275985717773,18.524721145629883,71.84840393066406,35.02000045776367,15.873390197753906,15.5,28.416698455810547,14.555083274841309,39.605220794677734,11.897821426391602,28.865455627441406,26.73261070251465,11.115528106689453,101.11463165283203,37.6458854675293,83.32719421386719,22.81999969482422,34.43857192993164,18.847021102905273,37.099998474121094,43.386417388916016,4.159999847412109,9.700336456298828,11.83908748626709,36.62870788574219,22.28737449645996,46.0090217590332,4.387688159942627,49.998016357421875,18.850000381469727,55.040287017822266,10.74034309387207,26.162322998046875,31.850000381469727,38.347930908203125,27.61324119567871,19.37175178527832,64.46084594726562,38.18273162841797,53.35200119018555,5.466941833496094,35.849998474121094,32.98655700683594,85.7727279663086,17.06999969482422,15.449999809265137,119.90898895263672,42.182254791259766,34.290000915527344,33.619144439697266,76.1131362915039,38.04690933227539,131.17733764648438,41.26189041137695,70.1500015258789,30.455387115478516,9.712175369262695,45.045013427734375,55.91297149658203,47.592742919921875,101.46089172363281,9.6899995803833,25.75868034362793,18.950000762939453,61.2210578918457,15.657756805419922,15.499475479125977,33.87537384033203,34.12055206298828,24.732566833496094,24.832059860229492,46.64262771606445,37.900001525878906,13.379254341125488,52.0238037109375,40.689422607421875,28.1200008392334,24.850000381469727,20.863704681396484,12.100000381469727,10.893494606018066,17.443017959594727,30.850000381469727,33.6224365234375,23.836917877197266,27.75,19.149999618530273,33.497100830078125,32.589378356933594,24.55252456665039,51.53803253173828,48.60009002685547,25.87704849243164,12.850000381469727,27.022857666015625,37.7091064453125,16.229999542236328,63.28139114379883,24.20106315612793,20.799999237060547,49.26597595214844,49.735328674316406,22.809999465942383,38.612979888916016,13.079999923706055,55.84425354003906,50.4280891418457,59.70472717285156,59.70000076293945,22.55812644958496,35.121952056884766,11.850000381469727,10.24366569519043,20.77328872680664,11.172584533691406,32.83000183105469,55.948890686035156,108.47823333740234,40.42856216430664,24.3799991607666,43.53147506713867,30.724323272705078,10.329022407531738,42.00120162963867,10.619970321655273,91.74962615966797,33.150001525878906,34.1115837097168,21.26416015625,51.03795623779297,8.949999809265137,19.170000076293945,10.295181274414062,57.038482666015625,29.758060455322266,25.62525749206543,56.563045501708984,56.29037857055664,17.501319885253906,20.52581024169922,12.29103946685791,57.991920471191406,14.338505744934082,20.522258758544922,33.477840423583984,22.868030548095703,42.45000076293945,50.53877639770508,34.393314361572266,60.672584533691406,13.248151779174805,42.03327560424805,46.02106857299805,95.68000030517578,44.272647857666016,11.065905570983887,20.72941017150879,52.56879806518555,18.451648712158203,31.110422134399414,3.9345898628234863,73.15731048583984,17.819734573364258,18.748310089111328,47.144596099853516,28.649999618530273,26.0,16.780000686645508,15.800000190734863,39.50430679321289,9.626228332519531,95.0,5.707176685333252,54.37682342529297,28.35880470275879,63.23487091064453,34.513343811035156,38.41999816894531,21.500123977661133,17.592077255249023,45.67620086669922,25.14433479309082,10.596611976623535,17.399999618530273,12.689554214477539,12.149646759033203,18.050952911376953,17.719999313354492,51.939998626708984,14.84000015258789,7.726242542266846,18.347389221191406,14.829328536987305,18.907058715820312,25.677284240722656,17.100000381469727,15.896602630615234,35.28008270263672,4.0,58.70998764038086,37.43456268310547,18.57465934753418,12.248244285583496,43.150001525878906,25.794681549072266,19.040000915527344,46.25090789794922,43.150001525878906,20.11187744140625,19.739999771118164,19.6200008392334,32.95328140258789,7.565789222717285,36.02206802368164,16.591093063354492,50.953369140625,107.06615447998047,32.150001525878906,75.0,17.84000015258789,25.516704559326172,52.50099563598633,39.89550018310547,38.2599983215332,10.760000228881836,34.13088607788086,25.345674514770508,13.55878734588623,9.514690399169922,40.857208251953125,23.999481201171875,81.16288757324219,12.610716819763184,53.0,10.449999809265137,28.555681228637695,36.720001220703125,18.748689651489258,11.093194961547852,25.971773147583008,58.4189338684082,12.25,7.418794631958008,13.391555786132812,16.707962036132812,7.869999885559082,18.566694259643555,21.25,22.350000381469727,8.581995964050293,16.149999618530273,56.72248458862305,145.69874572753906,69.93000030517578,27.25133514404297,53.79999923706055
2017-04-12,87.4958724975586,14.406926155090332,47.2599983215332,17.600000381469727,132.55287170410156,34.405914306640625,48.0169563293457,99.8963623046875,19.926342010498047,30.21492576599121,71.81237030029297,38.644081115722656,72.74675750732422,17.471166610717773,20.074726104736328,103.5049819946289,29.59944725036621,10.660124778747559,15.388419151306152,35.4671630859375,35.93075180053711,32.2646598815918,40.957374572753906,15.069999694824219,98.4471206665039,26.91116714477539,26.006145477294922,46.97968292236328,6.9788689613342285,24.467191696166992,46.58559799194336,56.058021545410156,85.06280517578125,66.6434555053711,44.762001037597656,28.508533477783203,36.79989242553711,66.86199951171875,57.1610221862793,79.35466003417969,38.06760787963867,44.06573486328125,12.786559104919434,121.94999694824219,32.97999954223633,47.849998474121094,47.456783294677734,69.77262878417969,14.239999771118164,35.93613052368164,114.53123474121094,40.279998779296875,62.35258865356445,39.812191009521484,15.495735168457031,15.395431518554688,33.74517822265625,69.97000122070312,27.90999984741211,71.92166137695312,37.779998779296875,41.64442443847656,39.7848014831543,36.311195373535156,76.16472625732422,42.7393684387207,55.17910385131836,27.34602165222168,37.25225830078125,188.30381774902344,17.610000610351562,23.85988998413086,35.33729553222656,114.37036895751953,32.04999923706055,64.3090591430664,4.449999809265137,40.55568313598633,39.81515121459961,136.55967712402344,30.355968475341797,35.40182113647461,66.09146881103516,152.2100067138672,52.7901496887207,13.657421112060547,21.525236129760742,34.38163757324219,100.72576141357422,40.06999969482422,25.072717666625977,45.788536071777344,48.93016052246094,33.46852111816406,20.420743942260742,25.040658950805664,69.60415649414062,14.095370292663574,83.55783081054688,26.263093948364258,53.39638137817383,29.124216079711914,14.966568946838379,14.45251178741455,23.39777946472168,72.2597885131836,16.604055404663086,46.93827819824219,22.428752899169922,29.662752151489258,21.73796844482422,27.579999923706055,31.290000915527344,23.850000381469727,157.44541931152344,50.599998474121094,60.02960205078125,88.95928955078125,114.3189468383789,171.81202697753906,45.25569152832031,77.51346588134766,17.910606384277344,30.278799057006836,23.962617874145508,18.225093841552734,23.987327575683594,17.89313316345215,42.57448959350586,81.2699966430664,56.95734405517578,59.1211051940918,43.47139358520508,34.48207473754883,82.7828598022461,39.2599983215332,14.800000190734863,34.546295166015625,53.872764587402344,71.124267578125,134.8800048828125,95.0123519897461,114.25,11.479106903076172,77.65408325195312,82.37076568603516,43.0,4.889999866485596,56.7599983215332,67.4000015258789,64.6634750366211,90.9000015258789,353.76434326171875,11.615614891052246,33.03293991088867,63.670753479003906,29.16104507446289,15.62296199798584,30.309999465942383,17.443462371826172,106.97230529785156,43.61000061035156,30.686216354370117,57.02094268798828,230.4600067138672,13.78593921661377,34.18404006958008,37.855224609375,63.620460510253906,29.290000915527344,10.439043998718262,26.85197639465332,10.149999618530273,75.1600570678711,33.843605041503906,9.635370254516602,140.49281311035156,21.048925399780273,49.88197326660156,42.43002700805664,10.334305763244629,36.9200439453125,323.9892578125,24.308298110961914,39.650001525878906,134.80999755859375,28.700042724609375,41.93149185180664,36.76945114135742,43.58363723754883,67.70187377929688,39.085941314697266,42.68612289428711,86.58302307128906,41.63115692138672,60.152835845947266,38.31924057006836,66.37346649169922,79.08187103271484,24.876630783081055,67.2389907836914,89.56538391113281,10.956490516662598,67.70748138427734,61.90999984741211,124.52422332763672,21.200000762939453,40.97999954223633,12.848357200622559,30.73430824279785,42.212158203125,24.389198303222656,57.77503967285156,24.20867347717285,33.0488395690918,51.63006591796875,19.27821922302246,63.50875473022461,39.2318229675293,16.738304138183594,12.296534538269043,21.548006057739258,41.75386047363281,74.19928741455078,45.05120849609375,17.836149215698242,29.054025650024414,27.8799991607666,34.37030792236328,58.89019775390625,31.681615829467773,30.70598602294922,21.381061553955078,46.1143913269043,19.280000686645508,25.170000076293945,72.8152847290039,31.710437774658203,33.44112014770508,13.859204292297363,86.99612426757812,84.31951141357422,12.407631874084473,62.469539642333984,28.060331344604492,33.883209228515625,26.746217727661133,37.2297477722168,67.96660614013672,55.54347229003906,12.499039649963379,62.98473358154297,32.28289031982422,48.62116241455078,37.79999923706055,29.1200008392334,39.131500244140625,47.40970230102539,29.957000732421875,13.751456260681152,73.43501281738281,9.680192947387695,8.130516052246094,11.637120246887207,59.560791015625,16.376909255981445,24.69428062438965,31.645915985107422,14.832170486450195,58.12769317626953,54.070316314697266,74.535400390625,61.3521728515625,29.07876968383789,23.817777633666992,60.01884841918945,35.18183135986328,19.274442672729492,70.44198608398438,13.179911613464355,11.748433113098145,9.470000267028809,21.8958740234375,72.60970306396484,65.83346557617188,40.79999923706055,73.43537139892578,21.33592987060547,59.04999923706055,35.15648651123047,19.346303939819336,35.23536682128906,12.50814151763916,22.600000381469727,47.9342041015625,59.697174072265625,27.367708206176758,133.79425048828125,36.90493392944336,23.732999801635742,19.299274444580078,54.86970520019531,10.0,21.43000030517578,28.279212951660156,80.9000015258789,27.901866912841797,34.57039260864258,41.536338806152344,68.93780517578125,30.372371673583984,16.521928787231445,6.190000057220459,224.72972106933594,48.564456939697266,15.291202545166016,38.993080139160156,47.849998474121094,36.218265533447266,859.3021240234375,22.803192138671875,59.69028854370117,39.70000076293945,53.77452850341797,40.15999984741211,50.4150505065918,68.3499984741211,18.433441162109375,25.781387329101562,17.75580406188965,11.888089179992676,41.622982025146484,39.06063461303711,36.59000015258789,21.553815841674805,28.57853126525879,110.5608901977539,29.051349639892578,31.83243751525879,15.496073722839355,6.150000095367432,23.714954376220703,33.66326141357422,7.869999885559082,23.581758499145508,51.12757110595703,31.666715621948242,186.35000610351562,15.669201850891113,20.69088363647461,23.65213394165039,23.063100814819336,43.514122009277344,22.899999618530273,21.94109535217285,30.367507934570312,26.65497398376465,14.479705810546875,60.01730728149414,39.82490921020508,34.167030334472656,15.793469429016113,45.32203674316406,49.470001220703125,53.15354537963867,56.79999923706055,64.61858367919922,11.565047264099121,21.209999084472656,12.140000343322754,31.399015426635742,33.924434661865234,32.42055130004883,5.1801018714904785,22.11194610595703,21.483667373657227,32.91999816894531,16.83901596069336,51.55949020385742,23.049999237060547,12.579999923706055,36.62449264526367,31.20369529724121,54.029998779296875,73.76506805419922,73.80284118652344,67.94000244140625,18.212800979614258,14.49541187286377,18.0,57.040000915527344,23.58498764038086,18.041606903076172,20.249618530273438,53.14789962768555,32.431209564208984,57.16297149658203,27.60880470275879,14.71222972869873,64.51422882080078,10.535539627075195,47.468475341796875,14.040190696716309,14.899999618530273,73.65406036376953,36.54669952392578,13.032327651977539,43.65052032470703,51.85315704345703,34.4683837890625,24.649999618530273,38.849998474121094,68.0309066772461,39.00297927856445,15.051167488098145,30.806957244873047,55.51792526245117,29.120187759399414,19.670333862304688,30.310060501098633,18.50550079345703,19.080841064453125,13.471278190612793,51.890384674072266,568.48486328125,47.57847595214844,33.55009460449219,29.598987579345703,42.503875732421875,30.036911010742188,58.18159866333008,69.26392364501953,47.3310546875,33.27304458618164,25.098844528198242,17.790000915527344,54.9593620300293,99.7924575805664,40.279998779296875,27.658262252807617,34.058509826660156,56.58238983154297,76.65446472167969,68.0,16.250537872314453,9.688750267028809,17.7000732421875,57.15229034423828,10.199999809265137,31.899038314819336,22.455524444580078,11.45870304107666,31.600255966186523,43.55330276489258,19.999279022216797,26.612060546875,13.566666603088379,55.25,4.911094665527344,14.697751998901367,22.274904251098633,88.30000305175781,20.059999465942383,12.069999694824219,29.551095962524414,41.79999923706055,24.954370498657227,9.75840950012207,23.8735294342041,12.260000228881836,26.834001541137695,27.366918563842773,18.481782913208008,70.17544555664062,34.369998931884766,15.794769287109375,15.649999618530273,27.928285598754883,14.336080551147461,38.1296501159668,11.829216957092285,28.72095489501953,26.77838897705078,11.125452041625977,101.36080169677734,40.653629302978516,83.279296875,22.850000381469727,34.14431381225586,18.617883682250977,36.599998474121094,43.15731430053711,4.139999866485596,9.603597640991211,11.719768524169922,35.95555114746094,21.674314498901367,45.098289489746094,4.407334804534912,49.29959487915039,18.489999771118164,54.18547058105469,11.010201454162598,26.547443389892578,32.0,37.93567657470703,27.21102523803711,19.38079071044922,62.7943115234375,38.728187561035156,52.62995529174805,5.4269280433654785,34.70000076293945,32.30730056762695,83.95361328125,16.530000686645508,15.180000305175781,119.01123046875,41.17770767211914,34.65999984741211,33.31153106689453,75.74927520751953,37.69370651245117,130.3085174560547,40.21969223022461,70.91999816894531,29.80739402770996,9.659226417541504,43.20746612548828,54.7399787902832,47.57666778564453,100.85601043701172,9.680000305175781,25.291194915771484,18.600000381469727,60.603179931640625,15.283567428588867,15.480119705200195,34.06047439575195,32.55806350708008,23.680118560791016,24.94565200805664,45.36290740966797,37.7599983215332,13.219215393066406,52.11050033569336,39.733943939208984,27.709999084472656,24.649999618530273,20.518848419189453,11.800000190734863,10.818931579589844,17.63945960998535,30.5,33.303104400634766,23.424293518066406,27.600000381469727,19.0,32.67656326293945,31.964685440063477,24.42958641052246,50.99261474609375,47.62667465209961,25.45728302001953,12.149999618530273,26.73582649230957,37.80705642700195,15.880000114440918,61.2234001159668,23.577373504638672,20.049999237060547,48.93808364868164,48.384281158447266,22.81999969482422,38.4017219543457,12.960000038146973,54.53904342651367,49.692508697509766,57.95405197143555,58.400001525878906,21.928863525390625,34.398284912109375,11.699999809265137,10.188961029052734,20.241777420043945,10.982190132141113,31.829999923706055,55.49908447265625,107.96983337402344,39.840999603271484,24.219999313354492,42.67698669433594,30.11246109008789,10.148222923278809,39.5460205078125,10.160228729248047,88.07966613769531,32.95000076293945,33.29271697998047,21.207988739013672,50.527767181396484,8.6899995803833,18.6299991607666,9.763325691223145,57.1585693359375,29.272218704223633,25.387277603149414,56.39212417602539,55.41731262207031,16.36939811706543,20.11529541015625,12.127158164978027,57.90871810913086,13.997112274169922,20.098209381103516,32.62720489501953,22.47074317932129,42.099998474121094,49.79472351074219,34.121795654296875,59.03647232055664,12.986672401428223,41.087852478027344,45.68881607055664,93.30999755859375,43.70289611816406,11.018916130065918,19.69751739501953,53.16377639770508,18.168502807617188,30.95533561706543,3.88454008102417,71.45183563232422,17.507110595703125,18.580049514770508,46.874813079833984,28.450000762939453,25.850000381469727,16.700000762939453,15.739999771118164,40.18541717529297,9.583063125610352,91.4000015258789,5.707176685333252,53.888702392578125,28.039649963378906,62.21623992919922,33.80174255371094,37.599998474121094,21.29305076599121,17.4686222076416,44.6518669128418,24.920747756958008,10.54309368133545,17.25,12.736379623413086,12.06031322479248,17.814064025878906,17.15999984741211,51.15999984741211,14.329999923706055,7.843444347381592,17.927217483520508,14.727760314941406,18.39457130432129,25.032873153686523,16.950000762939453,15.546265602111816,34.967864990234375,4.050000190734863,56.80421447753906,37.06392288208008,17.53365135192871,12.168567657470703,42.54999923706055,25.297971725463867,18.6200008392334,46.485477447509766,41.04999923706055,19.97735023498535,19.75,18.780000686645508,32.85940170288086,7.523405075073242,35.703582763671875,16.04587745666504,50.59858322143555,105.64555358886719,30.850000381469727,75.4000015258789,17.0,24.880008697509766,52.328853607177734,39.13875198364258,38.27000045776367,10.760000228881836,34.1759147644043,25.531356811523438,13.584244728088379,9.507073402404785,41.190460205078125,24.06456756591797,77.705810546875,12.37291145324707,51.95000076293945,10.350000381469727,28.06671142578125,36.95000076293945,18.29093360900879,10.590384483337402,25.158510208129883,57.88785934448242,12.25,7.32772970199585,12.695682525634766,16.67605972290039,7.489999771118164,18.215303421020508,21.100000381469727,21.329999923706055,8.364509582519531,16.149999618530273,56.396724700927734,146.0756072998047,72.0,27.52789878845215,54.650001525878906
2017-04-13,86.91780853271484,14.181818008422852,47.66999816894531,18.0,128.89892578125,33.74406814575195,48.13201904296875,98.69369506835938,19.77320671081543,29.384553909301758,71.68829345703125,38.52631378173828,72.4394760131836,17.463348388671875,19.93467140197754,103.58365631103516,29.509204864501953,10.614307403564453,15.428385734558105,35.10488510131836,35.48019790649414,31.874814987182617,40.63768768310547,14.779999732971191,96.6431884765625,26.25153350830078,25.892410278320312,45.6097412109375,6.7421369552612305,24.105968475341797,45.204673767089844,55.28649139404297,84.19972229003906,66.05635070800781,44.42750930786133,28.341711044311523,35.727630615234375,66.13184356689453,56.88779830932617,78.45279693603516,37.94394302368164,43.68601608276367,12.906432151794434,121.52999877929688,32.61000061035156,48.029998779296875,47.62996292114258,68.53509521484375,14.109999656677246,35.27445602416992,114.42086791992188,39.540000915527344,62.6638298034668,39.644325256347656,15.023590087890625,14.970378875732422,33.156837463378906,70.27999877929688,27.420000076293945,71.5159912109375,37.560001373291016,41.07574462890625,39.493553161621094,36.311195373535156,75.01074981689453,42.254371643066406,54.39175796508789,26.992368698120117,36.49919509887695,187.675048828125,17.479999542236328,23.824914932250977,34.90884017944336,113.645751953125,30.989999771118164,62.71118927001953,4.25,40.34262466430664,38.945411682128906,134.44236755371094,30.01706886291504,35.42772674560547,65.3749771118164,153.11000061035156,52.40625762939453,13.507339477539062,20.984891891479492,34.515045166015625,99.33245849609375,39.43000030517578,24.371110916137695,44.67399978637695,47.62074279785156,33.31193161010742,20.45408058166504,24.862751007080078,68.7770004272461,13.852346420288086,81.36192321777344,25.853534698486328,52.58047103881836,28.931507110595703,14.979710578918457,14.125716209411621,23.39777946472168,70.65521240234375,16.604055404663086,46.83654022216797,21.709693908691406,29.176897048950195,21.39425277709961,27.3799991607666,31.0,23.549999237060547,156.50413513183594,50.0099983215332,59.264129638671875,89.00444030761719,111.64640808105469,169.76759338378906,44.313594818115234,75.63793182373047,18.03786849975586,28.496557235717773,23.29181480407715,18.4810848236084,23.707801818847656,17.23993492126465,41.98371505737305,81.91999816894531,56.298458099365234,57.550262451171875,43.10557556152344,34.110355377197266,82.65901184082031,38.290000915527344,14.789999961853027,33.79453659057617,52.681495666503906,69.71215057373047,134.42999267578125,94.26229095458984,112.3499984741211,11.2076416015625,77.1782455444336,82.33395385742188,42.61000061035156,4.849999904632568,56.040000915527344,65.3499984741211,64.20923614501953,90.55000305175781,352.3841247558594,11.633835792541504,32.95761489868164,62.464298248291016,28.9534969329834,15.576286315917969,30.440000534057617,17.126813888549805,105.85448455810547,43.2599983215332,29.952741622924805,56.2297477722168,229.75,13.609076499938965,33.992042541503906,37.3755989074707,63.246482849121094,29.06999969482422,10.218393325805664,26.81178855895996,10.0,75.04490661621094,33.44832992553711,9.403194427490234,138.92601013183594,20.738466262817383,50.67817687988281,41.104103088378906,10.096187591552734,36.85163497924805,318.0704650878906,24.22288703918457,41.45000076293945,134.17999267578125,28.001323699951172,42.21787643432617,36.53196716308594,42.9260368347168,67.07915496826172,38.54307556152344,42.73318862915039,85.5010986328125,40.36569595336914,59.281402587890625,37.85306167602539,65.0920639038086,77.72307586669922,24.702787399291992,66.16314697265625,88.69367218017578,11.045259475708008,67.19783782958984,61.63999938964844,123.82115173339844,20.729999542236328,40.650001525878906,12.650691032409668,30.48069190979004,41.98139953613281,24.32740592956543,56.77067947387695,23.799686431884766,32.21533966064453,50.94309997558594,19.172164916992188,62.81660461425781,39.119876861572266,16.464887619018555,11.998818397521973,21.49956703186035,40.824275970458984,73.6686782836914,43.73067855834961,17.44550323486328,28.865028381347656,27.760000228881836,34.16218185424805,58.38664627075195,31.451303482055664,30.216114044189453,20.913206100463867,45.4915771484375,19.260000228881836,25.079999923706055,72.69588470458984,31.603471755981445,33.21680450439453,13.614912033081055,86.08573150634766,82.70771026611328,12.51880168914795,61.02679443359375,27.959789276123047,33.260677337646484,26.187427520751953,36.48515701293945,66.7084732055664,54.914756774902344,12.342573165893555,62.215476989746094,31.789236068725586,48.7255859375,37.95000076293945,28.760000228881836,37.94034957885742,46.17619323730469,29.604780197143555,13.641133308410645,73.60377502441406,9.707775115966797,8.099396705627441,11.645051002502441,59.22323226928711,15.987844467163086,24.31952667236328,30.77305030822754,14.703853607177734,57.32563781738281,53.83063507080078,73.67422485351562,60.79960632324219,29.12647247314453,23.414649963378906,59.77198791503906,34.3408203125,19.322534561157227,69.23925018310547,13.11038589477539,11.450793266296387,9.640000343322754,21.42447280883789,71.66635131835938,65.82374572753906,40.599998474121094,72.6979751586914,20.90066909790039,57.54999923706055,34.590152740478516,19.13749885559082,34.86514663696289,12.587657928466797,22.059999465942383,47.01802062988281,59.26658630371094,27.039104461669922,131.62680053710938,36.78043746948242,23.732999801635742,19.114362716674805,54.08913803100586,9.899999618530273,21.389999389648438,27.791013717651367,77.8499984741211,27.149085998535156,33.484779357910156,41.47151184082031,67.4083480834961,29.693603515625,16.382068634033203,6.199999809265137,220.9763641357422,48.661075592041016,14.952470779418945,38.55217361450195,47.08000183105469,36.72728729248047,856.5542602539062,22.293272018432617,59.38840866088867,38.099998474121094,52.88873291015625,39.97999954223633,50.516448974609375,66.75,18.18923568725586,25.488039016723633,17.65965461730957,11.668722152709961,41.74848175048828,38.746971130371094,36.599998474121094,21.25411605834961,28.345579147338867,110.50444793701172,28.451881408691406,31.42721939086914,15.46357250213623,6.050000190734863,23.25922393798828,32.851661682128906,7.480000019073486,23.406265258789062,50.228271484375,30.921815872192383,184.60000610351562,15.927382469177246,20.086139678955078,23.252002716064453,22.429025650024414,43.07182312011719,22.690000534057617,21.84560203552246,29.548669815063477,25.98186683654785,14.295249938964844,58.831546783447266,39.1408805847168,34.18410873413086,15.831016540527344,44.46187210083008,48.599998474121094,52.82035446166992,56.2400016784668,62.901607513427734,11.581110000610352,21.290000915527344,12.100000381469727,31.29056167602539,33.86268615722656,32.12311553955078,5.001800537109375,21.66932487487793,20.759021759033203,32.77000045776367,16.345821380615234,51.31855773925781,22.200000762939453,12.350000381469727,36.33250045776367,30.756624221801758,53.5099983215332,72.81748962402344,72.07845306396484,67.86000061035156,17.77520179748535,14.148214340209961,18.149999618530273,56.88999938964844,22.96668815612793,17.755229949951172,19.76566505432129,52.095924377441406,31.905487060546875,57.0553092956543,27.18511390686035,14.457104682922363,63.58036804199219,10.388126373291016,47.363243103027344,13.528923988342285,14.800000190734863,71.83438873291016,35.60861587524414,13.032327651977539,43.504695892333984,50.98531723022461,34.237979888916016,24.709999084472656,38.400001525878906,66.87677001953125,38.3603630065918,14.745701789855957,30.27126693725586,54.621028900146484,29.075733184814453,19.474319458007812,29.513587951660156,18.411327362060547,19.22875213623047,13.319999694824219,51.344791412353516,562.0689697265625,46.694454193115234,33.63866424560547,32.17916488647461,41.521636962890625,29.467967987060547,57.140953063964844,69.27375793457031,46.77154541015625,32.925086975097656,24.628511428833008,17.139999389648438,54.5977668762207,98.13690185546875,38.95000076293945,27.485395431518555,33.1558723449707,55.601741790771484,75.9231185913086,67.94999694824219,15.724782943725586,9.418891906738281,17.549938201904297,56.65620040893555,9.899999618530273,31.31114959716797,21.949010848999023,11.42209243774414,31.77581214904785,42.933837890625,19.742877960205078,26.464445114135742,13.225000381469727,53.900001525878906,4.929260730743408,14.503997802734375,22.1343994140625,87.9000015258789,19.799999237060547,11.720000267028809,28.858196258544922,41.630001068115234,24.30754280090332,9.78840446472168,23.288654327392578,12.069999694824219,26.409561157226562,27.106016159057617,18.473194122314453,68.53807830810547,34.220001220703125,15.708283424377441,15.680000305175781,27.351070404052734,14.378199577331543,37.40542984008789,11.89210319519043,28.684823989868164,26.503738403320312,10.817790031433105,101.77742767333984,40.07350158691406,82.22572326660156,22.420000076293945,33.584259033203125,18.560596466064453,36.150001525878906,43.15731430053711,4.0,9.70913314819336,11.666738510131836,35.58755874633789,21.176198959350586,44.280303955078125,4.269810199737549,48.098297119140625,18.510000228881836,52.285892486572266,11.118144989013672,26.710044860839844,31.549999237060547,37.68474578857422,26.625179290771484,19.272315979003906,60.00428771972656,38.56983184814453,51.66720962524414,5.361905574798584,34.25,31.50067901611328,81.73580169677734,16.110000610351562,15.050000190734863,116.91031646728516,40.5166015625,34.220001220703125,32.652320861816406,75.71977996826172,36.697479248046875,130.2249755859375,40.07756805419922,71.02999877929688,29.465402603149414,9.742431640625,42.363182067871094,53.95798110961914,47.126853942871094,99.35696411132812,9.819999694824219,24.823699951171875,18.200000762939453,59.967681884765625,14.959269523620605,15.415587425231934,33.64398193359375,31.48610496520996,23.4887638092041,24.68816375732422,45.03455352783203,37.08000183105469,13.003162384033203,51.63362121582031,38.86454391479492,26.93000030517578,24.450000762939453,20.09188461303711,11.25,10.662353515625,17.903648376464844,30.600000381469727,32.919891357421875,23.20210838317871,27.299999237060547,18.790000915527344,32.33870315551758,31.28721046447754,24.218833923339844,50.64133071899414,46.883331298828125,25.87704849243164,11.800000190734863,26.28135871887207,37.78746795654297,15.5600004196167,58.93047332763672,22.49064064025879,19.899999618530273,48.40525817871094,48.004295349121094,22.81999969482422,38.253055572509766,12.930000305175781,53.4669075012207,49.44731903076172,57.41832733154297,58.09000015258789,21.814451217651367,33.72285842895508,11.5,10.223150253295898,19.88743782043457,10.627367973327637,30.760000228881836,55.13540267944336,105.87144470214844,39.09526443481445,24.329999923706055,41.68008041381836,29.413190841674805,10.148222923278809,38.85871887207031,9.792436599731445,85.88719940185547,32.849998474121094,33.05989456176758,21.03948211669922,50.238983154296875,8.630000114440918,18.799999237060547,9.4594087600708,56.79832077026367,28.4393367767334,25.47171974182129,55.47108840942383,54.0944938659668,15.716361999511719,19.476716995239258,11.733847618103027,57.03508377075195,13.741067886352539,19.718332290649414,32.27521514892578,22.08315086364746,41.95000076293945,49.098358154296875,33.35247039794922,58.85469055175781,12.681619644165039,40.76640701293945,44.90275573730469,96.13999938964844,43.11444854736328,10.979758262634277,19.239826202392578,46.4267692565918,17.79098129272461,30.61414337158203,3.8625903129577637,69.98619079589844,17.06049919128418,18.340932846069336,46.585758209228516,28.200000762939453,25.5,16.68000030517578,15.75,40.13677215576172,9.39312744140625,90.80000305175781,5.75473690032959,53.400577545166016,27.674909591674805,61.74201965332031,33.001155853271484,37.25,21.51813316345215,17.26580810546875,43.86033248901367,24.82758903503418,10.549782752990723,16.899999618530273,12.549078941345215,12.015643119812012,17.624555587768555,16.649999618530273,51.11000061035156,13.779999732971191,7.410703182220459,17.693788528442383,14.797591209411621,18.06511688232422,24.785022735595703,17.0,15.248476028442383,34.65565490722656,3.9000000953674316,56.01595687866211,37.10098648071289,17.223928451538086,12.14684009552002,43.0,24.62997817993164,18.690000534057617,45.73152160644531,40.400001525878906,19.67946434020996,19.31999969482422,18.15999984741211,32.7655143737793,7.516340732574463,35.76225280761719,16.023160934448242,49.15212631225586,104.13023376464844,31.0,73.19999694824219,17.030000686645508,24.488203048706055,51.525569915771484,38.65886688232422,37.470001220703125,10.75,33.63557815551758,25.252832412719727,13.753938674926758,9.468984603881836,40.89529800415039,24.20404815673828,78.1772232055664,12.358922004699707,50.849998474121094,10.300000190734863,27.38216209411621,36.470001220703125,18.119281768798828,10.30755615234375,24.598852157592773,57.694740295410156,11.949999809265137,7.0909600257873535,12.242552757263184,16.596309661865234,7.320000171661377,17.920896530151367,20.700000762939453,21.049999237060547,8.25870418548584,16.049999237060547,56.21903610229492,143.24923706054688,70.38999938964844,26.71796226501465,53.20000076293945
2017-04-17,88.37718200683594,14.476189613342285,47.83000183105469,17.600000381469727,130.5323486328125,34.44542694091797,47.901893615722656,98.78765106201172,20.065120697021484,29.232763290405273,72.75727844238281,39.23907470703125,73.20771026611328,17.635318756103516,20.30037498474121,105.06890106201172,29.725784301757812,10.789938926696777,15.348448753356934,35.09605026245117,36.00584030151367,32.41316223144531,40.88429641723633,14.84000015258789,97.7518539428711,26.15593719482422,26.03647232055664,46.175987243652344,6.486466407775879,24.667877197265625,46.32039260864258,56.74474334716797,85.59883117675781,66.50530242919922,43.994171142578125,28.73097038269043,36.044029235839844,67.12427520751953,58.074920654296875,80.27569580078125,38.31496810913086,43.97743225097656,12.866474151611328,121.2300033569336,33.369998931884766,48.959999084472656,48.66345977783203,68.48992919921875,14.279999732971191,35.92718505859375,115.87298583984375,40.43000030517578,63.06513595581055,39.924110412597656,15.127464294433594,15.259407997131348,32.70298767089844,70.9000015258789,27.34000015258789,72.90290069580078,37.31999969482422,41.63511657714844,39.793121337890625,36.82227325439453,76.0181884765625,42.773399353027344,55.2353401184082,27.36513328552246,37.4142951965332,185.6593780517578,16.079999923706055,24.104711532592773,35.4638786315918,115.4068374633789,31.309999465942383,64.0552749633789,4.150000095367432,40.546424865722656,39.380279541015625,136.09561157226562,30.888530731201172,35.60905456542969,66.52392578125,152.8800048828125,53.46430206298828,13.691529273986816,21.16205596923828,35.09634780883789,99.46185302734375,40.33000183105469,24.59523582458496,45.55210876464844,47.73896408081055,33.87741470336914,20.904176712036133,25.0495548248291,69.56855773925781,14.046765327453613,81.90853881835938,25.938854217529297,53.079078674316406,29.03205108642578,15.098024368286133,14.31362247467041,23.11703872680664,71.15718841552734,16.751678466796875,47.428462982177734,21.758943557739258,29.752254486083984,21.49485206604004,27.209999084472656,31.329999923706055,23.899999618530273,159.08535766601562,50.970001220703125,60.51046371459961,89.71800994873047,112.34032440185547,172.077392578125,45.03761672973633,77.5662841796875,18.09726333618164,27.9735050201416,23.953304290771484,18.902238845825195,23.899980545043945,17.72983741760254,42.83597946166992,82.94999694824219,57.06418991088867,58.880126953125,43.60750961303711,34.667930603027344,83.69400787353516,39.22999954223633,15.0,34.485809326171875,52.416751861572266,70.60649871826172,135.97999572753906,94.30026245117188,114.30000305175781,11.372459411621094,78.8436279296875,83.41134643554688,42.900001525878906,4.800000190734863,57.38999938964844,65.75,64.60113525390625,91.0999984741211,354.72357177734375,11.861593246459961,33.484928131103516,63.35276794433594,29.334009170532227,15.789660453796387,31.040000915527344,17.182697296142578,106.95455169677734,43.720001220703125,30.345062255859375,57.370548248291016,232.47999572753906,13.832480430603027,34.428409576416016,37.846492767333984,63.470855712890625,29.709999084472656,10.347740173339844,27.227060317993164,10.199999809265137,75.6207275390625,33.44832992553711,9.560742378234863,144.29122924804688,20.853778839111328,51.18178939819336,41.78023910522461,10.362879753112793,36.705055236816406,321.8423767089844,24.504745483398438,41.75,134.6300048828125,28.691307067871094,42.64747619628906,37.072452545166016,43.7845573425293,68.50770568847656,39.085941314697266,43.72150802612305,87.21658325195312,38.65693664550781,60.23503112792969,38.58198547363281,66.5777587890625,78.85542297363281,23.911813735961914,67.50794219970703,90.23977661132812,11.222795486450195,67.90943145751953,62.81999969482422,126.10858154296875,20.920000076293945,41.2599983215332,12.729758262634277,31.1509952545166,42.57477951049805,24.45981216430664,57.48808670043945,23.7387752532959,32.882144927978516,51.80850601196289,19.310853958129883,63.5461540222168,39.41265106201172,16.704132080078125,12.10707950592041,21.631044387817383,41.81468200683594,74.63574981689453,44.52490997314453,17.750396728515625,29.06261444091797,28.56999969482422,34.49329376220703,59.04647445678711,32.18829345703125,30.998632431030273,21.1003475189209,45.7390022277832,19.209999084472656,25.399999618530273,73.13085174560547,31.807674407958984,34.179466247558594,13.818483352661133,86.60464477539062,83.7853775024414,12.734964370727539,61.91679763793945,28.34520721435547,33.79428482055664,26.629802703857422,37.369354248046875,68.70667266845703,55.91677474975586,12.443815231323242,63.40739822387695,32.12455368041992,49.4090461730957,38.79999923706055,29.0,39.087379455566406,46.95383071899414,30.20615005493164,13.738476753234863,73.75269317626953,9.781316757202148,8.114960670471191,11.843368530273438,59.44530487060547,16.114517211914062,24.69428062438965,31.17385482788086,14.820504188537598,58.32161331176758,54.93313980102539,74.84295654296875,61.73539733886719,29.30773162841797,23.952150344848633,60.84715270996094,34.80804443359375,19.76495361328125,69.38667297363281,13.209707260131836,11.657486915588379,9.670000076293945,21.66830062866211,72.49176788330078,66.8150405883789,40.650001525878906,74.11532592773438,21.229169845581055,58.650001525878906,34.72085189819336,19.92733383178711,35.309410095214844,12.74056625366211,22.0,47.47138977050781,59.740238189697266,27.42873191833496,133.79425048828125,37.14503860473633,23.699235916137695,19.422548294067383,54.6401252746582,10.5,21.559999465942383,28.044151306152344,79.5,27.246849060058594,34.2218017578125,41.564117431640625,69.01602935791016,30.315011978149414,16.745697021484375,6.239999771118164,224.3628387451172,48.9880485534668,15.097640037536621,38.77262496948242,47.41999816894531,37.31460952758789,859.2224731445312,22.615327835083008,60.20785140991211,39.04999923706055,53.756629943847656,40.630001068115234,51.048824310302734,67.5999984741211,18.41535758972168,25.454509735107422,18.04425811767578,11.896528244018555,41.32714080810547,38.95915222167969,37.0,21.65100860595703,28.628448486328125,110.95594787597656,28.866899490356445,31.742389678955078,15.544829368591309,6.0,23.571483612060547,33.627197265625,7.489999771118164,23.771873474121094,50.73963928222656,31.58875846862793,186.60000610351562,16.158859252929688,20.474905014038086,23.674360275268555,22.76972198486328,43.279319763183594,22.940000534057617,22.646265029907227,30.182605743408203,26.565229415893555,14.479705810546875,59.242008209228516,40.03812026977539,34.585670471191406,16.018733978271484,44.649723052978516,48.70000076293945,53.16333770751953,56.5,64.05890655517578,11.74173355102539,21.15999984741211,12.329999923706055,31.590879440307617,33.89796829223633,32.822959899902344,5.0111846923828125,22.198549270629883,21.100027084350586,33.20000076293945,16.429086685180664,52.77307891845703,22.229999542236328,12.539999961853027,36.607810974121094,30.993844985961914,53.83000183105469,73.59947204589844,73.21163177490234,67.98999786376953,18.07276725769043,14.278414726257324,18.010000228881836,57.439998626708984,23.423690795898438,17.837055206298828,19.76566505432129,52.0340576171875,32.53462600708008,57.6859130859375,27.71718978881836,14.754749298095703,64.90741729736328,10.674281120300293,48.32786560058594,13.764893531799316,14.949999809265137,73.43492889404297,36.56603240966797,13.144227981567383,44.13660430908203,51.15889358520508,34.606624603271484,24.770000457763672,39.349998474121094,67.94142150878906,37.985511779785156,14.542057991027832,30.675392150878906,55.78699493408203,29.564773559570312,19.807546615600586,30.177309036254883,17.87452507019043,19.278060913085938,13.527009010314941,51.880653381347656,572.9378051757812,47.24347686767578,33.819671630859375,31.643659591674805,42.236000061035156,29.54021453857422,57.850486755371094,69.9723129272461,47.62504196166992,33.40352249145508,24.842304229736328,16.940000534057617,53.59340286254883,100.0223617553711,40.0,27.485395431518555,34.03170394897461,55.50367736816406,77.2029800415039,68.80000305175781,15.82037353515625,9.523353576660156,17.866012573242188,56.82156753540039,10.199999809265137,32.00127410888672,22.328895568847656,11.574628829956055,32.22857666015625,43.55330276489258,20.149585723876953,26.677669525146484,13.341667175292969,54.95000076293945,4.96559476852417,14.711591720581055,22.365825653076172,89.94000244140625,19.889999389648438,11.779999732971191,28.80201530456543,42.189998626708984,24.76688003540039,9.968375205993652,23.79377555847168,11.960000038146973,26.758546829223633,27.48805046081543,18.696489334106445,69.04528045654297,34.04999923706055,15.904836654663086,15.539999961853027,27.839481353759766,14.546659469604492,37.414493560791016,12.063626289367676,29.335107803344727,27.007261276245117,11.115528106689453,102.72427368164062,40.44834899902344,82.75251007080078,22.719999313354492,33.726646423339844,18.707902908325195,36.599998474121094,44.01644515991211,4.010000228881836,9.779488563537598,11.739653587341309,36.17095947265625,21.495502471923828,45.1826057434082,4.374590873718262,48.843292236328125,18.920000076293945,53.80556106567383,11.172117233276367,26.924001693725586,31.850000381469727,38.41961669921875,27.184791564941406,19.55253791809082,60.491146087646484,39.17688751220703,52.54972457885742,5.361905574798584,34.349998474121094,31.925214767456055,84.50186920166016,16.139999389648438,15.220000267028809,118.03946685791016,41.28074264526367,35.52000045776367,33.267578125,75.58212280273438,37.22276306152344,130.98519897460938,40.64604949951172,71.08000183105469,29.87039566040039,9.89371109008789,42.114864349365234,54.47930908203125,47.80961608886719,101.64497375488281,9.819999694824219,24.96394920349121,18.25,61.0268669128418,14.975902557373047,15.54464340209961,34.10675811767578,31.74046516418457,23.680118560791016,24.915363311767578,45.758609771728516,37.56999969482422,13.227217674255371,52.19721984863281,39.82001495361328,27.200000762939453,25.149999618530273,20.420318603515625,11.25,10.804019927978516,18.377826690673828,30.950000762939453,33.129737854003906,23.043413162231445,27.299999237060547,19.049999237060547,32.24216079711914,31.9998779296875,24.74571418762207,50.632076263427734,48.07798385620117,25.94701385498047,11.649999618530273,26.75974464416504,37.80705642700195,15.630000114440918,59.0714225769043,22.358341217041016,20.149999618530273,49.26597595214844,48.553165435791016,23.030000686645508,38.56602096557617,12.890000343322754,54.1661262512207,49.77424240112305,57.65748596191406,58.689998626708984,21.804922103881836,34.30179214477539,11.800000190734863,10.291531562805176,20.020313262939453,10.904302597045898,31.100000381469727,55.89147186279297,107.99755859375,40.08958435058594,24.06999969482422,42.29721450805664,29.850236892700195,10.297577857971191,38.90277862548828,9.976332664489746,87.22174072265625,32.25,33.42116165161133,21.22403907775879,50.11384582519531,8.75,19.06999969482422,9.4594087600708,58.119224548339844,28.985916137695312,25.863235473632812,56.2307014465332,55.46140670776367,15.890503883361816,19.613555908203125,11.996052742004395,57.74231719970703,13.783740997314453,19.974533081054688,32.71519470214844,22.4610538482666,42.29999923706055,49.708866119384766,34.30281066894531,59.9454345703125,12.986672401428223,41.390380859375,45.85089111328125,97.5199966430664,43.347965240478516,11.089399337768555,19.422903060913086,47.78150177001953,18.168502807617188,30.676179885864258,3.9152729511260986,72.12691497802734,17.194480895996094,18.4383487701416,46.82663345336914,28.5,25.649999618530273,16.850000381469727,15.579999923706055,40.33137512207031,9.47082805633545,91.4000015258789,5.849856376647949,53.950828552246094,28.13083839416504,62.33039855957031,33.26802444458008,37.79999923706055,22.07184600830078,17.398080825805664,44.83811950683594,25.004596710205078,10.643439292907715,16.850000381469727,12.736379623413086,12.104979515075684,17.95619773864746,16.829999923706055,51.63999938964844,13.920000076293945,7.482827186584473,18.067270278930664,15.013429641723633,18.238994598388672,24.884164810180664,17.0,15.52874755859375,34.7448616027832,3.625,61.55369567871094,37.69400405883789,17.51644515991211,12.219269752502441,43.0,25.17807960510254,19.059999465942383,45.857173919677734,40.0,19.804386138916016,19.719999313354492,18.479999542236328,32.812461853027344,7.643496513366699,36.139408111572266,16.151891708374023,49.6160888671875,105.02996826171875,31.299999237060547,73.0,17.540000915527344,24.977970123291016,52.271484375,39.04647445678711,38.04999923706055,10.739999771118164,33.99580383300781,25.94914436340332,13.86424446105957,9.598488807678223,40.752464294433594,24.28773307800293,79.15935516357422,12.715633392333984,50.75,10.5,27.968921661376953,37.779998779296875,18.51027488708496,10.464683532714844,25.036083221435547,58.32238006591797,12.050000190734863,7.886262893676758,12.501482009887695,16.6680850982666,7.579999923706055,17.835424423217773,20.649999618530273,21.399999618530273,8.429168701171875,16.149999618530273,57.03837203979492,145.22769165039062,70.37999725341797,26.885875701904297,53.900001525878906
2017-04-18,88.633056640625,14.51948070526123,47.63999938964844,16.600000381469727,131.1743621826172,34.51457977294922,47.69832229614258,96.9272689819336,20.25653839111328,29.170259475708008,72.4804916381836,39.00975799560547,73.0450210571289,17.760398864746094,19.919109344482422,104.8426742553711,29.707735061645508,10.797574996948242,15.348448753356934,34.919334411621094,35.7148551940918,32.52455520629883,41.02130889892578,14.930000305175781,97.38542938232422,25.85001564025879,26.119874954223633,46.13032531738281,6.495935440063477,24.595632553100586,45.83570098876953,57.40604019165039,85.03553009033203,67.20463562011719,43.72809982299805,28.897796630859375,35.622161865234375,66.918701171875,58.084346771240234,80.53475189208984,38.15006637573242,43.8184814453125,12.586770057678223,121.08000183105469,33.75,48.81999969482422,48.953948974609375,68.03824615478516,14.449999809265137,35.61423873901367,116.38247680664062,40.31999969482422,61.746517181396484,40.06398391723633,14.863062858581543,15.310417175292969,32.635746002197266,70.87000274658203,26.889999389648438,73.18592834472656,36.900001525878906,41.495277404785156,39.751522064208984,36.935848236083984,79.48023223876953,42.577701568603516,55.20721435546875,27.39381217956543,37.442901611328125,184.2723846435547,15.699999809265137,24.181657791137695,34.95753860473633,115.07662200927734,31.760000228881836,64.86360168457031,4.349999904632568,40.6575813293457,39.766841888427734,135.35121154785156,30.743289947509766,35.5917854309082,66.46585083007812,152.11000061035156,53.4830322265625,13.589202880859375,21.188631057739258,35.34409713745117,99.04383850097656,41.54999923706055,24.59523582458496,45.48456573486328,45.8748664855957,34.17322540283203,20.7541446685791,25.0495548248291,69.6663818359375,14.095370292663574,81.55039978027344,26.066844940185547,52.1271858215332,29.233142852783203,15.012578010559082,14.182905197143555,23.028804779052734,71.7577896118164,16.82938003540039,47.502464294433594,21.847597122192383,29.62439727783203,21.134368896484375,27.260000228881836,31.510000228881836,23.950000762939453,156.99903869628906,50.470001220703125,60.22586441040039,90.58512115478516,110.56802368164062,171.71372985839844,44.88059616088867,77.2933349609375,18.03786849975586,27.828208923339844,23.757654190063477,18.86094856262207,23.821359634399414,17.683176040649414,42.429222106933594,83.26000213623047,56.369693756103516,58.416011810302734,43.47139358520508,34.28736114501953,84.33094787597656,39.380001068115234,15.069999694824219,35.367183685302734,50.219486236572266,70.70063018798828,135.42999267578125,94.39520263671875,114.4000015258789,11.139775276184082,78.93878173828125,83.57708740234375,42.779998779296875,4.880000114440918,57.29999923706055,63.849998474121094,64.6545639038086,91.19999694824219,352.1492004394531,11.989136695861816,33.597930908203125,64.07290649414062,29.16104507446289,15.589621543884277,30.969999313354492,17.17337989807129,107.23844146728516,43.970001220703125,30.507110595703125,57.0301399230957,231.66000366210938,13.897642135620117,34.23640823364258,37.29711151123047,61.83477020263672,29.834999084472656,10.309699058532715,27.24715232849121,10.25,75.6207275390625,33.42695999145508,9.535868644714355,144.6710968017578,20.99570083618164,51.129024505615234,41.69242477416992,10.429551124572754,36.06007385253906,323.45745849609375,24.427879333496094,42.349998474121094,134.0399932861328,28.84852409362793,42.68959045410156,36.925048828125,43.565364837646484,68.58099365234375,39.44785690307617,44.05094528198242,87.25556182861328,38.02016830444336,60.05419158935547,38.10734176635742,66.55917358398438,78.76483917236328,23.538053512573242,67.68722534179688,89.29402160644531,11.248157501220703,67.38056182861328,62.959999084472656,125.89295196533203,20.790000915527344,41.709999084472656,12.759407043457031,31.241575241088867,42.525325775146484,24.450992584228516,57.58373260498047,23.442907333374023,33.17387008666992,52.03154373168945,19.42506980895996,63.770626068115234,39.49876022338867,16.77248191833496,11.881537437438965,21.700241088867188,41.58011245727539,74.3961181640625,43.96989440917969,17.979066848754883,29.00248146057129,28.690000534057617,34.4365348815918,59.45454406738281,31.967201232910156,31.230846405029297,21.053560256958008,45.568359375,19.100000381469727,25.25,73.50614929199219,31.622922897338867,34.54397964477539,13.85106086730957,87.68800354003906,83.77598571777344,12.741140365600586,61.720054626464844,28.454124450683594,33.838741302490234,26.786962509155273,37.04359817504883,68.0683822631836,55.455055236816406,12.443815231323242,63.21295928955078,32.50642776489258,49.494483947753906,39.0,28.719999313354492,39.04326629638672,47.33819580078125,30.309240341186523,13.731987953186035,73.61370849609375,9.937599182128906,8.153858184814453,11.938557624816895,58.50370407104492,16.060230255126953,24.26035499572754,31.03135871887207,14.849665641784668,58.12769317626953,55.22075271606445,73.9642105102539,61.628448486328125,29.613025665283203,25.329486846923828,61.046234130859375,34.94821548461914,19.889991760253906,66.71735382080078,13.259367942810059,11.566542625427246,9.84000015258789,21.489490509033203,72.38291931152344,66.8636245727539,40.5099983215332,74.31645202636719,21.081342697143555,58.70000076293945,34.89510726928711,20.154293060302734,35.133548736572266,12.65493392944336,21.950000762939453,47.433494567871094,59.860801696777344,27.517927169799805,133.9913330078125,37.32289505004883,23.699235916137695,19.436246871948242,53.905460357666016,10.0,21.940000534057617,28.062236785888672,78.80000305175781,26.806909561157227,34.39111328125,41.517822265625,68.65103149414062,30.467975616455078,16.95082664489746,6.130000114440918,223.88308715820312,49.381919860839844,15.000863075256348,39.17678451538086,47.619998931884766,36.923065185546875,865.88330078125,22.44535255432129,59.94908142089844,38.849998474121094,53.39874267578125,40.47999954223633,51.04037857055664,67.4000015258789,18.342994689941406,25.278505325317383,17.98015594482422,11.879653930664062,41.3092155456543,39.032958984375,37.380001068115234,21.521411895751953,28.47869110107422,110.5608901977539,28.820785522460938,31.652332305908203,15.455452919006348,6.050000190734863,23.4111328125,33.79852294921875,7.329999923706055,23.647567749023438,50.75727462768555,31.415525436401367,187.0,16.390336990356445,20.431705474853516,23.407609939575195,22.58991050720215,43.18103790283203,22.700000762939453,22.82990264892578,30.332294464111328,26.520349502563477,14.525819778442383,59.37881851196289,40.14471435546875,34.5685920715332,16.08131217956543,44.125709533691406,49.439998626708984,53.41813659667969,56.33000183105469,64.00199127197266,11.74173355102539,20.799999237060547,12.489999771118164,31.54081916809082,33.8891487121582,32.306819915771484,4.992417335510254,22.15043830871582,20.97215461730957,33.27000045776367,16.448301315307617,53.08539581298828,22.280000686645508,12.670000076293945,36.45763397216797,30.38254737854004,56.220001220703125,73.16708374023438,72.86672973632812,67.1500015258789,18.046512603759766,14.191617012023926,17.940000534057617,57.52000045776367,23.46849822998047,17.837055206298828,19.7147216796875,51.453914642333984,32.51740264892578,57.85511016845703,28.042346954345703,14.754749298095703,65.40876007080078,10.639595031738281,48.43309783935547,13.686238288879395,14.649999618530273,73.73028564453125,36.6917610168457,13.144227981567383,44.76851272583008,51.33245086669922,34.606624603271484,24.729999542236328,39.04999923706055,68.22771453857422,38.46746826171875,14.625367164611816,30.85395622253418,55.562774658203125,29.52031707763672,19.915355682373047,30.2215633392334,18.09112548828125,19.30271339416504,13.503122329711914,51.53965377807617,574.4700317382812,47.24347686767578,33.985260009765625,32.03311538696289,42.05740737915039,29.54021453857422,57.51936340332031,69.91326904296875,47.568145751953125,33.66448974609375,24.714025497436523,16.920000076293945,53.713932037353516,101.2180404663086,39.650001525878906,27.615047454833984,34.210426330566406,55.454654693603516,76.74588775634766,68.30000305175781,15.772579193115234,9.610404968261719,17.929222106933594,56.60107421875,9.949999809265137,32.18019485473633,22.20226287841797,11.5197172164917,32.04376983642578,43.55330276489258,20.105379104614258,26.63666343688965,13.149999618530273,54.95000076293945,4.953484058380127,14.791170120239258,22.59724998474121,89.55000305175781,19.889999389648438,11.640000343322754,32.65040588378906,42.060001373291016,24.88874626159668,9.968375205993652,23.846942901611328,11.770000457763672,26.96605110168457,27.413509368896484,18.78236961364746,70.33561706542969,33.97999954223633,16.007041931152344,15.859999656677246,28.283491134643555,14.538237571716309,37.43259048461914,12.115083694458008,29.913145065307617,27.28191375732422,11.135377883911133,103.26396942138672,40.43050765991211,82.41728973388672,22.790000915527344,34.05888366699219,18.65880012512207,36.45000076293945,43.95915985107422,4.050000190734863,9.84105110168457,11.70650863647461,36.260719299316406,21.7573299407959,45.1826057434082,4.472823143005371,48.80603790283203,19.06999969482422,55.42019271850586,11.09115982055664,27.14651870727539,32.900001525878906,38.50027847290039,27.228511810302734,19.480220794677734,60.949913024902344,39.17688751220703,52.42937088012695,5.431931018829346,34.04999923706055,32.13748550415039,83.69612121582031,16.1299991607666,15.25,118.75209045410156,41.70144271850586,35.099998474121094,33.4873046875,75.86730194091797,37.24993896484375,130.5675048828125,40.3618049621582,71.08000183105469,30.320384979248047,9.93153190612793,42.114864349365234,55.000640869140625,47.84174728393555,101.59237670898438,9.869999885559082,25.24444580078125,17.950000762939453,61.335792541503906,14.809595108032227,15.589818954467773,34.06047439575195,31.749555587768555,23.584442138671875,25.286441802978516,46.30585861206055,37.189998626708984,13.227217674255371,52.19721984863281,39.794189453125,27.1299991607666,24.399999618530273,20.502424240112305,11.149999618530273,10.81147575378418,17.964614868164062,31.5,33.43082809448242,22.979928970336914,28.25,19.139999389648438,32.43522262573242,31.929494857788086,24.886215209960938,51.00185012817383,48.254966735839844,26.121917724609375,11.699999809265137,26.693967819213867,37.66013717651367,15.539999961853027,58.56396484375,22.10319709777832,20.5,49.0610466003418,47.666542053222656,23.170000076293945,38.73097229003906,12.859999656677246,54.63227081298828,50.101158142089844,58.04970932006836,58.689998626708984,21.690507888793945,34.20530700683594,11.75,10.229989051818848,20.330360412597656,10.912957191467285,31.299999237060547,56.130733489990234,106.7403793334961,39.976593017578125,23.209999084472656,42.5820426940918,29.80652618408203,10.305439949035645,38.330039978027344,9.9303617477417,87.26940155029297,32.0,33.71820068359375,21.28822898864746,49.77692794799805,8.75,19.079999923706055,9.4594087600708,59.239959716796875,29.18546485900879,25.62525749206543,56.04079818725586,55.44377517700195,15.846970558166504,19.88722801208496,11.766623497009277,57.74231719970703,13.954437255859375,19.373788833618164,32.87163543701172,22.257566452026367,42.45000076293945,50.12858963012695,34.34807205200195,59.990882873535156,12.855937004089355,41.17293930053711,45.82658004760742,103.1500015258789,43.29192352294922,11.159883499145508,19.223176956176758,47.55265808105469,18.26288414001465,31.017370223999023,3.926687717437744,72.802001953125,17.507110595703125,18.29665184020996,46.730289459228516,28.299999237060547,25.899999618530273,17.010000228881836,15.739999771118164,40.477325439453125,9.39312744140625,89.4000015258789,5.659616947174072,54.43006896972656,28.222023010253906,62.04060745239258,33.9351692199707,37.849998474121094,22.089853286743164,17.69789695739746,45.44340133666992,25.153654098510742,10.663509368896484,16.5,12.549078941345215,12.104979515075684,17.86144256591797,16.6299991607666,51.7400016784668,13.779999732971191,7.554948806762695,18.254016876220703,14.981684684753418,17.708200454711914,24.487606048583984,16.950000762939453,15.484952926635742,34.967864990234375,3.5999999046325684,61.932857513427734,37.76813888549805,17.64549446105957,12.240999221801758,42.099998474121094,25.297971725463867,19.3700008392334,46.359806060791016,40.25,19.93891143798828,19.850000381469727,18.139999389648438,32.85940170288086,7.671751976013184,35.9466438293457,16.04587745666504,49.96177673339844,101.8572769165039,31.5,75.0,17.450000762939453,25.516704559326172,52.943626403808594,39.3417854309082,37.849998474121094,10.390000343322754,34.1759147644043,25.809877395629883,13.88121509552002,9.667047500610352,40.809600830078125,24.482999801635742,79.59149169921875,12.897485733032227,50.54999923706055,10.550000190734863,28.262298583984375,37.189998626708984,18.395837783813477,10.433259010314941,25.001108169555664,58.22582244873047,12.100000381469727,7.388439655303955,13.011252403259277,16.779735565185547,7.670000076293945,17.56000518798828,20.899999618530273,21.399999618530273,8.47031307220459,16.299999237060547,56.86069107055664,148.14828491210938,67.94999694824219,26.599435806274414,53.04999923706055
2017-04-19,89.07842254638672,14.666666984558105,48.04999923706055,16.600000381469727,131.37266540527344,34.623233795166016,48.14972686767578,94.4749755859375,20.069902420043945,29.197046279907227,73.32992553710938,38.776058197021484,72.35811614990234,17.73694610595703,19.810176849365234,106.66234588623047,29.635541915893555,10.767030715942383,15.324468612670898,34.822139739990234,35.76179122924805,32.784454345703125,41.28620147705078,14.989999771118164,98.19344329833984,25.649259567260742,26.119874954223633,46.3586311340332,6.306549549102783,24.892642974853516,46.75020980834961,57.626502990722656,85.37168884277344,66.488037109375,42.382511138916016,28.814380645751953,34.49714660644531,67.37947845458984,58.037227630615234,89.68773651123047,38.18304443359375,43.65069580078125,12.706643104553223,120.79000091552734,33.439998626708984,49.209999084472656,48.423240661621094,67.79435729980469,14.5,35.748355865478516,116.7476577758789,40.869998931884766,61.63184356689453,40.60489273071289,14.220947265625,15.378425598144531,32.929901123046875,71.12999725341797,26.540000915527344,73.16707611083984,36.869998931884766,41.64442443847656,40.35898971557617,36.61945724487305,79.65424346923828,43.01164245605469,55.16971969604492,27.718788146972656,37.17599105834961,184.97511291503906,15.479999542236328,24.244611740112305,35.21070861816406,115.4251708984375,31.299999237060547,65.20199584960938,4.449999809265137,40.61125946044922,40.20170974731445,135.26414489746094,31.517925262451172,36.058048248291016,65.96236419677734,151.50999450683594,54.14783477783203,13.582382202148438,21.454370498657227,35.220218658447266,98.97418212890625,43.29999923706055,24.468555450439453,45.61965560913086,44.95188903808594,34.034019470214844,20.92084503173828,24.844959259033203,69.4618148803711,14.19257926940918,82.17241668701172,26.92009925842285,49.996768951416016,29.17449378967285,14.933699607849121,14.329961776733398,23.3336124420166,71.42610168457031,16.969234466552734,47.85391616821289,21.896846771240234,30.014354705810547,21.335567474365234,27.290000915527344,30.989999771118164,24.049999237060547,157.95004272460938,50.459999084472656,60.85393524169922,91.99414825439453,109.01136016845703,171.241943359375,44.976558685302734,77.91852569580078,18.394214630126953,27.527942657470703,24.148954391479492,18.8114013671875,23.498153686523438,17.61319351196289,43.00062942504883,83.81999969482422,56.83268737792969,58.60343933105469,43.60750961303711,34.97771453857422,85.20671081542969,39.06999969482422,14.989999771118164,35.75602722167969,49.77825927734375,70.70063018798828,135.92999267578125,96.3226089477539,115.30000305175781,11.178553581237793,78.79605865478516,83.89939880371094,42.72999954223633,4.75,57.630001068115234,64.6500015258789,64.70802307128906,93.05000305175781,350.4557189941406,12.107571601867676,33.258934020996094,63.82038116455078,29.057268142700195,15.59628963470459,31.31999969482422,16.6518497467041,106.85697174072266,43.43000030517578,30.31947898864746,57.23253631591797,234.22000122070312,13.702164649963379,34.26258850097656,37.45407485961914,62.10590362548828,29.674999237060547,10.286870002746582,27.38111114501953,10.399999618530273,75.07147216796875,33.250701904296875,9.593910217285156,144.3861846923828,21.10214614868164,50.93717956542969,42.51784133911133,10.410502433776855,35.01443099975586,325.8013610839844,24.325380325317383,42.95000076293945,134.55999755859375,29.162952423095703,42.90859603881836,37.547420501708984,43.91242599487305,68.80077362060547,39.58355712890625,44.09800338745117,87.6259536743164,38.5037841796875,60.5803337097168,38.17515182495117,66.90274047851562,79.48951721191406,23.120838165283203,68.18031311035156,88.78413391113281,11.254498481750488,68.31330871582031,63.20000076293945,128.03976440429688,21.200000762939453,41.709999084472656,12.947192192077637,31.667308807373047,42.51708984375,24.477468490600586,57.48808670043945,22.99911117553711,33.340576171875,52.26351547241211,19.759567260742188,64.14476776123047,39.343753814697266,16.84938621520996,11.872516632080078,21.375011444091797,41.96237564086914,74.74700927734375,44.30481719970703,18.188676834106445,28.882204055786133,29.329999923706055,34.31355285644531,58.68181610107422,32.08696365356445,29.821678161621094,21.427846908569336,45.926692962646484,19.190000534057617,25.389999389648438,73.01997375488281,32.0799560546875,34.609405517578125,14.013916015625,87.54235076904297,85.04107666015625,12.741140365600586,62.722503662109375,28.40385627746582,33.349613189697266,27.060535430908203,37.369354248046875,68.48464965820312,55.602413177490234,12.600285530090332,63.36513137817383,33.22361373901367,49.47549819946289,38.79999923706055,29.260000228881836,39.52854919433594,47.74042892456055,30.377967834472656,13.842309951782227,67.68688201904297,9.94679069519043,8.153858184814453,11.986154556274414,58.77907943725586,15.680213928222656,24.270217895507812,31.111520767211914,15.071304321289062,58.356876373291016,54.74140548706055,73.3227310180664,61.423465728759766,29.95647430419922,25.329486846923828,60.871036529541016,34.714599609375,19.90922737121582,68.63399505615234,13.458009719848633,11.624417304992676,9.800000190734863,21.611408233642578,72.60970306396484,67.17462158203125,41.06999969482422,74.76656341552734,21.57408905029297,61.0,34.89510726928711,20.354021072387695,35.30014419555664,12.550954818725586,21.389999389648438,47.42401885986328,59.42158889770508,27.902856826782227,134.3361358642578,37.376251220703125,23.429157257080078,19.566370010375977,54.6401252746582,10.300000190734863,22.049999237060547,28.288251876831055,78.75,26.728700637817383,34.699867248535156,41.92522048950195,69.29407501220703,30.697416305541992,16.960153579711914,6.5,226.3665313720703,49.1887092590332,15.146031379699707,39.17678451538086,48.939998626708984,36.29657745361328,860.7457885742188,22.615327835083008,59.64717483520508,36.0,53.837162017822266,41.02000045776367,50.42349624633789,68.94999694824219,18.361087799072266,25.32040786743164,17.948108673095703,11.92184066772461,41.712623596191406,38.94993209838867,37.81999969482422,21.634807586669922,28.279020309448242,110.5608901977539,29.328033447265625,32.01253890991211,15.569211959838867,6.300000190734863,22.68533706665039,33.50094223022461,7.309999942779541,23.669504165649414,51.30390548706055,32.03050231933594,186.85000610351562,16.016408920288086,20.561294555664062,23.918886184692383,22.835969924926758,43.585113525390625,22.90999984741211,22.888668060302734,30.138587951660156,26.475481033325195,14.525819778442383,58.922760009765625,41.76152420043945,34.24392318725586,16.08131217956543,42.77119064331055,49.79999923706055,53.75132369995117,55.790000915527344,66.71498107910156,11.781890869140625,20.799999237060547,12.399999618530273,31.165441513061523,34.49777603149414,32.31556701660156,4.983032703399658,22.102323532104492,21.014781951904297,33.439998626708984,16.518754959106445,52.344749450683594,22.5,12.8100004196167,36.55774688720703,30.482908248901367,57.720001220703125,73.59947204589844,73.21163177490234,66.69000244140625,18.160282135009766,14.235015869140625,17.920000076293945,58.220001220703125,23.925500869750977,17.877962112426758,19.867549896240234,50.19309616088867,33.00864791870117,58.0550422668457,28.002933502197266,15.26500129699707,65.45789337158203,10.708964347839355,48.23141098022461,13.528923988342285,14.699999809265137,73.83506774902344,37.44609832763672,13.324992179870605,45.157386779785156,50.89854049682617,34.79094314575195,25.030000686645508,39.70000076293945,68.49610900878906,38.70844268798828,14.384696006774902,30.882152557373047,56.36997604370117,29.475858688354492,20.16037368774414,30.664045333862305,18.100542068481445,19.541017532348633,13.447389602661133,51.4324836730957,576.6245727539062,47.14112091064453,34.27024459838867,33.10413360595703,42.682464599609375,29.7930850982666,57.661277770996094,69.80503845214844,47.634517669677734,33.4470100402832,25.269880294799805,16.81999969482422,53.35235595703125,101.99983978271484,39.79999923706055,27.485395431518555,34.576847076416016,55.69981002807617,76.74588775634766,68.4000015258789,15.772579193115234,9.67133903503418,17.779090881347656,57.15229034423828,10.100000381469727,33.168514251708984,22.41331672668457,11.470902442932129,32.33020782470703,43.79155731201172,20.237998962402344,26.653064727783203,12.883333206176758,55.849998474121094,4.923206329345703,14.874207496643066,22.56418800354004,88.77999877929688,19.860000610351562,11.270000457763672,30.95561408996582,41.9900016784668,25.03873062133789,9.898385047912598,23.971010208129883,11.789999961853027,27.47537612915039,27.48805046081543,18.78236961364746,69.38346099853516,34.189998626708984,15.983453750610352,16.25,28.372295379638672,14.664580345153809,37.2786979675293,12.103647232055664,30.27440643310547,27.465015411376953,11.284245491027832,104.44756317138672,40.564388275146484,82.8003921508789,23.1299991607666,33.954471588134766,18.486942291259766,36.150001525878906,44.150089263916016,3.9800000190734863,9.955378532409668,11.679996490478516,36.80821228027344,21.96807098388672,45.59580993652344,4.440079212188721,48.19142150878906,19.059999465942383,55.1827507019043,11.181110382080078,27.137958526611328,32.849998474121094,38.46442794799805,27.543292999267578,19.516380310058594,61.1277961730957,39.15928268432617,52.42937088012695,5.4869489669799805,35.400001525878906,32.30730056762695,85.39893341064453,16.290000915527344,15.34000015258789,118.52072143554688,41.804473876953125,35.959999084472656,33.75099563598633,77.05717468261719,37.394840240478516,130.9351043701172,40.74079132080078,71.75,30.149391174316406,9.878583908081055,41.866539001464844,55.65230941772461,48.05059051513672,100.1634750366211,9.199999809265137,25.75868034362793,17.850000381469727,61.81242370605469,15.200414657592773,15.557551383972168,34.014198303222656,31.74046516418457,23.584442138671875,25.362171173095703,47.10569381713867,37.0,13.323240280151367,52.0238037109375,40.22459030151367,27.420000076293945,24.450000762939453,20.551692962646484,11.550000190734863,10.88603687286377,18.37105369567871,32.29999923706055,33.741058349609375,23.170373916625977,28.600000381469727,19.229999542236328,33.01443099975586,32.26383590698242,24.78961753845215,52.185150146484375,48.768226623535156,26.331798553466797,11.649999618530273,26.789642333984375,37.7091064453125,15.649999618530273,60.048736572265625,21.470056533813477,20.649999618530273,49.0610466003418,47.919857025146484,23.40999984741211,38.64457321166992,13.069999694824219,54.818729400634766,50.182899475097656,58.18364715576172,59.630001068115234,21.690507888793945,34.20530700683594,11.699999809265137,10.10689926147461,20.55182647705078,10.973535537719727,31.1200008392334,56.71452331542969,102.70999145507812,40.27036666870117,23.489999771118164,42.67698669433594,29.93764305114746,10.273993492126465,38.418148040771484,9.9303617477417,87.07875061035156,31.649999618530273,34.14369201660156,21.336374282836914,50.98981857299805,8.880000114440918,19.139999389648438,9.155491828918457,58.999813079833984,29.818790435791016,25.60989761352539,56.07878112792969,56.731319427490234,15.368075370788574,20.343358993530273,11.864949226379395,57.867122650146484,13.945905685424805,18.817222595214844,33.21384811401367,21.08254051208496,42.599998474121094,50.347991943359375,34.43856430053711,60.89982986450195,12.986672401428223,41.71182632446289,46.24797439575195,107.02999877929688,43.375980377197266,11.285186767578125,19.506120681762695,47.28720474243164,19.11232566833496,31.76178741455078,3.8898091316223145,72.91747283935547,17.685747146606445,18.048683166503906,48.657310485839844,28.700000762939453,26.850000381469727,17.030000686645508,15.4399995803833,40.13677215576172,9.496729850769043,81.5999984741211,5.707176685333252,54.163814544677734,28.404394149780273,62.13721466064453,33.49040222167969,38.099998474121094,22.022327423095703,17.680255889892578,46.281494140625,25.107070922851562,10.676887512207031,16.850000381469727,12.830028533935547,12.149646759033203,17.95619773864746,16.530000686645508,51.61000061035156,13.800000190734863,7.609042644500732,18.254016876220703,14.943598747253418,17.552627563476562,24.338890075683594,17.200000762939453,15.703914642333984,36.03831481933594,3.700000047683716,62.00270080566406,39.14625930786133,17.542255401611328,12.197541236877441,42.099998474121094,25.47780990600586,19.31999969482422,46.52736282348633,40.099998474121094,20.515459060668945,19.700000762939453,17.950000762939453,33.328826904296875,7.629368305206299,35.87959671020508,16.053449630737305,50.48031997680664,103.37257385253906,31.149999618530273,75.5999984741211,17.6200008392334,25.467731475830078,52.77149200439453,39.69247055053711,37.83000183105469,10.5600004196167,33.90574264526367,25.57777214050293,14.025456428527832,9.605177879333496,41.047645568847656,25.338462829589844,79.35577392578125,12.631699562072754,51.25,10.75,28.0178165435791,38.400001525878906,18.310016632080078,10.338982582092285,24.957387924194336,58.32238006591797,12.100000381469727,7.540215492248535,13.067893981933594,16.69200897216797,7.289999961853027,16.990188598632812,21.149999618530273,21.75,8.47031307220459,16.700000762939453,56.67312240600586,150.50357055664062,70.2699966430664,25.888273239135742,51.95000076293945
2017-04-20,94.91592407226562,14.744588851928711,47.86000061035156,16.399999618530273,132.13742065429688,34.781288146972656,48.6099739074707,94.21189880371094,20.476661682128906,31.170303344726562,74.17938995361328,39.13751220703125,72.23157501220703,17.666593551635742,19.919109344482422,109.09187316894531,29.581396102905273,10.782301902770996,15.428385734558105,35.1490592956543,36.76613235473633,33.1650276184082,41.93472671508789,15.3100004196167,100.40140533447266,25.907373428344727,26.13503646850586,47.071022033691406,6.827360153198242,25.302032470703125,48.89019012451172,58.67778396606445,86.40737915039062,67.04058074951172,42.71699905395508,29.083154678344727,34.892662048339844,67.91825103759766,58.2916145324707,89.45748138427734,38.83440017700195,43.62420654296875,12.946392059326172,121.20999908447266,33.459999084472656,50.13999938964844,48.55731964111328,69.44742584228516,14.829999923706055,36.73192596435547,116.52685546875,41.66999816894531,61.828407287597656,41.02455139160156,14.24927806854248,15.616456031799316,34.25786209106445,72.01000213623047,26.739999771118164,73.42179870605469,37.58000183105469,42.37160873413086,41.32427215576172,36.88718032836914,80.55179595947266,44.10927200317383,56.32261276245117,28.072444915771484,38.091087341308594,184.97511291503906,14.989999771118164,24.447467803955078,36.087074279785156,117.43392944335938,32.040000915527344,66.43325805664062,4.599999904632568,40.61125946044922,40.82986068725586,135.1964874267578,32.43780517578125,35.51406478881836,65.56216430664062,154.22000122070312,54.77516555786133,13.59602165222168,22.51734733581543,34.60081100463867,100.9248046875,43.650001525878906,24.566001892089844,46.4133415222168,44.796531677246094,34.19932174682617,20.97918701171875,24.85385513305664,69.6663818359375,14.38699722290039,83.28451538085938,27.49177360534668,48.63692855834961,29.107465744018555,14.913985252380371,14.354472160339355,24.071561813354492,72.91415405273438,16.969234466552734,48.649322509765625,22.330251693725586,30.532182693481445,21.628986358642578,27.700000762939453,31.68000030517578,24.149999618530273,159.7064208984375,51.099998474121094,62.05118942260742,93.33092498779297,109.64904022216797,174.35777282714844,46.07566452026367,79.82927703857422,18.784496307373047,29.552345275878906,24.44708824157715,19.149974822998047,23.533096313476562,18.149751663208008,43.794776916503906,85.12000274658203,57.92784881591797,60.62055969238281,44.42417907714844,35.252079010009766,85.71095275878906,39.599998474121094,14.949999809265137,36.38681411743164,49.83121109008789,71.92446899414062,136.8699951171875,97.68033599853516,117.4000015258789,12.312891960144043,80.93722534179688,85.01362609863281,42.84000015258789,4.71999979019165,58.31999969482422,65.30000305175781,68.18169403076172,94.19999694824219,354.9683837890625,12.262445449829102,33.447265625,64.96136474609375,29.057268142700195,16.203073501586914,31.940000534057617,16.055809020996094,107.6642837524414,44.63999938964844,31.632892608642578,57.7247314453125,236.2899932861328,13.823175430297852,34.192771911621094,38.14298629760742,62.4144172668457,30.200000762939453,10.446653366088867,28.03080940246582,10.350000381469727,74.88543701171875,33.795528411865234,9.826088905334473,147.94712829589844,21.590003967285156,51.61825942993164,43.2027702331543,10.505749702453613,34.818992614746094,331.1489562988281,24.658489227294922,43.650001525878906,137.44000244140625,29.48610496520996,43.04338073730469,37.694828033447266,44.9079475402832,70.48576354980469,40.21689987182617,44.42745590209961,89.2146987915039,39.140541076660156,60.399471282958984,38.78540802001953,67.49702453613281,81.482421875,23.103450775146484,69.39063262939453,87.87950897216797,10.392180442810059,68.85181427001953,64.19000244140625,131.89276123046875,21.389999389648438,42.290000915527344,13.22392463684082,32.47349548339844,42.54180145263672,24.539255142211914,58.44462203979492,23.36458969116211,34.21577453613281,47.29411315917969,19.286376953125,64.67790985107422,39.2921028137207,16.94337272644043,12.44990348815918,21.31273651123047,43.07442855834961,75.16636657714844,44.878963470458984,18.160091400146484,28.74475860595703,29.510000228881836,34.62575149536133,58.41269302368164,32.9253044128418,30.3051815032959,21.942493438720703,45.61101531982422,19.389999389648438,25.84000015258789,72.77262115478516,32.24526596069336,35.001953125,14.323346138000488,86.53182220458984,86.37174987792969,12.75966739654541,65.32695770263672,28.46251106262207,33.39408493041992,28.131547927856445,37.97434616088867,69.86305236816406,55.710479736328125,12.811975479125977,64.77680969238281,33.633445739746094,48.45978546142578,38.54999923706055,29.899999618530273,40.63146209716797,48.652156829833984,30.455284118652344,13.829331398010254,68.93778228759766,9.983560562133789,8.169418334960938,12.700089454650879,59.880577087402344,16.530725479125977,25.019723892211914,31.841869354248047,15.228780746459961,58.5948486328125,54.74140548706055,73.24365997314453,61.50368118286133,30.376251220703125,26.001352310180664,60.64006042480469,35.69576644897461,19.688013076782227,68.76590728759766,13.458009719848633,11.822843551635742,9.970000267028809,21.78208351135254,73.52582550048828,65.36697387695312,41.65999984741211,75.60930633544922,21.442689895629883,62.25,34.89510726928711,20.925968170166016,35.61483383178711,12.51425552368164,21.3700008392334,48.05875015258789,59.55077362060547,27.799583435058594,136.35589599609375,37.98095703125,23.530439376831055,19.703344345092773,56.47677230834961,10.449999809265137,21.940000534057617,28.966299057006836,73.83000183105469,26.992664337158203,35.79544448852539,41.67523193359375,70.35426330566406,31.0224552154541,17.435670852661133,6.480000019073486,245.16140747070312,49.13668441772461,15.484762191772461,39.52584457397461,46.95000076293945,36.76644515991211,856.06640625,23.22364616394043,59.69028854370117,36.45000076293945,55.546142578125,41.630001068115234,50.15308380126953,70.3499984741211,18.73192596435547,25.974159240722656,18.20450782775879,12.14120864868164,42.91389083862305,40.103118896484375,37.7599983215332,21.772506713867188,28.06270408630371,110.84308624267578,29.65082550048828,32.642887115478516,15.585461616516113,6.650000095367432,22.592504501342773,34.321556091308594,7.460000038146973,23.706064224243164,52.32662582397461,33.10453796386719,186.8000030517578,15.936285972595215,21.122840881347656,23.49652671813965,23.223983764648438,43.792606353759766,22.799999237060547,22.90335464477539,30.46436309814453,27.507572174072266,14.673382759094238,58.831546783447266,42.96968078613281,34.11575698852539,15.893588066101074,42.75141906738281,50.439998626708984,54.43730545043945,56.02000045776367,67.51179504394531,11.757797241210938,20.600000381469727,12.220000267028809,31.198808670043945,35.2210807800293,32.543025970458984,5.058106422424316,23.054929733276367,21.398414611816406,34.060001373291016,16.928686141967773,52.6749153137207,24.010000228881836,13.010000228881836,36.93317413330078,30.93910026550293,58.5,73.34188842773438,75.33013153076172,61.29999923706055,18.57162857055664,14.582208633422852,17.75,53.619998931884766,24.391464233398438,18.409801483154297,20.071319580078125,50.14668273925781,33.71535873413086,58.3319206237793,28.268972396850586,15.69021224975586,66.47039794921875,11.315948486328125,48.54710006713867,13.607584953308105,14.550000190734863,75.11168670654297,37.36873245239258,13.324992179870605,45.692081451416016,51.76637649536133,35.712562561035156,25.540000915527344,39.95000076293945,69.83812713623047,39.33320617675781,14.995627403259277,31.69038200378418,58.16377639770508,29.96489906311035,20.179981231689453,31.416261672973633,18.54317283630371,19.557451248168945,13.415543556213379,50.33153533935547,579.3060302734375,46.982933044433594,34.56291198730469,33.785682678222656,44.200462341308594,30.172382354736328,58.9857292175293,70.12971496582031,48.60182189941406,33.79496765136719,25.697460174560547,17.110000610351562,54.15584945678711,102.55167388916016,40.099998474121094,27.83112907409668,35.649269104003906,56.533355712890625,78.16287231445312,69.05000305175781,15.868168830871582,10.184938430786133,17.739580154418945,57.786197662353516,10.25,33.62860107421875,23.130878448486328,11.495311737060547,32.6351318359375,44.887535095214844,20.7596378326416,26.72687530517578,12.833333015441895,57.25,4.923206329345703,15.050665855407715,22.85347557067871,88.68000030517578,19.979999542236328,11.380000114440918,31.760868072509766,41.720001220703125,25.563697814941406,9.898385047912598,24.07735252380371,11.890000343322754,27.66401481628418,27.553281784057617,18.894012451171875,74.4646224975586,34.38999938964844,15.975595474243164,16.139999389648438,29.127113342285156,14.76565933227539,38.365020751953125,12.13795280456543,30.38278579711914,27.968536376953125,11.790398597717285,105.42279815673828,40.885684967041016,84.23707580566406,23.489999771118164,34.22025680541992,18.503305435180664,36.400001525878906,45.133323669433594,4.070000171661377,9.885021209716797,11.65347957611084,37.678836822509766,22.37678337097168,46.42222213745117,4.407334804534912,48.73154067993164,19.329999923706055,56.4649658203125,11.154126167297363,27.15506935119629,33.04999923706055,38.99317932128906,28.225317001342773,19.46214485168457,63.13137435913086,39.14168930053711,52.30902862548828,5.591986179351807,35.900001525878906,33.19883346557617,87.79951477050781,16.739999771118164,15.5,118.89094543457031,42.766090393066406,35.650001525878906,34.278350830078125,77.509521484375,38.191829681396484,132.80641174316406,41.688255310058594,72.4800033569336,30.85137939453125,9.939095497131348,42.412845611572266,56.260528564453125,47.978294372558594,102.12712860107422,9.350000381469727,26.36641502380371,18.149999618530273,62.659786224365234,15.591236114501953,15.596270561218262,34.153038024902344,33.1939582824707,24.636892318725586,25.286441802978516,47.417205810546875,37.599998474121094,13.563301086425781,51.676971435546875,39.25189971923828,27.959999084472656,24.799999237060547,20.888334274291992,11.199999809265137,10.9829683303833,18.62846565246582,32.70000076293945,34.10601806640625,23.582998275756836,29.0,19.75,33.15922164916992,32.967716217041016,24.815961837768555,53.10035705566406,50.290306091308594,26.375524520874023,12.300000190734863,27.232147216796875,38.1988410949707,16.020000457763672,60.92268753051758,21.21491813659668,20.899999618530273,49.593868255615234,47.96208572387695,23.559999465942383,38.91164016723633,13.130000114440918,50.80986785888672,50.26462173461914,60.824005126953125,60.209999084472656,21.814451217651367,34.49476623535156,11.949999809265137,10.05219554901123,20.68470573425293,11.311049461364746,32.0,58.063961029052734,104.91930389404297,42.37202072143555,23.979999542236328,43.81631088256836,30.63691520690918,10.3526029586792,39.34335708618164,10.160228729248047,88.36563110351562,31.950000762939453,34.785953521728516,21.328353881835938,52.80916213989258,8.970000267028809,19.1200008392334,9.307450294494629,59.44011688232422,31.05943489074707,25.755762100219727,56.48707962036133,58.94482421875,16.23879051208496,20.890716552734375,12.422144889831543,58.449527740478516,14.0824613571167,19.241273880004883,33.7222785949707,20.791208267211914,43.0,51.16836929321289,35.07212829589844,62.17235565185547,13.335310935974121,43.404117584228516,46.596435546875,107.25,43.71223831176758,11.37133502960205,19.46451187133789,47.59842300415039,19.301084518432617,32.25806427001953,3.867856740951538,74.50746154785156,17.730411529541016,18.25237274169922,50.0062255859375,28.75,26.600000381469727,17.290000915527344,15.899999618530273,41.498992919921875,9.954298973083496,79.4000015258789,5.612057685852051,54.88269805908203,29.270660400390625,63.630027770996094,33.97963333129883,38.880001068115234,22.00432014465332,18.456247329711914,47.166160583496094,24.697162628173828,10.683576583862305,17.799999237060547,12.87685489654541,12.50699234008789,18.003576278686523,16.18000030517578,53.59000015258789,13.90999984741211,7.7893524169921875,18.394071578979492,14.96264362335205,17.982751846313477,25.082443237304688,17.200000762939453,15.914115905761719,35.99370574951172,3.950000047683716,62.4616813659668,38.8110466003418,17.636892318725586,12.175809860229492,42.20000076293945,26.162933349609375,19.709999084472656,47.105384826660156,41.099998474121094,20.85177993774414,19.6200008392334,18.15999984741211,33.7043571472168,7.551661014556885,35.81254196166992,16.121601104736328,53.919063568115234,107.82381439208984,31.200000762939453,78.0,18.229999542236328,26.0064697265625,52.80427551269531,40.606109619140625,37.93000030517578,10.479999542236328,34.08586120605469,26.366926193237305,14.144243240356445,9.512375831604004,41.257118225097656,26.147436141967773,80.45575714111328,13.023381233215332,54.04999923706055,10.699999809265137,28.40898895263672,38.0099983215332,18.43398666381836,10.716087341308594,25.473316192626953,58.563785552978516,12.350000381469727,7.698062419891357,13.496748924255371,16.699989318847656,7.28000020980835,16.971195220947266,21.450000762939453,21.950000762939453,8.634899139404297,16.75,56.50530242919922,151.53990173339844,71.62999725341797,25.829010009765625,51.900001525878906
2017-04-21,96.27104187011719,14.744588851928711,47.810001373291016,16.600000381469727,132.2696075439453,34.58372116088867,48.42410659790039,95.15145874023438,20.337881088256836,31.581016540527344,74.36072540283203,38.99418258666992,72.15026092529297,17.377357482910156,19.460039138793945,109.97709655761719,29.969438552856445,10.713578224182129,15.348448753356934,34.55706787109375,36.615943908691406,33.09077072143555,43.09475326538086,15.390000343322754,100.94635009765625,25.496295928955078,26.22602081298828,47.408931732177734,6.732667446136475,25.1093807220459,49.46634292602539,58.253868103027344,86.03489685058594,66.87654876708984,42.13922882080078,29.03681755065918,34.919029235839844,67.90403747558594,58.00896453857422,87.04930877685547,39.04053497314453,43.491729736328125,12.826516151428223,120.9800033569336,33.40999984741211,50.130001068115234,47.646724700927734,69.50163269042969,14.1899995803833,36.526275634765625,115.6436996459961,41.04999923706055,62.508216857910156,40.80072784423828,14.315376281738281,15.57395076751709,33.67793655395508,70.87000274658203,26.799999237060547,73.58219146728516,36.7599983215332,42.46482467651367,41.47404861450195,36.708702087402344,80.15797424316406,43.88804626464844,55.76022720336914,27.671001434326172,37.957637786865234,184.58677673339844,15.350000381469727,24.468456268310547,35.71706008911133,116.74600219726562,31.700000762939453,66.48965454101562,4.25,40.101776123046875,41.11977005004883,134.37472534179688,32.970359802246094,35.40182113647461,65.58152770996094,152.83999633789062,55.15906524658203,13.520979881286621,22.685649871826172,34.476924896240234,97.78987884521484,42.810001373291016,21.233367919921875,46.4133415222168,44.796531677246094,34.38202667236328,20.329059600830078,24.871646881103516,70.4401626586914,14.289789199829102,83.98194122314453,27.49177360534668,49.13554382324219,29.459360122680664,14.874544143676758,14.370811462402344,23.64643669128418,73.38028717041016,16.798295974731445,48.28861618041992,22.310548782348633,30.03354263305664,21.3858699798584,27.530000686645508,31.3700008392334,24.200000762939453,158.4740447998047,50.7599983215332,61.38386535644531,90.6302719116211,111.2431869506836,174.61331176757812,46.415870666503906,79.23052215576172,18.40270233154297,29.46516990661621,24.204856872558594,19.149974822998047,23.64665412902832,18.47635269165039,43.726985931396484,85.55999755859375,57.6251220703125,60.83477020263672,44.63686752319336,34.84495162963867,85.58709716796875,38.75,14.9399995803833,36.19670486450195,49.248802185058594,71.68914031982422,136.5399932861328,99.14250183105469,116.0,12.409844398498535,78.79605865478516,84.53477478027344,43.08000183105469,5.050000190734863,57.880001068115234,65.0999984741211,67.54928588867188,94.6500015258789,356.8477783203125,12.3353271484375,33.22126770019531,65.01748657226562,29.057268142700195,16.069713592529297,31.059999465942383,15.89748477935791,107.22071075439453,40.939998626708984,32.00816345214844,57.526939392089844,234.92999267578125,13.953492164611816,34.341129302978516,38.020904541015625,62.10590362548828,29.989999771118164,10.507521629333496,28.057601928710938,10.199999809265137,75.51444244384766,33.57118225097656,9.85096549987793,144.14877319335938,21.28841781616211,51.18178939819336,42.44760513305664,10.239057540893555,33.861297607421875,331.2179260253906,24.63286590576172,43.54999923706055,137.74000549316406,29.538509368896484,43.02653503417969,36.65480422973633,44.44215393066406,70.09198760986328,40.62404251098633,44.851016998291016,89.536376953125,39.059940338134766,60.013065338134766,38.58198547363281,67.14419555664062,81.70889282226562,22.59931182861328,68.94236755371094,88.54564666748047,10.360477447509766,68.40949249267578,63.91999816894531,130.35531616210938,21.530000686645508,41.869998931884766,13.204157829284668,32.600303649902344,42.58301544189453,24.5216064453125,58.301143646240234,24.26088523864746,34.21577453613281,48.623443603515625,18.829511642456055,64.55631256103516,39.627925872802734,16.951915740966797,12.675444602966309,21.28505516052246,43.66518783569336,75.14068603515625,44.44835662841797,17.66465187072754,28.933753967285156,29.3799991607666,34.73927688598633,58.45609664916992,32.566009521484375,30.321088790893555,21.895706176757812,45.721923828125,18.989999771118164,25.68000030517578,73.20762634277344,32.09940719604492,34.40378952026367,14.307062149047852,86.35884857177734,85.65955352783203,12.839958190917969,65.81411743164062,28.33683204650879,33.57195281982422,28.17811393737793,37.55550765991211,69.59477233886719,55.55329513549805,13.189340591430664,65.63903045654297,33.48442459106445,47.55799102783203,39.04999923706055,29.559999465942383,40.67557907104492,48.66108703613281,30.3693790435791,13.738476753234863,69.28524017333984,10.020333290100098,8.153858184814453,12.51763916015625,58.75243377685547,16.70263671875,25.1380672454834,31.788434982299805,15.065473556518555,58.34804916381836,54.310001373291016,73.31394958496094,61.396724700927734,30.23314094543457,25.866979598999023,60.15425491333008,35.321990966796875,19.6495418548584,69.49530029296875,13.557330131530762,11.855914115905762,9.899999618530273,23.415740966796875,73.9612045288086,65.17259216308594,41.36000061035156,75.07302856445312,21.54123878479004,61.349998474121094,35.28718566894531,20.9622802734375,35.17982864379883,12.532604217529297,21.389999389648438,47.954532623291016,60.61003112792969,27.729164123535156,136.35589599609375,37.92760467529297,23.36164093017578,19.771827697753906,56.890010833740234,10.300000190734863,22.040000915527344,28.55946922302246,74.6500015258789,26.855791091918945,35.3173713684082,41.79559326171875,70.55415344238281,31.0224552154541,17.29581069946289,6.409999847412109,244.11724853515625,48.341522216796875,15.339592933654785,39.562599182128906,45.630001068115234,36.64897918701172,858.784423828125,22.615327835083008,59.64717483520508,35.849998474121094,54.73190689086914,40.93000030517578,50.31364440917969,70.44999694824219,18.65956687927246,25.739482879638672,17.98015594482422,12.15808391571045,42.68977355957031,39.60493469238281,37.63999938964844,21.9021053314209,27.937911987304688,110.2222671508789,29.512487411499023,32.552833557128906,15.544829368591309,6.599999904632568,22.76129150390625,33.960838317871094,7.440000057220459,23.647567749023438,52.053314208984375,33.04390335083008,188.8000030517578,15.669201850891113,21.554807662963867,23.252002716064453,22.883289337158203,43.74345016479492,22.739999771118164,22.9768123626709,30.297069549560547,27.46269989013672,14.756387710571289,59.2876091003418,42.55215835571289,34.457515716552734,15.518148422241211,42.72175598144531,50.5099983215332,53.98651885986328,55.86000061035156,66.50628662109375,11.661421775817871,20.579999923706055,12.15999984741211,31.1320743560791,35.106407165527344,32.98042297363281,5.067490577697754,22.775882720947266,23.146099090576172,33.709999084472656,16.736528396606445,52.38937759399414,23.6299991607666,12.9399995803833,36.307472229003906,30.94822120666504,58.459999084472656,72.60587310791016,75.4779052734375,60.68000030517578,18.615388870239258,14.62560749053955,17.610000610351562,52.0,24.212247848510742,18.409801483154297,20.020376205444336,50.3477897644043,33.68950653076172,58.078125,27.96352195739746,15.69021224975586,66.1066665649414,11.05581283569336,48.56465148925781,13.725568771362305,14.449999809265137,74.7401351928711,36.382286071777344,13.127012252807617,45.449039459228516,51.11549758911133,35.2056770324707,25.790000915527344,38.599998474121094,69.72183227539062,39.85979080200195,14.838268280029297,31.718576431274414,57.491092681884766,30.09827423095703,20.101572036743164,31.504756927490234,18.627927780151367,19.393102645874023,13.574780464172363,50.08796691894531,578.6834106445312,47.06667709350586,34.55136489868164,33.39622116088867,43.486114501953125,29.65761947631836,58.654624938964844,70.03132629394531,48.772518157958984,34.055931091308594,25.95400619506836,17.100000381469727,53.83445358276367,102.7356185913086,40.29999923706055,27.701475143432617,35.97100067138672,56.72947692871094,78.07146453857422,70.69999694824219,15.868168830871582,10.167530059814453,17.802797317504883,57.9056282043457,10.300000190734863,34.06312561035156,23.806232452392578,11.489208221435547,32.5150032043457,44.45866394042969,20.671226501464844,26.735074996948242,12.791666984558105,57.25,4.947429180145264,15.047204971313477,22.61378288269043,89.05999755859375,19.690000534057617,11.300000190734863,31.46123695373535,41.47999954223633,25.69493293762207,9.928382873535156,24.068490982055664,11.819999694824219,28.229934692382812,27.478734970092773,18.72224998474121,74.17986297607422,35.02000045776367,15.967733383178711,15.970000267028809,29.26032066345215,14.698272705078125,38.455543518066406,12.115083694458008,30.707935333251953,28.060087203979492,11.64153003692627,107.42066192626953,40.94816207885742,83.03984832763672,23.239999771118164,34.68538284301758,18.405101776123047,36.5,45.19059753417969,4.070000171661377,9.779488563537598,11.693251609802246,37.58908462524414,22.453414916992188,46.245140075683594,4.3680419921875,48.1262321472168,18.920000076293945,56.227516174316406,11.100153923034668,26.8897647857666,31.649999618530273,39.09176254272461,28.155366897583008,19.507341384887695,62.74750900268555,38.868961334228516,52.2689208984375,5.581982612609863,35.79999923706055,33.62336730957031,88.04039764404297,16.799999237060547,15.40999984741211,118.94646453857422,42.663063049316406,34.83000183105469,34.366241455078125,77.5980224609375,38.54503631591797,132.73121643066406,41.45138168334961,71.63999938964844,31.193370819091797,9.871020317077637,42.21417999267578,55.78263854980469,48.14698028564453,101.55730438232422,9.359999656677246,26.179424285888672,17.600000381469727,62.03310775756836,15.62449836730957,15.583362579345703,34.56953811645508,33.22120666503906,24.541217803955078,24.86235237121582,47.509803771972656,37.59000015258789,13.555298805236816,52.0238037109375,38.1759147644043,27.8700008392334,24.600000381469727,20.921175003051758,10.949999809265137,11.01279354095459,18.45233726501465,32.150001525878906,34.233768463134766,24.090839385986328,28.600000381469727,19.8799991607666,33.06269073486328,33.12608337402344,24.807178497314453,51.75065994262695,50.77700424194336,26.30556869506836,12.300000190734863,27.387624740600586,38.7375373840332,15.949999809265137,60.42463302612305,21.252710342407227,20.899999618530273,49.83979415893555,47.53988265991211,25.450000762939453,38.864501953125,13.010000228881836,52.907527923583984,49.85596466064453,59.01593017578125,59.2599983215332,21.557029724121094,33.91584396362305,12.0,10.045355796813965,20.90616798400879,11.250471115112305,32.5,57.65243911743164,103.98567199707031,44.65447235107422,23.59000015258789,43.10422897338867,30.549501419067383,10.305439949035645,39.167118072509766,10.160228729248047,88.17498779296875,31.950000762939453,34.60932159423828,21.304283142089844,51.923561096191406,8.869999885559082,19.059999465942383,9.079511642456055,58.999813079833984,30.226560592651367,26.10889434814453,56.69596862792969,59.500423431396484,16.32586097717285,20.66265296936035,12.323814392089844,58.65754318237305,13.997112274169922,19.75366973876953,33.88848876953125,20.88831901550293,43.04999923706055,50.624629974365234,35.25314712524414,61.39976119995117,13.291730880737305,43.36630630493164,46.11021041870117,106.4000015258789,43.945735931396484,11.300849914550781,19.02345848083496,47.78150177001953,18.87636947631836,31.389577865600586,3.876638174057007,74.3919906616211,17.551767349243164,19.10255241394043,51.306968688964844,28.700000762939453,26.700000762939453,16.989999771118164,15.899999618530273,41.40167999267578,9.755728721618652,76.0,5.564496994018555,55.09568405151367,28.26761817932129,64.74529266357422,33.401451110839844,38.5,22.089853286743164,18.33279800415039,47.398956298828125,24.46425437927246,10.730406761169434,18.200000762939453,12.783203125,12.283650398254395,17.76668930053711,16.479999542236328,53.040000915527344,13.979999542236328,7.708211898803711,18.440757751464844,15.076908111572266,18.046810150146484,24.933734893798828,17.399999618530273,15.85280990600586,35.5922966003418,3.8499999046325684,61.643489837646484,38.8110466003418,17.697114944458008,12.204781532287598,41.20000076293945,25.957393646240234,19.6299991607666,47.23942184448242,41.25,20.803733825683594,19.420000076293945,18.110000610351562,33.23493576049805,7.608174800872803,35.93825912475586,16.015586853027344,53.50058364868164,106.21379852294922,30.25,77.5999984741211,17.989999771118164,25.810565948486328,52.427223205566406,40.375389099121094,37.77000045776367,10.289999961853027,33.99580383300781,26.27408218383789,14.229092597961426,9.496908187866211,40.809600830078125,26.19392967224121,80.41647338867188,13.519974708557129,53.150001525878906,10.699999809265137,27.08877944946289,37.290000915527344,19.139680862426758,10.464683532714844,25.307170867919922,58.0327033996582,12.25,7.837696552276611,13.448197364807129,16.532506942749023,7.090000152587891,16.67678451538086,21.5,21.75,8.705437660217285,16.5,56.48556137084961,152.76466369628906,72.81999969482422,25.641342163085938,51.599998474121094
2017-04-24,96.744873046875,15.21212100982666,48.459999084472656,16.200000762939453,133.79922485351562,35.492523193359375,48.32674789428711,95.61186218261719,20.625009536743164,32.68819808959961,74.67569732666016,39.430423736572266,72.31294250488281,16.869247436523438,19.522279739379883,109.7508773803711,29.951385498046875,10.54558277130127,15.420398712158203,34.72494888305664,37.31053161621094,33.192874908447266,43.514923095703125,15.829999923706055,101.32217407226562,25.89781379699707,25.998563766479492,48.08476257324219,6.8178911209106445,25.711421966552734,51.213069915771484,59.44083786010742,87.32498168945312,67.67084503173828,42.69418716430664,29.426074981689453,34.99812698364258,68.92485046386719,58.52716064453125,89.4766616821289,39.57646942138672,43.78315734863281,13.306011199951172,122.70999908447266,34.27000045776367,50.349998474121094,46.730552673339844,71.15470123291016,14.649999618530273,37.51878356933594,113.58013153076172,42.7599983215332,61.992218017578125,41.1830940246582,14.305933952331543,15.871485710144043,33.375362396240234,72.36000061035156,27.079999923706055,73.87468719482422,36.650001525878906,42.96826171875,42.181373596191406,35.89745330810547,81.22955322265625,43.69234085083008,57.64421463012695,28.2158145904541,38.79648971557617,188.36856079101562,15.40999984741211,24.02077293395996,36.79791259765625,118.34200286865234,33.310001373291016,68.4446792602539,4.400000095367432,40.45378494262695,41.65129089355469,135.69921875,34.03547668457031,35.91126251220703,64.40674591064453,154.52999877929688,55.945579528808594,13.636951446533203,22.91596031188965,34.23869705200195,101.82048034667969,44.060001373291016,21.048219680786133,47.198577880859375,44.5406608581543,34.69521713256836,20.537431716918945,24.78269386291504,69.95098876953125,14.435603141784668,85.46158599853516,28.276765823364258,48.99956512451172,29.55153465270996,14.86797046661377,14.640419960021973,23.413822174072266,74.52769470214844,16.308801651000977,48.95454025268555,22.950807571411133,31.12671661376953,21.763118743896484,27.600000381469727,31.920000076293945,24.25,161.5210418701172,51.70000076293945,62.630191802978516,94.78514099121094,111.90898132324219,174.868896484375,46.101829528808594,80.75383758544922,18.479061126708984,30.22068214416504,24.344606399536133,19.174747467041016,23.77768325805664,18.80295753479004,44.97632598876953,86.19999694824219,59.40587615966797,62.271732330322266,45.045204162597656,35.65036392211914,85.77288055419922,39.900001525878906,15.039999961853027,36.862056732177734,49.69884490966797,73.52489471435547,137.92999267578125,100.02550506591797,119.5,12.361369132995605,80.65174865722656,87.31578063964844,43.560001373291016,5.039999961853027,58.34000015258789,66.0,68.0658950805664,95.75,365.03118896484375,12.3717679977417,32.656288146972656,67.66419982910156,28.9534969329834,16.12972640991211,31.40999984741211,16.1116886138916,108.55142211914062,41.65999984741211,33.44951248168945,58.249122619628906,235.77999877929688,14.25136661529541,33.6429557800293,38.62260818481445,62.685546875,30.489999771118164,10.530348777770996,28.2049560546875,10.100000381469727,75.75362396240234,33.480377197265625,10.0333890914917,143.81642150878906,22.113346099853516,52.43843460083008,43.685726165771484,10.343829154968262,34.623538970947266,341.16473388671875,24.60724449157715,44.0,139.1300048828125,30.307111740112305,42.13365173339844,36.982364654541016,45.07235336303711,71.34658813476562,41.70976257324219,44.615718841552734,90.55005645751953,40.57527160644531,60.0870475769043,39.6414680480957,68.917724609375,82.38829040527344,22.9556827545166,70.24231719970703,88.05220031738281,10.316094398498535,69.25568389892578,65.05000305175781,132.0334014892578,21.75,41.90999984741211,13.72797679901123,33.57857131958008,42.2286376953125,24.954130172729492,59.640289306640625,25.078866958618164,34.6741943359375,49.988468170166016,19.26190185546875,65.70675659179688,39.782928466796875,16.986093521118164,12.828813552856445,21.195098876953125,44.53398513793945,75.74832153320312,46.457862854003906,17.836149215698242,29.17429542541504,30.520000457763672,34.97579574584961,59.0638313293457,33.0819091796875,30.604196548461914,22.223207473754883,47.197933197021484,19.440000534057617,25.8700008392334,73.50614929199219,32.371681213378906,35.37580108642578,14.445491790771484,87.43310546875,85.72515869140625,12.870833396911621,68.10940551757812,28.093849182128906,33.838741302490234,28.87078094482422,37.97434616088867,71.12115478515625,56.70267868041992,13.437849998474121,67.01690673828125,34.19229507446289,48.41232681274414,39.0,29.889999389648438,41.86673355102539,49.90354537963867,29.922645568847656,13.699540138244629,69.96031951904297,10.121456146240234,7.998250484466553,12.501774787902832,58.71690368652344,17.20027732849121,25.63116455078125,32.144710540771484,14.913826942443848,58.868080139160156,54.837284088134766,73.11182403564453,61.530426025390625,30.853256225585938,26.13572120666504,59.660465240478516,36.3966064453125,19.659162521362305,70.66702270507812,13.557330131530762,12.013001441955566,10.029999732971191,24.32604217529297,74.4600830078125,66.0569839477539,42.33000183105469,77.57257080078125,21.83688735961914,63.099998474121094,35.02580261230469,20.99859046936035,35.56856155395508,12.477559089660645,21.5,48.996620178222656,61.0147705078125,28.100013732910156,139.1637725830078,38.541202545166016,23.834274291992188,19.21709442138672,57.90016555786133,10.399999618530273,22.309999465942383,29.25560188293457,76.5,26.621158599853516,36.35319519042969,42.11966323852539,71.70991516113281,31.634302139282227,17.556875228881836,6.5,245.3965606689453,47.397727966308594,15.581542015075684,39.994319915771484,46.5099983215332,36.84474563598633,859.91943359375,23.098407745361328,58.95711898803711,35.95000076293945,54.83032989501953,41.470001220703125,50.71926498413086,72.0999984741211,19.048494338989258,26.326181411743164,18.26861000061035,12.326826095581055,42.34015655517578,40.55516815185547,37.58000183105469,22.21800422668457,27.571836471557617,112.02827453613281,29.789165496826172,33.18317413330078,15.593583106994629,6.650000095367432,22.56718635559082,35.46681594848633,7.53000020980835,23.377017974853516,53.19947814941406,33.78013229370117,192.25,15.873964309692383,21.90036964416504,23.89665412902832,23.04416847229004,43.82536315917969,21.979999542236328,22.954774856567383,31.45049285888672,28.046056747436523,15.171411514282227,59.6524543762207,43.26284408569336,34.75654602050781,15.280374526977539,42.94915771484375,51.09000015258789,54.221717834472656,55.97999954223633,69.06748962402344,11.484732627868652,20.010000228881836,12.300000190734863,31.1320743560791,35.009376525878906,33.627784729003906,5.170718669891357,23.18964195251465,23.8281192779541,34.310001373291016,17.14005470275879,53.317405700683594,24.520000457763672,13.279999732971191,36.499359130859375,31.066848754882812,58.0,73.24068450927734,77.05448150634766,61.02000045776367,19.009227752685547,15.146405220031738,17.75,53.08000183105469,24.794706344604492,17.550682067871094,20.096790313720703,50.39421463012695,34.594444274902344,57.424434661865234,28.268972396850586,15.987857818603516,68.2004623413086,11.20322322845459,49.03818893432617,13.804224014282227,14.850000381469727,77.1028823852539,36.42097473144531,13.376641273498535,45.886512756347656,51.76637649536133,35.942970275878906,26.43000030517578,39.95000076293945,71.2159194946289,40.57381057739258,15.708382606506348,32.10390090942383,58.56736755371094,30.409488677978516,20.9150447845459,32.743709564208984,18.919878005981445,18.176923751831055,13.550893783569336,50.76022720336914,581.4605102539062,47.92277145385742,35.3485221862793,33.980411529541016,44.111167907714844,30.20850944519043,60.16828536987305,71.18244934082031,49.02857208251953,34.403873443603516,26.125038146972656,18.100000381469727,54.31655502319336,101.7698974609375,40.849998474121094,28.047208786010742,37.02555847167969,57.46495056152344,82.55097961425781,71.44999694824219,16.107147216796875,10.385157585144043,17.51833152770996,59.155059814453125,10.350000381469727,34.71064376831055,23.84844207763672,11.5197172164917,32.81068420410156,46.12646484375,21.175193786621094,26.398834228515625,12.833333015441895,58.400001525878906,4.977705955505371,15.195980072021484,22.208784103393555,88.18000030517578,19.260000228881836,11.369999885559082,32.00431823730469,41.029998779296875,26.37925910949707,9.978373527526855,24.325477600097656,11.930000305175781,28.220504760742188,27.702369689941406,18.275667190551758,74.65150451660156,36.11000061035156,15.708283424377441,16.25,29.659931182861328,14.723544120788574,39.31553268432617,12.372364044189453,30.057647705078125,28.197412490844727,11.790398597717285,106.8146743774414,41.35871124267578,82.65673828125,23.440000534057617,34.7898063659668,18.22506332397461,37.0,45.33378601074219,4.039999961853027,10.016939163208008,11.746284484863281,38.52252197265625,23.3985538482666,47.602806091308594,4.413883209228516,49.225093841552734,19.549999237060547,57.65220260620117,11.118144989013672,26.32493019104004,32.650001525878906,39.145530700683594,28.70623016357422,19.416946411132812,64.04891967773438,37.90998840332031,53.311893463134766,5.682019233703613,36.599998474121094,34.00545120239258,89.11194610595703,17.360000610351562,15.800000190734863,120.05706787109375,42.86912536621094,36.04999923706055,34.498085021972656,77.65702056884766,39.42353439331055,134.58584594726562,42.44621658325195,72.2699966430664,31.45435905456543,9.886146545410156,44.44905471801758,56.173641204833984,48.548614501953125,102.95990753173828,9.279999732971191,26.272916793823242,17.700000762939453,62.712738037109375,15.97374439239502,15.473664283752441,34.61581802368164,33.848026275634766,25.68934440612793,24.635154724121094,48.267547607421875,38.2599983215332,13.795355796813965,52.413978576660156,39.105567932128906,28.190000534057617,24.799999237060547,21.413827896118164,11.149999618530273,11.139547348022461,18.499755859375,32.79999923706055,34.79033660888672,24.24953842163086,29.25,20.329999923706055,33.786705017089844,33.97072219848633,24.464710235595703,53.1373405456543,51.13097381591797,26.75157356262207,12.649999618530273,27.387624740600586,38.00294494628906,16.290000915527344,60.86630630493164,21.101512908935547,21.299999237060547,50.41360092163086,48.34206771850586,25.780000686645508,38.259700775146484,12.890000343322754,55.26396942138672,49.120399475097656,60.594417572021484,58.790000915527344,21.95746612548828,34.639495849609375,12.050000190734863,10.0180025100708,21.437679290771484,11.35432243347168,33.349998474121094,58.772178649902344,104.05960845947266,45.106441497802734,24.350000381469727,44.52836990356445,31.248783111572266,10.470514297485352,39.079002380371094,10.619970321655273,89.50952911376953,32.900001525878906,34.75383758544922,20.862951278686523,52.34711456298828,9.010000228881836,19.0,9.1934814453125,59.760337829589844,31.38043975830078,26.208694458007812,58.015804290771484,63.12494659423828,16.674148559570312,20.79949188232422,12.487695693969727,59.489566802978516,14.253156661987305,20.504587173461914,34.67068099975586,21.257335662841797,43.54999923706055,51.90289306640625,35.56992721557617,62.80863571166992,13.640368461608887,43.82011795043945,46.264183044433594,106.4800033569336,44.543514251708984,11.112892150878906,19.51444435119629,48.98976135253906,19.489852905273438,32.25806427001953,3.8467845916748047,76.17739868164062,17.86439323425293,19.749046325683594,52.848575592041016,29.0,26.950000762939453,17.219999313354492,16.729999542236328,41.83954620361328,9.833430290222168,74.5999984741211,5.516937732696533,55.060203552246094,28.860326766967773,64.2271728515625,33.26802444458008,39.29999923706055,22.148374557495117,18.3592472076416,48.46985626220703,24.74374008178711,10.844133377075195,18.399999618530273,12.970504760742188,12.596327781677246,18.287843704223633,16.850000381469727,54.599998474121094,13.920000076293945,7.996707916259766,18.954294204711914,15.197526931762695,18.632505416870117,25.776424407958984,17.75,16.133081436157227,35.190879821777344,4.0,62.960575103759766,39.7049674987793,17.886394500732422,12.284457206726074,42.0,26.73672103881836,19.700000762939453,47.40696334838867,42.349998474121094,21.351451873779297,19.760000228881836,18.360000610351562,33.2818717956543,7.622304916381836,36.62551498413086,15.955007553100586,54.27385330200195,106.40319061279297,30.850000381469727,77.80000305175781,18.450000762939453,25.712614059448242,51.30425262451172,40.08930587768555,38.90999984741211,10.899999618530273,34.1759147644043,26.413349151611328,14.32242488861084,9.365436553955078,41.114295959472656,26.463586807250977,81.5164566040039,14.100502014160156,52.70000076293945,10.600000381469727,27.38216209411621,38.56999969482422,19.406705856323242,10.810368537902832,26.14665985107422,58.950016021728516,12.600000381469727,8.280879974365234,13.844685554504395,16.2135009765625,6.059999942779541,16.66728973388672,21.600000381469727,22.200000762939453,8.881779670715332,16.850000381469727,57.462860107421875,155.4967803955078,72.8499984741211,25.47342872619629,52.0
2017-04-25,98.05262756347656,15.53246784210205,49.18000030517578,16.799999237060547,133.5725860595703,35.561668395996094,48.698482513427734,97.68834686279297,20.615436553955078,32.44710922241211,75.16246795654297,40.29668426513672,72.71966552734375,16.970869064331055,20.10584831237793,109.60333251953125,29.92431640625,10.568489074707031,15.348448753356934,34.963504791259766,37.348079681396484,33.32282257080078,43.20436096191406,16.100000381469727,102.95701599121094,26.328012466430664,26.203279495239258,48.44094467163086,6.846299171447754,25.82380485534668,51.66118621826172,59.89864730834961,88.0517578125,67.86078643798828,43.317569732666016,29.351926803588867,35.67489242553711,69.59120178222656,58.62137222290039,88.63233947753906,40.005218505859375,43.85380554199219,13.345970153808594,121.73999786376953,34.66999816894531,51.08000183105469,46.30598068237305,71.51604461669922,14.520000457763672,36.20437240600586,114.3104476928711,41.13999938964844,62.35258865356445,41.845237731933594,14.740303993225098,15.939497947692871,33.09801483154297,73.26000213623047,27.540000915527344,74.28036499023438,37.470001220703125,43.71406555175781,42.106483459472656,35.72709655761719,82.44766998291016,42.7393684387207,58.96580123901367,28.139352798461914,40.04521179199219,189.5521240234375,15.600000381469727,24.062742233276367,37.021881103515625,119.52525329589844,36.4900016784668,69.95793151855469,4.599999904632568,40.583473205566406,41.989532470703125,137.17840576171875,33.744991302490234,34.521095275878906,64.91022491455078,154.89999389648438,55.823856353759766,13.691529273986816,22.960254669189453,33.95282745361328,102.37781524658203,43.86000061035156,21.564682006835938,47.22390365600586,45.920562744140625,35.208518981933594,20.462417602539062,24.898330688476562,70.26228332519531,14.38699722290039,86.15899658203125,28.618064880371094,49.770137786865234,29.342060089111328,14.900835037231445,14.689436912536621,23.48601722717285,74.922119140625,16.37872886657715,49.158016204833984,23.581220626831055,31.305707931518555,21.939165115356445,27.75,32.20000076293945,24.600000381469727,161.2008056640625,52.540000915527344,63.33677673339844,93.68319702148438,113.32493591308594,173.30604553222656,46.27629470825195,81.53751373291016,18.63178253173828,30.133506774902344,24.69864845275879,19.323389053344727,23.672861099243164,19.106233596801758,45.140968322753906,86.79000091552734,59.91339111328125,62.74477005004883,45.54712677001953,36.22565841674805,85.9144058227539,40.560001373291016,15.210000038146973,36.818851470947266,50.484214782714844,73.94852447509766,138.19000244140625,101.76299285888672,118.75,12.322586059570312,80.8896713256836,88.9180679321289,43.58000183105469,5.03000020980835,58.7400016784668,67.4000015258789,68.2262191772461,96.75,362.91680908203125,12.462871551513672,32.58095169067383,68.50591278076172,29.126453399658203,16.503129959106445,31.56999969482422,15.841611862182617,108.29415893554688,41.13999938964844,34.029449462890625,58.67692184448242,238.4199981689453,14.30721664428711,33.86986541748047,39.25920104980469,63.39606475830078,31.315000534057617,10.45426082611084,28.137977600097656,10.199999809265137,75.72705078125,33.88633346557617,9.983637809753418,145.85806274414062,22.618942260742188,52.783775329589844,43.29936218261719,10.362879753112793,35.00465774536133,342.52374267578125,24.419340133666992,44.54999923706055,139.47999572753906,30.455589294433594,42.445316314697266,36.47464370727539,46.213985443115234,73.61764526367188,43.60977554321289,45.46284103393555,91.11539459228516,40.83319854736328,60.193946838378906,39.9550666809082,68.96415710449219,82.02593231201172,23.76404571533203,70.64575958251953,89.0308609008789,10.487289428710938,69.93846130371094,65.83999633789062,132.11773681640625,22.469999313354492,41.68000030517578,14.044243812561035,33.88655471801758,42.41818618774414,24.5216064453125,60.02291488647461,25.026655197143555,34.6741943359375,51.71036148071289,19.77587890625,65.80029296875,39.89486312866211,16.951915740966797,12.594249725341797,21.38884735107422,45.15950393676758,75.04653930664062,46.8310546875,17.912370681762695,28.97670555114746,30.84000015258789,34.77711486816406,59.385074615478516,33.03584671020508,30.791872024536133,22.269987106323242,47.25765609741211,19.530000686645508,26.139999389648438,73.65968322753906,32.52726364135742,35.291683197021484,14.518774032592773,87.87008666992188,86.68097686767578,12.889365196228027,67.78152465820312,28.05195426940918,33.79428482055664,29.103609085083008,37.69511032104492,71.30619812011719,56.604434967041016,13.594317436218262,57.71839904785156,34.40652084350586,48.222469329833984,38.75,30.399999618530273,41.95496368408203,51.48565673828125,30.128829956054688,13.595706939697266,70.65525817871094,9.983560562133789,7.98268985748291,12.589033126831055,59.40089416503906,17.191226959228516,25.522682189941406,31.904226303100586,14.919659614562988,59.652503967285156,56.08357620239258,73.8675537109375,62.10971450805664,30.900962829589844,26.034950256347656,59.63658905029297,36.49003601074219,19.659162521362305,71.35762023925781,13.755973815917969,12.137015342712402,10.180000305175781,25.42327308654785,75.5303955078125,66.24163055419922,42.81999969482422,79.2964096069336,21.976497650146484,62.650001525878906,35.33075714111328,21.11661148071289,35.9017448425293,12.520374298095703,21.850000381469727,49.707122802734375,60.937278747558594,28.21268081665039,140.05047607421875,38.81687927246094,23.59795570373535,19.48418617248535,57.99199676513672,12.0,22.190000534057617,29.273683547973633,77.30000305175781,26.94378089904785,36.452789306640625,42.25856018066406,71.74466705322266,34.09124755859375,17.929834365844727,6.519999980926514,247.4095916748047,47.41259002685547,15.629932403564453,40.07698440551758,48.099998474121094,35.435176849365234,861.2137451171875,23.017894744873047,59.560909271240234,36.400001525878906,54.67823791503906,41.81999969482422,50.82912063598633,73.0999984741211,19.16607666015625,26.409996032714844,18.42885971069336,12.335265159606934,42.2684326171875,41.367000579833984,37.72999954223633,22.42860221862793,27.80478858947754,113.21345520019531,30.20418357849121,33.723480224609375,15.699224472045898,6.949999809265137,23.081995010375977,36.503849029541016,7.71999979019165,23.472074508666992,53.693214416503906,33.91872024536133,194.5,16.22117805480957,21.857175827026367,24.052263259887695,23.053632736206055,44.28950119018555,22.65999984741211,22.734407424926758,31.468103408813477,27.95631217956543,15.355865478515625,58.28428268432617,43.39609146118164,34.918888092041016,15.505637168884277,43.69068145751953,51.560001373291016,54.84889602661133,56.86000061035156,68.83984375,11.476701736450195,21.360000610351562,12.329999923706055,31.265544891357422,34.71829605102539,34.397613525390625,5.461629390716553,23.69961929321289,23.529733657836914,34.279998779296875,17.14005470275879,53.37986755371094,23.940000534057617,12.550000190734863,36.89980697631836,31.18545150756836,57.869998931884766,74.12386322021484,77.69498443603516,61.540000915527344,19.079238891601562,14.886005401611328,18.329999923706055,53.040000915527344,24.94704246520996,17.100658416748047,20.40244483947754,50.579856872558594,34.6978645324707,57.33216094970703,28.820755004882812,16.115421295166016,69.64545440673828,11.385319709777832,50.08174133300781,13.804224014282227,14.449999809265137,84.13385772705078,36.73044204711914,13.591838836669922,45.935115814208984,52.287078857421875,35.942970275878906,26.350000381469727,38.75,71.833251953125,39.49386215209961,15.782432556152344,32.686588287353516,59.01582336425781,30.54285430908203,21.542299270629883,33.186195373535156,18.67501449584961,18.727493286132812,13.64643383026123,50.83816909790039,580.6465454101562,48.49040222167969,35.51411819458008,34.856693267822266,45.36128616333008,30.560714721679688,62.01306915283203,71.83179473876953,49.9389533996582,34.49087905883789,26.467098236083984,19.889999389648438,54.276371002197266,102.2757568359375,40.400001525878906,28.436153411865234,37.35622024536133,58.249454498291016,82.68810272216797,71.69999694824219,16.298330307006836,10.254579544067383,17.60525131225586,59.44905090332031,10.5,34.838443756103516,23.975069046020508,11.550225257873535,32.829158782958984,46.69828414916992,21.316654205322266,26.513652801513672,13.258333206176758,58.45000076293945,5.026150226593018,15.230578422546387,22.266643524169922,88.83999633789062,19.360000610351562,11.460000038146973,32.64104080200195,41.47999954223633,26.566749572753906,9.968375205993652,24.467266082763672,11.989999771118164,28.65437126159668,27.907363891601562,18.481782913208008,75.0543441772461,36.20000076293945,15.810494422912598,16.3700008392334,29.793127059936523,14.90885066986084,39.69575119018555,12.280885696411133,30.346662521362305,28.38051414489746,12.008739471435547,107.49641418457031,41.608619689941406,83.03984832763672,23.309999465942383,35.25492858886719,18.519672393798828,37.79999923706055,45.056949615478516,4.099999904632568,10.12247371673584,11.79931354522705,38.684078216552734,23.94775390625,47.84735870361328,4.49901819229126,50.1376953125,19.549999237060547,58.03211975097656,11.172117233276367,26.316373825073242,33.20000076293945,39.84456253051758,28.828643798828125,19.534461975097656,65.51880645751953,38.25310516357422,53.472347259521484,5.7170305252075195,37.04999923706055,34.04790496826172,89.9758071899414,17.559999465942383,15.899999618530273,120.26993560791016,42.56003189086914,35.689998626708984,34.05861282348633,77.51935577392578,40.00315475463867,135.83059692382812,42.54096984863281,71.9000015258789,31.616369247436523,9.89371109008789,44.995357513427734,56.78186798095703,49.239402770996094,103.88037109375,9.079999923706055,26.36641502380371,17.899999618530273,63.189369201660156,16.14004898071289,15.576906204223633,34.847206115722656,35.546775817871094,25.545822143554688,24.733610153198242,48.70534896850586,38.9900016784668,13.443272590637207,52.413978576660156,40.75828170776367,28.530000686645508,24.899999618530273,21.5369873046875,11.600000381469727,11.064986228942871,18.723299026489258,33.25,34.78120422363281,24.313020706176758,29.5,20.68000030517578,34.12454605102539,34.454647064208984,24.55252456665039,53.93235778808594,50.431884765625,27.11886978149414,13.050000190734863,27.519182205200195,37.90500259399414,16.5,61.411346435546875,21.36610984802246,21.549999237060547,50.290645599365234,49.14425277709961,25.729999542236328,38.39323806762695,13.010000228881836,57.04063415527344,49.93769454956055,62.49816131591797,59.599998474121094,22.22443199157715,35.17018508911133,12.25,9.98381233215332,21.79201889038086,11.510096549987793,33.400001525878906,59.82493209838867,105.29830932617188,44.7448616027832,24.229999542236328,45.6202392578125,32.428802490234375,10.541260719299316,38.99089431762695,10.803864479064941,91.17768096923828,33.400001525878906,35.06692123413086,20.99936294555664,52.1738395690918,9.180000305175781,19.25,9.1934814453125,60.520843505859375,31.805564880371094,26.446678161621094,57.91136932373047,63.48651123046875,16.45646858215332,20.66265296936035,12.225486755371094,59.36476516723633,14.509202003479004,21.184839248657227,34.954227447509766,22.38381004333496,43.75,51.86472702026367,35.750946044921875,63.44489288330078,13.596786499023438,44.13209533691406,47.115074157714844,108.45999908447266,44.63691329956055,11.144220352172852,19.43954849243164,49.83188247680664,19.489852905273438,32.816375732421875,3.9205424785614014,77.34990692138672,17.953720092773438,19.97930335998535,52.0777702331543,29.350000381469727,27.149999618530273,17.610000610351562,17.299999237060547,41.936851501464844,9.816165924072266,79.4000015258789,5.421817779541016,51.04871368408203,29.179479598999023,64.7716064453125,33.223541259765625,39.54999923706055,22.71558952331543,18.403337478637695,46.32805252075195,24.958009719848633,10.870891571044922,18.350000381469727,13.110979080200195,12.77499771118164,18.619487762451172,17.09000015258789,54.90999984741211,14.069999694824219,7.834428787231445,19.467838287353516,15.273702621459961,21.69826889038086,26.47040557861328,17.950000762939453,16.220661163330078,35.057071685791016,4.0,64.78653717041016,39.257999420166016,18.514432907104492,12.342406272888184,42.29999923706055,26.848052978515625,20.280000686645508,47.448856353759766,42.849998474121094,20.995912551879883,19.790000915527344,18.59000015258789,33.516605377197266,7.678818225860596,36.860191345214844,16.09888458251953,55.49287414550781,107.1135025024414,31.100000381469727,78.19999694824219,18.829999923706055,25.663637161254883,52.164920806884766,40.00624465942383,39.0,11.0,34.716243743896484,26.599027633666992,14.492122650146484,9.388635635375977,41.93315505981445,26.426393508911133,82.42000579833984,14.212413787841797,51.95000076293945,10.800000190734863,28.06671142578125,38.220001220703125,19.38763427734375,10.810368537902832,26.43523597717285,58.90174102783203,12.649999618530273,8.25659465789795,14.249263763427734,16.31717872619629,6.239999771118164,16.99968147277832,21.700000762939453,22.200000762939453,9.128661155700684,16.799999237060547,57.8972053527832,154.36627197265625,73.37000274658203,26.0956974029541,52.54999923706055
2017-04-26,98.75386810302734,15.38528060913086,48.56999969482422,16.600000381469727,133.65757751464844,35.848140716552734,48.72523498535156,96.97425842285156,20.73507308959961,32.67033767700195,76.08826446533203,40.48987579345703,73.45171356201172,16.525299072265625,20.51823616027832,109.2197265625,30.023582458496094,10.347041130065918,15.46835994720459,34.830970764160156,36.94446563720703,33.73122787475586,42.994285583496094,16.0,102.60936737060547,26.213293075561523,26.29425811767578,48.48661422729492,6.808422088623047,26.04054832458496,51.898956298828125,60.68712615966797,88.14263153076172,67.65359497070312,43.36319351196289,29.583633422851562,35.67489242553711,69.7187728881836,57.30234146118164,91.55863952636719,40.4504508972168,44.07457733154297,13.585721015930176,119.98999786376953,34.709999084472656,52.7599983215332,45.90376663208008,71.94963836669922,14.420000076293945,36.821346282958984,112.5696029663086,40.63999938964844,62.36075973510742,41.71466827392578,14.45702075958252,16.203031539916992,33.21567916870117,73.30000305175781,28.989999771118164,74.85588836669922,38.04999923706055,43.55559158325195,43.27980422973633,35.41150665283203,82.6949691772461,43.3945426940918,59.77188491821289,28.015094757080078,40.188201904296875,187.77684020996094,15.550000190734863,24.055747985839844,36.83686065673828,119.71784973144531,36.45000076293945,65.93512725830078,4.71999979019165,40.268516540527344,42.81095886230469,138.3095703125,33.648162841796875,34.0289192199707,62.993133544921875,157.75,56.666542053222656,13.793856620788574,23.252573013305664,34.64845275878906,102.95503234863281,43.13999938964844,21.818038940429688,47.70518493652344,45.701236724853516,35.469505310058594,20.245710372924805,25.218570709228516,70.14666748046875,14.435603141784668,83.17143249511719,28.413284301757812,49.04487609863281,29.300172805786133,14.986283302307129,14.7874755859375,23.60633087158203,75.62133026123047,15.803759574890137,49.38923645019531,24.15252685546875,31.45914077758789,21.92240333557129,28.020000457763672,31.829999923706055,25.200000762939453,161.01644897460938,52.5,64.04335021972656,92.73480224609375,112.00273895263672,173.4829864501953,46.09311294555664,85.36785125732422,18.648746490478516,22.064973831176758,24.903608322143555,19.529834747314453,23.768945693969727,19.502819061279297,44.93758773803711,86.54000091552734,59.209991455078125,63.22674560546875,45.972476959228516,37.783363342285156,85.77288055419922,40.45000076293945,15.25,37.2681770324707,51.0754508972168,73.80732727050781,137.3000030517578,104.86774444580078,121.0999984741211,12.371065139770508,80.12834167480469,89.63631439208984,42.189998626708984,5.179999828338623,60.54999923706055,68.0,68.51122283935547,96.94999694824219,361.07647705078125,12.3717679977417,32.27962112426758,75.64176177978516,29.264820098876953,16.576475143432617,32.0,16.093061447143555,107.71749114990234,41.38999938964844,34.33648681640625,57.42112731933594,238.35000610351562,14.428226470947266,33.381141662597656,39.555702209472656,68.26695251464844,31.549999237060547,10.1118745803833,28.231748580932617,10.149999618530273,75.88652038574219,34.1266975402832,10.141185760498047,146.76016235351562,22.32622718811035,52.975624084472656,43.7647590637207,10.534323692321777,35.327152252197266,354.0561828613281,24.31684112548828,45.0,138.99000549316406,30.89229965209961,42.11680603027344,36.278099060058594,46.70718002319336,73.6725845336914,44.785972595214844,46.0275993347168,90.96919250488281,41.06694793701172,59.725337982177734,39.946556091308594,69.65128326416016,83.24885559082031,23.694509506225586,67.77689361572266,87.19693756103516,10.658483505249023,70.37117004394531,65.12999725341797,132.23025512695312,22.25,42.06999969482422,14.152959823608398,33.86843490600586,42.38522720336914,26.004552841186523,60.26205062866211,24.5915584564209,34.84090042114258,51.7906608581543,19.490339279174805,66.10895538330078,39.82597351074219,16.93482780456543,12.810768127441406,21.582605361938477,46.019622802734375,76.29602813720703,47.07984924316406,18.426876068115234,28.916574478149414,31.700000762939453,34.67304229736328,59.57607650756836,33.0819091796875,30.73143768310547,22.55070686340332,47.71837615966797,19.709999084472656,26.469999313354492,73.56584930419922,32.46892166137695,35.936580657958984,14.779346466064453,87.2419204711914,86.3530044555664,12.957887649536133,68.33426666259766,27.85923957824707,33.838741302490234,29.05122184753418,37.508968353271484,71.21369171142578,56.2606086730957,13.603520393371582,57.55778503417969,34.90016555786133,48.29841613769531,39.650001525878906,30.110000610351562,42.52848434448242,51.35158157348633,30.051511764526367,13.673580169677734,71.34027099609375,10.176614761352539,8.013813018798828,12.581100463867188,60.07915496826172,17.31789779663086,25.601577758789062,32.21595764160156,15.04797649383545,60.00508117675781,57.80921936035156,74.23664093017578,62.323612213134766,31.273038864135742,26.13572120666504,58.8685188293457,37.1441535949707,20.36127281188965,71.3653793334961,13.755973815917969,12.26930046081543,9.960000038146973,24.78931427001953,75.60296630859375,66.13473510742188,42.939998626708984,80.17748260498047,21.902587890625,63.099998474121094,35.67926788330078,21.1347713470459,35.95728302001953,12.599888801574707,21.950000762939453,49.9439582824707,61.23869323730469,29.606884002685547,139.75494384765625,39.57276153564453,23.969310760498047,19.44994354248047,58.86439514160156,12.149999618530273,22.510000228881836,29.364093780517578,78.69999694824219,26.992664337158203,36.49263000488281,43.05483627319336,72.34427642822266,34.06256103515625,17.920513153076172,6.579999923706055,246.7699432373047,46.15667724609375,15.678318977355957,40.040245056152344,48.70000076293945,36.4140510559082,863.2049560546875,23.617271423339844,59.94908142089844,37.0,54.526123046875,41.689998626708984,50.634761810302734,72.4000015258789,18.632431030273438,26.837451934814453,18.236560821533203,12.394327163696289,42.74356460571289,41.643768310546875,37.66999816894531,22.59870147705078,27.33055877685547,112.14114379882812,30.43474578857422,33.58839797973633,15.73172664642334,7.199999809265137,22.96384048461914,38.235260009765625,7.829999923706055,23.38433074951172,53.534507751464844,34.30849075317383,197.14999389648438,16.132152557373047,22.02996063232422,24.585769653320312,23.186120986938477,44.12023162841797,22.600000381469727,23.064958572387695,31.829105377197266,28.360172271728516,15.355865478515625,59.242008209228516,42.4100227355957,35.064125061035156,14.103998184204102,42.96892547607422,51.130001068115234,55.87786102294922,57.869998931884766,70.24378204345703,11.059075355529785,20.969999313354492,12.640000343322754,31.79942512512207,34.74475860595703,34.992488861083984,5.686850547790527,23.247373580932617,23.572355270385742,34.90999984741211,17.658870697021484,52.657073974609375,24.40999984741211,12.6899995803833,37.191795349121094,31.56865119934082,57.95000076293945,74.68507385253906,78.58177947998047,61.65999984741211,19.52558708190918,14.929407119750977,18.459999084472656,52.9900016784668,25.260671615600586,17.141572952270508,20.453388214111328,50.440616607666016,35.05121994018555,57.32447814941406,29.825786590576172,16.370546340942383,69.94038391113281,11.567414283752441,48.39802551269531,13.804224014282227,14.699999809265137,84.58163452148438,37.629844665527344,13.712347030639648,46.22677230834961,52.24366760253906,36.17336654663086,24.239999771118164,38.099998474121094,76.45870971679688,40.368526458740234,15.800945281982422,30.76937484741211,59.643653869628906,30.809606552124023,21.37568473815918,33.982669830322266,19.776870727539062,18.735708236694336,13.630512237548828,50.643310546875,584.2376098632812,48.695125579833984,38.718170166015625,34.90537643432617,45.36128616333008,30.524587631225586,62.4860954284668,71.74325561523438,50.308807373046875,34.92581558227539,26.552614212036133,18.950000762939453,54.07551193237305,103.29158020019531,40.150001525878906,28.911527633666992,37.624324798583984,59.279109954833984,81.0882568359375,71.4000015258789,16.346126556396484,10.524435043334961,17.391902923583984,59.76140213012695,10.479999542236328,35.21333312988281,24.439376831054688,11.946825981140137,33.15254592895508,47.6989631652832,21.06024742126465,26.30862808227539,13.191666603088379,59.400001525878906,5.104874610900879,15.178679466247559,21.820316314697266,88.70999908447266,19.420000076293945,11.449999809265137,33.249656677246094,40.95000076293945,26.92296600341797,10.048360824584961,24.352062225341797,11.869999885559082,29.210861206054688,28.02849769592285,18.121084213256836,76.98800659179688,36.5,15.645391464233398,16.489999771118164,30.503536224365234,15.111005783081055,39.88585662841797,12.315191268920898,30.23828887939453,28.792490005493164,11.889643669128418,108.20655822753906,41.59968185424805,83.71029663085938,23.700000762939453,35.216957092285156,18.4951229095459,38.099998474121094,45.94472122192383,4.099999904632568,10.210417747497559,11.898746490478516,38.77384567260742,24.215970993041992,48.589439392089844,4.597249984741211,50.10045623779297,19.59000015258789,58.696964263916016,11.3160400390625,25.623159408569336,32.900001525878906,39.5936279296875,29.563133239746094,19.281356811523438,65.49072265625,38.02436065673828,54.635658264160156,5.662011623382568,38.04999923706055,34.30262756347656,91.22179412841797,17.860000610351562,17.43000030517578,119.7701644897461,44.277198791503906,36.54999923706055,34.366241455078125,77.73567199707031,40.609947204589844,136.04786682128906,42.30410385131836,70.9000015258789,32.20134735107422,9.848325729370117,45.74031448364258,56.13019943237305,49.98643493652344,103.52973937988281,9.359999656677246,26.787158966064453,17.600000381469727,63.418861389160156,16.240453720092773,15.557551383972168,35.44881057739258,36.228111267089844,25.880695343017578,24.047094345092773,49.70724105834961,39.27000045776367,13.23521900177002,52.868377685546875,40.904598236083984,28.600000381469727,24.700000762939453,21.881839752197266,12.0,11.087355613708496,18.4591121673584,33.25,34.84507369995117,24.408241271972656,30.149999618530273,20.889999389648438,34.5589599609375,35.36967849731445,24.38568115234375,54.65342712402344,50.77700424194336,27.55613136291504,13.600000381469727,27.85405158996582,37.90500259399414,16.6200008392334,60.66896057128906,21.734651565551758,21.799999237060547,51.02840805053711,49.650882720947266,25.899999618530273,38.408939361572266,13.140000343322754,56.573089599609375,50.346351623535156,60.63267517089844,60.25,22.42464828491211,35.74912643432617,12.149999618530273,10.072710037231445,22.102067947387695,11.648564338684082,33.13999938964844,59.84406661987305,105.55839538574219,44.63187789916992,24.68000030517578,46.332298278808594,33.04067611694336,10.612008094787598,38.81465530395508,11.125682830810547,90.93939208984375,33.25,35.765380859375,21.023433685302734,52.38561248779297,9.140000343322754,19.700000762939453,9.345440864562988,59.96045684814453,32.369483947753906,26.67698097229004,57.72145462036133,64.18319702148438,16.717683792114258,20.753881454467773,12.520472526550293,59.947174072265625,14.509202003479004,21.158336639404297,35.169334411621094,22.28670310974121,45.04999923706055,51.855186462402344,36.38450622558594,64.53565216064453,13.90184211730957,44.21718978881836,47.32577133178711,107.37999725341797,44.926448822021484,10.877947807312012,19.69751739501953,49.99665451049805,19.537046432495117,31.854839324951172,3.9372241497039795,77.6607894897461,17.9090518951416,20.298126220703125,52.3668212890625,29.75,27.700000762939453,17.469999313354492,17.110000610351562,42.131446838378906,9.954298973083496,80.0,5.279138565063477,51.678836822509766,29.13387680053711,65.20191955566406,33.53487777709961,40.099998474121094,23.039710998535156,18.482704162597656,46.560855865478516,25.47971534729004,11.004687309265137,18.350000381469727,13.29827880859375,12.953667640686035,18.90375328063965,17.719999313354492,54.630001068115234,14.270000457763672,7.744273662567139,19.747949600219727,15.47049331665039,21.734874725341797,27.065244674682617,18.100000381469727,16.44838523864746,35.99370574951172,4.050000190734863,65.1058349609375,39.92844009399414,19.108060836791992,12.494510650634766,42.45000076293945,28.500898361206055,20.43000030517578,47.67504119873047,43.400001525878906,21.514806747436523,19.920000076293945,18.920000076293945,34.502376556396484,7.728267192840576,37.02780532836914,16.36391830444336,56.22974395751953,107.53970336914062,31.5,77.5999984741211,20.15999984741211,26.104427337646484,52.08294677734375,41.265708923339844,39.43000030517578,11.149999618530273,35.03144073486328,27.43459701538086,14.644851684570312,9.450507164001465,41.87602233886719,26.891315460205078,83.04856872558594,13.771771430969238,54.20000076293945,10.699999809265137,28.16450309753418,39.09000015258789,19.540212631225586,11.061769485473633,26.286579132080078,58.90174102783203,12.75,8.5540771484375,14.14407730102539,16.29325294494629,6.260000228881836,17.730955123901367,22.299999237060547,22.5,9.087512969970703,16.899999618530273,59.21015167236328,140.98817443847656,72.16000366210938,25.996923446655273,52.54999923706055
2017-04-27,99.87208557128906,15.393939018249512,48.630001068115234,16.600000381469727,132.4018096923828,35.690086364746094,48.778717041015625,94.38101196289062,20.80206871032715,32.3935432434082,76.94728088378906,40.29668426513672,73.56920623779297,16.157894134521484,21.164052963256836,113.47875213623047,30.113821029663086,10.285950660705566,15.748148918151855,35.18440628051758,36.15601348876953,33.582725524902344,42.59238815307617,16.049999237060547,101.97987365722656,26.241975784301758,26.317001342773438,48.294822692871094,6.34442663192749,26.586400985717773,51.2289924621582,59.983436584472656,88.23347473144531,67.76579284667969,42.686588287353516,30.50117301940918,34.585044860839844,69.74005889892578,57.27408218383789,93.79410552978516,40.11239242553711,44.26885223388672,13.985302925109863,120.5,34.849998474121094,52.68000030517578,44.48480224609375,72.74456787109375,14.65999984741211,36.35638427734375,113.07911682128906,41.16999816894531,62.147830963134766,41.2297248840332,14.05097770690918,15.8884916305542,33.51824951171875,72.23999786376953,29.440000534057617,74.33699798583984,38.0099983215332,43.46235656738281,43.42959213256836,35.370521545410156,82.0447006225586,43.403045654296875,60.099952697753906,28.17758560180664,40.19772720336914,186.95388793945312,15.470000267028809,24.184009552001953,36.62263488769531,118.86481475830078,34.52000045776367,66.69644165039062,4.78000020980835,40.29629898071289,43.052547454833984,137.68116760253906,33.79341506958008,34.7110595703125,62.295997619628906,162.00999450683594,53.73584747314453,14.209996223449707,23.34115219116211,34.791385650634766,102.52709197998047,43.650001525878906,21.993440628051758,47.32522201538086,44.15685272216797,37.57487487792969,20.104013442993164,25.316415786743164,70.4223861694336,14.241183280944824,80.04248809814453,27.7989501953125,48.27430725097656,29.291786193847656,15.012578010559082,14.71571159362793,23.670499801635742,77.44998931884766,15.64059829711914,49.342987060546875,24.142677307128906,31.24179458618164,21.914018630981445,28.459999084472656,31.989999771118164,25.149999618530273,160.76412963867188,52.869998931884766,66.11402130126953,92.19287109375,109.37710571289062,173.82699584960938,45.787803649902344,83.97659301757812,18.979639053344727,22.510536193847656,24.549579620361328,19.075653076171875,23.690330505371094,19.106233596801758,42.59386444091797,85.62999725341797,59.23670959472656,61.48631286621094,45.58966064453125,37.482444763183594,85.80827331542969,40.45000076293945,15.1899995803833,36.818851470947266,51.20781326293945,74.74873352050781,126.98999786376953,104.44996643066406,120.6500015258789,12.25472354888916,80.60416412353516,89.79287719726562,42.40999984741211,4.059999942779541,60.45000076293945,62.599998474121094,68.30638122558594,96.5,361.5855407714844,12.444653511047363,32.24195861816406,75.34247589111328,29.299415588378906,16.41644859313965,29.3700008392334,15.71056079864502,108.56916809082031,41.63999938964844,34.25972366333008,56.89674377441406,238.8800048828125,14.409610748291016,33.27642059326172,40.105079650878906,69.1925048828125,31.469999313354492,10.187959671020508,25.87407875061035,10.550000190734863,75.98395538330078,31.71234893798828,10.025096893310547,147.18746948242188,22.281875610351562,52.55834197998047,42.87786865234375,10.220008850097656,34.18378448486328,354.8144226074219,24.43642234802246,44.849998474121094,138.0,30.455589294433594,41.712486267089844,35.352718353271484,46.37838363647461,73.30628967285156,44.10739517211914,49.88676071166992,91.2713394165039,40.696170806884766,59.7746696472168,39.87846374511719,68.8713150024414,81.70889282226562,23.842275619506836,65.93904876708984,86.45680236816406,10.71554946899414,71.00585174560547,65.62999725341797,133.67396545410156,22.139999389648438,35.529998779296875,14.103545188903809,35.68914031982422,42.16271209716797,26.472383499145508,59.927268981933594,24.57415199279785,34.21577453613281,51.7906608581543,19.800355911254883,65.44486236572266,39.937923431396484,16.960458755493164,12.549139976501465,21.375011444091797,45.19425964355469,76.6041259765625,46.505706787109375,16.36885643005371,29.088388442993164,32.290000915527344,34.63520812988281,59.50661849975586,32.74933624267578,30.922292709350586,22.17641830444336,47.59893035888672,21.670000076293945,26.239999771118164,73.99989318847656,32.44947052001953,35.3851432800293,14.697918891906738,87.1964111328125,88.60202026367188,13.300527572631836,67.5566635131836,27.91789436340332,33.7877311706543,29.388824462890625,37.508968353271484,69.49300384521484,56.41779327392578,13.612727165222168,58.014251708984375,36.05511474609375,48.33638381958008,40.29999923706055,29.829999923706055,41.64615249633789,50.931461334228516,29.93124008178711,13.868268966674805,70.59569549560547,10.093877792358398,8.006031036376953,12.327255249023438,59.142086029052734,16.965028762817383,25.660749435424805,31.841869354248047,15.08297061920166,59.54673385620117,59.15140151977539,74.01695251464844,62.08295822143555,31.511533737182617,24.859176635742188,58.8685188293457,37.37776565551758,20.322797775268555,71.10931396484375,13.606990814208984,12.037802696228027,10.010000228881836,24.472335815429688,75.58482360839844,65.66822814941406,42.9900016784668,80.36902618408203,21.730125427246094,63.650001525878906,35.635704040527344,21.261869430541992,35.892486572265625,12.661054611206055,21.530000686645508,50.49341583251953,60.95448684692383,28.987234115600586,140.19830322265625,40.106327056884766,24.03683853149414,19.566370010375977,61.29795837402344,11.949999809265137,23.020000457763672,29.318883895874023,76.69999694824219,26.738475799560547,36.223716735839844,42.25856018066406,72.1965560913086,34.0434455871582,18.30278968811035,6.659999847412109,245.08616638183594,46.60255813598633,15.533150672912598,39.95758056640625,46.529998779296875,36.76644515991211,863.2049560546875,23.527814865112305,59.73343276977539,36.79999923706055,54.293487548828125,42.290000915527344,51.05727005004883,71.55000305175781,19.26557159423828,26.912887573242188,18.589107513427734,12.259330749511719,43.29936981201172,42.1142692565918,37.66999816894531,22.744497299194336,27.264005661010742,113.26990509033203,30.66531753540039,33.633419036865234,15.691097259521484,7.050000190734863,22.32244110107422,37.53187561035156,7.670000076293945,23.428203582763672,53.516868591308594,33.7368278503418,195.5500030517578,16.034221649169922,21.813980102539062,24.163406372070312,23.129343032836914,44.0546989440918,22.709999084472656,23.123722076416016,31.203954696655273,28.001184463500977,15.540322303771973,59.05957794189453,43.573760986328125,35.07267761230469,13.803644180297852,42.019779205322266,50.5,55.593666076660156,57.88999938964844,71.0595703125,10.914509773254395,20.809999465942383,12.65999984741211,31.67428970336914,34.55952453613281,36.66338348388672,5.639929294586182,22.97795295715332,23.700241088867188,34.5099983215332,17.197702407836914,53.11216354370117,24.290000915527344,12.8100004196167,37.31694412231445,31.751129150390625,57.529998779296875,75.82585906982422,79.02518463134766,61.0099983215332,19.280536651611328,14.886005401611328,18.329999923706055,52.95000076293945,25.287551879882812,16.814285278320312,20.22414779663086,47.60957336425781,34.66339874267578,57.33216094970703,29.14591407775879,16.030376434326172,70.0190200805664,11.359305381774902,48.31910705566406,13.84355354309082,14.199999809265137,81.72350311279297,36.31459045410156,13.583230018615723,46.17816925048828,53.458641052246094,36.63418197631836,24.760000228881836,38.54999923706055,76.08293914794922,39.833011627197266,15.652843475341797,30.60020637512207,58.432838439941406,30.54285430908203,21.454092025756836,33.62868118286133,19.842792510986328,18.431669235229492,13.550893783569336,51.13044738769531,584.0462036132812,48.695125579833984,36.92743682861328,33.93172836303711,44.91481018066406,30.371065139770508,62.9591064453125,70.47406768798828,50.49848175048828,34.79533386230469,26.338823318481445,18.559999465942383,53.874637603759766,102.73749542236328,40.099998474121094,28.997955322265625,37.46346664428711,59.13201904296875,83.55657196044922,70.4000015258789,15.963763236999512,10.550552368164062,17.384002685546875,59.476600646972656,10.550000190734863,34.65953063964844,24.059490203857422,11.812591552734375,33.04166793823242,46.93654251098633,20.52976417541504,26.251218795776367,12.808333396911621,59.79999923706055,5.147264003753662,15.296318054199219,21.679807662963867,86.9000015258789,19.299999237060547,11.0600004196167,33.34330368041992,43.459999084472656,26.707355499267578,10.108352661132812,24.183691024780273,12.0600004196167,29.2674560546875,27.86077117919922,18.04378890991211,75.69889831542969,36.599998474121094,15.621804237365723,17.040000915527344,29.26032066345215,15.060466766357422,39.70480728149414,12.44669246673584,30.52729606628418,28.792490005493164,12.237006187438965,109.20075988769531,41.53721237182617,83.279296875,23.149999618530273,34.92269515991211,18.39691925048828,38.099998474121094,46.93750762939453,4.099999904632568,10.104883193969727,12.004806518554688,38.16351318359375,24.337303161621094,47.763023376464844,4.649640083312988,49.96076965332031,17.979999542236328,57.55722427368164,11.244078636169434,25.49478530883789,32.650001525878906,38.91252136230469,29.49318504333496,18.90169334411621,65.96820831298828,38.02436065673828,54.274627685546875,5.657009124755859,38.04999923706055,32.98655700683594,89.73493194580078,17.829999923706055,17.709999084472656,114.0227279663086,44.5605354309082,36.150001525878906,34.14650344848633,77.94219970703125,39.04315185546875,135.73875427246094,42.11460876464844,78.12999725341797,31.80535888671875,9.939095497131348,45.39266586303711,56.34741973876953,50.49248123168945,104.03817749023438,8.800000190734863,26.179424285888672,17.399999618530273,63.82487487792969,16.02290916442871,15.486567497253418,34.38443374633789,36.3462028503418,26.072046279907227,24.33027458190918,49.80826187133789,39.40999984741211,13.15519905090332,52.78099822998047,40.66359329223633,29.049999237060547,24.299999237060547,21.709415435791016,12.0,11.04261589050293,18.4726619720459,33.20000076293945,34.84507369995117,24.503463745117188,29.950000762939453,20.670000076293945,34.317630767822266,34.70100021362305,24.016862869262695,54.77361297607422,50.493831634521484,27.28502655029297,13.199999809265137,27.770336151123047,38.00294494628906,16.969999313354492,59.59767150878906,20.723522186279297,23.350000381469727,51.192359924316406,50.19974136352539,26.06999969482422,38.35395050048828,13.050000190734863,56.29255676269531,49.610774993896484,61.06317138671875,60.36000061035156,22.396047592163086,35.36317443847656,12.100000381469727,10.045355796813965,21.924903869628906,11.432209968566895,34.459999084472656,60.925533294677734,103.70991516113281,43.93131637573242,24.579999923706055,46.80701446533203,32.95326232910156,10.533400535583496,38.94683837890625,10.895809173583984,90.41510009765625,33.400001525878906,35.49241638183594,20.943195343017578,53.15571594238281,8.9399995803833,20.020000457763672,9.155491828918457,59.92042922973633,31.9009952545166,26.822843551635742,58.28166961669922,62.97502136230469,16.36939811706543,20.93633270263672,12.389366149902344,60.07197952270508,14.46652603149414,21.361526489257812,35.23301315307617,22.043926239013672,44.599998474121094,51.89335632324219,35.84145736694336,65.96612548828125,12.812355995178223,43.63103103637695,47.1636962890625,106.86000061035156,44.777000427246094,10.783970832824707,17.250930786132812,49.886802673339844,19.34827995300293,28.78411865234375,3.902980089187622,76.20404052734375,17.86439323425293,20.45753288269043,52.415000915527344,29.549999237060547,27.799999237060547,17.690000534057617,17.5,41.40167999267578,9.867964744567871,79.0,5.136458873748779,51.829708099365234,29.453033447265625,65.14043426513672,33.75725555419922,40.20000076293945,22.924917221069336,18.456247329711914,46.00213623046875,25.405187606811523,11.044827461242676,18.149999618530273,14.047476768493652,13.132338523864746,18.808998107910156,17.06999969482422,53.84000015258789,14.369999885559082,7.545934677124023,19.56121063232422,15.565712928771973,21.204086303710938,27.114816665649414,18.399999618530273,16.57100486755371,35.99370574951172,4.099999904632568,64.88630676269531,39.92844009399414,18.996225357055664,12.523487091064453,44.5,27.259122848510742,20.260000228881836,47.44047927856445,43.5,21.831905364990234,19.690000534057617,18.459999084472656,34.69014358520508,8.01083755493164,37.31277084350586,16.575946807861328,55.49287414550781,108.58146667480469,31.600000381469727,79.80000305175781,20.81999969482422,25.859542846679688,51.48458480834961,41.08974838256836,39.16999816894531,11.279999732971191,34.265968322753906,27.852386474609375,14.593940734863281,9.419571876525879,40.571556091308594,26.779735565185547,82.34143829345703,15.359477996826172,53.70000076293945,11.0,28.0178165435791,38.709999084472656,19.578357696533203,11.030343055725098,25.044830322265625,59.529380798339844,12.75,8.487296104431152,14.0955228805542,16.15767478942871,6.139999866485596,17.360572814941406,22.950000762939453,22.600000381469727,9.293245315551758,16.700000762939453,59.14103317260742,137.6907196044922,71.72000122070312,26.14508056640625,52.900001525878906
2017-04-28,99.27507019042969,15.489176750183105,49.790000915527344,16.399999618530273,130.72117614746094,35.00849151611328,48.181461334228516,93.80786895751953,20.52930450439453,32.26853942871094,75.05747985839844,40.20320510864258,73.22576904296875,15.860843658447266,20.8294734954834,112.97710418701172,29.861146926879883,9.98050308227539,15.708178520202637,34.804466247558594,39.45999526977539,33.35067367553711,42.06260299682617,16.010000228881836,95.26200866699219,25.74485969543457,26.385244369506836,48.00257110595703,6.363365173339844,26.441904067993164,49.806480407714844,59.941043853759766,87.43397521972656,68.23204803466797,42.60158157348633,29.861669540405273,34.70810317993164,68.98155212402344,57.33061218261719,91.67376708984375,39.362083435058594,44.295345306396484,14.14513111114502,125.69999694824219,34.209999084472656,53.93000030517578,43.792076110839844,71.19986724853516,14.180000305175781,35.79307556152344,111.15144348144531,41.18000030517578,61.70555114746094,41.05253219604492,14.041532516479492,15.599458694458008,32.8038444519043,70.5,29.549999237060547,75.76165008544922,37.33000183105469,43.1453857421875,43.94552993774414,34.60818862915039,81.54095458984375,43.01164245605469,59.97809600830078,27.737905502319336,40.159603118896484,185.75184631347656,15.670000076293945,23.51420783996582,36.398677825927734,114.6913833618164,33.72999954223633,65.22077178955078,4.550000190734863,43.44590377807617,42.47270965576172,137.44912719726562,33.21242904663086,35.51406478881836,62.1217155456543,159.27999877929688,53.136592864990234,14.107667922973633,23.208282470703125,34.295875549316406,100.546630859375,42.0,21.847274780273438,46.39645767211914,44.44927215576172,37.76627731323242,19.64558982849121,25.031761169433594,69.59524536132812,14.046765327453613,80.1932601928711,27.41498565673828,48.500953674316406,29.140974044799805,14.913985252380371,14.410508155822754,23.437883377075195,76.4281005859375,15.345349311828613,48.7048225402832,24.034324645996094,31.24179458618164,21.28527069091797,28.200000762939453,31.3700008392334,24.899999618530273,160.68649291992188,54.77000045776367,64.514404296875,91.20834350585938,109.41460418701172,173.08981323242188,45.630794525146484,83.11368560791016,18.5045108795166,21.619413375854492,23.981252670288086,18.737079620361328,23.498153686523438,18.63965606689453,41.27672576904297,85.33999633789062,58.70248031616211,59.97793197631836,44.69641876220703,37.093013763427734,85.45440673828125,40.470001220703125,15.130000114440918,36.11894226074219,50.13124465942383,74.23097229003906,129.1300048828125,104.61139678955078,118.0,12.157768249511719,79.74769592285156,88.5681381225586,43.58000183105469,3.940000057220459,59.59000015258789,60.95000076293945,68.88530731201172,94.0,366.54833984375,12.3717679977417,31.52630615234375,72.80799102783203,29.36859703063965,15.549615859985352,29.18000030517578,15.7665376663208,109.84666442871094,41.25,34.36207962036133,56.80935287475586,234.7899932861328,13.078490257263184,32.874977111816406,40.384132385253906,69.12706756591797,31.6299991607666,10.1118745803833,25.519088745117188,10.600000381469727,74.87659454345703,31.055347442626953,9.751460075378418,144.6710968017578,21.971418380737305,52.00675582885742,41.68364334106445,10.03903865814209,34.174007415771484,342.77978515625,24.10331153869629,44.150001525878906,136.1300048828125,29.503572463989258,40.83645248413086,35.164371490478516,46.460594177246094,73.17809295654297,43.65501403808594,49.698509216308594,91.09590148925781,39.80953598022461,59.24852752685547,39.43584060668945,67.77559661865234,79.85187530517578,23.24252700805664,66.11832427978516,86.2923355102539,10.56971549987793,72.73675537109375,64.3499984741211,133.7395782470703,21.829999923706055,34.59000015258789,14.00471019744873,35.51701736450195,41.93195343017578,26.542999267578125,59.4968147277832,24.48713493347168,33.257225036621094,51.050167083740234,20.224592208862305,65.2110366821289,39.0423698425293,16.75539779663086,12.711531639099121,21.36809539794922,44.143028259277344,75.54290771484375,45.835872650146484,16.083023071289062,28.796300888061523,30.5,34.55006408691406,59.055152893066406,33.46990203857422,30.311548233032227,21.755346298217773,47.24912643432617,21.489999771118164,26.260000228881836,73.13182830810547,32.867610931396484,35.6468391418457,14.388490676879883,87.29652404785156,86.24992370605469,13.126096725463867,66.3856201171875,27.482202529907227,33.340206146240234,28.748544692993164,36.624755859375,67.06000518798828,56.15254592895508,13.566704750061035,57.40563201904297,36.02717971801758,48.13704299926758,38.95000076293945,29.850000381469727,41.204986572265625,50.010807037353516,29.51886558532715,13.744966506958008,69.06683349609375,9.827281951904297,7.912665843963623,12.057549476623535,58.75833511352539,16.86550521850586,25.30571937561035,31.432161331176758,14.861331939697266,58.08364486694336,58.86378860473633,73.60394287109375,61.343265533447266,30.910499572753906,24.657617568969727,58.17245101928711,41.255714416503906,19.813047409057617,69.47203826904297,13.656651496887207,11.773237228393555,10.0,24.878719329833984,74.19702911376953,65.76541900634766,42.099998474121094,79.5932846069336,21.483753204345703,61.20000076293945,35.15648651123047,21.25279426574707,35.290897369384766,12.453092575073242,21.190000534057617,50.04816818237305,60.20527648925781,28.456783294677734,137.14407348632812,40.02629089355469,24.273147583007812,18.62126922607422,58.77256774902344,11.050000190734863,23.100000381469727,28.658916473388672,76.0999984741211,25.897705078125,35.9946403503418,41.22153091430664,70.80615234375,33.44115447998047,18.106990814208984,6.710000038146973,234.82327270507812,46.39448165893555,15.339592933654785,39.67281723022461,45.470001220703125,35.2785530090332,855.1802368164062,22.767404556274414,59.129638671875,36.75,53.595577239990234,42.040000915527344,50.516448974609375,70.5999984741211,19.05753517150879,30.12299156188965,18.78140640258789,11.68559741973877,43.27247619628906,41.376224517822266,36.9900016784668,21.723905563354492,27.23904800415039,112.93126678466797,30.526979446411133,33.228206634521484,15.299023628234863,6.849999904632568,22.09457778930664,37.495811462402344,7.510000228881836,23.39164161682129,53.067222595214844,32.95729064941406,194.8000030517578,15.891773223876953,21.511606216430664,24.296791076660156,22.81704330444336,44.43147277832031,22.309999465942383,22.77848243713379,30.147403717041016,27.328083038330078,15.079184532165527,58.64912796020508,42.38337326049805,34.466060638427734,13.52832317352295,41.93079376220703,49.56999969482422,54.3883056640625,57.40999984741211,65.40589904785156,10.71373176574707,20.739999771118164,12.449999809265137,31.298908233642578,34.180233001708984,34.686309814453125,5.517935752868652,22.823993682861328,23.273975372314453,34.290000915527344,17.229726791381836,52.853389739990234,24.059999465942383,12.520000457763672,37.11671447753906,31.61426544189453,57.27000045776367,74.26187133789062,77.54715728759766,60.36000061035156,18.8516902923584,14.582208633422852,18.389999389648438,51.9900016784668,24.507959365844727,16.691553115844727,20.020376205444336,46.90567398071289,34.051475524902344,56.270877838134766,28.810903549194336,15.69021224975586,68.51502990722656,11.047141075134277,48.43309783935547,13.922207832336426,14.550000190734863,80.78987121582031,35.792362213134766,12.817129135131836,45.449039459228516,54.32649230957031,35.896881103515625,23.889999389648438,37.25,75.41194152832031,39.440303802490234,15.28258228302002,30.11150360107422,56.773582458496094,29.96489906311035,21.38548469543457,33.09770202636719,20.426679611206055,17.65922737121582,13.511086463928223,50.52513122558594,576.1937255859375,47.755271911621094,36.70408248901367,36.21981430053711,44.37905502319336,30.28978157043457,62.438785552978516,70.3363265991211,52.12960433959961,34.36038589477539,26.082277297973633,18.350000381469727,53.03095626831055,98.25860595703125,39.150001525878906,29.04117202758789,36.98087692260742,57.71010971069336,82.18528747558594,68.80000305175781,15.772579193115234,10.437385559082031,17.265474319458008,58.94375991821289,10.449999809265137,33.91827392578125,23.34192657470703,11.769882202148438,32.80143737792969,44.98284149169922,20.0788516998291,25.972383499145508,12.649999618530273,58.0,5.032207012176514,15.092182159423828,21.076440811157227,87.5999984741211,19.020000457763672,11.029999732971191,32.79084396362305,41.529998779296875,26.06990623474121,9.988372802734375,24.334341049194336,11.970000267028809,28.814720153808594,27.693050384521484,17.691667556762695,75.56462097167969,36.15999984741211,15.4409761428833,17.139999389648438,28.816301345825195,14.706696510314941,39.378910064697266,12.418103218078613,30.346662521362305,28.609386444091797,11.691152572631836,109.62683868408203,40.97493362426758,83.279296875,22.8799991607666,34.96066665649414,18.41329002380371,37.650001525878906,46.9279670715332,4.039999961853027,9.682746887207031,11.852343559265137,38.05580139160156,24.107406616210938,46.5487174987793,4.544858932495117,49.08540725708008,17.729999542236328,56.89236831665039,11.001205444335938,24.887155532836914,32.20000076293945,38.715362548828125,29.047243118286133,18.802255630493164,66.14610290527344,37.681243896484375,52.910743713378906,5.692022800445557,37.849998474121094,32.2518196105957,87.57523345947266,17.809999465942383,17.920000076293945,116.5216293334961,43.34992599487305,35.22999954223633,33.970726013183594,79.0730972290039,37.31333541870117,133.82562255859375,42.20935821533203,77.4000015258789,31.3283634185791,9.886146545410156,43.90275573730469,50.87342071533203,49.39202880859375,102.49530792236328,9.0600004196167,26.085920333862305,17.200000762939453,63.4718132019043,15.320075988769531,15.247819900512695,33.0423698425293,37.048858642578125,25.306629180908203,23.87106704711914,49.35363006591797,39.5,12.915142059326172,52.0819091796875,40.25041198730469,28.899999618530273,24.399999618530273,21.09360694885254,11.300000190734863,10.908407211303711,18.60136604309082,33.349998474121094,34.224632263183594,24.154315948486328,29.25,20.5,36.7309684753418,33.59239196777344,23.7534236907959,53.59956359863281,48.68858337402344,26.025718688964844,13.050000190734863,27.513202667236328,36.974517822265625,16.729999542236328,58.49818420410156,20.458921432495117,22.950000762939453,50.74149703979492,51.04415512084961,25.959999084472656,37.57634735107422,12.989999771118164,55.21720504760742,48.303077697753906,60.60397720336914,59.68000030517578,21.900257110595703,35.41141128540039,12.100000381469727,10.004326820373535,21.26050567626953,11.172584533691406,32.709999084472656,60.322593688964844,102.93894958496094,43.41155242919922,23.700000762939453,46.284828186035156,32.778446197509766,10.446932792663574,38.28597640991211,10.757888793945312,89.55718231201172,32.900001525878906,34.561153411865234,20.54197883605957,53.30009841918945,8.25,19.559999465942383,8.965545654296875,58.799686431884766,31.198251724243164,26.446678161621094,58.20570755004883,62.69281005859375,16.45646858215332,20.708267211914062,12.258261680603027,60.23838806152344,14.551875114440918,21.264347076416016,35.26240921020508,21.937105178833008,44.5,52.084129333496094,36.20349884033203,62.458248138427734,12.681619644165039,42.553245544433594,46.645057678222656,105.66000366210938,44.84239196777344,10.439385414123535,17.57547950744629,49.886802673339844,18.49884033203125,29.249380111694336,3.8406381607055664,73.43265533447266,17.86439323425293,19.76675796508789,52.31864929199219,33.599998474121094,27.350000381469727,17.59000015258789,16.5,43.882869720458984,9.63486385345459,80.0,4.898660182952881,51.30608367919922,28.90591812133789,65.35118103027344,33.223541259765625,39.5,22.4995059967041,18.182889938354492,44.69843292236328,25.032543182373047,10.911029815673828,17.950000762939453,13.860177040100098,12.730329513549805,18.856372833251953,17.010000228881836,52.900001525878906,14.260000228881836,7.527904510498047,19.047670364379883,15.280051231384277,20.847179412841797,27.065244674682617,18.450000762939453,16.098047256469727,35.190879821777344,4.099999904632568,66.5625991821289,39.29524612426758,18.505834579467773,12.364133834838867,44.04999923706055,26.78810691833496,18.850000381469727,47.365081787109375,42.45000076293945,21.44754409790039,19.43000030517578,18.229999542236328,35.62897872924805,7.869551658630371,36.87694549560547,16.7728271484375,54.6832275390625,108.72351837158203,30.850000381469727,78.4000015258789,20.8799991607666,25.663637161254883,49.22224426269531,40.03403091430664,39.18000030517578,11.369999885559082,33.63557815551758,27.620283126831055,14.025456428527832,9.380904197692871,39.514652252197266,26.7983341217041,81.98787689208984,15.310516357421875,53.29999923706055,11.0,27.57774543762207,37.79999923706055,19.187366485595703,10.778938293457031,25.027345657348633,59.57766342163086,12.550000190734863,8.038039207458496,14.176440238952637,15.679167747497559,6.119999885559082,17.256103515625,23.600000381469727,22.100000381469727,9.087512969970703,16.799999237060547,58.647457122802734,136.98414611816406,71.0,26.066062927246094,51.54999923706055
2017-05-01,99.00025939941406,15.593073844909668,50.79999923706055,16.399999618530273,131.79751586914062,35.166534423828125,46.58580780029297,92.98104858398438,20.591508865356445,32.85784149169922,74.1603012084961,40.09101867675781,72.94560241699219,15.97028923034668,20.8917236328125,114.62957000732422,29.725784301757812,9.988141059875488,15.668213844299316,34.230140686035156,40.107643127441406,33.26712417602539,42.4188232421875,16.209999084472656,94.87679290771484,25.6875,26.49138641357422,47.810768127441406,6.249733924865723,26.241226196289062,50.73341369628906,60.60234069824219,88.35157775878906,67.32550048828125,43.16570281982422,29.796796798706055,34.549896240234375,69.43524169921875,56.821842193603516,91.35714721679688,37.92744445800781,44.101070404052734,14.185088157653809,123.0,33.9900016784668,54.900001525878906,43.6691780090332,71.07339477539062,14.350000381469727,36.231201171875,113.07911682128906,41.06999969482422,62.573726654052734,41.1178092956543,13.994317054748535,15.973499298095703,31.94655418395996,71.5,29.549999237060547,75.52483367919922,36.720001220703125,43.13606643676758,43.19659423828125,34.66556930541992,82.18207550048828,42.94358444213867,60.89665222167969,27.852602005004883,39.96895980834961,184.50355529785156,15.350000381469727,23.293315887451172,36.749229431152344,115.59027862548828,33.279998779296875,64.84481811523438,4.349999904632568,43.816436767578125,43.4874267578125,137.18809509277344,33.16401672363281,34.99599838256836,62.14753341674805,160.6999969482422,53.21149826049805,14.053088188171387,22.94253921508789,34.42927932739258,99.6011734008789,41.650001525878906,21.42825698852539,46.894615173339844,44.58635711669922,37.25297927856445,19.72060203552246,25.156301498413086,70.09329223632812,14.046765327453613,79.56182098388672,27.594167709350586,48.319637298583984,28.923133850097656,14.940275192260742,14.50124454498291,23.149127960205078,76.81353759765625,15.56290054321289,49.47247314453125,24.014623641967773,31.734033584594727,21.654132843017578,28.34000015258789,31.6200008392334,25.25,151.22525024414062,53.650001525878906,65.16207885742188,92.07545471191406,109.0864028930664,173.07015991210938,45.656959533691406,83.39545440673828,18.5045108795166,21.2513370513916,24.270071029663086,18.8114013671875,23.148738861083984,19.036243438720703,40.75374221801758,85.9800033569336,58.960689544677734,60.486671447753906,44.84103012084961,37.75681686401367,85.896728515625,40.0,15.130000114440918,36.81021499633789,49.760623931884766,74.6075439453125,127.4000015258789,106.26343536376953,118.6500015258789,12.361369132995605,80.27108001708984,88.64180755615234,43.939998626708984,4.010000228881836,59.220001220703125,60.5,68.10152435302734,94.4000015258789,361.0863037109375,12.517533302307129,31.676969528198242,73.21015167236328,29.506959915161133,15.236222267150879,29.040000915527344,15.551963806152344,109.19017791748047,42.380001068115234,34.72880935668945,56.34474563598633,234.67999267578125,13.804557800292969,33.363704681396484,40.323081970214844,69.22990417480469,31.69499969482422,10.081439018249512,25.472204208374023,10.649999618530273,74.2298583984375,31.039325714111328,9.90900993347168,144.7660369873047,22.459278106689453,52.46242141723633,42.280757904052734,9.896169662475586,33.480167388916016,345.8721923828125,24.34246826171875,44.75,138.27000427246094,29.809267044067383,40.80276107788086,35.303585052490234,45.34634780883789,72.65611267089844,43.51930236816406,48.71018981933594,92.26556396484375,40.341514587402344,58.93612289428711,39.67417526245117,68.21200561523438,79.67070007324219,23.23383140563965,66.65624237060547,86.84330749511719,10.816996574401855,72.63097381591797,65.18000030517578,133.7114715576172,21.6200008392334,34.810001373291016,14.083778381347656,35.07317352294922,42.00612258911133,27.010839462280273,59.01853942871094,24.461030960083008,33.42392349243164,50.9520149230957,20.110370635986328,65.30458068847656,38.77544021606445,16.541790008544922,12.594249725341797,21.4649715423584,44.733802795410156,76.44151306152344,46.457862854003906,15.740020751953125,28.78771209716797,30.950000762939453,34.54059982299805,58.5081901550293,32.89714050292969,30.225656509399414,21.942493438720703,47.14674377441406,21.170000076293945,26.079999923706055,72.2466049194336,32.88705825805664,35.49730682373047,14.5269193649292,86.7229995727539,84.6100082397461,13.188396453857422,67.4817123413086,27.356523513793945,33.116451263427734,29.249126434326172,36.76437759399414,67.94808959960938,56.240962982177734,13.769197463989258,57.54087829589844,35.86885070800781,48.09906768798828,38.5,30.139999389648438,43.26082229614258,50.877838134765625,29.793781280517578,13.842309951782227,68.60022735595703,9.808894157409668,7.998250484466553,12.255863189697266,58.36566925048828,17.046459197998047,26.114397048950195,31.405441284179688,15.036311149597168,58.05719757080078,58.288570404052734,73.48969268798828,61.343265533447266,31.12993049621582,24.691205978393555,58.388484954833984,40.741764068603516,19.841899871826172,69.01420593261719,13.606990814208984,11.955127716064453,10.109999656677246,24.60237693786621,73.97933959960938,66.25133514404297,42.279998779296875,79.58372497558594,21.385204315185547,61.650001525878906,34.93867111206055,21.452518463134766,35.096527099609375,12.50814151763916,21.479999542236328,49.97238540649414,59.576602935791016,28.602304458618164,137.58741760253906,39.98182678222656,23.834274291992188,18.484298706054688,58.542991638183594,10.899999618530273,24.149999618530273,28.41482162475586,77.69999694824219,25.936811447143555,36.373111724853516,41.175235748291016,71.60562133789062,33.60367965698242,18.0696964263916,6.659999847412109,238.44485473632812,48.05912399291992,15.387981414794922,39.85653305053711,46.369998931884766,35.98334884643555,853.3881225585938,23.05367660522461,58.87085723876953,37.849998474121094,53.07662582397461,42.31999969482422,50.70236587524414,70.6500015258789,19.25652503967285,30.793508529663086,18.973711013793945,11.626534461975098,42.44772720336914,41.50539016723633,36.63999938964844,21.318918228149414,27.937911987304688,113.21345520019531,30.80366325378418,33.00307846069336,15.437884330749512,6.900000095367432,22.018619537353516,37.44169235229492,7.53000020980835,23.464765548706055,53.21710968017578,33.51163101196289,194.1999969482422,16.132152557373047,21.813980102539062,24.207870483398438,22.731868743896484,44.11476516723633,22.209999084472656,22.925397872924805,30.39392852783203,27.55245018005371,15.26363754272461,58.46670150756836,42.18793869018555,34.17557144165039,13.69101333618164,41.30791473388672,49.61000061035156,55.08407974243164,56.88999938964844,64.39091491699219,10.729792594909668,20.979999542236328,12.420000076293945,31.05698585510254,33.015899658203125,34.432613372802734,5.6680827140808105,23.18964195251465,23.060842514038086,34.459999084472656,17.33220672607422,52.93370056152344,24.139999389648438,12.550000190734863,37.049964904785156,31.61426544189453,57.599998474121094,72.96469116210938,78.2369155883789,60.130001068115234,19.000473022460938,14.842606544494629,18.68000030517578,52.029998779296875,24.812623977661133,16.52790641784668,20.275089263916016,45.47468185424805,34.31865692138672,56.524662017822266,29.50063133239746,15.902812957763672,68.7214584350586,11.099170684814453,49.029415130615234,13.568253517150879,12.850000381469727,81.34244537353516,35.5796012878418,12.963462829589844,45.789302825927734,53.54543685913086,36.40377426147461,24.510000228881836,37.54999923706055,75.39405059814453,39.33320617675781,15.856486320495605,30.08330535888672,57.177181243896484,30.187191009521484,21.463891983032227,33.36318588256836,20.66212272644043,17.798927307128906,13.59070110321045,49.9197998046875,581.891357421875,47.64360427856445,36.86581802368164,36.07376480102539,44.82551956176758,30.353002548217773,62.2968864440918,71.0053482055664,52.73653030395508,34.18640899658203,26.76640510559082,18.420000076293945,52.70955276489258,97.93537139892578,38.95000076293945,29.60297966003418,37.740509033203125,58.20042037963867,81.95674133300781,68.25,15.91596794128418,10.437385559082031,17.45511245727539,58.61302947998047,10.550000190734863,34.148319244384766,23.679603576660156,11.782083511352539,32.71828079223633,44.74457931518555,20.335254669189453,26.185609817504883,12.925000190734863,57.900001525878906,5.086706638336182,14.946868896484375,21.688074111938477,86.69999694824219,19.010000228881836,10.65999984741211,32.6878547668457,41.54999923706055,26.697982788085938,10.08835506439209,23.908977508544922,12.130000114440918,29.125972747802734,27.795543670654297,17.94931411743164,75.21549224853516,36.54999923706055,15.433113098144531,16.93000030517578,28.54990005493164,14.85831069946289,39.804386138916016,12.360929489135742,29.768630981445312,28.700939178466797,11.998814582824707,108.78414916992188,41.3051643371582,82.46517181396484,22.81999969482422,35.511226654052734,18.76518440246582,37.20000076293945,48.16893768310547,3.759999990463257,9.832256317138672,11.99155044555664,38.11863327026367,23.86473274230957,46.9619140625,4.5383100509643555,49.60689926147461,17.790000915527344,57.31977844238281,11.09115982055664,25.16957664489746,33.0,38.76913833618164,29.3795108795166,18.94689178466797,65.74352264404297,38.015567779541016,53.311893463134766,5.692022800445557,38.150001525878906,32.935298919677734,88.71324920654297,17.790000915527344,18.18000030517578,114.9482421875,42.52568435668945,35.4900016784668,33.970726013183594,80.14496612548828,38.09220504760742,133.7671356201172,42.30410385131836,78.66000366210938,31.247371673583984,9.992044448852539,44.0517463684082,50.047977447509766,47.00636672973633,102.87224578857422,8.789999961853027,26.55341911315918,17.700000762939453,64.0720443725586,15.44558048248291,15.35106372833252,32.764705657958984,36.8389778137207,25.258790969848633,24.483341217041016,49.56410598754883,39.52000045776367,12.883133888244629,51.99452209472656,40.594730377197266,28.969999313354492,24.450000762939453,21.134658813476562,11.649999618530273,10.930777549743652,18.66910743713379,34.25,34.343238830566406,24.154315948486328,29.950000762939453,20.440000534057617,34.84856414794922,33.99711990356445,24.210054397583008,52.38853073120117,48.81247329711914,26.427995681762695,12.949999809265137,27.656715393066406,36.28889846801758,16.829999923706055,58.451202392578125,20.742420196533203,23.0,50.57755661010742,50.0308723449707,25.520000457763672,37.560646057128906,13.140000343322754,55.07695388793945,48.6300048828125,61.23537826538086,59.79999923706055,21.938400268554688,35.74912643432617,12.199999809265137,10.113739967346191,21.526262283325195,11.302396774291992,33.540000915527344,57.68114471435547,103.93284606933594,43.863525390625,23.219999313354492,46.09494400024414,32.95326232910156,10.54912281036377,38.06570053100586,10.849836349487305,90.2721176147461,33.5,34.72172927856445,20.74258804321289,52.63589859008789,8.520000457763672,19.399999618530273,9.231472969055176,58.0391731262207,31.458526611328125,26.27778434753418,57.44609832763672,62.754554748535156,16.54353904724121,20.480199813842773,12.323814392089844,59.1983642578125,14.637226104736328,21.63538932800293,35.144832611083984,21.89826011657715,46.45000076293945,54.60249328613281,37.108577728271484,62.412696838378906,12.63803768157959,43.25285720825195,47.090763092041016,106.55000305175781,44.71162414550781,10.611678123474121,17.367435455322266,51.08592224121094,18.640413284301758,29.280397415161133,3.8063933849334717,73.2283706665039,17.953720092773438,19.58963966369629,51.981422424316406,32.45000076293945,27.399999618530273,17.530000686645508,15.979999542236328,44.32072830200195,9.557160377502441,84.80000305175781,4.898660182952881,51.0842170715332,29.270660400390625,64.42914581298828,32.86773681640625,39.79999923706055,22.283424377441406,17.85662078857422,45.16404724121094,25.023223876953125,11.024758338928223,17.899999618530273,14.187952041625977,12.685662269592285,18.619487762451172,16.93000030517578,53.06999969482422,14.300000190734863,7.329562187194824,19.32778549194336,15.495885848999023,20.938697814941406,27.313093185424805,18.799999237060547,16.290733337402344,34.25424575805664,3.9000000953674316,64.02821350097656,40.15193176269531,18.84136390686035,12.523487091064453,43.849998474121094,27.224864959716797,19.540000915527344,47.37346267700195,42.150001525878906,21.514806747436523,18.8700008392334,18.389999389648438,35.535099029541016,7.9543232917785645,36.71770095825195,16.63652229309082,54.67413330078125,107.91851806640625,30.75,79.0,21.309999465942383,25.516704559326172,49.92717361450195,40.23776626586914,38.650001525878906,11.670000076293945,33.81568908691406,27.99164581298828,14.296971321105957,9.388635635375977,39.85744094848633,26.584468841552734,81.55574798583984,15.905031204223633,53.04999923706055,11.5,28.311195373535156,37.849998474121094,19.13014793395996,10.401833534240723,23.83806800842285,59.722496032714844,12.600000381469727,8.463011741638184,14.451550483703613,15.934368133544922,6.25,17.38905906677246,24.149999618530273,22.5,9.146294593811035,17.0,59.16078186035156,136.23046875,73.43000030517578,25.730236053466797,49.900001525878906
2017-05-02,99.17083740234375,15.57575798034668,59.75,16.200000762939453,129.83363342285156,35.09739685058594,47.726844787597656,92.43608093261719,20.49580192565918,33.0185546875,74.08393859863281,40.340309143066406,72.95464324951172,16.196983337402344,20.775007247924805,113.93121337890625,29.797983169555664,9.90414047241211,15.388419151306152,38.12675094604492,40.35169982910156,33.02579116821289,43.23176574707031,16.389999389648438,94.52915954589844,23.85199546813965,26.68852424621582,47.8016471862793,6.278141498565674,26.177013397216797,50.311248779296875,60.3480110168457,89.1601333618164,65.22750854492188,43.07297134399414,29.50948715209961,34.14559555053711,68.64127349853516,56.218849182128906,86.90538787841797,37.9027099609375,43.03253173828125,13.905383110046387,121.2300033569336,34.189998626708984,55.060001373291016,42.468101501464844,70.07976531982422,13.949999809265137,35.748355865478516,113.631103515625,39.689998626708984,63.04876708984375,41.462867736816406,13.824348449707031,15.777976036071777,32.91310119628906,71.33000183105469,30.31999969482422,75.97002410888672,37.900001525878906,43.55559158325195,43.87895202636719,34.85409927368164,82.6033706665039,43.505157470703125,60.12807083129883,27.919511795043945,40.035682678222656,185.53919982910156,18.65999984741211,23.179309844970703,37.031612396240234,116.5992431640625,33.33000183105469,64.29965209960938,4.150000095367432,44.27961730957031,43.29414749145508,136.61767578125,33.16401672363281,34.74559020996094,62.16690444946289,159.7100067138672,52.5373420715332,13.752930641174316,23.252573013305664,34.3530387878418,101.1138916015625,40.279998779296875,21.496469497680664,46.71730422973633,44.29392623901367,36.97459411621094,19.937313079833984,24.836063385009766,69.44405364990234,13.900952339172363,81.51270294189453,27.24433135986328,48.002349853515625,28.95664405822754,14.782523155212402,14.394012451171875,23.6624755859375,77.10039520263672,15.671677589416504,49.5372200012207,24.044174194335938,30.94771385192871,21.53676414489746,28.329999923706055,31.190000534057617,25.299999237060547,150.20631408691406,53.689998626708984,65.3583755493164,93.78253936767578,108.1767807006836,175.58639526367188,45.761634826660156,82.233154296875,18.71662139892578,21.2804012298584,23.776288986206055,19.35641860961914,23.01770782470703,18.75629997253418,42.48732376098633,86.2699966430664,58.89836502075195,59.460269927978516,45.30891799926758,36.88945007324219,80.70399475097656,40.0,14.890000343322754,36.42136764526367,49.51354217529297,74.70166015625,127.5,107.8775405883789,118.0,12.458322525024414,80.84207916259766,86.85533142089844,45.38999938964844,3.990000009536743,60.130001068115234,61.900001525878906,68.34200286865234,93.69999694824219,365.98065185546875,12.635966300964355,31.45098114013672,73.88350677490234,29.299415588378906,15.029518127441406,29.1200008392334,14.712325096130371,109.4030990600586,42.5,34.003868103027344,56.21595001220703,231.97000122070312,14.176897048950195,33.29388427734375,40.741668701171875,71.26800537109375,31.56999969482422,10.066221237182617,25.411922454833984,10.699999809265137,74.28302764892578,31.54676055908203,9.859256744384766,144.95591735839844,22.29961585998535,51.93001937866211,41.60462188720703,10.010465621948242,32.92314147949219,342.395751953125,24.291221618652344,44.650001525878906,139.7899932861328,29.617116928100586,40.81118392944336,35.541072845458984,45.63859939575195,72.64694213867188,43.33834457397461,47.91012954711914,91.81717681884766,39.80953598022461,58.5826301574707,39.52095413208008,68.07273864746094,79.80656433105469,22.92091941833496,66.88037872314453,87.344970703125,10.747252464294434,73.37142181396484,64.66000366210938,126.42729949951172,22.059999465942383,35.18000030517578,13.82680892944336,35.064109802246094,41.82481384277344,27.26682472229004,59.162025451660156,24.66117286682129,33.257225036621094,50.702213287353516,20.224592208862305,65.2016830444336,38.387943267822266,15.935142517089844,12.76565933227539,21.222782135009766,44.2038459777832,75.81678009033203,45.88371276855469,15.797183990478516,28.847843170166016,31.489999771118164,34.58790969848633,58.53424072265625,32.583045959472656,30.133411407470703,21.755346298217773,46.81399917602539,21.049999237060547,25.969999313354492,72.79666137695312,32.90650939941406,36.076778411865234,14.551349639892578,86.81404113769531,86.36236572265625,12.770998001098633,66.4137191772461,26.77000617980957,32.98219299316406,29.202560424804688,36.48515701293945,67.20803833007812,57.262638092041016,13.815214157104492,58.115692138671875,36.07375717163086,47.92820358276367,38.150001525878906,30.579999923706055,42.52848434448242,50.54711151123047,29.8023738861084,13.881248474121094,65.28439331054688,10.90285873413086,7.920445919036865,12.22413158416748,58.61554718017578,16.992172241210938,26.51873779296875,31.423255920410156,14.709687232971191,58.09245300292969,57.6654167175293,73.7533187866211,61.95820236206055,31.435209274291992,25.463855743408203,58.116451263427734,40.554874420166016,19.53856658935547,69.33235931396484,13.904955863952637,11.773237228393555,10.130000114440918,24.36667823791504,73.01786041259766,65.65850830078125,41.869998931884766,78.98995971679688,21.40983772277832,58.099998474121094,34.93867111206055,22.39668846130371,35.189083099365234,11.859798431396484,21.1299991607666,50.09552764892578,59.53354263305664,28.75252342224121,137.48892211914062,40.995601654052734,23.766752243041992,18.35417366027832,59.13990783691406,10.800000190734863,23.0,28.62275505065918,76.19999694824219,25.936811447143555,35.86516189575195,40.851165771484375,71.34492492675781,33.192588806152344,18.731691360473633,6.760000228881836,240.72132873535156,48.25977325439453,15.097640037536621,39.98512649536133,46.08000183105469,35.7484130859375,846.1997680664062,22.803192138671875,58.698341369628906,38.29999923706055,53.04083251953125,41.7599983215332,50.6770133972168,69.8499984741211,19.42837905883789,31.137142181396484,18.749359130859375,11.508415222167969,43.60416793823242,41.6622200012207,35.959999084472656,21.480915069580078,27.904626846313477,103.78841400146484,31.35701560974121,33.00307846069336,15.51956844329834,6.179999828338623,21.86670684814453,37.42366027832031,7.480000019073486,23.303895950317383,49.57583999633789,33.1651725769043,191.0,16.078731536865234,21.684396743774414,23.78550910949707,22.81704330444336,44.12023162841797,22.25,22.78582763671875,30.024126052856445,27.372957229614258,14.986955642700195,58.42110061645508,41.024192810058594,34.158477783203125,13.741071701049805,40.58616638183594,49.220001220703125,55.50546646118164,56.33000183105469,61.080299377441406,10.826167106628418,20.579999923706055,12.319999694824219,31.05698585510254,33.686275482177734,33.83773422241211,5.715003967285156,23.18001937866211,23.23134994506836,34.5099983215332,17.5179500579834,51.282859802246094,23.790000915527344,12.649999618530273,37.16676712036133,31.687257766723633,59.5099983215332,74.34465789794922,78.18765258789062,60.810001373291016,18.80792999267578,14.712409973144531,18.68000030517578,51.2599983215332,24.301860809326172,16.6097354888916,20.275089263916016,45.42053985595703,34.146278381347656,55.98633575439453,29.382389068603516,15.775254249572754,67.67948150634766,11.125181198120117,48.86280059814453,13.607584953308105,13.199999809265137,80.53262329101562,35.44419479370117,13.058149337768555,45.01155471801758,53.502037048339844,36.449851989746094,24.18000030517578,36.900001525878906,74.72303771972656,39.34213638305664,15.597305297851562,30.06451416015625,56.8632698059082,29.787067413330078,21.297277450561523,32.61096954345703,20.49260902404785,17.6756649017334,13.527009010314941,50.0272102355957,578.2525634765625,48.192626953125,36.962100982666016,36.1711311340332,44.91481018066406,30.334938049316406,62.24958419799805,73.474853515625,51.930450439453125,34.36038589477539,26.509855270385742,18.15999984741211,51.98640441894531,95.81137084960938,39.04999923706055,28.22007179260254,37.1417350769043,57.85719680786133,79.05879211425781,69.44999694824219,16.059349060058594,10.837818145751953,17.36029624938965,60.55148696899414,10.550000190734863,34.16536331176758,23.426345825195312,11.586833953857422,33.134071350097656,44.93518829345703,20.04348373413086,26.169208526611328,13.449999809265137,57.79999923706055,5.032207012176514,14.891508102416992,21.688074111938477,86.5199966430664,19.440000534057617,10.420000076293945,32.77212905883789,41.59000015258789,26.051162719726562,9.888389587402344,24.086212158203125,12.25,29.059947967529297,27.78622817993164,17.966489791870117,74.5978012084961,36.75,15.134361267089844,16.43000030517578,28.105886459350586,14.993081092834473,39.51470184326172,12.383796691894531,29.80476188659668,28.563615798950195,11.621681213378906,109.32386016845703,41.09096145629883,82.9440689086914,23.280000686645508,35.04609680175781,18.47057342529297,37.29999923706055,48.48395538330078,3.700000047683716,9.832256317138672,11.865602493286133,38.244285583496094,23.679534912109375,46.81856155395508,4.702030181884766,50.40776443481445,17.549999237060547,56.844886779785156,10.938239097595215,25.229482650756836,33.95000076293945,38.580936431884766,28.994770050048828,18.90169334411621,67.9717788696289,37.830810546875,53.11131286621094,5.7220330238342285,37.849998474121094,32.67899703979492,88.64678955078125,17.780000686645508,18.1299991607666,114.16156768798828,43.032249450683594,33.08000183105469,33.970726013183594,79.49592590332031,37.974464416503906,136.38198852539062,41.925113677978516,78.19000244140625,31.229372024536133,9.908839225769043,44.25039291381836,50.047977447509766,45.92196273803711,103.59107208251953,8.609999656677246,26.927404403686523,17.799999237060547,64.31917572021484,15.537618637084961,15.2542724609375,33.13492202758789,35.92644500732422,25.497983932495117,22.807235717773438,49.303104400634766,38.43000030517578,12.891215324401855,52.16930389404297,40.37092208862305,28.68000030517578,23.75,21.08539390563965,11.699999809265137,10.796563148498535,18.526851654052734,35.04999923706055,34.45273971557617,24.186065673828125,29.25,20.719999313354492,33.497100830078125,33.390037536621094,24.183706283569336,53.36845779418945,48.193016052246094,26.84776496887207,12.949999809265137,27.471343994140625,35.94608688354492,16.280000686645508,60.45282745361328,20.402225494384766,22.950000762939453,50.04471969604492,50.24197769165039,25.290000915527344,37.23859405517578,13.770000457763672,54.93669128417969,48.38481140136719,61.111000061035156,59.22999954223633,21.900257110595703,34.9289665222168,12.100000381469727,9.98381233215332,21.70343589782715,11.18123722076416,34.099998474121094,56.61882400512695,103.87711334228516,43.592342376708984,23.8700008392334,46.09494400024414,32.778446197509766,12.003360748291016,38.418148040771484,10.619970321655273,89.8431625366211,33.349998474121094,34.40059280395508,20.919116973876953,53.84879684448242,8.680000305175781,19.600000381469727,9.11750316619873,57.83903121948242,31.214250564575195,25.855560302734375,49.821434020996094,61.9785041809082,16.54353904724121,20.25213623046875,12.815454483032227,59.11516189575195,14.807923316955566,21.60888671875,35.282005310058594,21.451555252075195,45.75,54.11598205566406,37.38010787963867,62.002685546875,12.463720321655273,43.508121490478516,47.479740142822266,106.3499984741211,44.786354064941406,10.799633979797363,17.43400764465332,51.305606842041016,17.743785858154297,28.69106674194336,3.787076234817505,74.74729919433594,18.07933235168457,19.29738998413086,53.600120544433594,32.150001525878906,27.0,16.56999969482422,16.3799991607666,45.24509048461914,9.78162956237793,82.19999694824219,4.898660182952881,51.590084075927734,29.042694091796875,65.46534729003906,32.64535903930664,39.599998474121094,21.60816764831543,18.420974731445312,44.977783203125,24.222036361694336,10.817374229431152,18.450000762939453,14.187952041625977,12.685662269592285,18.76161766052246,17.18000030517578,53.5,14.369999885559082,7.329562187194824,19.234413146972656,15.864086151123047,20.471967697143555,27.313093185424805,18.799999237060547,16.071775436401367,34.20964431762695,3.950000047683716,63.938411712646484,39.92844009399414,18.19610595703125,12.393109321594238,42.099998474121094,26.985076904296875,20.360000610351562,45.061336517333984,41.5,21.43793487548828,18.790000915527344,18.219999313354492,34.971797943115234,7.749460220336914,36.61713409423828,16.689531326293945,62.770626068115234,110.66500854492188,30.700000762939453,80.0,21.190000534057617,25.36977767944336,49.2960205078125,40.1636848449707,39.09000015258789,11.649999618530273,34.08586120605469,27.620283126831055,14.432729721069336,9.195296287536621,40.171653747558594,26.50078010559082,81.79144287109375,15.779132843017578,53.599998474121094,11.25,27.871126174926758,35.310001373291016,19.07292938232422,10.464683532714844,24.179105758666992,59.674217224121094,12.75,8.414443016052246,14.119796752929688,15.934368133544922,6.079999923706055,17.24660873413086,24.049999237060547,22.399999618530273,9.116902351379395,16.899999618530273,58.874507904052734,137.8320770263672,69.27999877929688,25.453676223754883,50.400001525878906
2017-05-03,98.89603424072266,15.454545021057129,64.1500015258789,15.600000381469727,129.35211181640625,34.623233795166016,47.79814147949219,94.2212905883789,20.491016387939453,31.857812881469727,73.75942993164062,40.78900909423828,72.40330505371094,15.72014045715332,20.557140350341797,112.72137451171875,29.52725601196289,9.697965621948242,14.908780097961426,37.69379425048828,40.86793518066406,32.951534271240234,42.784202575683594,15.90999984741211,94.68889617919922,22.590084075927734,26.650619506835938,47.655517578125,5.9277777671813965,26.225170135498047,50.73341369628906,61.026268005371094,94.94727325439453,57.8802375793457,42.501129150390625,29.48168182373047,33.547935485839844,68.50658416748047,56.3224983215332,86.75186920166016,37.498687744140625,42.92656707763672,14.384881973266602,122.16000366210938,33.63999938964844,54.900001525878906,42.239051818847656,68.01115417480469,13.899999618530273,36.284854888916016,112.34880828857422,39.7400016784668,63.28627395629883,41.276344299316406,14.022648811340332,15.999001502990723,33.55186462402344,72.04000091552734,33.90999984741211,76.20684814453125,37.18000030517578,43.50896072387695,44.19517135620117,34.30488967895508,82.53009796142578,43.25839614868164,59.893741607666016,27.55630111694336,39.949893951416016,185.89979553222656,17.34000015258789,23.12230682373047,36.23313903808594,116.13146209716797,31.690000534057617,63.60409927368164,4.099999904632568,44.0109748840332,42.47270965576172,134.49073791503906,32.970359802246094,34.70241928100586,61.1276741027832,158.3800048828125,52.527984619140625,13.780213356018066,23.12856101989746,34.333988189697266,100.42719268798828,40.40999984741211,21.18464469909668,47.071929931640625,44.595489501953125,37.2355842590332,20.11234474182129,24.720426559448242,68.88372802734375,15.650718688964844,81.61637878417969,26.22042465209961,49.180870056152344,29.099082946777344,14.61819839477539,14.451752662658691,23.38975715637207,76.25778198242188,15.213264465332031,49.57421112060547,24.034324645996094,31.235393524169922,21.553539276123047,28.329999923706055,30.920000076293945,25.299999237060547,150.7109375,53.52000045776367,64.81861877441406,93.43029022216797,110.87744903564453,174.2791290283203,45.61334228515625,83.00801086425781,17.5797119140625,20.699230194091797,23.701751708984375,19.794086456298828,22.877941131591797,18.942928314208984,42.53575134277344,85.58999633789062,58.90726852416992,60.058265686035156,45.4960823059082,37.526695251464844,78.55436706542969,39.779998779296875,14.859999656677246,36.87070083618164,49.028202056884766,74.08975219726562,126.98999786376953,108.77001953125,116.3499984741211,12.429234504699707,81.22274017333984,86.63434600830078,45.27000045776367,4.019999980926514,59.97999954223633,61.900001525878906,68.43106842041016,92.1500015258789,368.44744873046875,12.572195053100586,30.885984420776367,73.85543823242188,28.918895721435547,15.036184310913086,29.110000610351562,13.975308418273926,106.99891662597656,42.09000015258789,33.28746032714844,55.92616271972656,229.9199981689453,13.897642135620117,32.84007263183594,40.8637580871582,67.64054870605469,31.209999084472656,10.012959480285645,25.318151473999023,10.5,74.0244140625,31.082054138183594,9.925594329833984,144.1962432861328,21.731924057006836,51.87726974487305,42.0173225402832,10.010465621948242,33.08927536010742,344.9956970214844,24.000818252563477,44.0,138.3699951171875,29.852937698364258,40.05308151245117,36.171634674072266,45.86692810058594,72.53705596923828,43.157386779785156,47.7689323425293,90.85220336914062,40.422115325927734,57.916725158691406,39.597572326660156,67.44132232666016,79.98773956298828,22.173402786254883,67.4631118774414,86.4814682006836,10.601419448852539,72.94831085205078,64.41999816894531,127.71161651611328,21.899999618530273,34.88999938964844,13.461125373840332,35.04600143432617,41.22319793701172,26.74602699279785,58.44462203979492,23.651752471923828,33.63230514526367,50.48809051513672,20.240907669067383,65.57581329345703,38.35349655151367,16.054765701293945,12.684466361999512,20.828351974487305,44.68168258666992,75.14068603515625,46.49613571166992,15.69237995147705,28.676034927368164,30.84000015258789,34.54059982299805,57.84834671020508,32.499900817871094,29.866207122802734,21.895706176757812,46.319156646728516,20.34000015258789,26.149999618530273,72.50444793701172,32.66340637207031,35.8150749206543,14.714203834533691,82.74462890625,85.7813720703125,12.540495872497559,67.47237396240234,26.5605411529541,32.937435150146484,28.387659072875977,35.55441665649414,67.53182220458984,52.37040328979492,13.686358451843262,57.8874626159668,36.07375717163086,47.8427734375,37.95000076293945,30.5,42.793182373046875,50.895713806152344,29.33845329284668,13.628153800964355,65.7708511352539,10.718998908996582,7.725937366485596,12.255863189697266,58.01761245727539,16.44024658203125,27.672584533691406,31.164953231811523,14.598867416381836,58.162967681884766,58.00096893310547,73.0591049194336,61.16499710083008,31.12993049621582,25.766197204589844,56.45232009887695,40.41470718383789,19.355607986450195,69.42547607421875,13.557330131530762,11.979928970336914,10.390000343322754,23.9928035736084,72.69131469726562,65.33780670166016,41.9900016784668,78.81755828857422,20.941734313964844,58.349998474121094,34.41590118408203,22.133405685424805,35.10577392578125,11.682418823242188,21.139999389648438,50.10500717163086,59.02545166015625,28.54128074645996,135.71548461914062,40.11521911621094,23.49667739868164,18.415807723999023,58.497066497802734,10.449999809265137,22.899999618530273,27.82717514038086,76.94999694824219,25.438213348388672,36.4328727722168,41.73077392578125,71.9184799194336,31.64386558532715,18.796958923339844,6.920000076293945,239.1880340576172,46.65186309814453,14.371792793273926,39.87489700317383,45.45000076293945,35.35687255859375,868.222900390625,22.74951934814453,58.91398620605469,37.04999923706055,53.24663543701172,41.15999984741211,50.49110412597656,68.8499984741211,19.22939109802246,31.2712459564209,18.653213500976562,11.483102798461914,44.500640869140625,48.0185661315918,36.27000045776367,21.229816436767578,27.39712142944336,102.15171813964844,31.12645721435547,32.77796173095703,15.511399269104004,6.0,21.68947982788086,37.15312194824219,7.320000171661377,23.026033401489258,48.27097702026367,33.39902877807617,191.3000030517578,16.123249053955078,21.857175827026367,23.963346481323242,22.570985794067383,43.8144416809082,22.75,22.565462112426758,30.16500473022461,27.642192840576172,15.540322303771973,58.37548828125,40.71326446533203,34.4404296875,13.21545696258545,41.663848876953125,49.189998626708984,55.133079528808594,55.650001525878906,61.77277755737305,10.561134338378906,21.079999923706055,12.09000015258789,30.714975357055664,33.236419677734375,33.27785873413086,5.743156909942627,22.795127868652344,23.146099090576172,34.27000045776367,17.30658531188965,50.417293548583984,24.110000610351562,12.539999961853027,37.17511749267578,30.08145523071289,59.7400016784668,73.47987365722656,77.25154876708984,60.43000030517578,18.991722106933594,14.799205780029297,22.5,50.52000045776367,24.67821502685547,16.568822860717773,20.020376205444336,45.722206115722656,34.34449768066406,55.5095329284668,29.530187606811523,15.860298156738281,71.58199310302734,10.795676231384277,48.783878326416016,13.253626823425293,13.199999809265137,81.14237213134766,35.434532165527344,13.299169540405273,44.57408142089844,53.762393951416016,36.49593734741211,23.90999984741211,36.650001525878906,75.59087371826172,39.556331634521484,15.680611610412598,29.209280014038086,57.22202682495117,30.055017471313477,21.101259231567383,32.61096954345703,20.53969383239746,17.840011596679688,13.327963829040527,49.69525146484375,568.7242431640625,47.95069122314453,36.962100982666016,35.976402282714844,44.200462341308594,30.560714721679688,61.58735275268555,74.86209106445312,51.44680404663086,33.57749938964844,25.312639236450195,16.950000762939453,50.54010772705078,95.58051300048828,38.25,28.22007179260254,36.945125579833984,57.513980865478516,77.111572265625,68.30000305175781,16.441720962524414,10.750767707824707,16.73604965209961,61.635555267333984,10.300000190734863,34.25056076049805,23.5529727935791,11.226841926574707,33.97489547729492,44.45866394042969,20.282207489013672,25.578739166259766,13.233332633972168,53.349998474121094,4.995873928070068,14.784250259399414,21.63848114013672,87.02999877929688,19.639999389648438,10.760000228881836,33.13730239868164,41.529998779296875,26.163650512695312,9.748414039611816,23.07597541809082,11.949999809265137,28.720399856567383,27.739639282226562,17.863431930541992,73.07592010498047,36.20000076293945,14.961393356323242,16.209999084472656,27.883878707885742,14.917272567749023,38.27448654174805,12.378080368041992,29.15447235107422,28.517837524414062,11.64153003692627,108.74626922607422,40.67149353027344,83.61453247070312,23.450000762939453,35.11254119873047,18.208696365356445,36.849998474121094,48.2739372253418,3.809999942779541,9.78828239440918,11.719768524169922,38.38788604736328,23.90304946899414,47.2570686340332,4.662736892700195,49.43928146362305,17.540000915527344,57.08232498168945,10.686371803283691,24.972740173339844,33.70000076293945,39.43230438232422,29.257097244262695,18.657625198364258,68.06542205810547,36.55512237548828,52.5898323059082,5.727035045623779,38.04999923706055,33.19160461425781,89.37774658203125,17.170000076293945,17.920000076293945,114.6983642578125,43.015079498291016,32.43000030517578,34.14650344848633,78.41423034667969,38.517860412597656,136.54908752441406,37.18781661987305,77.30000305175781,33.20933151245117,9.772686958312988,44.15106964111328,49.874202728271484,45.231178283691406,101.60114288330078,8.399999618530273,26.787158966064453,17.299999237060547,64.02790069580078,15.679865837097168,14.91227912902832,32.53330993652344,34.274757385253906,25.06743621826172,22.684783935546875,48.89898681640625,36.7400016784668,12.988203048706055,51.557594299316406,39.88888168334961,28.690000534057617,23.600000381469727,21.134658813476562,11.550000190734863,10.927815437316895,17.91719627380371,34.95000076293945,33.02024459838867,24.186065673828125,30.200000762939453,20.520000457763672,33.1109619140625,33.768367767333984,23.850017547607422,52.5919075012207,48.086830139160156,26.94396209716797,15.050000190734863,27.08863639831543,35.94608688354492,16.059999465942383,58.845882415771484,20.402225494384766,22.850000381469727,49.83979415893555,50.07309341430664,25.299999237060547,36.87729263305664,13.039999961853027,54.00159454345703,47.7309684753418,59.570796966552734,55.2400016784668,21.471220016479492,34.398284912109375,12.149999618530273,9.853885650634766,21.74772834777832,11.277027130126953,33.95000076293945,54.656883239746094,105.39119720458984,43.81833267211914,23.6200008392334,45.905052185058594,33.04067611694336,12.168436050415039,38.153804779052734,10.711915016174316,87.1740493774414,33.70000076293945,33.55764389038086,20.710485458374023,54.54187774658203,8.399999618530273,19.229999542236328,8.965545654296875,56.918418884277344,31.2665958404541,25.226057052612305,49.37515640258789,62.06668472290039,16.108182907104492,18.88374900817871,12.68435287475586,58.990352630615234,14.67989730834961,21.42336654663086,34.77252197265625,20.839763641357422,45.099998474121094,53.085750579833984,37.561126708984375,61.00043869018555,12.420141220092773,42.78959655761719,46.790924072265625,105.11000061035156,44.45944595336914,10.478541374206543,17.317508697509766,50.93031311035156,17.88536262512207,28.492555618286133,3.7607340812683105,74.80947875976562,17.899883270263672,19.288532257080078,53.378517150878906,32.54999923706055,27.049999237060547,16.6200008392334,16.110000610351562,45.0991325378418,9.764361381530762,81.19999694824219,4.851099967956543,51.235084533691406,28.860326766967773,64.42914581298828,32.0226936340332,39.45000076293945,21.392087936401367,18.27988624572754,44.93123245239258,24.20340347290039,10.696955680847168,18.5,13.953827857971191,12.372986793518066,18.76161766052246,17.600000381469727,54.81999969482422,14.359999656677246,7.473811626434326,19.234413146972656,16.092620849609375,20.426206588745117,27.114816665649414,18.899999618530273,15.984188079833984,33.317596435546875,3.799999952316284,64.15792846679688,38.69929885864258,16.320575714111328,12.117867469787598,39.5,27.481786727905273,20.31999969482422,44.424659729003906,40.70000076293945,21.28418731689453,18.43000030517578,18.299999237060547,35.15956497192383,7.685880661010742,36.055599212646484,16.280620574951172,62.57957458496094,110.66500854492188,30.0,69.4000015258789,23.15999984741211,24.53717613220215,49.582908630371094,40.38593673706055,37.25,10.890000343322754,32.73503494262695,27.38818359375,14.356364250183105,9.04062271118164,40.105003356933594,26.082345962524414,81.55574798583984,15.667223930358887,53.599998474121094,10.899999618530273,27.675539016723633,34.77000045776367,19.063385009765625,10.21328067779541,24.29279136657715,59.867332458496094,12.399999618530273,7.837696552276611,13.666671752929688,15.782845497131348,6.059999942779541,17.256103515625,23.950000762939453,22.450000762939453,9.111026763916016,16.649999618530273,58.874507904052734,140.8468475341797,68.5199966430664,25.69072723388672,50.75
2017-05-04,98.52644348144531,15.50649356842041,64.93000030517578,15.199999809265137,129.8147735595703,34.54421615600586,47.88729476928711,89.45760345458984,20.647035598754883,32.02745819091797,73.82623291015625,40.689308166503906,73.5511474609375,15.602882385253906,20.354835510253906,114.56070709228516,28.633853912353516,9.63687515258789,14.429142951965332,37.605438232421875,40.35169982910156,33.276405334472656,42.75679016113281,16.049999237060547,95.85393524169922,22.29372787475586,26.612699508666992,47.792510986328125,5.984593868255615,26.016460418701172,51.0729866027832,60.992340087890625,94.91095733642578,60.254512786865234,37.795101165771484,29.70411491394043,32.50202941894531,71.17201232910156,56.416717529296875,86.49282836914062,37.803768157958984,42.882415771484375,14.464797019958496,122.31999969482422,33.650001525878906,54.84000015258789,41.61895751953125,67.48723602294922,14.069999694824219,36.36532211303711,111.58452606201172,39.5099983215332,63.523799896240234,42.13433837890625,13.380535125732422,15.743975639343262,33.07279968261719,75.25,34.2400016784668,77.0972900390625,37.5099983215332,43.33184814453125,41.14119338989258,32.91958236694336,81.80656433105469,43.190330505371094,59.85625076293945,27.661441802978516,39.72112274169922,174.02734375,17.65999984741211,22.573638916015625,35.52230453491211,116.74600219726562,31.040000915527344,63.7075080871582,4.099999904632568,43.816436767578125,43.53575134277344,135.71856689453125,32.776695251464844,34.443382263183594,61.79104232788086,158.08999633789062,53.033599853515625,13.787038803100586,22.765378952026367,34.75328063964844,100.67598724365234,40.43000030517578,21.223623275756836,47.35900115966797,43.773033142089844,37.24428939819336,19.978988647460938,24.773801803588867,69.14165496826172,16.282583236694336,80.51371002197266,25.068538665771484,47.14111328125,28.763933181762695,14.578763961791992,14.443502426147461,23.197250366210938,74.83246612548828,14.9801664352417,50.30488204956055,23.85702133178711,31.465532302856445,21.24335479736328,28.510000228881836,31.059999465942383,25.649999618530273,150.82737731933594,53.27000045776367,65.13265228271484,93.26771545410156,108.6175537109375,176.7364044189453,46.223968505859375,81.55514526367188,17.7154598236084,20.612056732177734,23.478147506713867,19.463773727416992,22.773120880126953,19.036243438720703,42.526065826416016,85.7300033569336,59.93120193481445,59.629844665527344,45.50458526611328,36.45575714111328,78.66051483154297,38.720001220703125,14.989999771118164,36.96574401855469,49.081146240234375,74.13681030273438,126.41999816894531,115.14087677001953,127.44999694824219,12.14807415008545,81.03240203857422,85.56613159179688,45.7599983215332,3.890000104904175,60.52000045776367,61.349998474121094,67.80758666992188,93.94999694824219,368.2026672363281,12.781730651855469,28.889698028564453,73.8460922241211,28.9534969329834,16.009700775146484,29.049999237060547,13.620793342590332,107.19410705566406,42.349998474121094,34.029449462890625,55.97674560546875,232.55999755859375,13.74870491027832,33.29388427734375,40.54981231689453,68.36042022705078,31.100000381469727,10.10545825958252,25.432016372680664,10.449999809265137,75.0499267578125,30.045808792114258,9.967053413391113,143.19918823242188,21.678707122802734,51.85807800292969,42.38612747192383,10.229533195495605,32.49315643310547,349.7819519042969,23.291894912719727,43.45000076293945,139.38999938964844,30.211034774780273,38.10728073120117,35.667423248291016,44.414756774902344,72.17990112304688,42.70500564575195,47.91012954711914,87.4115219116211,40.47854995727539,57.5385627746582,39.72524642944336,69.00127410888672,79.85187530517578,23.52936363220215,67.2389907836914,86.2347640991211,10.607759475708008,73.0060043334961,64.48999786376953,130.6646728515625,21.540000915527344,34.68000030517578,13.243691444396973,35.29962921142578,41.52812957763672,26.922565460205078,58.396793365478516,22.659738540649414,33.92403793334961,50.59514236450195,20.526451110839844,65.25780487060547,38.663490295410156,16.200014114379883,12.504033088684082,20.92523193359375,45.869232177734375,74.61865234375,46.74493408203125,16.006799697875977,28.796300888061523,29.770000457763672,34.48383712768555,59.35034942626953,32.61075973510742,29.385881423950195,22.149106979370117,45.99494934082031,20.420000076293945,26.059999465942383,72.58177947998047,32.945404052734375,35.87115478515625,14.811921119689941,83.50935363769531,86.3155288696289,12.459510803222656,67.94078063964844,26.359453201293945,33.02695083618164,30.646099090576172,36.019779205322266,67.9111099243164,52.99912643432617,13.842824935913086,57.79447937011719,35.70118713378906,48.54521942138672,38.20000076293945,30.3700008392334,42.793182373046875,51.360511779785156,29.05494499206543,13.660601615905762,64.52987670898438,10.728193283081055,7.593670845031738,12.025815963745117,57.02699661254883,16.621204376220703,28.214990615844727,31.191673278808594,14.581371307373047,57.86329650878906,58.288570404052734,73.41059112548828,61.36106491088867,31.158550262451172,25.497453689575195,55.20425033569336,39.80731964111328,19.46152687072754,69.37115478515625,13.606990814208984,12.013001441955566,10.859999656677246,22.911827087402344,73.42604064941406,65.38641357421875,46.06999969482422,79.12403106689453,19.24175453186035,58.25,34.633724212646484,22.387609481811523,34.8744010925293,11.651836395263672,20.399999618530273,50.247108459472656,59.60244369506836,29.170316696166992,137.14407348632812,40.80885314941406,23.395397186279297,18.196657180786133,58.542991638183594,10.149999618530273,23.010000228881836,29.816125869750977,75.94999694824219,24.9005126953125,35.75560760498047,40.42524719238281,72.413818359375,31.815946578979492,18.880870819091797,6.849999904632568,238.63302612304688,46.26115417480469,15.7358980178833,39.966758728027344,45.61000061035156,35.00447082519531,863.5435180664062,22.776351928710938,59.095123291015625,35.45000076293945,52.96030807495117,35.11000061035156,50.93052673339844,69.69999694824219,19.346973419189453,30.491771697998047,18.460908889770508,11.424039840698242,44.052398681640625,45.09409713745117,36.849998474121094,21.05807876586914,27.164167404174805,102.49034118652344,30.757539749145508,34.03865051269531,15.511399269104004,6.150000095367432,21.351900100708008,36.125099182128906,7.019999980926514,23.03334617614746,47.69790267944336,33.54627990722656,192.10000610351562,16.319108963012695,21.98676300048828,24.2523250579834,22.570985794067383,43.80897521972656,22.739999771118164,22.609535217285156,30.217830657958984,27.68707275390625,15.217525482177734,58.922760009765625,39.61170959472656,34.850528717041016,12.326915740966797,39.54802703857422,49.45000076293945,56.250244140625,56.209999084472656,60.95698928833008,10.464759826660156,22.8700008392334,12.170000076293945,30.539798736572266,32.72481155395508,32.89293670654297,5.686850547790527,23.141530990600586,22.9755916595459,34.65999984741211,17.16567611694336,49.516029357910156,24.040000915527344,12.5,37.750762939453125,30.172698974609375,59.279998779296875,73.9122543334961,77.05448150634766,56.04999923706055,19.27178382873535,14.929407119750977,21.920000076293945,50.72999954223633,25.01872444152832,16.691553115844727,19.994905471801758,44.902286529541016,34.706485748291016,55.5172119140625,29.786373138427734,15.860298156738281,72.55514526367188,10.839033126831055,47.63507843017578,13.096318244934082,13.199999809265137,80.7326889038086,35.53124237060547,13.402463912963867,44.23382568359375,53.6322135925293,36.63418197631836,23.8799991607666,36.20000076293945,75.31352233886719,39.208251953125,14.634621620178223,29.143497467041016,57.67047882080078,30.2336483001709,20.954248428344727,32.78795623779297,20.407363891601562,17.651010513305664,13.423505783081055,49.47068786621094,566.7613525390625,47.085289001464844,36.82731246948242,35.392208099365234,45.00410842895508,30.578773498535156,61.54005432128906,73.73065185546875,51.845096588134766,33.316524505615234,25.355392456054688,16.6200008392334,52.70955276489258,94.61083984375,37.29999923706055,29.30047607421875,37.46346664428711,57.612037658691406,77.06586456298828,70.30000305175781,16.585107803344727,10.472206115722656,17.03632164001465,57.50141143798828,10.149999618530273,34.47208023071289,23.679603576660156,11.251249313354492,36.85771942138672,44.98284149169922,20.37946128845215,25.422922134399414,12.399999618530273,52.79999923706055,4.953484058380127,14.690832138061523,21.349197387695312,78.01000213623047,19.860000610351562,10.34000015258789,33.277748107910156,42.0,26.219894409179688,9.858391761779785,23.19117546081543,11.989999771118164,28.277095794677734,27.758275985717773,17.811904907226562,72.99537658691406,35.52000045776367,14.945671081542969,16.5,28.283491134643555,14.900429725646973,38.383121490478516,12.349495887756348,28.865455627441406,28.792490005493164,11.869795799255371,109.7593994140625,40.42158889770508,83.23140716552734,23.040000915527344,35.06507873535156,18.380552291870117,32.529998779296875,48.72260665893555,3.7200000286102295,9.717926979064941,11.65347957611084,38.72895431518555,23.494340896606445,47.746158599853516,4.374590873718262,49.43928146362305,17.6200008392334,57.414756774902344,11.253073692321777,24.47636604309082,33.5,38.37480545043945,29.265840530395508,18.64858627319336,67.83133697509766,36.37916564941406,53.11131286621094,5.82206916809082,38.29999923706055,33.148887634277344,89.74322509765625,17.149999618530273,17.639999389648438,114.32817840576172,42.20801544189453,34.060001373291016,34.190460205078125,77.62752532958984,38.23711013793945,136.4488525390625,38.466880798339844,77.6500015258789,31.94034767150879,9.734867095947266,43.70409393310547,48.96186828613281,45.5123176574707,101.99562072753906,8.229999542236328,26.833906173706055,17.75,63.189369201660156,15.889036178588867,14.501299858093262,32.142581939697266,33.91886520385742,25.115280151367188,21.973012924194336,49.0757942199707,36.59000015258789,12.980118751525879,51.64497756958008,39.1916389465332,28.969999313354492,24.149999618530273,21.183923721313477,11.800000190734863,10.995320320129395,17.124637603759766,34.349998474121094,36.377933502197266,24.217798233032227,30.450000762939453,20.670000076293945,32.82135772705078,33.99711990356445,24.122238159179688,52.77680206298828,48.5235710144043,26.987693786621094,14.850000381469727,27.148527145385742,36.386844635009766,16.639999389648438,56.9100456237793,19.55173683166504,22.799999237060547,49.14301681518555,50.07309341430664,24.81999969482422,36.806602478027344,13.109999656677246,54.095096588134766,47.97615432739258,59.494258880615234,54.900001525878906,21.328203201293945,34.78422164916992,12.199999809265137,9.778664588928223,21.74772834777832,11.268317222595215,33.369998931884766,55.403377532958984,103.50556182861328,43.705326080322266,23.639999389648438,46.14241027832031,33.17177963256836,11.924751281738281,38.02163314819336,10.665942192077637,87.50773620605469,33.70000076293945,32.90735626220703,20.301254272460938,54.28196716308594,8.260000228881836,19.450000762939453,8.243742942810059,57.19858932495117,31.55447769165039,25.03413963317871,50.45760726928711,61.9785041809082,16.141611099243164,19.111814498901367,12.913786888122559,58.15831756591797,14.46652603149414,20.831462860107422,34.478572845458984,19.451099395751953,44.79999923706055,52.265377044677734,37.8326530456543,61.36488342285156,12.37656021118164,42.98815155029297,46.49919128417969,105.41000366210938,43.90837478637695,10.079136848449707,17.30086326599121,50.78385925292969,17.79098129272461,28.318859100341797,3.7905890941619873,74.90770721435547,17.855018615722656,18.243513107299805,52.55952835083008,33.45000076293945,27.049999237060547,16.639999389648438,15.789999961853027,44.66128158569336,9.583063125610352,79.5999984741211,4.755980968475342,51.40459442138672,29.08829116821289,64.56087493896484,29.709945678710938,39.79999923706055,21.128740310668945,17.874256134033203,45.67620086669922,23.793495178222656,10.636749267578125,16.979999542236328,13.646890640258789,12.015643119812012,18.619487762451172,16.700000762939453,54.90999984741211,14.0600004196167,7.690182685852051,19.467838287353516,15.870429992675781,19.9869384765625,27.015676498413086,19.399999618530273,15.975430488586426,32.782371520996094,3.8499999046325684,64.00826263427734,39.66771697998047,15.821582794189453,12.074405670166016,39.95000076293945,27.695886611938477,20.290000915527344,44.022552490234375,40.650001525878906,21.159265518188477,18.329999923706055,17.600000381469727,35.20650863647461,7.608174800872803,36.273502349853516,16.227615356445312,63.68944549560547,109.90736389160156,29.649999618530273,68.5999984741211,21.969999313354492,24.292295455932617,48.9681396484375,40.20998764038086,36.90999984741211,11.170000076293945,32.5098876953125,28.177326202392578,14.356364250183105,8.731279373168945,39.200443267822266,25.608118057250977,81.32003021240234,15.27375602722168,52.900001525878906,11.149999618530273,27.33326530456543,36.470001220703125,18.987098693847656,10.087576866149902,23.864295959472656,60.108741760253906,12.5,7.855907440185547,13.343006134033203,15.423964500427246,5.679999828338623,16.258914947509766,22.75,22.600000381469727,9.069878578186035,17.049999237060547,59.713600158691406,138.39730834960938,70.05000305175781,24.90054702758789,50.099998474121094
2017-05-05,99.86261749267578,15.662338256835938,66.43000030517578,14.800000190734863,129.33322143554688,34.089813232421875,47.79814147949219,93.62934875488281,20.68063735961914,31.982820510864258,73.96941375732422,41.399757385253906,74.26513671875,15.587250709533691,20.580486297607422,123.15743255615234,29.02189826965332,9.90414047241211,15.148601531982422,37.69379425048828,40.22028732299805,33.26712417602539,42.84813690185547,16.010000228881836,97.2914810180664,22.418006896972656,26.80224609375,48.0573616027832,5.946715831756592,25.99238395690918,51.118873596191406,60.70407485961914,94.41126251220703,60.030029296875,38.92330551147461,29.870941162109375,33.416099548339844,70.52693176269531,58.668479919433594,88.3349380493164,38.248992919921875,43.72134017944336,14.464797019958496,122.83999633789062,33.810001373291016,55.4900016784668,41.73628234863281,68.07439422607422,14.420000076293945,36.436859130859375,112.75640869140625,39.689998626708984,64.20358276367188,42.703216552734375,13.493846893310547,15.616456031799316,33.71995544433594,76.54000091552734,34.540000915527344,77.58983612060547,38.099998474121094,43.9005241394043,42.50591278076172,33.091732025146484,82.7132797241211,43.47962951660156,59.98747253417969,27.671001434326172,40.140541076660156,180.76800537109375,17.829999923706055,22.915666580200195,35.794952392578125,116.7459945678711,31.81999969482422,63.52891159057617,4.050000190734863,43.983184814453125,44.453819274902344,135.66053771972656,32.873538970947266,34.7110595703125,62.23979568481445,159.05999755859375,54.157188415527344,13.821145057678223,23.323440551757812,34.886688232421875,102.10910034179688,40.7400016784668,21.5549373626709,47.249237060546875,45.043270111083984,37.6270866394043,20.237369537353516,25.00507926940918,69.78202056884766,16.477001190185547,80.33464050292969,25.358646392822266,49.67948532104492,28.73042106628418,14.63134765625,14.377511024475098,23.23735809326172,77.0018081665039,15.026786804199219,50.378875732421875,23.847171783447266,30.70478630065918,21.59545135498047,28.989999771118164,31.209999084472656,25.899999618530273,150.12872314453125,54.91999816894531,65.00505828857422,93.73738861083984,112.8092041015625,182.0342559814453,46.05821990966797,81.3174057006836,18.207555770874023,20.815462112426758,22.630332946777344,19.81886100769043,22.816797256469727,18.75629997253418,43.107154846191406,87.0,60.17159652709961,59.56736755371094,45.759796142578125,36.29645538330078,79.74861907958984,40.11000061035156,15.609999656677246,36.67195510864258,49.584129333496094,78.13784790039062,128.57000732421875,110.34611511230469,126.3499984741211,11.566363334655762,81.1751480102539,85.77794647216797,44.9900016784668,3.940000057220459,60.7400016784668,63.25,68.36873626708984,94.75,361.6539611816406,12.845503807067871,29.567686080932617,74.09862518310547,29.195634841918945,15.90968132019043,29.399999618530273,14.021954536437988,106.99891662597656,43.20000076293945,35.172298431396484,56.786346435546875,232.1999969482422,13.925567626953125,33.57314682006836,40.671905517578125,68.63155364990234,34.70000076293945,10.205665588378906,25.472204208374023,10.5,75.3531265258789,31.098079681396484,10.00022029876709,144.528564453125,22.166566848754883,52.313724517822266,42.403690338134766,10.000940322875977,33.56812286376953,346.3153381347656,23.744577407836914,47.150001525878906,141.07000732421875,30.28090476989746,38.76431655883789,35.427703857421875,45.647735595703125,73.04989624023438,43.38357162475586,47.81599426269531,86.71947479248047,40.55108642578125,58.68950271606445,39.64863967895508,69.2055892944336,79.71597290039062,24.702787399291992,66.97001647949219,86.76931762695312,10.607759475708008,73.25604248046875,63.709999084472656,132.0334014892578,21.510000228881836,34.779998779296875,13.530308723449707,35.37209701538086,41.94843673706055,26.96670150756836,63.0360107421875,23.442907333374023,33.59062576293945,50.59514236450195,20.616195678710938,65.79093170166016,38.964881896972656,16.063310623168945,12.810768127441406,21.10514259338379,45.55488586425781,74.00245666503906,46.59182357788086,15.80671215057373,28.882204055786133,29.6200008392334,34.73927688598633,60.12302780151367,32.64771270751953,29.271364212036133,22.149106979370117,47.02729797363281,20.59000015258789,25.829999923706055,72.9427490234375,32.916229248046875,34.216861724853516,14.73863410949707,84.77478790283203,87.42127990722656,12.577874183654785,68.10005950927734,26.987857818603516,33.69822692871094,31.734575271606445,34.9959602355957,68.23487091064453,52.97947692871094,13.90725326538086,58.07343292236328,35.84089660644531,48.80152130126953,38.349998474121094,32.43000030517578,42.61671829223633,51.2711296081543,29.286907196044922,13.744966506958008,65.7112808227539,10.810929298400879,7.7414984703063965,11.883028984069824,58.01761245727539,16.60310935974121,27.60354995727539,31.004634857177734,15.018810272216797,57.792781829833984,58.672054290771484,73.91149139404297,61.79777145385742,31.091772079467773,25.228708267211914,56.43634033203125,40.46143341064453,19.596343994140625,69.5185775756836,14.351900100708008,11.98819637298584,11.329999923706055,23.26131820678711,73.7525634765625,65.51274108886719,47.709999084472656,80.40733337402344,19.553829193115234,59.54999923706055,35.41788864135742,22.41484260559082,36.28122329711914,11.774165153503418,21.25,50.58816146850586,60.101924896240234,29.015403747558594,137.4396209716797,41.0578498840332,23.868038177490234,18.271989822387695,58.77256774902344,10.050000190734863,22.950000762939453,29.698591232299805,76.0999984741211,25.633745193481445,37.140018463134766,41.48078155517578,71.75336456298828,31.86374855041504,19.16058921813965,6.940000057220459,240.335693359375,46.31375503540039,16.076921463012695,40.058616638183594,45.599998474121094,35.513484954833984,860.317626953125,22.490083694458008,59.8628044128418,35.650001525878906,53.5687370300293,35.790000915527344,51.378395080566406,71.8499984741211,19.147991180419922,30.500154495239258,18.653213500976562,11.348106384277344,43.93586349487305,45.21402359008789,37.060001373291016,21.08261489868164,27.638397216796875,103.11116027832031,30.66531753540039,34.53391647338867,15.650259971618652,6.050000190734863,22.09457778930664,36.1792106628418,7.349999904632568,23.026033401489258,47.58328628540039,33.554935455322266,190.5500030517578,16.087635040283203,21.98676300048828,24.2523250579834,22.43848991394043,44.606204986572266,23.559999465942383,22.71971893310547,30.156200408935547,27.507572174072266,15.26363754272461,59.19639587402344,40.14471435546875,35.269187927246094,12.376976013183594,40.872886657714844,49.83000183105469,56.897029876708984,56.34000015258789,61.53562545776367,10.609323501586914,22.440000534057617,12.3100004196167,30.765026092529297,32.9365119934082,33.06790542602539,5.611775875091553,23.1126651763916,22.76245880126953,34.369998931884766,17.370637893676758,48.98954772949219,28.290000915527344,12.520000457763672,37.85086441040039,29.91722869873047,59.189998626708984,75.54066467285156,76.61109161376953,55.31999969482422,19.26303482055664,14.842606544494629,22.3799991607666,51.130001068115234,25.03664779663086,16.200626373291016,20.045848846435547,46.12443542480469,34.62028884887695,56.04016876220703,29.9932918548584,15.69021224975586,73.52830505371094,10.7523193359375,48.52080535888672,13.45026969909668,13.199999809265137,81.7044677734375,34.747894287109375,13.643485069274902,44.57408142089844,52.72099685668945,36.68025207519531,24.030000686645508,36.349998474121094,75.34037017822266,38.78876876831055,14.893805503845215,29.52882194519043,57.44625473022461,30.099679946899414,21.27767562866211,32.65521240234375,20.048175811767578,17.692094802856445,13.558854103088379,49.40234375,566.9527587890625,44.83338165283203,36.996761322021484,35.392208099365234,45.36128616333008,30.497493743896484,61.6346549987793,73.5732421875,52.41410446166992,33.36003112792969,25.269880294799805,16.920000076293945,54.39689636230469,94.88788604736328,37.650001525878906,27.571826934814453,37.1774787902832,56.23916244506836,77.43153381347656,71.05000305175781,15.342416763305664,10.89875602722168,17.146947860717773,57.942378997802734,11.800000190734863,34.4379997253418,23.510765075683594,11.3427734375,36.67292404174805,44.93518829345703,20.512083053588867,25.62794303894043,13.116666793823242,52.25,4.796037673950195,14.95378589630127,21.142562866210938,76.5199966430664,19.860000610351562,11.180000305175781,33.43692398071289,42.380001068115234,26.079288482666016,9.87839126586914,24.334341049194336,12.380000114440918,29.380634307861328,27.97258758544922,17.932138442993164,73.3892593383789,35.630001068115234,15.1500825881958,16.68000030517578,28.150291442871094,15.144696235656738,38.53702163696289,12.635359764099121,28.865455627441406,28.700939178466797,11.760625839233398,110.15789031982422,40.79643249511719,84.28496551513672,23.59000015258789,35.88142776489258,18.372364044189453,34.400001525878906,48.149845123291016,3.7899999618530273,9.911405563354492,11.600449562072754,38.45970153808594,23.74978256225586,47.569068908691406,4.52521276473999,49.048152923583984,17.8700008392334,57.50973129272461,11.298050880432129,24.604736328125,32.900001525878906,38.67951965332031,29.204635620117188,18.94689178466797,68.3182144165039,36.57271957397461,52.50960922241211,5.797059535980225,37.75,33.10617446899414,89.53557586669922,17.010000228881836,17.93000030517578,114.22636413574219,42.60295867919922,32.9900016784668,33.970726013183594,78.06019592285156,37.27710723876953,137.0921173095703,38.37213897705078,78.37000274658203,31.427356719970703,9.946660041809082,43.60477828979492,49.700416564941406,45.48017883300781,102.03067016601562,8.670000076293945,27.020902633666992,17.75,63.28646469116211,15.822101593017578,14.73539924621582,32.46820068359375,33.98273849487305,18.896255493164062,21.911785125732422,49.25259780883789,37.529998779296875,12.996288299560547,51.73236846923828,39.2088623046875,28.8700008392334,24.200000762939453,21.060762405395508,11.899999618530273,10.987818717956543,17.165283203125,32.79999923706055,35.939971923828125,24.376501083374023,28.75,21.020000457763672,33.20749282836914,33.91794204711914,24.29786491394043,52.89698028564453,48.36314392089844,27.56487274169922,15.550000190734863,25.12421226501465,37.07246398925781,16.360000610351562,58.38541793823242,20.572322845458984,23.049999237060547,50.372623443603516,50.66416931152344,25.049999237060547,37.19147872924805,13.210000038146973,54.095096588134766,47.97615432739258,59.475128173828125,56.189998626708984,21.31867027282715,34.35003662109375,12.0,9.86756420135498,20.241777420043945,11.216072082519531,33.779998779296875,55.106693267822266,105.36332702636719,43.863525390625,24.059999465942383,44.955623626708984,32.95326232910156,12.176297187805176,38.02163314819336,10.573994636535645,87.1740493774414,34.04999923706055,32.85116195678711,20.461740493774414,55.43710708618164,8.420000076293945,19.65999984741211,8.451179504394531,58.27933120727539,31.397459030151367,25.69434356689453,50.82792282104492,61.47582244873047,16.493473052978516,18.974973678588867,13.044890403747559,57.492706298828125,14.46652603149414,21.2290096282959,34.72352981567383,20.558143615722656,44.5,52.398929595947266,36.92756271362305,61.18267059326172,12.332982063293457,42.40198516845703,47.601295471191406,107.83999633789062,43.90837478637695,10.157450675964355,17.34247398376465,50.58248519897461,18.26288414001465,28.132753372192383,3.859954833984375,74.47014617919922,18.03447151184082,18.863441467285156,51.836891174316406,33.650001525878906,27.0,17.56999969482422,15.979999542236328,44.85588073730469,9.772995948791504,82.19999694824219,4.565741539001465,51.72575759887695,29.179479598999023,64.29742431640625,29.282978057861328,40.400001525878906,21.917125701904297,18.517974853515625,45.6296501159668,23.467424392700195,10.737093925476074,17.25,13.5996675491333,11.70296859741211,18.57210922241211,17.790000915527344,56.06999969482422,14.34000015258789,7.65411901473999,19.09435272216797,16.086271286010742,20.21571922302246,27.313093185424805,20.299999237060547,15.730192184448242,32.960784912109375,3.9000000953674316,64.85637664794922,40.33816146850586,16.389400482177734,12.306187629699707,40.25,27.327632904052734,19.940000534057617,44.03092956542969,42.75,20.986305236816406,18.3799991607666,19.040000915527344,35.34733581542969,7.650559425354004,35.795780181884766,16.257904052734375,64.96306610107422,111.75413513183594,28.549999237060547,67.5999984741211,21.799999237060547,24.292295455932617,48.6976432800293,39.802520751953125,40.0,11.420000076293945,32.91514587402344,28.038070678710938,14.543030738830566,8.739013671875,38.63867950439453,25.952171325683594,81.28074645996094,15.667223930358887,53.400001525878906,11.75,27.675539016723633,34.9900016784668,18.77729606628418,10.276130676269531,23.890527725219727,60.108741760253906,13.899999618530273,10.132543563842773,13.723309516906738,15.408012390136719,5.829999923706055,16.781251907348633,22.149999618530273,22.479999542236328,9.493099212646484,17.950000762939453,60.80934524536133,138.9154815673828,70.86000061035156,25.71048355102539,52.04999923706055
2017-05-08,99.48355865478516,15.662338256835938,67.44000244140625,14.600000381469727,129.58816528320312,34.02066421508789,47.2632942199707,94.54074096679688,20.666236877441406,31.857812881469727,73.3012924194336,41.18787384033203,74.0301513671875,15.188576698303223,20.728322982788086,119.99021911621094,28.86848258972168,9.949957847595215,14.988722801208496,39.50514602661133,40.00440216064453,33.202152252197266,43.176963806152344,15.5,97.38542938232422,22.504047393798828,26.74917221069336,47.50025177001953,5.9277777671813965,25.968299865722656,50.98120880126953,60.9669075012207,95.6650161743164,60.44444274902344,38.92330551147461,29.972888946533203,33.53915023803711,69.86058807373047,58.084346771240234,88.55561065673828,42.81679153442383,43.87146759033203,14.185088157653809,122.2300033569336,33.20000076293945,55.099998474121094,41.54074478149414,68.09246063232422,14.430000305175781,36.839229583740234,110.7693099975586,39.90999984741211,64.21996307373047,43.28142166137695,13.777134895324707,15.403926849365234,33.02237319946289,77.62999725341797,35.150001525878906,78.15821838378906,38.2400016784668,43.73271942138672,43.321414947509766,32.304805755615234,82.31028747558594,43.130760192871094,59.50006866455078,27.804821014404297,39.978492736816406,180.59231567382812,17.899999618530273,22.986919403076172,35.62941360473633,116.89323425292969,31.020000457763672,63.0025749206543,3.5999999046325684,44.001705169677734,44.792049407958984,135.06112670898438,32.340965270996094,34.95282745361328,61.511375427246094,156.6699981689453,53.81074905395508,13.725638389587402,23.314577102661133,34.9152717590332,101.90010833740234,40.7400016784668,21.652381896972656,47.578529357910156,45.920562744140625,37.035491943359375,20.11234474182129,24.978391647338867,69.4885025024414,16.525602340698242,78.72306060791016,25.53045082092285,50.49538040161133,28.52933120727539,14.50645923614502,14.427003860473633,22.996721267700195,77.41413879394531,14.622757911682129,49.305999755859375,23.541818618774414,30.909358978271484,21.880481719970703,28.690000534057617,31.09000015258789,25.799999237060547,149.47853088378906,54.90999984741211,64.57328033447266,92.96060180664062,114.3189468383789,183.69534301757812,45.38653564453125,81.64318084716797,18.351789474487305,20.69896125793457,22.3787784576416,20.132658004760742,22.65082359313965,18.942928314208984,43.52360534667969,85.75,61.09760284423828,59.951168060302734,45.47055435180664,36.703582763671875,79.23553466796875,39.439998626708984,15.539999961853027,36.680599212646484,49.01054382324219,78.23199462890625,129.75999450683594,109.47262573242188,126.25,11.343374252319336,81.50822448730469,84.52558135986328,43.86000061035156,3.930000066757202,59.779998779296875,63.54999923706055,68.16386413574219,94.55000305175781,361.3995056152344,12.863724708557129,28.739038467407227,73.4439468383789,29.091861724853516,15.789660453796387,29.15999984741211,13.798051834106445,106.2892074584961,43.06999969482422,34.33648681640625,56.59773635864258,234.08999633789062,13.925567626953125,33.54696273803711,40.942237854003906,68.31367492675781,36.01499938964844,10.228792190551758,25.01674461364746,10.550000190734863,74.8894271850586,30.515859603881836,10.099726676940918,144.95591735839844,21.909330368041992,52.213008880615234,42.6671257019043,10.019989967346191,33.26517868041992,348.1273498535156,23.684789657592773,45.650001525878906,138.42999267578125,30.324583053588867,38.74745178222656,35.64262390136719,45.318939208984375,72.65611267089844,43.157386779785156,47.53361129760742,86.10540771484375,40.99440002441406,58.49220657348633,39.80185317993164,68.31417083740234,79.5348129272461,24.129112243652344,66.16314697265625,86.1360855102539,10.43022346496582,72.68868255615234,62.9900016784668,134.0301971435547,21.40999984741211,34.709999084472656,13.3326416015625,34.7923698425293,41.65998077392578,26.913740158081055,61.12294006347656,24.008533477783203,33.79901123046875,50.17583084106445,20.616195678710938,65.31393432617188,38.939056396484375,16.15729331970215,12.828813552856445,21.13974380493164,45.79064178466797,72.81287384033203,46.58225631713867,15.663797378540039,28.452672958374023,27.399999618530273,34.32300567626953,60.28800964355469,32.56456756591797,28.689247131347656,22.242958068847656,48.051116943359375,20.530000686645508,26.440000534057617,72.97714233398438,32.731475830078125,33.702816009521484,14.714203834533691,85.5121841430664,86.52168273925781,12.4906587600708,68.18437194824219,27.029748916625977,33.51921463012695,31.461000442504883,34.856353759765625,68.56794738769531,52.05604553222656,13.815214157104492,57.25346755981445,35.952667236328125,48.744564056396484,38.599998474121094,31.360000610351562,42.57260513305664,51.13704299926758,28.986225128173828,13.803373336791992,64.89720916748047,10.783350944519043,7.671473503112793,11.692646026611328,57.52676773071289,16.503578186035156,27.29783058166504,31.075889587402344,15.04214096069336,57.21106719970703,59.53487014770508,73.12940979003906,61.628448486328125,30.910499572753906,25.58155632019043,56.484317779541016,39.90077209472656,19.683015823364258,69.1073226928711,13.904955863952637,12.145282745361328,11.520000457763672,22.554214477539062,73.58025360107422,65.64881134033203,45.959999084472656,80.38816833496094,19.30745506286621,59.150001525878906,35.46144485473633,22.333133697509766,36.66069412231445,11.443879127502441,21.329999923706055,49.801856994628906,60.11914825439453,28.973154067993164,137.73519897460938,41.822628021240234,24.003074645996094,17.333736419677734,57.762413024902344,10.399999618530273,23.020000457763672,28.975339889526367,78.75,25.24268341064453,37.936798095703125,40.74005889892578,71.74466705322266,31.4144229888916,19.626781463623047,7.010000228881836,242.09475708007812,45.15666580200195,16.076921463012695,39.571781158447266,44.59000015258789,35.513484954833984,861.2137451171875,22.803192138671875,60.20785140991211,35.5,53.60453414916992,35.91999816894531,51.2347297668457,70.1500015258789,19.15703582763672,30.257091522216797,18.589107513427734,11.577276229858398,43.657962799072266,45.324729919433594,36.529998779296875,20.959941864013672,27.729909896850586,101.30516052246094,30.526979446411133,34.57894515991211,15.339869499206543,6.0,22.617822647094727,35.66520309448242,7.25,22.843229293823242,46.807430267333984,33.7281608581543,191.0,16.043119430541992,22.02996063232422,24.2523250579834,22.788650512695312,43.781681060791016,23.40999984741211,22.75674819946289,30.332294464111328,27.55245018005371,15.448090553283691,59.05957794189453,40.26909255981445,35.33753967285156,11.80130386352539,41.634185791015625,49.52000045776367,56.15224838256836,56.11000061035156,60.93800354003906,10.440665245056152,21.829999923706055,12.25,30.606531143188477,32.821842193603516,33.08540344238281,5.611775875091553,23.420576095581055,22.59195327758789,34.41999816894531,17.242536544799805,49.07878494262695,27.030000686645508,12.420000076293945,37.20013427734375,29.26030731201172,57.43000030517578,75.5314712524414,74.29552459716797,53.95000076293945,19.35930061340332,14.929407119750977,22.020000457763672,51.0,24.90223503112793,16.241539001464844,19.91849136352539,46.23271942138672,35.05359649658203,55.47106170654297,29.934171676635742,15.69021224975586,72.88937377929688,10.899728775024414,49.608192443847656,13.410940170288086,13.149999618530273,80.91371154785156,33.61638259887695,13.402463912963867,43.942169189453125,52.85116195678711,36.49593734741211,24.56999969482422,36.75,75.07196807861328,38.610267639160156,14.921575546264648,29.26567268371582,57.76016616821289,30.055017471313477,21.140460968017578,32.566715240478516,20.08598518371582,17.593490600585938,13.487199783325195,49.265655517578125,567.7188110351562,44.49838638305664,36.958248138427734,34.75933837890625,45.629154205322266,30.569744110107422,61.35083770751953,73.16984558105469,52.72704315185547,33.18604278564453,25.398151397705078,16.56999969482422,55.200408935546875,94.33380126953125,37.29999923706055,27.571826934814453,37.37409210205078,56.386253356933594,76.88300323486328,71.30000305175781,15.724782943725586,11.003216743469238,17.020517349243164,56.9501838684082,12.25,34.276126861572266,23.5529727935791,11.281755447387695,36.3033332824707,45.173439025878906,20.361780166625977,25.447528839111328,13.574999809265137,52.400001525878906,4.838428020477295,14.898429870605469,20.861541748046875,78.05000305175781,19.790000915527344,11.140000343322754,33.05303192138672,41.7599983215332,26.126155853271484,9.858391761779785,24.263444900512695,12.180000305175781,29.39950180053711,28.02849769592285,17.459789276123047,73.48772430419922,34.52000045776367,15.102910995483398,16.360000610351562,28.194690704345703,15.111005783081055,38.464595794677734,12.132234573364258,29.04608726501465,29.112911224365234,11.64153003692627,108.03254699707031,40.787506103515625,84.71597290039062,23.270000457763672,35.85294723510742,18.19232940673828,33.95000076293945,47.911197662353516,3.799999952316284,9.594803810119629,11.620335578918457,38.55842208862305,23.54543113708496,48.024436950683594,4.5186638832092285,47.4371223449707,17.84000015258789,57.93714141845703,11.172117233276367,24.13404083251953,33.04999923706055,38.65262985229492,29.117189407348633,18.7841796875,67.02618408203125,35.63134765625,52.34914779663086,5.787055492401123,39.75,33.44792175292969,89.54389190673828,16.969999313354492,17.6200008392334,114.15232849121094,42.79185485839844,33.130001068115234,33.66309356689453,78.04053497314453,36.93294143676758,136.74124145507812,38.94061279296875,78.5999984741211,31.247371673583984,9.886146545410156,43.20746612548828,49.2659797668457,43.86565017700195,102.26738739013672,8.680000305175781,26.787158966064453,17.850000381469727,63.224674224853516,15.79699993133545,14.657365798950195,31.816970825195312,33.663360595703125,17.508935928344727,21.046945571899414,48.53696060180664,37.11000061035156,12.963957786560059,51.426517486572266,39.35519790649414,28.790000915527344,23.850000381469727,21.175718307495117,12.029999732971191,10.912817001342773,17.368501663208008,33.04999923706055,35.793983459472656,24.12257957458496,28.0,20.260000228881836,33.64189147949219,33.97072219848633,23.770986557006836,53.90462112426758,48.585975646972656,27.08388900756836,15.300000190734863,25.25596809387207,37.02349090576172,16.450000762939453,56.46836853027344,20.34552764892578,22.950000762939453,49.30697250366211,48.426509857177734,24.75,36.86943817138672,12.640000343322754,54.32887649536133,48.303077697753906,59.74298095703125,55.2599983215332,21.40447425842285,34.06056213378906,12.5,9.929107666015625,20.197479248046875,11.259613037109375,33.779998779296875,55.518226623535156,102.87390899658203,43.93131637573242,23.90999984741211,45.14551544189453,33.04067611694336,12.459282875061035,37.75727844238281,10.573994636535645,86.56293487548828,33.45000076293945,31.90384292602539,20.301254272460938,54.76327896118164,8.40999984741211,19.09000015258789,8.758496284484863,58.27933120727539,31.589380264282227,26.10889434814453,51.64680480957031,61.74920654296875,16.62542152404785,18.701295852661133,13.110443115234375,56.868690490722656,14.509202003479004,21.794408798217773,34.87049865722656,21.208782196044922,44.650001525878906,52.35123062133789,36.33708953857422,60.818214416503906,12.59445858001709,43.16777801513672,47.70664596557617,107.19999694824219,48.765281677246094,10.462882041931152,17.642051696777344,49.712894439697266,18.074119567871094,28.535980224609375,3.7835640907287598,74.4433364868164,17.944747924804688,19.439088821411133,51.162437438964844,33.20000076293945,26.950000762939453,17.889999389648438,15.899999618530273,44.466678619384766,9.78162956237793,81.0,4.6133012771606445,51.92203140258789,29.316259384155273,64.32377624511719,29.265186309814453,40.79999923706055,22.321598052978516,18.43861198425293,45.95556640625,23.30904769897461,10.583232879638672,16.950000762939453,13.5996675491333,11.211624145507812,18.52473258972168,17.229999542236328,63.5,14.359999656677246,7.836144924163818,19.234413146972656,16.086271286010742,19.96863555908203,27.114816665649414,20.75,15.747786521911621,32.229312896728516,4.199999809265137,64.5670166015625,40.89685821533203,16.33778190612793,12.313431739807129,40.150001525878906,27.533172607421875,19.93000030517578,43.2769775390625,38.900001525878906,20.870996475219727,18.5,19.049999237060547,35.86369323730469,7.57991886138916,35.96339797973633,15.92471981048584,65.49069213867188,112.03828430175781,27.75,71.0,23.059999465942383,24.34127426147461,47.92713165283203,39.154266357421875,38.93000030517578,10.850000381469727,33.185302734375,27.713123321533203,14.534546852111816,8.56887149810791,38.1340217590332,25.924270629882812,82.3021469116211,15.946234703063965,53.650001525878906,11.75,28.06671142578125,35.02000045776367,18.519811630249023,10.119003295898438,23.759357452392578,60.35014343261719,13.949999809265137,10.16896915435791,13.512929916381836,15.320284843444824,5.869999885559082,16.80974578857422,22.0,22.5,9.569515228271484,18.049999237060547,61.09563446044922,137.54940795898438,68.22000122070312,25.829010009765625,52.25
2017-05-09,98.75386810302734,15.722944259643555,67.11000061035156,17.0,128.78562927246094,34.089813232421875,47.92294692993164,93.60116577148438,20.46461296081543,31.277441024780273,73.47309875488281,42.209930419921875,72.8010025024414,15.25893497467041,21.140708923339844,119.10497283935547,28.245813369750977,9.94232177734375,14.628990173339844,39.93810272216797,40.5394172668457,33.02579116821289,43.779808044433594,15.34000015258789,96.20158386230469,22.456247329711914,26.80224609375,47.582454681396484,5.852022647857666,26.136873245239258,50.944488525390625,60.373435974121094,94.87458801269531,59.94369888305664,38.065555572509766,29.70411491394043,33.30183792114258,69.22965240478516,58.75326919555664,87.73050689697266,43.600067138671875,43.5093994140625,14.265006065368652,124.79000091552734,34.20000076293945,55.779998779296875,40.948585510253906,66.89103698730469,15.010000228881836,36.597808837890625,110.86272430419922,40.349998474121094,64.70320892333984,39.44847869873047,13.597719192504883,15.3444185256958,33.46781921386719,76.5,35.779998779296875,78.12979125976562,38.650001525878906,43.658138275146484,44.02042007446289,31.58345603942871,82.29197692871094,43.9731330871582,59.818756103515625,27.508514404296875,39.625789642333984,181.22109985351562,17.5,22.83016014099121,35.668365478515625,114.61114501953125,30.81999969482422,62.99317169189453,3.680000066757202,43.71454620361328,44.74372863769531,134.39405822753906,32.00206756591797,35.22049331665039,61.37480163574219,158.35000610351562,54.64408874511719,13.480052947998047,23.394298553466797,35.60139083862305,102.26834106445312,40.13999938964844,21.857019424438477,47.2154655456543,46.10332489013672,36.34819793701172,20.379066467285156,24.675947189331055,69.06161499023438,16.574207305908203,79.36390686035156,25.350059509277344,49.67948532104492,28.160673141479492,14.335564613342285,14.303276062011719,23.50205421447754,81.75276947021484,14.855853080749512,48.60307312011719,23.256162643432617,30.64085578918457,21.20981788635254,28.799999237060547,31.299999237060547,25.5,149.63400268554688,57.11000061035156,64.5438461303711,93.3580322265625,111.5995101928711,188.09877014160156,44.793365478515625,80.43685150146484,19.081453323364258,20.184398651123047,22.248340606689453,20.223495483398438,22.432437896728516,18.80295753479004,45.596160888671875,86.2699966430664,61.088687896728516,59.34423828125,45.50458526611328,36.190250396728516,78.83746337890625,39.15999984741211,15.5,36.36088180541992,49.610599517822266,74.8428726196289,130.83999633789062,108.23831939697266,124.55000305175781,11.479106903076172,80.65174865722656,84.65448760986328,43.369998931884766,3.9700000286102295,60.83000183105469,63.599998474121094,68.28853607177734,94.9000015258789,361.7715148925781,12.781730651855469,28.927366256713867,72.80799102783203,28.78053092956543,16.063045501708984,29.100000381469727,13.732747077941895,105.04720306396484,42.59000015258789,34.72880935668945,56.65293884277344,234.38999938964844,14.00003433227539,33.42478942871094,40.72422409057617,69.86563873291016,36.404998779296875,10.082332611083984,25.00334930419922,10.5,74.13142395019531,30.109909057617188,10.025096893310547,144.57601928710938,22.281875610351562,51.98278045654297,42.1578254699707,10.096187591552734,32.99155044555664,345.08441162109375,23.84707260131836,45.70000076293945,137.4499969482422,29.931547164916992,38.61268615722656,36.12204360961914,44.88054275512695,72.29896545410156,43.157386779785156,47.157108306884766,85.52057647705078,40.63975143432617,57.3248291015625,39.486915588378906,67.552734375,79.5801010131836,23.833581924438477,66.29763793945312,85.11632537841797,10.27804946899414,72.5829086303711,63.540000915527344,135.19264221191406,21.84000015258789,34.650001525878906,13.214042663574219,34.89201354980469,41.37977981567383,27.081451416015625,60.64466857910156,24.182567596435547,33.42392349243164,49.88140869140625,21.113849639892578,65.24845123291016,38.57738494873047,16.23419761657715,12.57620620727539,20.973669052124023,45.30165100097656,71.50347137451172,46.323890686035156,15.901994705200195,28.091856002807617,27.3700008392334,35.38259506225586,58.89887619018555,32.80475997924805,28.539743423461914,21.961402893066406,47.60745620727539,21.389999389648438,23.010000228881836,72.31536102294922,33.052371978759766,33.1326904296875,14.632773399353027,84.48345947265625,86.56852722167969,12.247703552246094,67.34895324707031,26.786762237548828,32.8926887512207,32.18859100341797,34.71673583984375,67.5225601196289,53.83414840698242,13.89804744720459,57.01677322387695,35.84089660644531,48.45029067993164,40.04999923706055,31.440000534057617,41.95496368408203,50.74375915527344,28.685535430908203,15.38034439086914,65.36380004882812,10.774158477783203,7.484744548797607,11.58159065246582,57.96406173706055,16.367868423461914,27.218935012817383,30.879934310913086,14.027278900146484,56.550025939941406,59.7745475769043,70.70405578613281,60.443115234375,31.635560989379883,25.88690185546875,56.14832305908203,39.854042053222656,20.048934936523438,69.50306701660156,13.70631217956543,12.062605857849121,11.539999961853027,22.58672332763672,72.7911148071289,65.36697387695312,45.810001373291016,79.62202453613281,18.863981246948242,58.45000076293945,34.72085189819336,22.423921585083008,36.34601593017578,10.862815856933594,20.950000762939453,49.40397644042969,59.76606369018555,28.9309024810791,138.3263397216797,41.72480773925781,23.766752243041992,16.409175872802734,57.30326461791992,10.800000190734863,23.260000228881836,29.266366958618164,77.25,24.568115234375,38.06627655029297,40.11043930053711,70.84088897705078,31.510021209716797,19.7573184967041,7.019999980926514,244.77569580078125,44.81103515625,16.320512771606445,39.682003021240234,44.0,35.35687255859375,864.947265625,22.4990291595459,59.259010314941406,36.54999923706055,53.04083251953125,36.72999954223633,50.71926498413086,69.19999694824219,19.021360397338867,30.3325252532959,18.845510482788086,11.721566200256348,44.24066162109375,45.62916564941406,36.0,21.12350845336914,27.205768585205078,99.72492218017578,30.480859756469727,34.39884948730469,15.192835807800293,6.050000190734863,22.474346160888672,35.3946647644043,7.130000114440918,22.894412994384766,45.47611618041992,33.57225036621094,191.60000610351562,15.873964309692383,21.727582931518555,24.341245651245117,23.072559356689453,43.874507904052734,23.31999969482422,25.252361297607422,30.147403717041016,27.283206939697266,15.401981353759766,58.37548828125,39.72719192504883,35.01287078857422,11.963995933532715,41.07062530517578,48.72999954223633,56.82843017578125,57.22999954223633,59.154640197753906,10.320199012756348,22.020000457763672,12.520000457763672,29.630523681640625,33.1129264831543,33.35659408569336,5.555470943450928,22.91059684753418,22.506702423095703,34.4900016784668,17.38985252380371,48.248905181884766,27.360000610351562,12.479999542236328,36.858089447021484,29.187313079833984,56.11000061035156,77.32544708251953,74.29552459716797,54.43000030517578,19.105501174926758,14.799205780029297,23.190000534057617,50.95000076293945,24.740943908691406,16.282445907592773,20.096790313720703,45.00284194946289,34.74162292480469,55.694091796875,29.618865966796875,15.520126342773438,72.68295288085938,10.82168960571289,50.02912139892578,13.371613502502441,13.25,80.35161590576172,35.07670974731445,13.342209815979004,44.282432556152344,52.547428131103516,36.40377426147461,24.209999084472656,36.650001525878906,74.39201354980469,39.5117073059082,15.986079216003418,28.974332809448242,57.98439407348633,29.653095245361328,21.27767562866211,31.637510299682617,20.331743240356445,16.747093200683594,13.256309509277344,49.021575927734375,567.3836669921875,45.02878952026367,37.22782897949219,34.90537643432617,46.96856689453125,30.678123474121094,61.58735275268555,72.69760131835938,53.08740997314453,32.62062072753906,24.88505744934082,16.110000610351562,55.64232635498047,94.79554748535156,36.79999923706055,27.658262252807617,37.293663024902344,56.48431396484375,78.16287231445312,71.5999984741211,15.533598899841309,11.02933120727539,16.894086837768555,57.48302459716797,12.5,33.97792434692383,23.299718856811523,11.147521018981934,36.10929870605469,43.839195251464844,20.11421775817871,25.1686954498291,13.074999809265137,52.349998474121094,4.820260524749756,14.867288589477539,20.869808197021484,76.77999877929688,20.399999618530273,10.960000038146973,33.717830657958984,41.70000076293945,25.769926071166992,9.648427963256836,24.369787216186523,12.0600004196167,29.078813552856445,27.991226196289062,17.442611694335938,73.5235366821289,34.2400016784668,14.992844581604004,15.930000305175781,27.97268295288086,14.976234436035156,38.11154556274414,12.057910919189453,29.226730346679688,29.707988739013672,11.889643669128418,108.29820251464844,40.662559509277344,85.43431091308594,23.239999771118164,35.85294723510742,18.028654098510742,34.70000076293945,48.2739372253418,3.6600000858306885,9.480474472045898,11.401581764221191,37.99297332763672,23.60929298400879,47.240196228027344,4.65618896484375,46.38482666015625,17.8700008392334,57.98462677001953,11.064173698425293,24.34799575805664,34.75,38.724327087402344,28.924829483032227,18.802255630493164,66.80146789550781,35.209041595458984,52.54972457885742,5.762047290802002,39.95000076293945,33.02073669433594,88.70492553710938,17.059999465942383,17.690000534057617,112.90288543701172,43.09234619140625,33.119998931884766,33.35548400878906,77.9815444946289,36.896724700927734,137.41790771484375,39.1774787902832,78.37000274658203,32.651336669921875,9.939095497131348,42.512168884277344,48.65776443481445,43.809417724609375,101.97810363769531,8.649999618530273,27.11440086364746,18.200000762939453,62.589168548583984,15.713327407836914,14.410258293151855,30.933170318603516,33.34396743774414,17.700292587280273,20.978071212768555,48.13282775878906,37.2599983215332,12.842723846435547,51.47020721435547,38.873146057128906,28.770000457763672,23.649999618530273,20.95401954650879,12.050000190734863,10.860316276550293,16.80626106262207,34.95000076293945,35.985595703125,24.24953842163086,29.450000762939453,20.059999465942383,34.076290130615234,33.61878967285156,23.507551193237305,54.64418411254883,48.45227813720703,26.935218811035156,15.050000190734863,25.226028442382812,36.53376388549805,16.559999465942383,56.71270751953125,20.099828720092773,22.950000762939453,48.651180267333984,53.1973762512207,24.709999084472656,36.186073303222656,13.199999809265137,54.095096588134766,47.567501068115234,57.84577941894531,55.36000061035156,22.720212936401367,34.2535400390625,12.399999618530273,9.853885650634766,20.728994369506836,11.181236267089844,33.61000061035156,56.7049560546875,99.16767883300781,43.660133361816406,24.690000534057617,45.05057144165039,32.78575897216797,12.55361270904541,39.25524139404297,10.528018951416016,86.0854721069336,30.600000381469727,31.59876823425293,20.277179718017578,54.74402618408203,8.3100004196167,19.770000457763672,8.566423416137695,57.35871505737305,31.32767105102539,25.916975021362305,51.15167236328125,61.09661865234375,16.845333099365234,19.066200256347656,13.012114524841309,56.369483947753906,14.423855781555176,21.873916625976562,34.80191421508789,21.024274826049805,44.29999923706055,52.513397216796875,36.655033111572266,60.68155288696289,12.507301330566406,40.265342712402344,47.495948791503906,107.58000183105469,46.70110321044922,10.290587425231934,17.79184341430664,49.6579704284668,18.074119567871094,28.163772583007812,3.766880750656128,74.15754699707031,17.855018615722656,19.72248077392578,51.836891174316406,33.45000076293945,27.350000381469727,17.920000076293945,15.789999961853027,44.466678619384766,9.85069751739502,81.4000015258789,4.375502109527588,51.859580993652344,29.407438278198242,64.05154418945312,28.642520904541016,40.70000076293945,21.690895080566406,18.447431564331055,45.3037109375,23.467424392700195,10.382537841796875,17.149999618530273,13.741332054138184,11.12228775024414,18.382593154907227,17.610000610351562,88.0,14.569999694824219,7.918054103851318,19.14103889465332,15.730764389038086,19.9960880279541,27.065244674682617,20.549999237060547,15.668607711791992,31.533523559570312,4.199999809265137,64.06813049316406,39.74221420288086,15.993648529052734,12.009218215942383,39.849998474121094,27.42183494567871,20.059999465942383,42.967018127441406,38.099998474121094,21.19770622253418,18.3700008392334,18.8799991607666,36.14533996582031,7.431570529937744,36.08074188232422,16.742536544799805,68.85665893554688,111.28060913085938,28.25,71.19999694824219,23.040000915527344,23.802532196044922,48.00090026855469,39.55247116088867,38.810001373291016,12.819999694824219,32.55491638183594,29.709211349487305,14.568486213684082,8.491535186767578,38.057857513427734,26.128841400146484,82.42000579833984,15.881845474243164,53.849998474121094,12.0,27.92002296447754,34.9900016784668,18.519811630249023,9.961875915527344,23.531999588012695,56.97053146362305,13.949999809265137,10.16896915435791,14.791401863098145,15.39205551147461,5.860000133514404,16.66728973388672,21.899999618530273,24.299999237060547,9.610661506652832,17.75,61.75703048706055,137.6907196044922,66.02999877929688,25.661096572875977,51.650001525878906
2017-05-10,99.08554077148438,16.943723678588867,68.16000366210938,16.600000381469727,132.27908325195312,33.260040283203125,48.64500045776367,96.19440460205078,20.527023315429688,30.82208251953125,73.32992553710938,41.11931610107422,73.10826873779297,15.352736473083496,21.023996353149414,118.1312026977539,28.57068634033203,10.072134017944336,14.469115257263184,40.59195327758789,40.7177619934082,33.17430877685547,44.20912170410156,14.890000343322754,96.1827163696289,22.427566528320312,26.999380111694336,47.728572845458984,6.050878524780273,26.234066009521484,51.082157135009766,60.475162506103516,94.14777374267578,60.44444274902344,39.30968475341797,29.917282104492188,33.87312698364258,69.62664031982422,58.72500991821289,88.72162628173828,43.76496887207031,43.46524429321289,14.14513111114502,123.4800033569336,33.29999923706055,54.06999969482422,41.518402099609375,66.44841003417969,14.789999961853027,36.60673904418945,112.09403991699219,39.349998474121094,65.20281219482422,40.47433090209961,13.881004333496094,15.335923194885254,33.888057708740234,76.56999969482422,36.56999969482422,78.49921417236328,38.22999954223633,43.686100006103516,44.44480895996094,31.690019607543945,83.12541198730469,43.60725402832031,60.334266662597656,27.76658058166504,39.74971008300781,181.66490173339844,18.15999984741211,23.04392433166504,36.13576889038086,115.32891082763672,31.079999923706055,63.09688949584961,3.5999999046325684,44.02949905395508,44.453819274902344,134.6357421875,31.614755630493164,34.728328704833984,61.70648956298828,156.86000061035156,55.327613830566406,13.5414457321167,23.67776107788086,35.5060920715332,102.81570434570312,40.18000030517578,22.003185272216797,47.299888610839844,46.7978401184082,36.6265983581543,20.45408058166504,24.871646881103516,69.53297424316406,16.72002601623535,78.40261840820312,26.406667709350586,51.401954650878906,28.428794860839844,14.342138290405273,14.311525344848633,23.53413963317871,84.38824462890625,14.933547973632812,48.49209976196289,23.42361831665039,30.755924224853516,21.486469268798828,28.0,31.520000457763672,27.700000762939453,149.67286682128906,57.22999954223633,64.13167572021484,94.38771057128906,112.5935287475586,189.2881317138672,45.32954406738281,81.0003890991211,19.302043914794922,20.359153747558594,22.56511116027832,20.603355407714844,22.781850814819336,18.98958396911621,45.80921936035156,85.75,61.177711486816406,59.47812271118164,45.513084411621094,36.110595703125,79.55398559570312,39.65999984741211,15.430000305175781,36.369529724121094,50.07829284667969,75.97257995605469,131.60000610351562,107.83954620361328,124.94999694824219,11.265811920166016,74.9418716430664,86.90138244628906,44.290000915527344,3.9700000286102295,60.79999923706055,63.25,68.89422607421875,95.19999694824219,362.1826171875,12.891057968139648,28.739038467407227,72.8360366821289,29.334009170532227,15.7963285446167,29.0,14.11524772644043,105.87224578857422,42.52000045776367,36.067813873291016,57.025535583496094,233.6999969482422,14.26998233795166,33.651695251464844,41.179141998291016,69.68799591064453,36.28499984741211,10.113166809082031,25.358339309692383,10.300000190734863,74.2027587890625,30.505386352539062,10.016806602478027,144.1012725830078,22.956010818481445,52.44802474975586,42.57053756713867,10.077138900756836,33.30427169799805,342.34649658203125,23.864160537719727,44.900001525878906,134.05999755859375,29.957752227783203,38.70534896850586,36.824649810791016,45.44679641723633,72.48210906982422,43.474056243896484,47.11004638671875,85.39387512207031,40.38182067871094,57.826297760009766,39.4784049987793,68.07273864746094,79.5619125366211,24.007429122924805,65.89421081542969,85.7166519165039,10.309752464294434,72.09246826171875,64.16999816894531,135.69888305664062,21.6299991607666,34.790000915527344,13.253575325012207,34.97353744506836,41.6517448425293,27.23151397705078,61.26641082763672,24.56545639038086,33.340576171875,49.77434539794922,21.619670867919922,65.60387420654297,38.801273345947266,16.464887619018555,13.000225067138672,20.966753005981445,44.65547561645508,71.03277587890625,46.24734115600586,15.82576847076416,28.091856002807617,26.420000076293945,35.316368103027344,59.19405746459961,32.74009323120117,28.6160831451416,21.773696899414062,48.204681396484375,21.18000030517578,23.010000228881836,72.35831451416016,33.2274055480957,32.62798309326172,14.689777374267578,84.50166320800781,86.5779037475586,12.38475513458252,67.40528106689453,26.996238708496094,32.8926887512207,31.76367950439453,35.321720123291016,67.7723388671875,53.637664794921875,14.606760025024414,56.69554901123047,35.980613708496094,48.82051086425781,40.04999923706055,31.43000030517578,42.263790130615234,50.690128326416016,28.908897399902344,15.594502449035645,66.70404052734375,10.7925443649292,7.469183921813965,11.478468894958496,56.2595100402832,16.494529724121094,27.110454559326172,30.826499938964844,13.59566879272461,56.779178619384766,60.253883361816406,71.02040100097656,60.85308074951172,31.626026153564453,25.95475959777832,56.38032913208008,39.854042053222656,20.154865264892578,70.13159942626953,14.004277229309082,12.062605857849121,11.529999732971191,22.7899169921875,73.34648132324219,64.91019439697266,45.790000915527344,80.10086059570312,19.020021438598633,57.900001525878906,34.67728042602539,22.451156616210938,36.151641845703125,10.930098533630371,21.34000015258789,49.546077728271484,59.75745391845703,29.43319320678711,138.6219024658203,42.676334381103516,23.969310760498047,16.47081756591797,57.808326721191406,11.300000190734863,23.139999389648438,28.438756942749023,77.6500015258789,24.92006492614746,37.97663879394531,41.00857162475586,71.00601959228516,31.88286781311035,19.832120895385742,6.840000152587891,243.22357177734375,45.4797477722168,16.466663360595703,39.52584457397461,45.650001525878906,35.31771469116211,867.2471923828125,22.4990291595459,59.77656555175781,38.79999923706055,53.22874069213867,37.5,50.9389762878418,68.4000015258789,19.147991180419922,30.382814407348633,18.94166374206543,11.738542556762695,44.832332611083984,45.50001907348633,35.79999923706055,21.311594009399414,27.43039894104004,101.02297973632812,30.711429595947266,34.308799743652344,15.201005935668945,6.099999904632568,23.124187469482422,35.86359786987305,7.329999923706055,22.9017276763916,45.996299743652344,33.61556625366211,184.5,17.761394500732422,21.813980102539062,24.319021224975586,24.643539428710938,43.940032958984375,23.6299991607666,25.111658096313477,29.757707595825195,26.879343032836914,15.494210243225098,58.55791091918945,39.78937911987305,35.115386962890625,12.039081573486328,41.653961181640625,48.16999816894531,57.12241744995117,56.959999084472656,59.809181213378906,10.529009819030762,22.190000534057617,12.520000457763672,29.363584518432617,33.218772888183594,33.48781204223633,5.395939350128174,23.247373580932617,22.549325942993164,35.779998779296875,17.530765533447266,48.37382888793945,28.1299991607666,12.529999732971191,36.19900894165039,29.716495513916016,55.77000045776367,76.42385864257812,74.98523712158203,55.380001068115234,19.061737060546875,14.62560749053955,22.719999313354492,50.63999938964844,24.785743713378906,16.364267349243164,20.300559997558594,45.853702545166016,34.65496063232422,56.847660064697266,29.549894332885742,15.562646865844727,72.19145965576172,10.839033126831055,51.82683563232422,13.489598274230957,13.25,81.30431365966797,35.473209381103516,13.368032455444336,44.57408142089844,52.89455795288086,36.26552963256836,23.790000915527344,36.75,75.1295394897461,39.5117073059082,16.763635635375977,28.682994842529297,58.07407760620117,29.69774627685547,21.836328506469727,31.637510299682617,20.81380844116211,17.157962799072266,13.550893783569336,48.82631301879883,581.6520385742188,44.85198974609375,37.12769317626953,34.808021545410156,46.3435173034668,32.48430633544922,60.83052062988281,72.69760131835938,52.98310089111328,32.66411590576172,25.22711944580078,16.09000015258789,54.9593620300293,95.2573013305664,36.150001525878906,28.349714279174805,37.150672912597656,56.72947692871094,78.98565673828125,71.3499984741211,15.91596794128418,12.378617286682129,17.131141662597656,57.29928207397461,12.449999809265137,33.84159851074219,23.088668823242188,11.190235137939453,35.90602493286133,43.476505279541016,20.008121490478516,25.64434814453125,13.508333206176758,51.29999923706055,4.862649917602539,14.652774810791016,20.960729598999023,77.22000122070312,20.420000076293945,11.170000076293945,32.51931381225586,42.08000183105469,24.795001983642578,9.73841381072998,24.192556381225586,12.180000305175781,29.09767723083496,28.14031410217285,17.554258346557617,73.129638671875,34.43000030517578,15.205116271972656,15.65999984741211,27.706281661987305,15.31315803527832,38.500797271728516,12.195124626159668,29.335107803344727,33.00379180908203,11.869795799255371,106.95089721679688,41.11773681640625,85.76953125,23.690000534057617,36.46046829223633,18.20051383972168,35.349998474121094,48.674869537353516,3.690000057220459,9.559626579284668,11.520901679992676,38.10068130493164,23.551816940307617,47.307655334472656,4.793713092803955,45.77021789550781,17.68000030517578,57.03483581542969,11.14513111114502,24.416458129882812,36.400001525878906,38.62574005126953,28.881103515625,19.145763397216797,67.0168228149414,35.31462478637695,52.790401458740234,5.772049903869629,40.099998474121094,32.89258575439453,88.23976135253906,17.09000015258789,17.920000076293945,113.97647094726562,43.435787200927734,33.65999984741211,33.619144439697266,78.04053497314453,37.06964874267578,138.06118774414062,39.69858169555664,79.2699966430664,32.759334564208984,9.757559776306152,42.90947723388672,48.310203552246094,43.88170623779297,102.9949951171875,8.789999961853027,26.974157333374023,20.950000762939453,62.66859817504883,15.688226699829102,14.572829246520996,31.770458221435547,33.462589263916016,17.413259506225586,21.25359344482422,48.54538345336914,37.52000045776367,12.883132934570312,51.99452209472656,39.21746826171875,28.8700008392334,24.149999618530273,20.847278594970703,12.100000381469727,10.88281536102295,16.813034057617188,35.849998474121094,35.97646713256836,24.630422592163086,29.700000762939453,20.239999771118164,34.60722732543945,33.58359909057617,23.779766082763672,55.80899429321289,48.5235710144043,27.320009231567383,15.300000190734863,25.13020133972168,36.28889846801758,16.440000534057617,57.915557861328125,20.496719360351562,22.950000762939453,48.651180267333984,54.25288772583008,24.200000762939453,37.537071228027344,14.0600004196167,53.90808868408203,47.40403747558594,57.28044509887695,54.83000183105469,22.357906341552734,34.181026458740234,12.300000190734863,9.853885650634766,20.77328872680664,11.216072082519531,34.630001068115234,56.283851623535156,99.56707763671875,43.41155242919922,24.889999389648438,44.76573944091797,32.6099739074707,12.687244415283203,39.65176010131836,10.436073303222656,84.60533905029297,31.450000762939453,31.101024627685547,20.309280395507812,55.73552703857422,8.529999732971191,20.540000915527344,8.796910285949707,57.51881408691406,31.048498153686523,25.855560302734375,51.09453201293945,60.929054260253906,17.197193145751953,18.792524337768555,13.274325370788574,56.03667449951172,14.423855781555176,22.183124542236328,34.654937744140625,21.024274826049805,44.400001525878906,52.923580169677734,36.83671569824219,60.72709655761719,12.498531341552734,40.208614349365234,46.547813415527344,108.94999694824219,46.430233001708984,10.35323715209961,18.074783325195312,50.88454818725586,18.074119567871094,27.698511123657227,3.8063933849334717,74.12183380126953,18.169055938720703,20.014728546142578,51.499664306640625,33.849998474121094,27.350000381469727,17.68000030517578,15.59000015258789,44.51533508300781,10.075166702270508,82.19999694824219,4.423061847686768,51.55625915527344,29.361845016479492,64.08665466308594,29.131757736206055,39.79999923706055,22.088512420654297,19.064699172973633,44.93123245239258,23.1972599029541,10.369158744812012,17.350000381469727,13.977437019348145,11.300959587097168,18.39210319519043,17.559999465942383,82.37999725341797,14.6899995803833,8.218395233154297,18.860929489135742,15.921217918395996,19.92287254333496,26.767826080322266,21.25,15.694998741149902,30.46307945251465,4.150000095367432,63.42953872680664,37.507408142089844,15.847393989562988,12.074405670166016,40.099998474121094,27.12209701538086,20.84000015258789,44.10631561279297,38.900001525878906,21.072790145874023,18.100000381469727,19.040000915527344,34.73707962036133,7.431570529937744,36.08074188232422,17.037860870361328,66.44587707519531,116.06332397460938,27.649999618530273,71.5999984741211,23.56999969482422,21.15781021118164,48.41075134277344,39.339481353759766,38.7599983215332,13.010000228881836,32.91514587402344,31.194671630859375,14.254548072814941,8.491535186767578,38.486328125,26.565874099731445,82.06643676757812,16.01776885986328,54.75,12.300000190734863,27.38216209411621,35.4900016784668,18.615175247192383,9.930451393127441,23.50576400756836,56.10149383544922,14.0,9.962553977966309,15.171703338623047,15.487765312194824,6.079999923706055,17.40805435180664,21.850000381469727,25.5,8.946439743041992,17.399999618530273,61.86561965942383,138.25601196289062,66.37000274658203,26.263608932495117,52.099998474121094
2017-05-11,99.15210723876953,16.545455932617188,66.54000091552734,18.600000381469727,131.42930603027344,33.200767517089844,47.013710021972656,95.25480651855469,20.440614700317383,30.464937210083008,73.76896667480469,40.54595947265625,73.01790618896484,15.03223705291748,21.05512237548828,115.1224365234375,28.579710006713867,10.140864372253418,15.068665504455566,40.406410217285156,40.04746627807617,33.22999954223633,43.40532302856445,14.8100004196167,96.91810607910156,22.657005310058594,26.969053268432617,47.381534576416016,5.918309211730957,26.039684295654297,50.47643280029297,59.890167236328125,93.2574691772461,60.56532669067383,39.325138092041016,29.65777587890625,33.35456466674805,70.19534301757812,58.32930374145508,87.55729675292969,44.07828140258789,43.39461135864258,14.506794929504395,122.2300033569336,33.209999084472656,52.95000076293945,41.45695114135742,65.77090454101562,14.880000114440918,36.123905181884766,110.15787506103516,39.810001373291016,65.04719543457031,40.222530364990234,13.673263549804688,14.978875160217285,31.232149124145508,76.7300033569336,36.619998931884766,78.17713165283203,37.18000030517578,43.55559158325195,42.31452178955078,30.853914260864258,82.82317352294922,42.705326080322266,60.4000244140625,27.88159942626953,39.01572799682617,180.8419952392578,18.290000915527344,23.393077850341797,35.58073806762695,114.51912689208984,31.15999984741211,62.4745979309082,3.25,44.140663146972656,44.30885696411133,133.48524475097656,31.421085357666016,35.10824966430664,61.134159088134766,155.17999267578125,54.737709045410156,13.398187637329102,22.818523406982422,35.54420471191406,100.44709777832031,39.93000030517578,21.8375301361084,46.51466751098633,46.66991424560547,36.591796875,20.44575309753418,24.729320526123047,68.95487213134766,16.72002601623535,78.8361587524414,26.441028594970703,51.447269439697266,28.3282470703125,14.348711967468262,14.146549224853516,19.531572341918945,82.71192932128906,14.630526542663574,48.741817474365234,22.99021339416504,30.212535858154297,21.29365348815918,28.389999389648438,31.420000076293945,28.299999237060547,148.0988006591797,57.31999969482422,63.7391242980957,93.02383422851562,110.98893737792969,185.3564910888672,45.08343505859375,79.6179428100586,18.903278350830078,19.80575942993164,22.248340606689453,20.107885360717773,22.825529098510742,18.6163272857666,45.073177337646484,84.9800033569336,60.420894622802734,58.26428985595703,45.2238655090332,35.8450813293457,77.18321228027344,39.900001525878906,15.449999809265137,36.1794319152832,49.01054382324219,75.07823944091797,129.94000244140625,107.97247314453125,123.19999694824219,11.004043579101562,73.1337661743164,87.05793762207031,44.400001525878906,3.9700000286102295,60.380001068115234,63.25,67.52257537841797,93.9000015258789,359.56903076171875,12.818171501159668,28.437705993652344,73.83674621582031,29.126453399658203,15.522944450378418,28.56999969482422,14.245858192443848,105.48188781738281,41.459999084472656,35.71813201904297,56.188350677490234,234.80999755859375,14.316523551940918,33.57314682006836,40.88169479370117,70.46398162841797,36.189998626708984,10.05150318145752,25.2846622467041,9.800000190734863,74.24734497070312,30.323680877685547,9.801209449768066,144.7660369873047,22.938274383544922,52.40006637573242,41.499244689941406,10.315256118774414,33.0306396484375,338.0624694824219,23.46272087097168,44.849998474121094,134.38999938964844,29.43370819091797,38.0567512512207,36.90730285644531,44.9079475402832,71.78614044189453,43.60977554321289,47.119483947753906,85.14045715332031,39.737003326416016,57.30015182495117,39.32518768310547,67.43202209472656,78.06161499023438,23.901973724365234,64.3701171875,85.0916519165039,10.252689361572266,71.09239959716797,64.31999969482422,135.7926788330078,21.579999923706055,34.630001068115234,13.22392463684082,34.955421447753906,41.51163864135742,26.97553062438965,60.83597183227539,24.139060974121094,32.340362548828125,49.265811920166016,21.554407119750977,65.4355239868164,38.861541748046875,16.618688583374023,12.359684944152832,21.077468872070312,43.860862731933594,70.27964782714844,45.319129943847656,16.044904708862305,28.074674606323242,25.450000762939453,35.117698669433594,59.25483322143555,32.619991302490234,28.59699821472168,21.39828872680664,48.26441192626953,20.989999771118164,23.059999465942383,72.44427490234375,33.95671463012695,33.59066390991211,14.372203826904297,85.11163330078125,84.67560577392578,12.434592247009277,66.52294158935547,26.937583923339844,32.937435150146484,31.833526611328125,35.26551818847656,66.14418029785156,53.04823684692383,14.661981582641602,56.264434814453125,35.6080436706543,48.735069274902344,40.099998474121094,31.709999084472656,41.51380920410156,50.028682708740234,28.522300720214844,15.373855590820312,67.20042419433594,10.820121765136719,7.406942367553711,11.383277893066406,55.04578399658203,16.141664505004883,26.72583770751953,30.256467819213867,13.47901725769043,56.19746398925781,59.96628189086914,70.34402465820312,60.93379592895508,31.330278396606445,25.649404525756836,56.06028747558594,39.48026657104492,20.183752059936523,68.773681640625,14.004277229309082,11.773237228393555,11.520000457763672,23.24506187438965,72.83661651611328,64.88104248046875,45.63999938964844,79.8805923461914,19.028230667114258,56.5,34.89510726928711,22.242347717285156,36.577392578125,10.917861938476562,21.020000457763672,49.081871032714844,60.19573211669922,29.226642608642578,137.68597412109375,40.57764434814453,23.901796340942383,16.731060028076172,57.476200103759766,11.050000190734863,23.219999313354492,27.78394889831543,75.94999694824219,24.871185302734375,38.135990142822266,41.168701171875,69.9371337890625,31.184972763061523,19.458106994628906,6.53000020980835,236.68206787109375,44.705841064453125,16.466663360595703,39.03901672363281,44.369998931884766,34.76953887939453,865.1564331054688,21.792299270629883,60.07846450805664,40.099998474121094,53.04978561401367,36.709999084472656,50.99812698364258,67.75,19.292709350585938,29.485992431640625,18.589107513427734,11.51785945892334,41.42576217651367,45.26014709472656,35.880001068115234,21.14803695678711,27.089290618896484,101.8130874633789,30.158071517944336,34.17372512817383,15.209174156188965,6.050000190734863,22.93681526184082,35.2593994140625,7.480000019073486,22.660425186157227,45.881675720214844,32.91397476196289,184.35000610351562,17.449787139892578,21.38201332092285,23.518756866455078,23.763412475585938,43.712425231933594,24.1299991607666,25.593008041381836,29.08462142944336,26.43060302734375,15.632551193237305,58.6035270690918,38.89213943481445,35.166648864746094,11.926448822021484,41.50565719604492,48.97999954223633,57.19101333618164,53.540000915527344,58.7941780090332,10.448698043823242,22.299999237060547,12.489999771118164,29.371925354003906,32.33670425415039,33.2603645324707,5.358401775360107,23.026063919067383,22.250944137573242,35.88999938964844,17.4346866607666,48.7932243347168,27.93000030517578,12.460000038146973,36.13227462768555,29.670881271362305,55.31999969482422,72.8910903930664,73.55648803710938,55.34000015258789,18.67664909362793,14.45201301574707,22.040000915527344,50.84000015258789,24.427309036254883,16.6097354888916,20.17320442199707,45.15753936767578,34.0310173034668,57.478271484375,29.14591407775879,15.222482681274414,71.11997985839844,10.734976768493652,51.221763610839844,13.45026969909668,13.050000190734863,80.18965148925781,35.85038375854492,13.247522354125977,44.67129898071289,52.46063995361328,36.03512954711914,23.5,36.75,74.149169921875,39.24395751953125,16.4527645111084,28.41044807434082,57.04264831542969,29.29582405090332,21.71871566772461,31.460512161254883,20.75709342956543,16.640270233154297,13.558854103088379,48.992286682128906,573.4165649414062,44.41463851928711,37.054534912109375,34.75933837890625,45.53986740112305,31.545085906982422,59.88447189331055,71.88098907470703,52.83136749267578,32.681671142578125,24.88505744934082,15.59000015258789,54.798648834228516,92.02509307861328,35.849998474121094,28.738664627075195,36.525089263916016,56.43527603149414,78.71141052246094,70.8499984741211,15.629191398620605,12.27415657043457,16.941497802734375,55.56294250488281,11.850000381469727,33.15998840332031,22.75098991394043,11.153626441955566,35.39783477783203,43.09471893310547,19.80476951599121,25.447528839111328,13.475000381469727,51.099998474121094,4.868705749511719,14.718511581420898,20.60531997680664,76.16000366210938,20.350000381469727,11.079999923706055,32.950035095214844,41.619998931884766,24.503740310668945,9.748414039611816,23.56336784362793,12.640000343322754,29.09767723083496,27.711685180664062,17.159202575683594,72.42242431640625,34.470001220703125,15.378082275390625,15.699999809265137,27.217864990234375,15.195239067077637,38.32880783081055,12.166537284851074,29.226730346679688,33.64464569091797,11.810248374938965,106.15387725830078,40.90353775024414,84.47653198242188,23.010000228881836,36.22316360473633,18.20051383972168,34.599998474121094,48.197574615478516,3.7200000286102295,9.366145133972168,11.600449562072754,37.46342086791992,23.896665573120117,47.037811279296875,4.859200954437256,45.93783187866211,17.6299991607666,56.227516174316406,11.028191566467285,23.997106552124023,36.150001525878906,38.903560638427734,28.242799758911133,18.70282554626465,66.2303466796875,34.85713577270508,52.42937088012695,5.727035045623779,40.650001525878906,32.46540451049805,86.84429168701172,16.809999465942383,17.729999542236328,112.79182434082031,42.250938415527344,33.43000030517578,33.135738372802734,77.39151000976562,37.03324508666992,137.27589416503906,39.88806915283203,78.87999725341797,32.37234115600586,9.89371109008789,42.76048278808594,48.22330856323242,43.64875793457031,101.83783721923828,9.130000114440918,26.833906173706055,21.950000762939453,62.24491882324219,15.353543281555176,14.319217681884766,31.770458221435547,32.71430587768555,17.317581176757812,20.809690475463867,47.981292724609375,37.099998474121094,12.68107795715332,51.86344528198242,38.22756576538086,28.309999465942383,24.100000381469727,20.582550048828125,12.350000381469727,10.740314483642578,16.372724533081055,36.349998474121094,35.82135772705078,24.217798233032227,29.549999237060547,19.979999542236328,34.26936340332031,32.79174041748047,23.507551193237305,53.49786376953125,47.51639175415039,26.99643898010254,15.199999809265137,25.01641082763672,36.68067932128906,16.530000686645508,57.17316436767578,20.07147789001465,22.950000762939453,48.44622802734375,53.15516662597656,24.81999969482422,37.64705276489258,14.220000267028809,53.58080291748047,46.91365051269531,56.52348327636719,54.45000076293945,22.634395599365234,34.03598403930664,12.199999809265137,9.819694519042969,20.68470573425293,11.068031311035156,34.56999969482422,55.690486907958984,99.09337615966797,43.09517288208008,23.34000015258789,45.667694091796875,32.21442794799805,12.443560600280762,39.73987579345703,10.068280220031738,83.45946502685547,31.049999237060547,31.044832229614258,20.180885314941406,45.984214782714844,8.619999885559082,21.489999771118164,8.643250465393066,57.038482666015625,30.4988956451416,25.18767738342285,51.15167236328125,59.994258880615234,17.021265029907227,18.153940200805664,12.55324935913086,55.911861419677734,14.509202003479004,21.838581085205078,34.243431091308594,20.655258178710938,43.79999923706055,52.036441802978516,36.56418991088867,60.08931350708008,12.454675674438477,39.197017669677734,46.11021041870117,108.98999786376953,45.78575897216797,10.212272644042969,17.725269317626953,49.7037353515625,17.79098129272461,27.66749382019043,3.793221950531006,72.41614532470703,18.124195098876953,19.908458709716797,51.258785247802734,33.70000076293945,26.850000381469727,17.690000534057617,15.989999771118164,44.17477798461914,9.43629264831543,80.19999694824219,4.327942848205566,50.610591888427734,29.361845016479492,63.366607666015625,29.354143142700195,39.5,22.006244659423828,17.547985076904297,44.13970184326172,23.1134090423584,10.46281623840332,16.649999618530273,13.835773468017578,11.12228775024414,18.29705238342285,17.579999923706055,79.02999877929688,14.630000114440918,8.13648509979248,19.047670364379883,15.876440048217773,20.005233764648438,26.619115829467773,21.5,15.369484901428223,31.17671775817871,4.050000190734863,63.160133361816406,38.62480545043945,16.062480926513672,12.030948638916016,39.54999923706055,26.711029052734375,20.90999984741211,43.360748291015625,37.95000076293945,22.00486946105957,17.34000015258789,19.520000457763672,35.06566619873047,7.424505233764648,35.78740692138672,17.2423152923584,66.49137115478516,114.92682647705078,27.850000381469727,70.0,24.329999923706055,20.5211124420166,47.877960205078125,39.135746002197266,38.310001373291016,13.729999542236328,32.690006256103516,30.916141510009766,14.07636547088623,8.414199829101562,38.01976776123047,25.226884841918945,82.65571594238281,15.960536003112793,52.29999923706055,12.449999809265137,26.59981346130371,35.209999084472656,18.45305633544922,9.804747581481934,23.14130210876465,55.57040786743164,14.0,9.40670394897461,15.29307746887207,15.073052406311035,6.0,17.18962287902832,21.75,25.649999618530273,8.828877449035645,17.299999237060547,61.75703048706055,136.11740112304688,68.69000244140625,26.293241500854492,52.45000076293945
2017-05-12,98.43885803222656,16.554113388061523,67.12999725341797,20.0,133.4876251220703,32.09440612792969,45.783531188964844,95.74340057373047,20.301395416259766,30.4827823638916,73.23448944091797,40.28421401977539,73.51496887207031,14.789911270141602,20.99287223815918,113.84988403320312,28.660930633544922,10.179043769836426,15.068665504455566,39.99995803833008,39.50934982299805,33.40635681152344,43.16783142089844,14.239999771118164,96.49383544921875,21.90177345275879,27.006961822509766,47.445465087890625,5.7099833488464355,26.015380859375,50.467262268066406,59.4323616027832,92.71237182617188,60.375389099121094,39.27103805541992,29.667043685913086,33.27547073364258,69.84980773925781,57.34945297241211,86.37368774414062,43.443416595458984,43.37692642211914,14.667535781860352,123.18000030517578,32.099998474121094,51.5,41.680423736572266,65.16568756103516,14.819999694824219,35.90036392211914,106.51482391357422,39.540000915527344,65.21099090576172,39.6629753112793,13.531618118286133,14.987378120422363,30.669025421142578,75.5999984741211,36.380001068115234,78.08242797851562,36.7400016784668,43.40642166137695,41.23273468017578,30.95227813720703,81.44937133789062,40.892974853515625,59.87399673461914,27.747411727905273,38.31987762451172,179.46420288085938,18.079999923706055,23.735103607177734,35.06463623046875,113.60813903808594,31.790000915527344,61.67315673828125,3.4000000953674316,44.09434509277344,44.260536193847656,132.36378479003906,31.082189559936523,34.883750915527344,60.67240524291992,153.7899932861328,53.81074905395508,13.329968452453613,22.207311630249023,35.26785659790039,99.71064758300781,39.36000061035156,22.100631713867188,46.43866729736328,47.017173767089844,36.243797302246094,20.379066467285156,24.693737030029297,68.9993667602539,16.72002601623535,78.77958679199219,26.939271926879883,51.129974365234375,28.60474395751953,14.210679054260254,14.097058296203613,18.938005447387695,80.26473236083984,14.374124526977539,48.71406555175781,22.635608673095703,29.77143669128418,21.20981788635254,28.600000381469727,31.18000030517578,27.649999618530273,149.22589111328125,56.150001525878906,63.307342529296875,92.65351867675781,110.0599365234375,170.4654541015625,44.5560417175293,78.79026794433594,18.313888549804688,19.456249237060547,21.866355895996094,19.84363555908203,22.921615600585938,18.523008346557617,44.48112869262695,84.47000122070312,59.37025833129883,58.014373779296875,44.09239959716797,35.38483810424805,77.14781188964844,39.72999954223633,15.029999732971191,36.33496856689453,48.71934509277344,73.52489471435547,129.16000366210938,106.1495132446289,122.9000015258789,10.848919868469238,72.84828186035156,86.55147552490234,44.65999984741211,3.9200000762939453,59.52000045776367,62.349998474121094,66.69422912597656,91.94999694824219,354.4887390136719,12.65418815612793,28.249378204345703,72.9295654296875,28.9534969329834,15.462930679321289,28.8700008392334,14.059272766113281,104.69232940673828,41.54999923706055,37.37269973754883,56.00436019897461,230.52999877929688,13.85109806060791,33.51205825805664,41.004180908203125,70.09001159667969,36.1150016784668,9.959003448486328,24.9765567779541,10.050000190734863,74.5059585571289,30.366436004638672,9.718291282653809,142.81935119628906,22.849565505981445,52.18422317504883,41.39387512207031,10.220008850097656,33.020870208740234,334.605712890625,23.437095642089844,43.599998474121094,134.67999267578125,29.372570037841797,38.04832077026367,36.89077377319336,44.79834747314453,71.2366943359375,43.474056243896484,46.883419036865234,84.1462631225586,39.527442932128906,57.357696533203125,38.96768569946289,67.9427261352539,77.06140899658203,23.532901763916016,63.921852111816406,84.45840454101562,10.208303451538086,70.78467559814453,63.97999954223633,135.25828552246094,21.229999542236328,34.7599983215332,13.253575325012207,34.72896194458008,41.18199157714844,27.00200843811035,60.25249099731445,24.05203628540039,32.048622131347656,48.7929573059082,21.684934616088867,65.04268646240234,39.016536712646484,16.53324317932129,12.206315994262695,21.00826644897461,43.40679931640625,69.99724578857422,45.12776184082031,15.959159851074219,27.988771438598633,25.030000686645508,34.84333801269531,59.49794006347656,31.714662551879883,27.874916076660156,21.163658142089844,48.383846282958984,20.579999923706055,22.110000610351562,72.84822845458984,33.89836883544922,33.282230377197266,14.380348205566406,85.33922576904297,83.58856964111328,12.459510803222656,66.28826904296875,27.30126190185547,33.07170867919922,31.309661865234375,35.78069305419922,65.92215728759766,53.15630340576172,14.579146385192871,55.233154296875,35.08644485473633,48.58319854736328,40.20000076293945,31.479999542236328,41.86673355102539,50.04655456542969,28.470762252807617,15.36087703704834,68.06412506103516,10.654648780822754,7.383598804473877,11.105637550354004,53.662498474121094,15.933555603027344,26.51873779296875,30.398967742919922,13.216553688049316,55.49235153198242,58.432369232177734,70.3528823852539,61.615325927734375,30.862796783447266,25.310129165649414,56.260318756103516,38.9663200378418,20.135602951049805,68.16065216064453,13.95461654663086,11.682291984558105,11.65999984741211,24.797441482543945,72.66362762451172,64.29792022705078,43.849998474121094,79.04740905761719,18.937891006469727,56.20000076293945,35.24361801147461,22.01538848876953,35.81844711303711,10.862815856933594,21.170000076293945,48.996620178222656,60.19573211669922,29.27828025817871,135.66619873046875,41.12899398803711,23.80051612854004,16.655725479125977,56.6920280456543,11.75,23.110000610351562,27.77485466003418,75.55000305175781,25.037384033203125,37.97663879394531,41.28972625732422,69.58085632324219,31.12761878967285,19.243045806884766,6.659999847412109,229.49014282226562,43.73659133911133,16.36922836303711,38.80018615722656,42.060001373291016,34.887001037597656,850.9588623046875,21.541812896728516,60.29410934448242,40.04999923706055,52.43240737915039,36.279998779296875,51.27698516845703,67.44999694824219,19.06658363342285,29.33513069152832,18.140409469604492,11.585763931274414,36.934452056884766,44.383731842041016,38.130001068115234,21.107145309448242,27.01441192626953,100.91010284423828,29.604707717895508,33.858551025390625,15.078487396240234,6.0,22.63871192932129,34.85151672363281,7.659999847412109,22.470308303833008,45.72298049926758,32.792720794677734,184.0500030517578,17.431982040405273,21.25243377685547,23.340917587280273,23.668777465820312,43.66246032714844,23.889999389648438,25.985490798950195,28.774639129638672,26.520349502563477,15.448090553283691,58.74033737182617,37.8882942199707,35.29481887817383,11.838847160339355,41.584754943847656,49.0,57.240013122558594,52.220001220703125,59.02184295654297,10.223821640014648,21.809999465942383,12.470000267028809,29.50539207458496,31.842741012573242,32.884193420410156,5.34901762008667,22.785507202148438,21.952558517456055,35.97999954223633,17.229726791381836,48.35598373413086,27.729999542236328,12.25,36.24073028564453,29.424537658691406,55.09000015258789,70.2874984741211,73.50720977783203,55.27000045776367,18.589130401611328,14.32181453704834,22.149999618530273,50.63999938964844,24.490036010742188,16.814285278320312,20.326032638549805,44.41497039794922,33.823036193847656,57.93202209472656,29.027671813964844,15.009876251220703,70.10749053955078,10.639595031738281,50.599124908447266,13.45026969909668,13.25,79.56085968017578,35.511905670166016,13.040932655334473,43.8935661315918,51.80976486206055,35.15959548950195,23.420000076293945,36.25,73.51956939697266,38.20863342285156,17.222970962524414,27.8371639251709,56.90810775756836,28.93855857849121,21.552101135253906,31.150779724121094,20.53023910522461,16.12257194519043,13.542932510375977,48.81654739379883,572.1238403320312,43.3724365234375,36.61936569213867,34.02909851074219,45.9863395690918,31.138694763183594,59.74257278442383,71.33003234863281,52.23391342163086,32.725528717041016,24.414722442626953,15.329999923706055,54.39689636230469,90.91690826416016,35.79999923706055,28.5225772857666,36.2927360534668,56.043033599853516,78.57424926757812,70.44999694824219,15.724782943725586,12.039118766784668,16.688640594482422,54.14814758300781,11.649999618530273,32.77659606933594,22.49773597717285,11.080406188964844,35.13911437988281,42.999267578125,19.663305282592773,25.414718627929688,13.541666984558105,49.54999923706055,4.886871814727783,14.583576202392578,20.307769775390625,75.8499984741211,20.079999923706055,10.619999885559082,32.81893539428711,40.290000915527344,24.278244018554688,9.75840950012207,24.095075607299805,12.319999694824219,29.01279067993164,27.441463470458984,17.124849319458008,72.92375183105469,33.939998626708984,15.55890941619873,15.59000015258789,27.08466148376465,15.052043914794922,37.50502395629883,12.149385452270508,29.335107803344727,33.64464569091797,11.58198356628418,106.93191528320312,40.77857971191406,85.57797241210938,21.610000610351562,35.60614776611328,18.085941314697266,34.75,48.73214340209961,3.680000066757202,9.295788764953613,11.600449562072754,37.427528381347656,23.698698043823242,46.700504302978516,4.675835132598877,45.053165435791016,17.639999389648438,55.84760284423828,10.848287582397461,23.54352378845215,36.70000076293945,39.011104583740234,28.076669692993164,18.64858627319336,65.31283569335938,34.64598846435547,51.18583297729492,5.712027549743652,39.70000076293945,32.08094787597656,86.01364135742188,16.489999771118164,17.59000015258789,113.91168975830078,40.791343688964844,33.0,33.091796875,78.4928970336914,36.623680114746094,135.58001708984375,39.319610595703125,77.54000091552734,32.31834411621094,9.939095497131348,41.66787338256836,47.875755310058594,43.63270568847656,101.42581176757812,9.359999656677246,25.665185928344727,21.600000381469727,61.335792541503906,15.177836418151855,14.215173721313477,31.723934173583984,32.340179443359375,17.010055541992188,20.304569244384766,47.745548248291016,36.560001373291016,12.584089279174805,52.1256103515625,37.08271789550781,28.040000915527344,24.149999618530273,20.317821502685547,12.420000076293945,10.620307922363281,15.851130485534668,36.20000076293945,35.793983459472656,23.424293518066406,29.149999618530273,19.770000457763672,34.36589431762695,32.55418395996094,23.40217399597168,52.49021530151367,46.990509033203125,26.690351486206055,14.550000190734863,24.681020736694336,36.386844635009766,16.350000381469727,58.00013732910156,19.617887496948242,22.5,47.831443786621094,53.1973762512207,24.8700008392334,37.709869384765625,14.34000015258789,52.50544357299805,46.17807388305664,54.49212646484375,53.439998626708984,22.55812644958496,33.50416564941406,12.0,9.641901969909668,20.108896255493164,11.094158172607422,34.52000045776367,55.52779769897461,95.85154724121094,42.86918640136719,21.469999313354492,44.670799255371094,31.994688034057617,12.325651168823242,39.299285888671875,9.746463775634766,83.02974700927734,31.5,30.41863441467285,20.060529708862305,45.17561721801758,8.539999961853027,21.90999984741211,8.566423416137695,57.1585693359375,30.437822341918945,25.54081153869629,51.18975830078125,59.71205520629883,17.021265029907227,17.332914352416992,11.963276863098145,55.204647064208984,14.16781234741211,21.820911407470703,33.81232452392578,20.674678802490234,43.20000076293945,51.54039764404297,35.6103401184082,59.22372055053711,12.454675674438477,38.53522491455078,45.98865509033203,107.7300033569336,45.318748474121094,10.110461235046387,16.90142059326172,48.879920959472656,17.602216720581055,27.66749382019043,3.7949776649475098,71.81781005859375,18.03447151184082,19.908456802368164,51.355140686035156,33.45000076293945,26.200000762939453,17.25,15.90999984741211,43.34770965576172,9.047791481018066,79.0,4.137702941894531,48.19292449951172,29.270660400390625,63.02412414550781,29.48756980895996,38.95000076293945,22.19134521484375,16.930723190307617,43.7672119140625,22.88050651550293,10.436057090759277,16.270000457763672,13.835773468017578,10.94361686706543,18.15447998046875,17.3799991607666,79.0,14.479999542236328,8.209295272827148,18.814237594604492,15.7996826171875,19.529356002807617,25.82599449157715,21.149999618530273,15.22872543334961,31.13210678100586,4.150000095367432,62.5814208984375,38.73654556274414,16.045276641845703,11.929542541503906,39.04999923706055,26.462671279907227,20.760000228881836,42.84135437011719,37.75,21.255359649658203,17.18000030517578,19.600000381469727,34.40849304199219,7.3821187019348145,35.53596496582031,17.25745964050293,67.2646484375,115.54242706298828,27.5,68.4000015258789,24.459999084472656,19.394655227661133,47.533687591552734,38.74679946899414,39.27000045776367,13.569999694824219,32.599952697753906,31.101835250854492,13.90491008758545,8.321395874023438,38.08641815185547,24.55738639831543,80.8486099243164,15.702993392944336,51.20000076293945,12.699999809265137,26.25753402709961,34.68000030517578,18.28139305114746,9.616198539733887,22.754884719848633,55.377288818359375,13.949999809265137,9.431138038635254,15.463001251220703,14.889626502990723,5.690000057220459,17.142139434814453,20.5,24.950000762939453,8.823001861572266,17.700000762939453,61.57932662963867,135.66519165039062,71.08000183105469,25.305517196655273,51.650001525878906
2017-05-15,99.08554077148438,16.580087661743164,67.55999755859375,21.799999237060547,134.2996063232422,32.05489730834961,45.64089584350586,97.04002380371094,20.363801956176758,30.8488712310791,73.72125244140625,40.81394958496094,73.5330581665039,14.805545806884766,21.094026565551758,113.07056427001953,28.834335327148438,10.186680793762207,15.148601531982422,40.1236572265625,40.23628234863281,33.842620849609375,43.3687744140625,14.470000267028809,97.15379333496094,22.418006896972656,27.006961822509766,47.83818054199219,6.003531455993652,26.09637451171875,50.916969299316406,60.059730529785156,92.90316772460938,60.53078079223633,39.56468963623047,29.639238357543945,33.53915023803711,70.27452850341797,59.70486068725586,87.5669174194336,43.699012756347656,43.2533073425293,14.948833465576172,123.05999755859375,32.31999969482422,51.5,41.909461975097656,65.87028503417969,15.319999694824219,36.24909210205078,107.48290252685547,39.7400016784668,65.956298828125,40.09196853637695,13.777994155883789,15.055384635925293,31.072452545166016,75.68000030517578,37.209999084472656,78.27186584472656,36.470001220703125,43.7979736328125,41.207763671875,30.894901275634766,81.7515869140625,40.476043701171875,60.249725341796875,28.006196975708008,39.034793853759766,182.43238830566406,18.239999771118164,23.678096771240234,35.73653030395508,114.381103515625,32.029998779296875,61.98430633544922,3.450000047683716,43.77012252807617,44.35718536376953,132.1317596435547,31.27584457397461,35.505435943603516,60.72444152832031,154.97000122070312,53.782657623291016,13.384549140930176,22.24274253845215,35.677616119384766,100.00919342041016,40.540000915527344,21.88625144958496,46.599090576171875,46.57852554321289,36.696189880371094,20.295719146728516,24.94281005859375,69.44405364990234,16.768625259399414,79.98593139648438,27.368783950805664,51.311279296875,28.688526153564453,14.289554595947266,14.187793731689453,18.617156982421875,79.1711196899414,14.451820373535156,48.83430480957031,22.970510482788086,30.314821243286133,21.268503189086914,28.790000915527344,31.290000915527344,27.899999618530273,150.3627166748047,56.279998779296875,63.53303527832031,93.13223266601562,109.96611022949219,172.76544189453125,44.793365478515625,79.67959594726562,18.237010955810547,19.55333137512207,22.117908477783203,20.11614418029785,23.166210174560547,18.732969284057617,45.30611038208008,84.13999938964844,60.40309143066406,58.45171356201172,44.1434440612793,35.544158935546875,77.64320373535156,39.79999923706055,15.25,36.516414642333984,47.6868896484375,73.43074035644531,131.72000122070312,106.26343536376953,124.05000305175781,10.907089233398438,74.60882568359375,87.4907455444336,43.83000183105469,4.110000133514404,59.75,62.95000076293945,65.2068099975586,95.55000305175781,358.737060546875,12.790841102600098,28.51304054260254,73.0324478149414,29.126453399658203,15.749652862548828,29.270000457763672,14.068601608276367,105.58834075927734,41.599998474121094,38.63581848144531,59.168617248535156,232.1999969482422,13.832480430603027,33.56441879272461,41.38911437988281,70.16480255126953,36.32500076293945,10.0283784866333,24.969858169555664,10.199999809265137,74.76455688476562,30.296958923339844,9.817797660827637,142.6768798828125,23.355165481567383,52.72142028808594,41.78023910522461,10.296207427978516,33.13813781738281,338.3480224609375,23.539588928222656,43.349998474121094,135.16000366210938,29.634592056274414,38.19994354248047,37.65123748779297,45.37374496459961,71.93266296386719,44.1978645324707,46.977848052978516,85.26716613769531,40.04329299926758,58.64018249511719,39.418819427490234,69.2055892944336,77.28872680664062,24.376501083374023,64.86322021484375,84.47486877441406,10.201964378356934,70.50579833984375,64.86000061035156,137.10508728027344,21.260000228881836,35.11000061035156,13.500659942626953,35.263404846191406,41.48963165283203,27.01966667175293,60.64466857910156,23.86930274963379,32.38203048706055,48.828643798828125,21.856264114379883,65.65248107910156,38.947654724121094,16.77248191833496,11.881537437438965,21.118986129760742,43.72989273071289,70.08280944824219,45.53922653198242,16.14971923828125,27.988771438598633,23.739999771118164,35.140289306640625,59.72366714477539,31.5853214263916,28.116670608520508,21.304439544677734,48.63127136230469,20.290000915527344,23.020000457763672,72.6419448852539,33.77195739746094,34.385093688964844,14.50248908996582,85.64875030517578,83.24185943603516,12.515575408935547,67.6681137084961,27.461957931518555,32.98219299316406,31.68800926208496,35.49969482421875,66.60672760009766,53.11701583862305,14.836856842041016,55.74880599975586,35.35655975341797,48.782535552978516,41.04999923706055,31.420000076293945,42.704959869384766,50.010807037353516,28.46216583251953,15.282999992370605,68.57044982910156,10.571911811828613,7.375817775726318,11.422938346862793,53.71604537963867,16.376909255981445,27.15976333618164,30.59492301940918,13.71815299987793,55.739139556884766,58.33649826049805,70.37053680419922,61.902259826660156,31.301654815673828,25.411909103393555,56.308326721191406,39.386817932128906,20.50153160095215,68.6417236328125,13.805633544921875,11.723630905151367,11.59000015258789,23.212553024291992,73.01871490478516,65.46414947509766,43.369998931884766,79.64117431640625,19.23354148864746,57.04999923706055,35.72283172607422,22.106170654296875,36.31359100341797,10.923980712890625,21.280000686645508,49.25239562988281,60.29988479614258,29.024791717529297,136.01104736328125,41.50248718261719,24.138113021850586,16.607786178588867,56.96879577636719,11.649999618530273,23.350000381469727,28.002222061157227,76.55000305175781,24.753862380981445,38.39495086669922,41.51316452026367,70.22391510009766,31.978469848632812,19.289798736572266,6.739999771118164,230.7909393310547,43.8042106628418,16.661537170410156,39.03901672363281,41.0,35.474334716796875,863.7227172851562,22.6552734375,60.38036346435547,39.95000076293945,52.78136444091797,36.45000076293945,51.47980499267578,67.4000015258789,19.26557159423828,29.209409713745117,18.271385192871094,11.636690139770508,37.11375427246094,44.217674255371094,37.650001525878906,21.115327835083008,27.072650909423828,101.30516052246094,30.250295639038086,33.9035758972168,15.2173433303833,6.050000190734863,22.672779083251953,34.87871170043945,7.329999923706055,22.433748245239258,45.855224609375,33.04390335083008,185.10000610351562,17.06696128845215,21.511606216430664,23.69659423828125,24.246061325073242,44.05105972290039,23.969999313354492,26.385385513305664,29.17318344116211,26.789592742919922,15.632551193237305,59.19639587402344,38.61674880981445,35.4486083984375,11.676156997680664,41.91101837158203,49.599998474121094,57.34781265258789,51.220001220703125,59.9040412902832,10.263978958129883,21.290000915527344,12.630000114440918,29.57213020324707,31.72807502746582,33.304107666015625,5.339633941650391,23.37246322631836,22.123062133789062,36.130001068115234,17.402664184570312,48.159671783447266,27.6299991607666,12.430000305175781,36.36586380004883,29.725627899169922,55.47999954223633,70.42552185058594,73.21163177490234,56.150001525878906,18.816680908203125,14.49541187286377,22.260000228881836,51.34000015258789,24.920156478881836,16.732467651367188,20.351503372192383,45.289031982421875,33.99635314941406,58.36267852783203,29.12620735168457,15.179960250854492,70.2450942993164,10.639595031738281,50.75697708129883,13.607584953308105,13.399999618530273,79.7704849243164,35.86006164550781,13.040932655334473,44.42825698852539,52.634212493896484,35.113521575927734,23.6299991607666,36.900001525878906,73.8883285522461,38.14616394042969,17.724071502685547,27.884153366088867,58.118927001953125,29.25116539001465,21.865726470947266,31.460512161254883,20.25612449645996,16.073265075683594,13.654397010803223,48.92394256591797,575.5233154296875,43.42826461791992,37.06222915649414,34.564613342285156,46.25421905517578,31.44574546813965,60.16828536987305,71.369384765625,52.60376739501953,32.901004791259766,24.286449432373047,15.460000038146973,54.39689636230469,92.99475860595703,36.29999923706055,28.781879425048828,36.56977462768555,55.797882080078125,77.98005676269531,71.5,15.676984786987305,11.952068328857422,16.799264907836914,53.9913330078125,11.399999618530273,33.125919342041016,22.75098991394043,11.123116493225098,35.82286071777344,43.28560256958008,19.81361198425293,25.7099552154541,13.541666984558105,49.400001525878906,4.874761581420898,14.763489723205566,20.316038131713867,76.48999786376953,19.989999771118164,10.800000190734863,32.8470344543457,40.209999084472656,24.390989303588867,9.818400382995605,24.12165641784668,12.039999961853027,29.249284744262695,27.851451873779297,17.06473159790039,73.210205078125,34.150001525878906,15.739734649658203,16.0,27.52867317199707,15.018351554870605,38.20207214355469,12.206561088562012,29.479618072509766,34.14816665649414,11.601832389831543,107.66249084472656,41.15343475341797,86.43998718261719,20.950000762939453,36.14722442626953,18.045024871826172,35.400001525878906,48.627140045166016,3.7300000190734863,9.559626579284668,11.786055564880371,37.678836822509766,24.011615753173828,46.801692962646484,4.819908142089844,45.053165435791016,18.34000015258789,56.3699836730957,10.767329216003418,23.646223068237305,37.349998474121094,37.406925201416016,28.452655792236328,18.567230224609375,65.9869384765625,34.584407806396484,51.426517486572266,5.772049903869629,39.599998474121094,32.2518196105957,87.02702331542969,17.040000915527344,17.639999389648438,113.58775329589844,40.35346221923828,31.700000762939453,33.31153106689453,78.54206085205078,36.66919708251953,135.32101440429688,39.224857330322266,78.16999816894531,32.444339752197266,10.090375900268555,41.816871643066406,48.13642120361328,43.91383743286133,101.1628189086914,9.430000305175781,25.665185928344727,21.75,61.26517868041992,15.328441619873047,14.247689247131348,32.0960693359375,33.1888313293457,17.25031089782715,20.28925895690918,48.141258239746094,36.77000045776367,12.689160346984863,52.21299362182617,37.98654556274414,28.360000610351562,24.450000762939453,20.4832820892334,12.149999618530273,10.657808303833008,16.149185180664062,37.29999923706055,36.36880874633789,23.614734649658203,29.200000762939453,19.90999984741211,34.26908874511719,32.95891189575195,23.489986419677734,51.824615478515625,47.30247116088867,26.567922592163086,14.949999809265137,24.96849822998047,36.87657165527344,16.18000030517578,59.616458892822266,20.5156192779541,22.600000381469727,48.24130630493164,53.83068084716797,24.3700008392334,37.906246185302734,14.029999732971191,53.25352096557617,46.8319206237793,55.268253326416016,54.06999969482422,23.254127502441406,33.93928909301758,12.100000381469727,9.717121124267578,20.153188705444336,11.207362174987793,34.77000045776367,55.53736877441406,97.38420867919922,43.547142028808594,20.950000762939453,44.196075439453125,32.346282958984375,12.239180564880371,39.47552490234375,9.746463775634766,83.41172790527344,31.299999237060547,31.349905014038086,20.05250358581543,45.54140853881836,8.640000343322754,23.049999237060547,8.72008228302002,58.079193115234375,30.655921936035156,25.978391647338867,51.58967590332031,59.97664260864258,17.109224319458008,17.560976028442383,11.701069831848145,55.87026596069336,14.423855781555176,21.77674102783203,34.165042877197266,21.01456069946289,43.29999923706055,51.855186462402344,36.42792510986328,58.95037841796875,12.323112487792969,38.37450408935547,46.68557357788086,107.94000244140625,45.50555419921875,10.055642127990723,17.076173782348633,48.94400405883789,18.026927947998047,27.729528427124023,3.7818076610565186,72.30004119873047,18.07933235168457,19.63020896911621,51.64419174194336,33.04999923706055,26.600000381469727,17.329999923706055,16.290000915527344,42.66660690307617,8.875125885009766,82.19999694824219,4.04258394241333,48.46056365966797,29.407438278198242,63.26121139526367,30.2436580657959,39.0,22.588966369628906,16.63090705871582,44.093135833740234,22.98298454284668,10.46281623840332,16.25,14.024659156799316,10.89894962310791,18.534677505493164,17.579999923706055,78.70999908447266,14.470000267028809,8.646149635314941,18.720870971679688,15.965991020202637,19.529356002807617,25.776424407958984,21.0,15.334298133850098,30.50767707824707,4.199999809265137,63.8386344909668,37.321170806884766,16.43242073059082,12.030948638916016,40.349998474121094,26.94225311279297,20.549999237060547,42.82460021972656,39.0,22.648683547973633,17.299999237060547,20.190000534057617,34.45542907714844,7.403314113616943,35.81254196166992,17.151443481445312,68.43817138671875,113.97976684570312,28.0,68.5999984741211,24.579999923706055,20.03135108947754,47.40254211425781,38.82086944580078,39.31999969482422,13.460000038146973,32.73503494262695,32.030242919921875,14.067791938781738,8.476067543029785,37.53416442871094,24.334230422973633,82.77357482910156,15.51699447631836,50.70000076293945,12.75,26.844297409057617,33.22999954223633,18.319543838500977,9.804747581481934,23.05348014831543,55.135887145996094,13.899999618530273,10.310723304748535,15.827120780944824,14.8577241897583,5.940000057220459,17.797433853149414,19.299999237060547,24.149999618530273,8.805365562438965,18.100000381469727,61.954463958740234,136.65440368652344,70.66999816894531,25.483306884765625,52.29999923706055
2017-05-16,100.78785705566406,16.545455932617188,67.87000274658203,22.600000381469727,134.38461303710938,31.432567596435547,44.767311096191406,97.6789321899414,20.397401809692383,31.331022262573242,74.90477752685547,40.82018280029297,72.60215759277344,14.187992095947266,21.265201568603516,111.7684097290039,28.70723533630371,10.102681159973145,15.028691291809082,39.75254440307617,40.42509460449219,33.75907897949219,43.4327278137207,14.670000076293945,96.37128448486328,22.3797664642334,26.999380111694336,48.806270599365234,6.060348033905029,26.06397819519043,51.71540451049805,60.43278503417969,92.63968658447266,60.44444274902344,39.24013137817383,29.444608688354492,33.328208923339844,69.7130126953125,58.40468215942383,88.00955200195312,43.75672912597656,42.688133239746094,14.948833465576172,122.81999969482422,32.349998474121094,50.310001373291016,40.85362243652344,65.66250610351562,15.9399995803833,36.42827224731445,103.99270629882812,40.66999816894531,66.00545501708984,40.763423919677734,13.673759460449219,15.089387893676758,30.946382522583008,75.94000244140625,36.779998779296875,78.4234390258789,35.95000076293945,43.88187026977539,40.184234619140625,30.099781036376953,81.44937133789062,34.919837951660156,60.41881561279297,28.61002540588379,38.49144744873047,181.47999572753906,17.729999542236328,23.535585403442383,35.43466567993164,115.07124328613281,32.15999984741211,61.56943130493164,3.3499999046325684,42.88082504272461,43.77607345581055,131.34866333007812,30.985361099243164,34.99599838256836,60.54884338378906,151.2899932861328,53.389404296875,13.405011177062988,21.78212547302246,35.85867691040039,98.65321350097656,40.400001525878906,22.07139778137207,46.708866119384766,46.57852554321289,37.13119125366211,20.16236114501953,25.067350387573242,70.0399398803711,16.622817993164062,79.85400390625,27.712390899658203,50.540714263916016,28.386899948120117,14.236970901489258,14.146549224853516,18.30432891845703,78.8304672241211,13.79916000366211,49.67595672607422,22.950807571411133,30.67282485961914,21.260114669799805,28.920000076293945,31.6299991607666,27.450000762939453,150.1684112548828,56.2599983215332,63.2190055847168,93.61995697021484,109.93797302246094,169.74794006347656,44.64393615722656,80.87712097167969,17.67324447631836,19.611583709716797,22.127229690551758,20.206979751586914,22.816797256469727,18.82628631591797,45.55845642089844,83.75,60.62568283081055,58.969390869140625,43.99882507324219,35.544158935546875,77.4662857055664,39.900001525878906,15.260000228881836,36.55963134765625,47.7486686706543,74.04269409179688,131.3800048828125,106.45333099365234,125.0,10.713188171386719,76.274169921875,88.69705200195312,43.52000045776367,4.130000114440918,58.86000061035156,62.45000076293945,63.942039489746094,95.05000305175781,359.42218017578125,12.754401206970215,28.211719512939453,73.81805419921875,29.230226516723633,15.72964859008789,29.260000228881836,13.919334411621094,104.86089324951172,41.27000045776367,38.72969436645508,59.525909423828125,231.27000427246094,13.823175430297852,33.38987350463867,41.25788879394531,69.69735717773438,36.11000061035156,10.0283784866333,24.782316207885742,10.399999618530273,74.22059631347656,30.013708114624023,9.817797660827637,142.2021026611328,23.683368682861328,52.70703125,41.61339569091797,10.381928443908691,33.30427169799805,340.16015625,23.78728675842285,42.900001525878906,133.25,29.713184356689453,37.761924743652344,37.452850341796875,45.28240966796875,72.89420318603516,44.559776306152344,46.45848846435547,84.83828735351562,39.882083892822266,57.31659698486328,39.640132904052734,69.2055892944336,77.6978759765625,24.666492462158203,64.3701171875,84.08012390136719,10.17660140991211,70.40001678466797,67.08999633789062,136.8613739013672,21.510000228881836,34.540000915527344,13.41170883178711,34.98259353637695,41.43142318725586,27.00200843811035,60.54901123046875,23.5560359954834,32.507057189941406,48.35578536987305,20.542766571044922,65.64309692382812,38.551551818847656,16.763938903808594,11.692082405090332,21.070547103881836,43.747352600097656,69.28690338134766,45.816734313964844,16.37838363647461,27.877084732055664,23.770000457763672,35.035926818847656,59.76298904418945,31.003318786621094,28.609722137451172,21.39828872680664,47.70130920410156,19.479999542236328,22.399999618530273,72.10049438476562,33.305198669433594,34.973907470703125,14.469917297363281,85.63963317871094,80.82416534423828,12.484431266784668,68.18437957763672,27.233604431152344,32.847930908203125,31.746217727661133,35.17185592651367,67.19879913330078,53.30366516113281,15.103775024414062,55.51211166381836,35.263423919677734,48.69709777832031,40.95000076293945,31.15999984741211,42.793182373046875,50.90465545654297,28.307523727416992,15.282999992370605,67.88543701171875,10.479981422424316,7.2513322830200195,11.43880558013916,52.22567367553711,16.449291229248047,26.75542449951172,30.648366928100586,12.83743953704834,55.64218521118164,59.15341567993164,69.01777648925781,60.82618713378906,31.35889434814453,25.276199340820312,55.708290100097656,39.52699279785156,20.723012924194336,67.12860870361328,13.557330131530762,11.665756225585938,11.5,22.8874454498291,73.34648132324219,65.47386932373047,43.45000076293945,79.3921890258789,19.176054000854492,57.29999923706055,35.02580261230469,21.924602508544922,36.378623962402344,10.936210632324219,20.940000534057617,49.02503967285156,59.37126541137695,29.179706573486328,135.12425231933594,40.568748474121094,24.104351043701172,16.328895568847656,56.784271240234375,11.399999618530273,23.5,27.2928409576416,77.5999984741211,24.597442626953125,38.5244255065918,41.67143249511719,70.02405548095703,31.806379318237305,18.990589141845703,6.679999828338623,230.9888458251953,43.15804672241211,16.807689666748047,38.58890914916992,39.310001373291016,35.552650451660156,857.1416015625,22.538536071777344,59.431522369384766,40.54999923706055,52.72766876220703,36.970001220703125,51.03193283081055,67.0999984741211,19.4012451171875,29.360275268554688,18.828041076660156,11.56029987335205,36.432437896728516,45.05719757080078,37.279998779296875,21.188926696777344,27.01441192626953,100.23285675048828,30.111955642700195,33.67845153808594,15.127497673034668,6.150000095367432,22.29802703857422,34.82432174682617,7.239999771118164,22.302127838134766,45.93458938598633,33.10453796386719,185.14999389648438,16.79987335205078,21.554807662963867,23.807737350463867,23.318614959716797,43.77348709106445,23.809999465942383,25.859607696533203,29.208606719970703,26.969091415405273,15.678662300109863,58.512306213378906,38.9454460144043,35.217926025390625,11.138029098510742,41.75282669067383,49.380001068115234,57.004825592041016,50.59000015258789,60.77674865722656,9.950757026672363,23.040000915527344,12.680000305175781,29.029905319213867,31.29585838317871,33.36534118652344,5.255176067352295,23.61302375793457,22.250944137573242,36.220001220703125,17.236127853393555,47.963356018066406,27.459999084472656,12.34000015258789,36.09055709838867,29.488407135009766,54.97999954223633,68.02432250976562,73.06383514404297,55.88999938964844,18.921709060668945,14.582208633422852,21.93000030517578,51.38999938964844,25.07248878479004,16.773372650146484,20.682628631591797,45.04925537109375,34.178340911865234,57.7859001159668,28.92914390563965,15.26500129699707,70.5891342163086,10.42281436920166,50.82713317871094,13.528923988342285,13.850000381469727,80.37066650390625,35.98577880859375,13.273344993591309,43.942169189453125,52.80777359008789,35.343910217285156,23.8799991607666,37.04999923706055,74.64384460449219,37.173316955566406,17.807586669921875,27.649202346801758,58.029232025146484,29.20650863647461,22.159751892089844,31.5932559967041,20.057632446289062,16.040395736694336,13.662359237670898,48.71891784667969,573.9432373046875,43.38174057006836,36.94670104980469,34.75933837890625,46.3435173034668,31.816015243530273,60.3101921081543,70.63148498535156,52.812400817871094,32.593929290771484,24.714025497436523,15.529999732971191,54.276371002197266,95.21111297607422,35.900001525878906,28.436153411865234,36.587650299072266,55.94496536254883,77.75150299072266,70.94999694824219,15.676984786987305,11.786674499511719,16.498992919921875,53.696144104003906,11.5,33.1514778137207,22.708778381347656,11.092608451843262,35.730464935302734,43.42878723144531,19.95507049560547,25.808366775512695,13.516667366027832,49.650001525878906,4.917149543762207,14.981467247009277,19.836647033691406,76.30000305175781,19.700000762939453,10.6899995803833,32.9406623840332,39.869998931884766,24.456764221191406,9.858391761779785,23.83808135986328,12.170000076293945,28.643863677978516,27.91667938232422,16.54085350036621,73.3892593383789,34.040000915527344,15.629666328430176,16.31999969482422,27.484275817871094,14.88358211517334,38.365020751953125,12.166537284851074,29.15447235107422,34.97211456298828,11.58198356628418,107.88072967529297,41.15343475341797,87.63719940185547,20.459999084472656,36.08076095581055,17.99591636657715,35.5,48.79896545410156,3.75,9.542037010192871,11.805940628051758,37.8314208984375,24.13294792175293,46.98721694946289,4.721675872802734,44.503726959228516,18.520000457763672,56.417484283447266,10.668380737304688,23.02147674560547,37.400001525878906,37.38900375366211,28.487638473510742,18.549150466918945,65.1255874633789,33.76620101928711,50.544002532958984,5.797059535980225,39.04999923706055,32.12367248535156,87.47557830810547,17.020000457763672,17.6299991607666,112.9121322631836,40.04437255859375,30.75,33.135738372802734,79.2304458618164,36.49626922607422,133.60842895507812,38.609004974365234,78.0,32.138343811035156,10.166015625,41.7672119140625,46.833091735839844,43.68892288208008,100.89981842041016,9.6899995803833,25.524932861328125,21.649999618530273,60.5060920715332,15.437217712402344,14.273696899414062,31.95651626586914,33.562965393066406,17.154203414916992,19.799436569213867,47.956031799316406,36.52000045776367,12.584089279174805,51.601295471191406,37.36677551269531,28.209999084472656,24.399999618530273,20.46673583984375,12.300000190734863,10.552806854248047,15.715649604797363,37.900001525878906,36.36880874633789,23.96388053894043,29.25,19.770000457763672,34.46269989013672,32.950103759765625,23.331920623779297,50.62283706665039,47.391597747802734,26.462982177734375,14.850000381469727,25.034379959106445,36.92554473876953,16.56999969482422,59.87019348144531,20.610118865966797,22.5,47.913421630859375,53.239601135253906,24.1299991607666,37.19147872924805,13.899999618530273,52.69245910644531,46.096343994140625,55.364070892333984,53.599998474121094,23.130184173583984,33.93928909301758,12.100000381469727,9.737635612487793,20.153188705444336,11.277027130126953,35.2400016784668,55.08755111694336,97.76504516601562,43.592342376708984,20.81999969482422,44.76573944091797,32.47812271118164,12.113410949707031,39.299285888671875,9.516595840454102,82.69554138183594,30.850000381469727,31.1251163482666,19.94818878173828,47.303001403808594,8.680000305175781,22.059999465942383,8.796910285949707,57.43875503540039,30.647201538085938,26.247079849243164,51.16118621826172,60.1000862121582,17.109224319458008,17.196075439453125,11.406085014343262,55.62065887451172,14.295830726623535,22.306804656982422,34.52756881713867,20.14057159423828,43.099998474121094,52.10321044921875,36.56418991088867,58.403709411621094,12.323112487792969,38.62031173706055,46.952999114990234,107.93000030517578,45.43083190917969,9.812865257263184,16.934707641601562,48.94400405883789,17.979738235473633,27.48138999938965,3.744051218032837,72.18395233154297,17.989608764648438,19.22629165649414,52.0777702331543,32.849998474121094,26.649999618530273,16.81999969482422,16.290000915527344,43.153106689453125,8.650655746459961,75.5999984741211,3.899904251098633,48.103702545166016,29.544218063354492,63.1031494140625,30.82184410095215,38.900001525878906,22.726076126098633,16.44572639465332,44.04657745361328,22.833927154541016,10.489572525024414,15.949999809265137,13.930216789245605,10.720274925231934,18.43962287902832,17.68000030517578,78.94999694824219,14.460000038146973,8.809974670410156,18.860929489135742,16.017166137695312,19.675779342651367,25.82599449157715,21.299999237060547,15.307904243469238,29.972455978393555,4.099999904632568,64.50714874267578,37.321170806884766,16.561473846435547,12.059919357299805,40.150001525878906,26.933692932128906,20.110000610351562,41.71042251586914,39.25,22.840864181518555,16.90999984741211,20.549999237060547,34.45542907714844,7.403314113616943,35.7706413269043,16.93184471130371,67.75591278076172,108.1079330444336,27.549999237060547,67.80000305175781,24.200000762939453,23.361743927001953,46.66482162475586,38.58009719848633,38.90999984741211,13.229999542236328,32.32978057861328,32.448036193847656,14.17923641204834,8.499267578125,36.90574264526367,24.25984001159668,81.9485855102539,15.187908172607422,49.849998474121094,12.949999809265137,26.795398712158203,32.209999084472656,18.29093360900879,9.993300437927246,22.9129581451416,55.956661224365234,13.949999809265137,10.237424850463867,16.134599685668945,14.682270050048828,5.909999847412109,17.835424423217773,19.399999618530273,23.899999618530273,8.640779495239258,18.200000762939453,61.737281799316406,135.57095336914062,70.19999694824219,25.740114212036133,52.900001525878906
2017-05-17,99.94145202636719,15.922078132629395,66.5199966430664,20.600000381469727,130.15469360351562,30.67194175720215,44.64250946044922,95.64006042480469,20.090171813964844,30.259565353393555,73.50174713134766,40.64567947387695,72.8010025024414,14.242712020874023,20.95621109008789,109.81517028808594,28.679994583129883,10.140864372253418,14.509079933166504,39.54048538208008,37.6778564453125,33.072208404541016,41.61503219604492,14.020000457763672,94.39144134521484,21.80617332458496,26.984214782714844,48.04823303222656,5.8899006843566895,24.832866668701172,49.12734603881836,57.03301239013672,90.99531555175781,60.105709075927734,38.289649963378906,29.18510627746582,32.82722091674805,69.2594985961914,57.19870376586914,84.9880142211914,43.014671325683594,42.18478775024414,14.024576187133789,120.9000015258789,32.290000915527344,48.06999969482422,41.67481994628906,64.79532623291016,15.0600004196167,34.93207550048828,104.42579650878906,39.2400016784668,64.52300262451172,40.69813919067383,13.59795093536377,14.655838012695312,31.173316955566406,73.48999786376953,34.97999954223633,77.94034576416016,35.81999969482422,42.884342193603516,40.2757682800293,30.55061149597168,79.2054443359375,35.52396774291992,59.0661506652832,28.11162757873535,37.4333610534668,176.74581909179688,17.270000457763672,23.635345458984375,34.00326156616211,112.38424682617188,31.6299991607666,58.92939758300781,3.6500000953674316,42.18606185913086,42.613887786865234,131.01026916503906,30.210725784301758,34.719696044921875,60.158626556396484,148.19000244140625,51.338844299316406,13.254927635192871,20.860877990722656,35.105857849121094,97.04035186767578,39.08000183105469,21.962379455566406,45.096168518066406,45.86573028564453,37.28778839111328,19.920642852783203,25.174091339111328,70.6980972290039,16.379791259765625,77.46017456054688,26.3035831451416,49.09021759033203,28.3282470703125,14.171238899230957,13.758858680725098,18.45673370361328,77.03763580322266,13.892394065856934,48.34410095214844,22.45829963684082,28.569580078125,20.488855361938477,28.729999542236328,31.15999984741211,27.399999618530273,146.79678344726562,54.58000183105469,61.756797790527344,91.00963592529297,108.99022674560547,166.55348205566406,44.195648193359375,77.85688781738281,17.442611694335938,18.698963165283203,21.325984954833984,19.68673324584961,22.79058837890625,17.939796447753906,43.59791564941406,83.31999969482422,57.38472366333008,56.37211608886719,43.054534912109375,33.88023376464844,77.3512954711914,39.470001220703125,15.180000305175781,35.03018569946289,46.760337829589844,72.39520263671875,127.87000274658203,105.03864288330078,122.1500015258789,10.1993408203125,74.26143646240234,84.84786987304688,42.540000915527344,3.9200000762939453,58.22999954223633,60.29999923706055,63.11370086669922,92.30000305175781,359.0600280761719,12.36265754699707,28.362384796142578,72.17203521728516,29.230226516723633,15.049519538879395,28.209999084472656,14.040614128112793,104.78104400634766,39.0099983215332,36.72407531738281,59.61052322387695,228.75,13.488064765930176,33.22406768798828,40.732975006103516,68.31367492675781,35.83000183105469,9.86650562286377,24.534494400024414,10.100000381469727,74.46137237548828,29.741147994995117,9.411484718322754,139.4482879638672,22.66329574584961,50.81726837158203,39.7254753112793,10.11523723602295,32.62020492553711,325.7619323730469,23.548133850097656,41.099998474121094,128.69000244140625,28.350683212280273,38.10728073120117,35.98152542114258,44.149879455566406,70.81546020507812,42.84943389892578,46.36405944824219,81.87518310546875,37.91537857055664,57.037078857421875,38.22714614868164,66.42918395996094,74.42446899414062,24.130447387695312,61.232303619384766,83.8991928100586,10.062472343444824,69.95767211914062,62.95000076293945,132.53025817871094,20.959999084472656,34.06999969482422,13.22392463684082,33.86843490600586,41.39816665649414,26.269365310668945,59.783775329589844,23.03391456604004,31.54851722717285,48.32902908325195,20.461185455322266,65.36164093017578,38.64626693725586,16.575963973999023,9.96894359588623,20.973669052124023,41.99222183227539,68.97023010253906,43.1469612121582,15.997273445129395,27.816953659057617,22.110000610351562,34.64695739746094,59.78047561645508,29.802352905273438,28.628808975219727,20.412841796875,47.539207458496094,18.940000534057617,21.15999984741211,72.28096008300781,33.276023864746094,33.86170196533203,13.867347717285156,84.6928482055664,79.14675903320312,12.559189796447754,64.59869384765625,27.394296646118164,32.66892623901367,30.407451629638672,34.37568283081055,64.219970703125,52.05604553222656,14.588348388671875,53.76230239868164,34.11778259277344,47.1213264465332,39.400001525878906,30.40999984741211,40.36676025390625,48.42869567871094,28.1872501373291,15.11427116394043,66.11831665039062,10.240965843200684,7.305795192718506,10.820062637329102,52.564796447753906,15.861170768737793,26.104536056518555,29.748777389526367,12.790779113769531,55.0428466796875,57.66375732421875,68.8232650756836,60.70960998535156,29.985092163085938,23.71552085876465,56.404327392578125,38.87287902832031,20.048934936523438,63.784202575683594,13.309027671813965,11.120084762573242,10.899999618530273,20.73362159729004,73.06425476074219,64.60893249511719,41.58000183105469,76.18392181396484,18.94610595703125,55.75,35.24361801147461,21.289104461669922,35.75621032714844,10.88728141784668,20.959999084472656,47.6798095703125,59.68367385864258,28.888654708862305,134.7794952392578,39.10144805908203,23.22660255432129,16.363759994506836,54.662357330322266,11.100000381469727,22.790000915527344,26.01051139831543,73.19999694824219,24.45079803466797,37.598167419433594,41.54110336303711,67.4083480834961,30.515775680541992,18.279958724975586,6.449999809265137,224.5133514404297,43.19561767578125,16.27179527282715,38.05614471435547,37.900001525878906,34.26053237915039,858.4259643554688,21.559778213500977,59.51777267456055,39.150001525878906,51.47501754760742,36.849998474121094,50.9389762878418,65.5,18.171140670776367,29.385419845581055,18.009429931640625,11.23776626586914,36.5848274230957,42.80617904663086,36.349998474121094,20.837276458740234,27.363840103149414,98.20111083984375,29.512487411499023,32.73292922973633,14.955960273742676,6.0,22.127681732177734,33.63692092895508,7.03000020980835,22.499557495117188,44.82368087768555,31.432846069335938,185.1999969482422,16.6129093170166,20.69088363647461,22.851869583129883,23.848587036132812,42.91301727294922,23.700000762939453,25.045011520385742,28.04841423034668,25.802377700805664,14.802498817443848,58.23867416381836,37.799468994140625,35.5425910949707,11.413348197937012,41.39689636230469,47.58000183105469,56.3580436706543,50.2400016784668,59.126182556152344,10.15956974029541,22.770000457763672,12.329999923706055,29.029905319213867,31.313501358032227,32.68299102783203,4.992417335510254,22.958709716796875,21.483667373657227,35.689998626708984,16.800580978393555,46.2857551574707,26.399999618530273,11.880000114440918,35.7318229675293,29.28767967224121,53.630001068115234,66.92951202392578,71.33946228027344,55.189998626708984,18.00275230407715,13.931220054626465,21.479999542236328,50.22999954223633,23.593952178955078,16.6097354888916,20.249618530273438,44.39942932128906,32.53181838989258,58.339622497558594,28.34779930114746,14.627189636230469,66.88323974609375,10.223374366760254,49.388954162597656,13.489598274230957,13.100000381469727,78.12226104736328,35.34749221801758,13.195874214172363,42.6783447265625,49.9005241394043,34.2840576171875,22.579999923706055,35.599998474121094,72.46721649169922,36.941261291503906,17.139455795288086,26.653003692626953,54.531333923339844,28.179370880126953,21.73831558227539,29.734832763671875,19.745702743530273,16.040395736694336,13.686243057250977,48.58222198486328,570.1129150390625,42.553558349609375,36.39214324951172,33.00676727294922,44.82551956176758,30.47040557861328,58.13429641723633,70.2674560546875,51.81664276123047,32.4184684753418,23.730600357055664,15.09000015258789,54.35673141479492,92.25596618652344,34.20000076293945,27.701475143432617,35.29180908203125,54.621116638183594,72.90631103515625,68.69999694824219,15.390213012695312,11.229547500610352,16.67283821105957,53.74226379394531,11.149999618530273,32.20574951171875,21.400283813476562,11.110913276672363,35.01899719238281,41.71071243286133,19.256601333618164,25.857574462890625,12.949999809265137,46.099998474121094,4.898983955383301,14.773869514465332,19.753997802734375,76.48999786376953,18.700000762939453,10.390000343322754,32.29458999633789,39.2599983215332,23.442039489746094,9.908385276794434,23.20890235900879,11.729999542236328,28.227638244628906,27.087379455566406,16.66108512878418,71.9748306274414,32.18000030517578,15.684700012207031,16.06999969482422,26.285442352294922,14.748812675476074,37.52312088012695,11.989299774169922,29.226730346679688,35.338314056396484,10.807865142822266,108.51644134521484,41.053070068359375,85.86531066894531,19.600000381469727,35.55868911743164,17.86498260498047,34.599998474121094,47.911197662353516,3.6700000762939453,9.471680641174316,11.739653587341309,36.090179443359375,22.811033248901367,45.06455612182617,4.6234450340271,42.56676483154297,17.25,53.425636291503906,10.605414390563965,23.389474868774414,36.900001525878906,36.752708435058594,27.036142349243164,18.549150466918945,63.40289306640625,34.10931396484375,49.180110931396484,5.624317169189453,36.5,30.628549575805664,83.9051284790039,16.100000381469727,17.110000610351562,111.89408111572266,39.98428726196289,30.389999389648438,32.608375549316406,77.68653106689453,34.83073425292969,132.43048095703125,36.240360260009766,76.87000274658203,30.788372039794922,10.196271896362305,40.97259521484375,44.921539306640625,44.01825714111328,98.78717803955078,9.539999961853027,25.24444580078125,21.799999237060547,59.34099578857422,14.859888076782227,14.358235359191895,31.444841384887695,32.52268600463867,16.577598571777344,19.623409271240234,46.55001449584961,35.52000045776367,12.317375183105469,51.51390838623047,36.565284729003906,26.149999618530273,23.700000762939453,19.647733688354492,11.699999809265137,10.402800559997559,16.1898250579834,36.849998474121094,35.657127380371094,23.836917877197266,28.0,18.829999923706055,33.252628326416016,31.59515953063965,23.34070587158203,49.134464263916016,46.08136749267578,26.191879272460938,13.899999618530273,24.399534225463867,37.41527557373047,16.030000686645508,57.37050247192383,20.43057632446289,21.649999618530273,47.38058853149414,53.05240249633789,23.989999771118164,37.7491455078125,13.899999618530273,50.8222770690918,46.58673095703125,53.869300842285156,51.7400016784668,22.11954689025879,34.181026458740234,12.0,9.443594932556152,19.13446044921875,10.702290534973145,34.22999954223633,53.077754974365234,96.96622467041016,41.60368347167969,19.799999237060547,43.91124725341797,31.643102645874023,11.814701080322266,38.241920471191406,8.918932914733887,81.45413970947266,30.649999618530273,30.30624771118164,20.05250358581543,48.21747970581055,8.390000343322754,22.0,8.29752254486084,55.877708435058594,29.329883575439453,23.59857177734375,49.989994049072266,57.8601188659668,16.845333099365234,16.831165313720703,11.012770652770996,55.163047790527344,14.039789199829102,21.794408798217773,32.861942291259766,20.295949935913086,42.29999923706055,50.66838455200195,36.019142150878906,58.084808349609375,12.05998420715332,37.84505844116211,46.15883255004883,105.41999816894531,44.6462516784668,9.836360931396484,15.520012855529785,47.512298583984375,17.083112716674805,26.6439208984375,3.796297550201416,68.41533660888672,17.855018615722656,19.17243766784668,49.81352233886719,32.0,25.600000381469727,15.850000381469727,15.850000381469727,42.763916015625,8.469356536865234,73.4000015258789,3.662104845046997,47.61302947998047,28.26761817932129,62.12841796875,30.110231399536133,37.599998474121094,21.005338668823242,15.899005889892578,42.18913650512695,22.91777229309082,10.476195335388184,15.449999809265137,12.702468872070312,10.362934112548828,18.29705238342285,17.270000457763672,78.54000091552734,14.029999732971191,8.655255317687988,18.020586013793945,15.902029037475586,18.989416122436523,24.884164810180664,20.700000762939453,14.72726058959961,28.99121856689453,3.75,62.18230056762695,36.762474060058594,15.78717041015625,11.878838539123535,38.29999923706055,25.760427474975586,19.030000686645508,41.216163635253906,38.0,23.234840393066406,16.68000030517578,19.56999969482422,33.845184326171875,7.31854248046875,35.58626174926758,16.88641357421875,66.02742004394531,105.69287872314453,26.100000381469727,65.19999694824219,23.510000228881836,22.333236694335938,46.173004150390625,38.135589599609375,38.02000045776367,12.520000457763672,31.744428634643555,31.51961898803711,14.196381568908691,8.499267578125,36.96287536621094,24.008779525756836,81.59502410888672,14.88744068145752,48.400001525878906,12.800000190734863,25.323123931884766,31.729999542236328,17.98577117919922,9.521917343139648,21.859088897705078,54.073726654052734,13.649999618530273,9.461678504943848,15.325444221496582,14.706197738647461,5.829999923706055,17.256103515625,18.649999618530273,22.799999237060547,8.311605453491211,17.450000762939453,60.81922912597656,132.49411010742188,65.38999938964844,25.463552474975586,52.400001525878906
2017-05-18,100.39793395996094,16.043289184570312,67.0,21.799999237060547,131.4859619140625,30.83987045288086,44.32160568237305,95.48031616210938,20.210187911987305,30.2327823638916,73.79759979248047,41.100616455078125,73.03730010986328,14.234895706176758,20.773984909057617,109.04570770263672,28.46210289001465,10.186680793762207,14.89555835723877,39.46979904174805,37.50792694091797,33.03507995605469,42.08087158203125,13.930000305175781,93.9294662475586,21.844409942626953,27.317825317382812,48.02083206176758,5.880431652069092,25.302629470825195,49.62293243408203,57.338233947753906,90.1958236694336,60.166500091552734,38.28193283081055,29.324125289916992,32.43172073364258,69.82819366455078,57.471946716308594,86.65274810791016,42.76730728149414,42.0876350402832,13.863835334777832,121.19000244140625,32.43000030517578,49.119998931884766,41.652488708496094,64.45204162597656,15.180000305175781,35.460670471191406,105.54674530029297,39.33000183105469,63.982460021972656,40.045345306396484,13.380005836486816,14.621831893920898,31.139692306518555,73.01000213623047,34.959999084472656,77.80772399902344,35.45000076293945,42.81908416748047,41.349239349365234,30.65718650817871,79.71835327148438,35.217655181884766,58.00469207763672,27.05731773376465,36.84236526489258,175.996826171875,16.979999542236328,23.806354522705078,33.915626525878906,113.77375030517578,31.920000076293945,58.88225555419922,3.5999999046325684,42.5195426940918,42.71072769165039,132.2284393310547,31.033771514892578,33.709442138671875,60.37975311279297,149.13999938964844,51.26394271850586,13.248106956481934,20.541988372802734,35.706199645996094,98.65321350097656,39.2400016784668,21.883092880249023,45.18061447143555,45.61899185180664,37.3051872253418,20.145687103271484,25.14740753173828,70.84040069580078,16.379791259765625,78.2612533569336,26.42384910583496,48.95423126220703,28.42041015625,14.190961837768555,13.80835247039795,18.256206512451172,77.44998931884766,14.412970542907715,47.65968322753906,22.891712188720703,28.333045959472656,20.639755249023438,28.6200008392334,30.93000030517578,27.600000381469727,145.2713165283203,54.90999984741211,61.29554748535156,91.71415710449219,108.6993408203125,166.2192840576172,44.046226501464844,78.89590454101562,17.391357421875,18.611589431762695,21.111703872680664,19.637187957763672,22.720705032348633,18.126422882080078,43.33586120605469,83.76000213623047,57.50936508178711,56.71128463745117,42.62067413330078,33.508506774902344,77.25397491455078,39.65999984741211,15.289999961853027,35.54863739013672,46.557369232177734,73.1483154296875,125.9000015258789,104.95318603515625,120.5,10.276902198791504,73.0690689086914,86.48699188232422,42.529998779296875,3.9700000286102295,58.34000015258789,60.54999923706055,62.74851608276367,90.44999694824219,363.88580322265625,12.198673248291016,28.776700973510742,72.47129821777344,29.679920196533203,14.922828674316406,28.040000915527344,14.21787166595459,103.14867401123047,38.650001525878906,36.485111236572266,60.28749465942383,228.47999572753906,13.469450950622559,33.17169952392578,40.87295150756836,65.91097259521484,35.40999984741211,9.935877799987793,24.41393280029297,10.0,74.30086517333984,29.644956588745117,9.469529151916504,139.543212890625,22.920530319213867,50.495914459228516,40.76163101196289,10.086663246154785,33.24563980102539,330.479248046875,23.46272087097168,41.150001525878906,128.47000122070312,28.647642135620117,38.14098358154297,36.006324768066406,44.350826263427734,70.29345703125,42.303585052490234,46.69456481933594,81.30012512207031,38.314579010009766,57.43169021606445,38.525062561035156,66.97703552246094,75.51563262939453,24.086509704589844,62.577083587646484,83.76760864257812,10.037110328674316,70.40963745117188,63.54999923706055,133.0458221435547,21.010000228881836,34.119998931884766,12.789056777954102,33.614803314208984,41.539520263671875,26.119300842285156,59.927268981933594,22.894685745239258,31.923599243164062,48.543148040771484,20.632509231567383,65.85887908935547,38.809879302978516,15.661728858947754,9.815577507019043,21.029027938842773,42.376426696777344,70.5962905883789,43.54885482788086,15.809538841247559,27.722454071044922,21.540000915527344,34.751312255859375,58.967796325683594,29.61759376525879,28.533376693725586,20.459766387939453,47.240596771240234,18.889999389648438,21.649999618530273,72.71929931640625,33.402435302734375,33.9925422668457,14.127918243408203,84.22854614257812,78.05036163330078,12.459510803222656,64.8239517211914,27.81717872619629,32.62417221069336,30.611175537109375,34.89085388183594,64.85831451416016,52.026573181152344,14.643574714660645,53.66015625,34.4264030456543,47.27320861816406,39.79999923706055,30.65999984741211,41.072628021240234,48.553836822509766,28.230209350585938,15.179166793823242,67.01180267333984,10.011141777038574,7.406942367553711,10.875589370727539,52.948551177978516,15.978798866271973,26.883628845214844,30.131771087646484,13.006582260131836,55.49235153198242,57.66375732421875,68.23973083496094,61.08623123168945,30.204519271850586,23.98694610595703,56.644351959228516,38.54581832885742,20.212646484375,64.9947280883789,13.309027671813965,11.128355026245117,10.949999809265137,21.237531661987305,72.68185424804688,64.58458709716797,41.56999969482422,76.36587524414062,18.773649215698242,56.45000076293945,35.069366455078125,20.699003219604492,35.654022216796875,10.942328453063965,21.40999984741211,47.206138610839844,60.03084182739258,28.77599334716797,135.51841735839844,39.67058181762695,23.59795570373535,16.77511978149414,55.03139114379883,11.199999809265137,23.010000228881836,26.428855895996094,74.9000015258789,24.18683624267578,37.46868896484375,41.2059440612793,67.88631439208984,30.439289093017578,18.00879669189453,6.340000152587891,221.18605041503906,43.68399429321289,16.125638961791992,38.04695510864258,35.0099983215332,34.064762115478516,860.4370727539062,21.676509857177734,59.69028854370117,39.04999923706055,51.358707427978516,36.9900016784668,50.795310974121094,66.0,18.216367721557617,29.29322052001953,17.943939208984375,11.203814506530762,36.45036697387695,42.89842987060547,36.61000061035156,20.845455169677734,27.663358688354492,98.82190704345703,29.143577575683594,32.507816314697266,15.266350746154785,6.099999904632568,22.068058013916016,33.67318344116211,6.840000152587891,22.565366744995117,44.74433517456055,31.528139114379883,185.9499969482422,16.586198806762695,20.73407745361328,23.118627548217773,23.867509841918945,42.81307601928711,23.899999618530273,25.319011688232422,27.93327522277832,26.071613311767578,14.894729614257812,57.737003326416016,38.39902877807617,35.50841522216797,11.43837833404541,40.94209289550781,48.04999923706055,56.759822845458984,49.279998779296875,58.84159851074219,10.135478019714355,22.860000610351562,12.59000015258789,28.921463012695312,31.004783630371094,32.26307678222656,5.029953479766846,23.50717544555664,21.995180130004883,35.7400016784668,16.582807540893555,46.73878479003906,26.139999389648438,12.039999961853027,35.46485137939453,29.378917694091797,53.7599983215332,65.66913604736328,70.00923919677734,55.43000030517578,17.967742919921875,14.104818344116211,21.6299991607666,49.68000030517578,23.701480865478516,16.6097354888916,20.249618530273438,44.665626525878906,32.67913055419922,58.63184356689453,28.33794593811035,14.754749298095703,66.09684753417969,10.093307495117188,48.71372604370117,13.410940170288086,12.850000381469727,77.5982666015625,35.009010314941406,13.445504188537598,41.80339050292969,49.813743591308594,34.237979888916016,22.90999984741211,35.79999923706055,73.25871276855469,37.07514190673828,16.76827049255371,26.521434783935547,55.697303771972656,28.49197769165039,21.07185935974121,30.044572830200195,19.462139129638672,16.475919723510742,13.71808910369873,48.85560607910156,566.4260864257812,42.31162643432617,36.823463439941406,33.00676727294922,44.91481018066406,30.551681518554688,58.35323715209961,69.48037719726562,51.15283203125,32.506187438964844,23.046470642089844,14.890000343322754,53.91480255126953,93.3179702758789,33.79999923706055,27.74468994140625,35.75652313232422,54.817256927490234,73.7747802734375,68.05000305175781,15.485803604125977,10.933577537536621,16.894086837768555,54.07434844970703,11.5,32.62323760986328,21.73796272277832,11.123116493225098,34.89887619018555,42.712921142578125,19.521846771240234,26.4316349029541,13.241666793823242,46.04999923706055,4.917149543762207,14.77040958404541,19.596954345703125,76.4800033569336,18.440000534057617,10.460000038146973,31.695331573486328,39.880001068115234,23.59236717224121,9.94837760925293,23.288654327392578,11.859999656677246,28.180341720581055,27.143281936645508,16.772729873657227,72.0643539428711,32.7599983215332,15.857667922973633,16.350000381469727,26.551851272583008,15.009926795959473,37.30586242675781,11.886390686035156,28.540315628051758,36.574241638183594,10.7582426071167,110.69873046875,41.11579895019531,84.81175994873047,19.399999618530273,35.27390670776367,17.81587791442871,34.099998474121094,47.4625358581543,3.5899999141693115,9.656364440917969,11.779427528381348,36.529972076416016,22.804645538330078,45.38499069213867,4.767518043518066,43.06962203979492,17.360000610351562,53.995513916015625,10.722352981567383,23.67189598083496,36.599998474121094,35.919254302978516,26.9924259185791,18.630504608154297,62.97221374511719,34.33805847167969,49.380699157714844,5.705606937408447,35.95000076293945,30.79941749572754,83.9721908569336,15.90999984741211,16.889999389648438,110.9963150024414,39.89841842651367,28.510000228881836,32.7841682434082,78.07988739013672,34.72151565551758,132.22996520996094,36.52459716796875,76.58999633789062,30.49138641357422,10.173580169677734,40.07864761352539,45.13875961303711,44.162845611572266,99.3657455444336,9.300000190734863,25.291194915771484,21.799999237060547,59.42964553833008,15.094162940979004,14.488295555114746,31.258777618408203,32.11205291748047,17.106155395507812,19.50094985961914,46.903629302978516,35.91999816894531,12.414361953735352,52.1256103515625,36.106056213378906,25.760000228881836,23.600000381469727,19.813186645507812,11.850000381469727,10.462803840637207,16.12885856628418,37.79999923706055,35.4837646484375,23.551258087158203,27.75,19.059999465942383,33.107425689697266,31.68313980102539,23.612926483154297,49.57820129394531,46.723106384277344,26.978944778442383,13.699999809265137,24.734920501708984,37.80705642700195,15.8100004196167,57.82157897949219,20.865264892578125,21.799999237060547,47.66749572753906,53.435298919677734,23.90999984741211,37.906246185302734,13.880000114440918,50.775516510009766,47.7309684753418,53.07400131225586,52.16999816894531,21.757240295410156,33.84260940551758,12.199999809265137,9.443594932556152,19.0015811920166,10.859037399291992,34.13999938964844,52.7906379699707,98.25736236572266,41.807064056396484,18.93000030517578,43.86377716064453,31.379409790039062,11.68893051147461,38.28597640991211,8.87295913696289,81.64511108398438,30.200000762939453,30.498916625976562,20.124719619750977,46.62916564941406,8.25,21.989999771118164,8.29752254486084,55.5574951171875,29.530536651611328,23.583219528198242,50.294700622558594,57.948307037353516,16.62542152404785,16.78554916381836,11.406085014343262,55.66226577758789,13.869089126586914,22.103612899780273,32.65618133544922,20.043460845947266,41.599998474121094,49.98923110961914,36.15540313720703,57.81147003173828,12.147692680358887,37.97743606567383,46.53970718383789,106.6500015258789,44.590213775634766,9.946001052856445,15.262038230895996,47.15437316894531,17.555023193359375,26.892059326171875,3.7892134189605713,68.76362609863281,17.361539840698242,19.091655731201172,49.37994384765625,32.25,26.100000381469727,15.770000457763672,16.190000534057617,43.73692321777344,8.37438678741455,68.5999984741211,3.852344512939453,48.469486236572266,28.085241317749023,61.566410064697266,30.510513305664062,37.45000076293945,21.252140045166016,15.590371131896973,42.70250701904297,23.15999412536621,10.476195335388184,15.25,13.269121170043945,10.362934112548828,18.487150192260742,17.56999969482422,80.02999877929688,14.079999923706055,8.718961715698242,18.113962173461914,16.029958724975586,19.035175323486328,24.73545265197754,21.0,14.762453079223633,28.812814712524414,3.799999952316284,61.77320861816406,36.725223541259766,15.606493949890137,11.90781307220459,41.75,25.957393646240234,19.360000610351562,41.090511322021484,37.0,23.119529724121094,16.15999984741211,19.540000915527344,33.328826904296875,7.254964351654053,36.189697265625,16.86369514465332,65.79088592529297,105.21936798095703,25.899999618530273,66.19999694824219,23.639999389648438,21.647567749023438,46.64022445678711,38.90422821044922,38.099998474121094,11.84000015258789,31.519283294677734,31.89098358154297,14.487853050231934,8.739013671875,37.03904342651367,23.952987670898438,81.04503631591797,15.09490966796875,48.0,13.699999809265137,25.519428253173828,29.5,18.14788818359375,9.647622108459473,21.595619201660156,53.63920211791992,13.550000190734863,9.48611068725586,15.592463493347168,14.769996643066406,5.650000095367432,17.977880477905273,18.5,22.399999618530273,8.29985237121582,17.350000381469727,60.86858367919922,133.06214904785156,67.81999969482422,25.50305938720703,52.849998474121094
2017-05-19,101.47257995605469,16.329004287719727,67.37999725341797,20.799999237060547,131.4954071044922,31.057191848754883,44.08982849121094,96.88970947265625,20.195781707763672,30.554216384887695,75.45834350585938,41.82353591918945,73.69168090820312,14.500673294067383,20.678905487060547,110.58462524414062,28.76170539855957,10.07977294921875,14.774785041809082,40.04413604736328,37.706172943115234,33.369239807128906,42.20874786376953,14.220000267028809,94.66484069824219,22.609209060668945,27.41638946533203,48.559669494628906,6.145571231842041,25.610410690307617,49.97167205810547,57.95714569091797,90.4229736328125,60.52262496948242,39.34832000732422,29.611438751220703,33.741294860839844,70.07295989990234,57.943016052246094,86.97029876708984,43.53410720825195,42.45854187011719,14.14513111114502,121.63999938964844,32.650001525878906,49.34000015258789,41.803314208984375,65.02114868164062,15.420000076293945,35.92656326293945,106.65068817138672,40.029998779296875,63.94150924682617,40.520957946777344,13.768516540527344,14.5878267288208,31.467487335205078,73.91999816894531,36.34000015258789,78.01612091064453,36.40999984741211,43.61151123046875,40.76673889160156,30.935882568359375,81.65086364746094,34.71562957763672,60.28731155395508,27.392784118652344,37.17599105834961,180.7587890625,17.559999465942383,23.877609252929688,34.4122314453125,114.35346221923828,32.290000915527344,60.758575439453125,3.6500000953674316,42.593658447265625,42.613887786865234,132.9921875,30.743289947509766,34.15843963623047,61.173194885253906,149.14999389648438,51.85090255737305,13.398187637329102,19.735897064208984,36.05878829956055,99.9673843383789,39.66999816894531,21.95246696472168,45.695655822753906,46.752159118652344,36.8875846862793,20.262380599975586,25.414268493652344,71.6408462524414,16.86583709716797,79.99217987060547,26.801820755004883,51.311279296875,28.671772003173828,14.204106330871582,13.833099365234375,18.45673370361328,78.40914154052734,14.490671157836914,48.19612503051758,22.783355712890625,28.774147033691406,20.656518936157227,28.600000381469727,31.299999237060547,27.700000762939453,148.3611602783203,55.689998626708984,62.1395263671875,92.12060546875,110.3414535522461,166.3471221923828,44.248390197753906,80.22552490234375,17.698869705200195,19.019351959228516,21.1396541595459,20.000532150268555,23.035179138183594,17.939796447753906,43.88908767700195,83.55999755859375,58.19496154785156,57.380672454833984,43.0715446472168,33.765174865722656,77.93511962890625,40.2400016784668,15.979999542236328,35.61777114868164,46.4338264465332,73.85440063476562,127.1500015258789,105.32349395751953,121.44999694824219,10.596845626831055,73.0213851928711,85.90685272216797,43.560001373291016,3.9000000953674316,59.0099983215332,62.0,52.300819396972656,90.25,370.7379455566406,12.162232398986816,29.228689193725586,72.70619201660156,29.714519500732422,15.202878952026367,28.559999465942383,14.65634822845459,102.51884460449219,39.369998931884766,37.41537094116211,61.12429428100586,230.02000427246094,13.730088233947754,33.215335845947266,41.161651611328125,66.18209075927734,35.904998779296875,10.012959480285645,24.574682235717773,9.949999809265137,74.58621215820312,30.152660369873047,9.461237907409668,142.29705810546875,23.692237854003906,52.22260665893555,41.29727554321289,10.096187591552734,34.01765060424805,329.2088623046875,23.718955993652344,41.45000076293945,128.69000244140625,28.743715286254883,37.989356994628906,36.535335540771484,44.853153228759766,70.7055435180664,41.803218841552734,46.930633544921875,82.77191925048828,38.371604919433594,58.171592712402344,38.72084045410156,66.78205108642578,75.74295806884766,25.097068786621094,63.02533721923828,84.08831787109375,10.182941436767578,71.95785522460938,64.69999694824219,134.49893188476562,21.280000686645508,34.619998931884766,13.273343086242676,34.09489059448242,41.980186462402344,26.066343307495117,60.596839904785156,23.255996704101562,31.881925582885742,48.39148712158203,20.926212310791016,66.46868133544922,38.939056396484375,15.815521240234375,9.788511276245117,21.132822036743164,42.62965774536133,70.2026138305664,43.45317459106445,15.685650825500488,27.851316452026367,22.3799991607666,34.72285461425781,59.09885787963867,29.312728881835938,28.70197105407715,20.412841796875,48.11083984375,19.100000381469727,21.600000381469727,72.68492126464844,33.64554214477539,34.889801025390625,14.119771957397461,85.69426727294922,77.54434204101562,12.552957534790039,64.75824737548828,28.24005889892578,32.48991775512695,30.727590560913086,35.17185592651367,64.85831451416016,52.43916702270508,14.744817733764648,54.06022262573242,34.922096252441406,47.53900146484375,40.599998474121094,30.979999542236328,41.46968460083008,48.1605339050293,28.230209350585938,15.406303405761719,68.06412506103516,10.03872013092041,7.383598804473877,11.058040618896484,52.34169006347656,16.539775848388672,26.646942138671875,29.87346839904785,13.350702285766602,55.84490203857422,57.0390739440918,68.46959686279297,61.47185134887695,30.261762619018555,24.326221466064453,56.916385650634766,39.66714859008789,20.645977020263672,66.39144897460938,13.855294227600098,11.078749656677246,10.949999809265137,22.164087295532227,72.86392211914062,65.0811538696289,42.06999969482422,76.58617401123047,18.872194290161133,57.29999923706055,35.2000617980957,20.70808219909668,35.93272018432617,11.003493309020996,22.239999771118164,47.433494567871094,60.10893630981445,28.95438003540039,135.27210998535156,39.19926834106445,23.631717681884766,16.789064407348633,55.26204299926758,11.350000381469727,23.350000381469727,26.77445411682129,75.3499984741211,24.978721618652344,38.06627655029297,41.32697296142578,68.12094116210938,31.280576705932617,18.261259078979492,6.449999809265137,221.66673278808594,44.593143463134766,16.174358367919922,37.927547454833984,35.599998474121094,34.73038864135742,857.77880859375,21.505895614624023,59.8628044128418,39.20000076293945,53.005043029785156,37.0,50.744606018066406,67.1500015258789,18.342994689941406,28.983110427856445,18.271385192871094,11.127425193786621,36.54896926879883,43.77485275268555,37.209999084472656,20.968124389648438,27.821430206298828,100.00709533691406,29.328033447265625,32.77796173095703,15.339869499206543,5.800000190734863,22.84312629699707,34.76087188720703,7.110000133514404,22.66773796081543,45.35268783569336,31.61473846435547,184.6999969482422,16.693037033081055,20.993255615234375,22.82964324951172,23.79180145263672,43.50145721435547,24.06999969482422,25.467119216918945,28.092689514160156,26.116487503051758,14.986955642700195,57.82822799682617,39.05228805541992,35.66221237182617,11.676156997680664,42.148311614990234,48.52000045776367,56.857826232910156,49.38999938964844,60.56804656982422,10.207758903503418,24.729999542236328,12.739999771118164,29.013225555419922,31.16355323791504,32.12311553955078,5.086258888244629,23.651512145996094,22.037811279296875,35.75,17.01194953918457,47.19630813598633,26.350000381469727,12.079999923706055,35.698448181152344,29.36066436767578,53.81999969482422,63.74634552001953,71.73361206054688,54.70000076293945,17.941492080688477,14.018017768859863,21.079999923706055,50.02000045776367,23.48641586303711,16.732467651367188,20.37697410583496,47.00654983520508,32.644466400146484,58.762577056884766,28.406919479370117,14.839788436889648,66.83407592773438,10.30141544342041,49.02064895629883,13.686238288879395,13.149999618530273,79.17024230957031,34.65118408203125,13.583230018615723,41.56034851074219,50.11748123168945,34.237979888916016,22.479999542236328,36.400001525878906,73.8703384399414,36.6556510925293,17.20441246032715,26.775177001953125,54.890098571777344,28.62594985961914,21.297277450561523,29.91182518005371,19.017885208129883,16.747093200683594,13.82159423828125,49.021575927734375,574.9488525390625,42.66522216796875,36.815757751464844,33.542274475097656,44.91481018066406,30.81357765197754,58.829200744628906,69.57876586914062,51.6649284362793,32.94487380981445,23.089231491088867,15.760000228881836,54.39689636230469,95.76519775390625,34.29999923706055,27.52861213684082,35.47053527832031,54.67015075683594,75.05464172363281,68.05000305175781,15.629191398620605,10.846524238586426,16.973106384277344,54.36031723022461,11.399999618530273,32.04387664794922,21.526914596557617,11.117012977600098,35.06520080566406,41.75844192504883,19.73403549194336,26.587453842163086,13.399999618530273,47.54999923706055,4.917149543762207,14.853450775146484,20.04327964782715,77.01000213623047,18.31999969482422,10.520000457763672,31.601694107055664,40.18000030517578,23.62055015563965,9.908385276794434,24.103939056396484,11.899999618530273,28.322233200073242,26.994203567504883,16.875791549682617,72.30604553222656,33.2400016784668,16.030624389648438,16.479999542236328,26.063438415527344,15.077316284179688,37.7313232421875,11.977869987487793,28.72095489501953,35.796058654785156,10.877337455749512,109.39884185791016,41.73414611816406,84.9554214477539,19.450000762939453,35.36882781982422,17.922266006469727,34.650001525878906,47.4625358581543,3.640000104904175,9.78828239440918,11.739653587341309,36.44022750854492,23.187814712524414,44.828433990478516,4.937787055969238,43.656307220458984,17.690000534057617,54.042999267578125,10.821300506591797,23.834501266479492,36.95000076293945,36.21500015258789,27.193532943725586,18.7841796875,63.037750244140625,34.628387451171875,49.621376037597656,5.731010913848877,36.79999923706055,30.628549575805664,83.64531707763672,16.06999969482422,17.079999923706055,112.52342224121094,40.78276062011719,30.239999771118164,32.476539611816406,79.0042495727539,34.330162048339844,132.83145141601562,36.57195281982422,77.01000213623047,30.608381271362305,10.181144714355469,40.67461013793945,46.35520553588867,44.05842590332031,99.37452697753906,9.4399995803833,25.384689331054688,21.899999618530273,59.97047424316406,15.152734756469727,14.468779563903809,31.816970825195312,32.61393356323242,17.298364639282227,19.906585693359375,47.3751106262207,36.20000076293945,12.422443389892578,51.907142639160156,36.63460922241211,25.770000457763672,24.200000762939453,19.639467239379883,11.75,10.455304145812988,16.325307846069336,38.349998474121094,36.02208709716797,23.646472930908203,28.299999237060547,19.540000915527344,33.446250915527344,31.445579528808594,23.78854751586914,50.363983154296875,46.67853927612305,27.529897689819336,13.899999618530273,24.657062530517578,38.10089874267578,15.899999618530273,59.09022521972656,21.564552307128906,21.850000381469727,47.79046630859375,54.20109176635742,23.81999969482422,37.9456672668457,14.020000457763672,50.775516510009766,50.01943588256836,54.77000427246094,53.220001220703125,21.833520889282227,33.649208068847656,12.25,9.594034194946289,19.045869827270508,10.719705581665039,34.4900016784668,52.84806442260742,100.94183349609375,41.73927688598633,19.1299991607666,44.24354934692383,31.24755859375,11.783258438110352,39.167118072509766,8.87295913696289,85.17829895019531,30.399999618530273,30.667509078979492,20.13274574279785,47.81318283081055,8.520000457763672,21.799999237060547,8.528009414672852,55.59752655029297,29.18157958984375,24.05918312072754,50.56130599975586,57.14580535888672,16.845333099365234,16.96800994873047,11.045546531677246,55.287845611572266,14.039789199829102,22.539108276367188,32.92072677612305,20.820344924926758,40.70000076293945,50.3622932434082,36.29166793823242,57.76591873168945,12.235401153564453,37.788352966308594,47.02593231201172,106.58000183105469,44.6462516784668,10.110461235046387,15.811273574829102,47.24614715576172,17.602216720581055,26.705955505371094,3.811351776123047,67.93310546875,17.54098892211914,19.56737518310547,49.37994384765625,32.349998474121094,26.100000381469727,15.680000305175781,16.280000686645508,45.488346099853516,8.495256423950195,69.19999694824219,3.6145453453063965,48.853092193603516,28.404394149780273,61.487369537353516,30.421558380126953,37.45000076293945,21.389245986938477,15.414010047912598,42.282474517822266,23.001617431640625,10.52302360534668,14.949999809265137,12.844132423400879,10.22892951965332,18.629728317260742,17.719999313354492,81.91000366210938,14.239999771118164,8.819074630737305,18.394071578979492,16.087528228759766,19.355478286743164,25.181581497192383,20.549999237060547,14.700865745544434,29.526437759399414,4.099999904632568,62.90071105957031,35.71957015991211,15.529068946838379,11.87159538269043,41.04999923706055,25.87175750732422,19.469999313354492,41.63502883911133,37.54999923706055,23.220739364624023,16.489999771118164,20.110000610351562,32.671634674072266,7.290284156799316,36.19807815551758,17.325607299804688,65.3178482055664,100.19990539550781,26.399999618530273,66.4000015258789,26.010000228881836,22.480173110961914,47.91893768310547,39.03388214111328,38.75,11.880000114440918,31.42923355102539,31.65888214111328,14.702171325683594,8.739013671875,37.8007698059082,22.80926513671875,81.71287536621094,15.266603469848633,45.04999923706055,13.350000381469727,25.813880920410156,31.59000015258789,18.195573806762695,9.45906925201416,21.551706314086914,53.10811996459961,13.649999618530273,9.74876594543457,15.843304634094238,14.8577241897583,5.929999828338623,19.022552490234375,18.100000381469727,22.899999618530273,8.246946334838867,17.299999237060547,61.1943473815918,135.05027770996094,65.54000091552734,26.71796226501465,53.54999923706055
2017-05-22,101.61522674560547,16.337661743164062,66.83999633789062,20.399999618530273,132.46791076660156,31.21524429321289,44.250282287597656,96.07225799560547,20.378206253051758,30.331003189086914,75.84011840820312,42.16007614135742,74.10067749023438,14.227078437805176,21.360280990600586,111.92623901367188,29.024988174438477,10.072134017944336,15.05659294128418,40.41524124145508,37.62120819091797,35.736175537109375,42.49190902709961,14.15999984741211,94.66484069824219,22.083406448364258,27.59836196899414,48.50487518310547,6.136102199554443,25.79669761657715,50.25617218017578,58.19452667236328,90.47745513916016,60.86136245727539,39.24785614013672,29.787527084350586,33.468833923339844,70.79283905029297,58.06550216674805,87.34557342529297,43.5258674621582,43.00604248046875,14.346057891845703,122.56999969482422,32.459999084472656,50.5099983215332,42.322853088378906,64.3707504272461,15.569999694824219,36.02510452270508,107.40647888183594,40.56999969482422,64.27730560302734,40.94062423706055,13.683235168457031,14.647335052490234,31.954959869384766,74.4800033569336,36.43000030517578,78.47078704833984,36.869998931884766,43.9005241394043,41.8984489440918,31.09981918334961,81.98971557617188,34.86878967285156,60.165191650390625,27.833683013916016,37.14739990234375,181.1656036376953,17.31999969482422,23.89898681640625,34.01298904418945,115.20926666259766,32.959999084472656,61.28657913208008,3.6500000953674316,43.019771575927734,42.85600280761719,133.71728515625,31.324256896972656,34.20161819458008,60.56835174560547,151.97000122070312,51.44706726074219,13.514162063598633,19.700462341308594,36.239837646484375,101.66984558105469,39.619998931884766,21.694786071777344,45.77163314819336,45.71037673950195,37.33999252319336,20.52076530456543,25.574386596679688,71.76537322998047,16.91444969177246,80.66375732421875,26.70732879638672,51.129974365234375,29.03205108642578,14.348711967468262,13.857843399047852,18.777578353881836,78.03267669677734,14.459589958190918,49.361488342285156,22.891712188720703,28.55679702758789,20.698436737060547,29.360000610351562,31.40999984741211,28.100000381469727,149.6145782470703,56.099998474121094,61.87455368041992,93.90900421142578,108.80254364013672,167.23167419433594,44.248390197753906,80.45447540283203,17.72449493408203,18.902843475341797,21.465740203857422,19.86014747619629,23.288503646850586,18.056438446044922,44.849952697753906,84.18000030517578,57.98127365112305,57.57704162597656,43.64152908325195,33.81828308105469,77.76705932617188,40.209999084472656,16.079999923706055,35.842437744140625,46.725040435791016,74.46630859375,128.5500030517578,106.98503112792969,124.25,10.567757606506348,73.6891098022461,86.28441619873047,43.70000076293945,3.8299999237060547,59.31999969482422,62.599998474121094,53.68137741088867,90.6500015258789,376.2490234375,11.834260940551758,29.49235725402832,74.87637329101562,29.610746383666992,15.122867584228516,28.950000762939453,14.889579772949219,102.48332977294922,40.25,37.304420471191406,59.69514846801758,231.5800018310547,13.74870491027832,33.46842575073242,41.4066162109375,66.71499633789062,36.720001220703125,10.059212684631348,24.889484405517578,9.949999809265137,75.19261169433594,30.200759887695312,9.469529151916504,141.11007690429688,23.195499420166016,52.80775451660156,41.61339569091797,10.124761581420898,34.154457092285156,328.97247314453125,23.710416793823242,41.79999923706055,131.13999938964844,28.935869216918945,38.258914947509766,36.50227355957031,44.853153228759766,70.49492645263672,41.34834289550781,47.49720764160156,83.01558685302734,38.51010513305664,58.30310821533203,38.59315872192383,68.15631866455078,76.06120300292969,24.85980987548828,63.563262939453125,84.2939453125,10.316094398498535,72.59251403808594,65.06999969482422,136.270751953125,21.56999969482422,34.97999954223633,13.154742240905762,34.10395431518555,42.0799674987793,26.15460968017578,59.97509765625,23.48512077331543,32.17365264892578,49.35503387451172,21.056739807128906,66.74073791503906,39.49015808105469,15.926594734191895,10.050138473510742,21.375011444091797,42.944007873535156,70.28821563720703,43.7115364074707,15.733305931091309,27.990095138549805,23.649999618530273,34.97900390625,59.544517517089844,29.3958740234375,28.81330108642578,20.50669288635254,48.23028564453125,19.280000686645508,21.6200008392334,73.18341064453125,33.5677490234375,35.553375244140625,14.168630599975586,86.64108276367188,76.81340789794922,12.702473640441895,64.76764678955078,28.502243041992188,32.8926887512207,31.0477294921875,36.06168746948242,65.64461517333984,52.95982360839844,14.800041198730469,54.417724609375,35.0623779296875,47.482051849365234,40.849998474121094,30.600000381469727,41.690269470214844,48.76835250854492,28.3934326171875,15.549074172973633,69.16610717773438,10.149036407470703,7.391378879547119,11.161163330078125,53.34122085571289,16.684537887573242,26.76528549194336,30.033788681030273,13.4148588180542,55.63337707519531,58.67287063598633,68.33698272705078,61.96503448486328,30.643375396728516,24.631576538085938,56.88437271118164,39.57370376586914,20.665237426757812,66.86479187011719,13.855294227600098,11.153158187866211,11.380000114440918,23.155656814575195,73.00048828125,65.39273071289062,41.720001220703125,77.04583740234375,18.880407333374023,57.79999923706055,35.59214782714844,20.844255447387695,35.858394622802734,11.174756050109863,21.68000030517578,48.087162017822266,61.028900146484375,29.25011444091797,135.9125213623047,38.2121696472168,23.5642032623291,17.109785079956055,56.55363464355469,11.449999809265137,23.540000915527344,27.256465911865234,75.9000015258789,24.744089126586914,38.39495086669922,41.88557434082031,68.34687805175781,31.69167137145996,18.569822311401367,6.480000019073486,224.5887451171875,43.99956512451172,16.22307777404785,38.33171463012695,36.290000915527344,34.8087043762207,866.6199951171875,21.61365509033203,60.50975036621094,39.29999923706055,53.99821472167969,37.529998779296875,51.14177703857422,66.94999694824219,18.37917137145996,29.175880432128906,18.271385192871094,11.195327758789062,37.6874885559082,44.614376068115234,37.36000061035156,21.033552169799805,27.937911987304688,100.00709533691406,29.374141693115234,32.77796173095703,15.372538566589355,6.099999904632568,22.800539016723633,35.09624481201172,7.019999980926514,22.653112411499023,45.31742477416992,31.86592674255371,186.0,16.74645233154297,20.993255615234375,22.91855812072754,23.763412475585938,43.767940521240234,24.040000915527344,25.422685623168945,27.77386474609375,26.34085464477539,14.940841674804688,58.01064682006836,39.52656936645508,36.08084487915039,11.37580680847168,41.69350814819336,48.81999969482422,57.2302131652832,50.15999984741211,61.16567611694336,10.103352546691895,24.90999984741211,12.699999809265137,29.255136489868164,31.15472984313965,32.070621490478516,5.086258888244629,23.622642517089844,22.464075088500977,35.93000030517578,17.05038070678711,47.7076530456543,26.209999084472656,12.0600004196167,36.282440185546875,29.205564498901367,53.0,62.780338287353516,72.22628021240234,54.13999938964844,17.915233612060547,13.974620819091797,21.149999618530273,50.59000015258789,23.674598693847656,16.732467651367188,20.65715789794922,46.88128662109375,33.0517692565918,58.61647033691406,28.45618438720703,14.882311820983887,66.47039794921875,10.058624267578125,48.74879455566406,13.961539268493652,13.0,79.74186706542969,34.815589904785156,13.66930866241455,41.997825622558594,52.20029067993164,34.376224517822266,22.8799991607666,36.79999923706055,74.60787963867188,36.42360305786133,16.842506408691406,27.04772186279297,55.20399856567383,28.8492431640625,21.542299270629883,30.000320434570312,19.140766143798828,17.084009170532227,13.80566692352295,49.275428771972656,573.656005859375,42.66522216796875,36.9659423828125,33.44491195678711,45.27199172973633,30.958078384399414,59.7811279296875,71.4382553100586,51.854583740234375,33.339683532714844,23.089231491088867,15.8100004196167,54.276371002197266,96.64250946044922,34.45000076293945,27.485124588012695,35.96206283569336,55.30756759643555,75.05464172363281,69.8499984741211,15.772579193115234,10.881342887878418,17.00471305847168,53.90830993652344,11.350000381469727,32.27391052246094,21.695749282836914,11.214638710021973,35.333152770996094,42.09251022338867,19.963916778564453,26.74327278137207,13.366666793823242,48.45000076293945,4.971650123596191,15.147541999816895,20.15899658203125,77.30999755859375,18.229999542236328,10.5,32.56612777709961,40.349998474121094,23.714508056640625,10.038362503051758,24.467266082763672,11.930000305175781,28.672239303588867,27.143281936645508,16.910144805908203,72.32395935058594,33.52000045776367,16.132831573486328,16.56999969482422,26.329843521118164,15.077316284179688,38.19300842285156,12.160819053649902,29.15447235107422,36.11650085449219,11.03612995147705,110.5848617553711,42.029884338378906,85.09909057617188,19.139999389648438,35.58717346191406,17.979549407958984,36.150001525878906,47.672542572021484,3.609999895095825,9.797077178955078,11.79931354522705,36.55690002441406,23.366626739501953,45.25849914550781,5.062212944030762,43.088253021240234,17.649999618530273,55.040287017822266,10.947234153747559,23.483617782592773,34.25,36.62724304199219,27.315946578979492,18.757061004638672,62.93476867675781,34.593196868896484,49.340572357177734,5.852947235107422,36.95000076293945,30.84213638305664,84.53373718261719,16.079999923706055,17.549999237060547,112.27351379394531,40.96306228637695,29.260000228881836,33.267578125,80.53831481933594,34.99455261230469,134.8448486328125,37.75628662109375,77.58000183105469,31.184368133544922,10.3778076171875,41.1712532043457,46.61587142944336,44.050392150878906,100.94367218017578,9.609999656677246,25.337940216064453,21.649999618530273,60.42266082763672,15.286605834960938,14.5468168258667,31.537874221801758,32.7781982421875,18.11522674560547,19.868316650390625,47.838165283203125,36.25,12.34970474243164,52.16930389404297,36.88588333129883,25.899999618530273,24.350000381469727,19.796642303466797,11.75,10.44780158996582,16.79271125793457,37.849998474121094,36.56954574584961,23.741697311401367,29.5,19.950000762939453,33.63984680175781,31.86790657043457,23.6304874420166,50.64133071899414,46.99942398071289,28.360687255859375,14.149999618530273,24.998441696166992,39.227272033691406,15.989999771118164,59.42852020263672,21.233810424804688,21.850000381469727,48.24130630493164,53.56292724609375,23.959999084472656,38.28475570678711,13.979999542236328,51.0560417175293,50.101158142089844,53.84055709838867,53.4900016784668,21.480751037597656,33.649208068847656,12.350000381469727,9.717121124267578,19.62167739868164,10.806788444519043,34.189998626708984,53.412723541259766,99.95722198486328,42.30422592163086,19.969999313354492,44.670799255371094,31.29151153564453,11.940472602844238,39.607696533203125,9.056854248046875,84.84410858154297,30.600000381469727,30.378490447998047,20.28520965576172,48.89131164550781,8.859999656677246,21.690000534057617,8.451179504394531,55.63754653930664,29.3211612701416,23.345237731933594,49.7614631652832,57.719017028808594,17.021265029907227,16.922388076782227,11.340532302856445,55.37106704711914,14.210482597351074,23.14347267150879,33.50859451293945,19.965776443481445,41.20000076293945,50.68751907348633,36.47334671020508,58.585933685302734,12.191546440124512,38.15706253051758,47.601295471191406,108.25,45.057220458984375,10.032148361206055,16.219036102294922,47.273677825927734,17.602216720581055,26.73697280883789,3.8210930824279785,68.75469970703125,17.720430374145508,19.52249526977539,48.07920455932617,32.599998474121094,26.200000762939453,15.65999984741211,16.3799991607666,44.80723190307617,8.745623588562012,72.0,3.6145453453063965,49.3348503112793,28.90591812133789,61.434688568115234,30.021276473999023,37.599998474121094,20.875083923339844,15.563918113708496,42.23579788208008,23.066829681396484,10.656819343566895,15.399999618530273,12.938572883605957,10.050260543823242,19.152496337890625,17.950000762939453,80.04000091552734,14.390000343322754,8.655255317687988,18.394071578979492,16.228254318237305,19.364627838134766,25.280725479125977,20.850000381469727,14.788844108581543,29.972455978393555,4.400000095367432,62.99051284790039,36.390010833740234,15.580690383911133,12.009218215942383,41.04999923706055,25.940275192260742,19.34000015258789,41.0988883972168,37.29999923706055,23.03759765625,16.639999389648438,20.3799991607666,32.389984130859375,7.367992401123047,35.96339797973633,17.12115478515625,67.05540466308594,105.12466430664062,26.149999618530273,66.5999984741211,25.790000915527344,23.802532196044922,48.033687591552734,39.18204879760742,38.79999923706055,11.84000015258789,32.1947021484375,31.98382568359375,15.01078987121582,8.847283363342285,37.8674201965332,23.7484188079834,82.77357482910156,15.345297813415527,46.04999923706055,13.100000381469727,26.599096298217773,30.969999313354492,18.38630485534668,9.836174964904785,21.4814510345459,51.56316375732422,13.699999809265137,9.846497535705566,15.62483024597168,14.985329627990723,5.869999885559082,18.880096435546875,18.299999237060547,23.25,8.282217025756836,17.950000762939453,61.37202453613281,134.6242218017578,66.88999938964844,26.520418167114258,53.25
2017-05-23,103.32705688476562,16.29437255859375,66.5999984741211,20.399999618530273,132.9399871826172,31.314027786254883,43.7421760559082,94.56891632080078,20.387807846069336,31.50065803527832,75.30563354492188,41.22526931762695,74.60964965820312,14.09418773651123,21.859426498413086,111.94596099853516,29.206562042236328,10.026320457458496,14.903617858886719,40.653804779052734,36.979244232177734,35.5783805847168,42.44599151611328,13.9399995803833,94.32545471191406,22.29372787475586,27.62110137939453,49.025447845458984,6.391773223876953,25.310733795166016,51.118873596191406,58.98301315307617,90.38660430908203,70.96295928955078,38.83830261230469,29.52802848815918,33.24031066894531,70.87203216552734,58.15970993041992,86.92218780517578,43.56709671020508,43.68601608276367,14.46661376953125,121.45999908447266,32.54999923706055,49.58000183105469,42.51837921142578,67.05362701416016,15.289999961853027,37.037498474121094,106.75260162353516,40.63999938964844,64.10530853271484,40.94062423706055,13.796945571899414,14.825858116149902,31.76165008544922,74.01000213623047,36.470001220703125,78.80232238769531,36.970001220703125,43.73271942138672,41.73202133178711,30.509639739990234,81.38525390625,35.25168228149414,60.15578842163086,27.80492401123047,37.14739990234375,181.25802612304688,17.510000228881836,23.71372413635254,34.10063934326172,114.90560913085938,33.2599983215332,60.918853759765625,3.4000000953674316,43.22357177734375,43.58237075805664,134.64544677734375,31.759994506835938,33.7698860168457,60.60087203979492,150.61000061035156,51.00567626953125,13.575557708740234,19.771333694458008,36.001617431640625,101.92869567871094,38.9900016784668,21.5560359954834,46.3626823425293,45.69209671020508,37.61838912963867,20.262380599975586,25.78787612915039,72.3968505859375,16.91444969177246,81.13668823242188,26.501155853271484,50.67669677734375,29.140974044799805,14.480168342590332,13.97332763671875,18.48881721496582,77.59342193603516,14.3585844039917,50.56385803222656,22.753807067871094,28.23076057434082,20.782268524169922,29.450000762939453,31.43000030517578,28.049999237060547,148.3319854736328,55.77000045776367,62.885345458984375,93.82770538330078,107.90171813964844,166.82867431640625,44.30113983154297,82.45327758789062,17.545116424560547,19.786344528198242,21.251453399658203,18.71230697631836,23.38459014892578,18.42970085144043,45.286705017089844,83.05000305175781,58.31961441040039,58.514198303222656,43.54795455932617,34.0041389465332,78.20051574707031,40.13999938964844,16.559999465942383,36.34360885620117,46.95161819458008,75.69015502929688,125.98999786376953,110.50897979736328,124.3499984741211,10.48050308227539,70.4935302734375,85.1885986328125,43.15999984741211,3.8299999237060547,58.2599983215332,62.099998474121094,53.325111389160156,90.05000305175781,379.224853515625,11.907143592834473,30.28333854675293,75.75008392333984,29.81829261779785,15.54294490814209,28.770000457763672,14.814946174621582,103.89390563964844,40.220001220703125,36.835025787353516,60.79521179199219,232.8699951171875,13.879024505615234,33.651695251464844,41.5115852355957,68.31367492675781,34.51499938964844,10.128584861755371,25.03683853149414,10.100000381469727,76.02194213867188,30.574859619140625,9.593910217285156,140.58779907226562,22.361703872680664,52.70703125,42.09635925292969,10.267632484436035,34.20332717895508,334.5564880371094,23.829992294311523,43.099998474121094,127.97000122070312,29.25902557373047,38.62953186035156,36.295631408691406,45.181949615478516,70.92532348632812,41.803218841552734,47.63883972167969,84.02928924560547,39.137413024902344,57.74408721923828,38.899593353271484,68.889892578125,76.8340835571289,25.439786911010742,62.442604064941406,84.6311264038086,10.354135513305664,72.36172485351562,64.98999786376953,134.5645294189453,22.079999923706055,34.70000076293945,12.897774696350098,34.04960250854492,42.42916488647461,25.995723724365234,60.21422576904297,23.203123092651367,32.71543884277344,49.62267303466797,21.00779151916504,66.94713592529297,39.66236877441406,15.858242988586426,9.98698616027832,21.568763732910156,43.747352600097656,70.45936584472656,44.1038703918457,15.819069862365723,28.311019897460938,22.3799991607666,34.836708068847656,59.85911178588867,29.63606834411621,28.708328247070312,20.78824806213379,48.55448532104492,19.489999771118164,21.540000915527344,73.72486877441406,33.042640686035156,35.9926643371582,14.323346138000488,86.34974670410156,75.29530334472656,12.789690017700195,66.30704498291016,28.53607749938965,33.47445297241211,30.902212142944336,36.67051696777344,66.32918548583984,53.08753967285156,14.8828763961792,54.95398712158203,35.73575210571289,47.39662170410156,40.25,31.06999969482422,42.39613342285156,49.304664611816406,28.694128036499023,15.27002239227295,67.20042419433594,9.965177536010742,7.438063144683838,11.296018600463867,52.10072708129883,17.236469268798828,26.676528930664062,30.35444450378418,13.537343978881836,56.18865203857422,58.43260955810547,68.22203826904297,62.3237419128418,30.824636459350586,24.597644805908203,56.70035934448242,39.80731964111328,20.39560317993164,66.515625,13.904955863952637,11.368120193481445,11.260000228881836,24.017189025878906,73.03693389892578,65.72379302978516,41.72999954223633,78.88460540771484,18.88861846923828,56.150001525878906,35.8970832824707,20.807945251464844,35.9512939453125,11.27261734008789,21.90999984741211,48.53242111206055,61.532257080078125,29.367475509643555,136.79922485351562,36.34469223022461,23.462919235229492,17.179508209228516,56.599761962890625,11.949999809265137,23.469999313354492,27.57477378845215,76.94999694824219,24.52900505065918,38.643943786621094,42.05314254760742,69.2332534790039,32.31306838989258,18.672677993774414,6.860000133514404,222.6470489501953,43.72908020019531,16.02820587158203,38.64402389526367,35.9900016784668,35.04363250732422,866.1917724609375,21.86507797241211,60.42348861694336,39.5,55.14350509643555,37.11000061035156,51.47980499267578,67.6500015258789,18.469623565673828,28.807096481323242,18.074918746948242,11.246253967285156,37.24821090698242,44.05162048339844,36.38999938964844,20.959941864013672,28.195816040039062,99.27340698242188,29.143577575683594,32.82298278808594,15.364365577697754,6.400000095367432,22.5365047454834,35.350040435791016,6.989999771118164,22.85785484313965,45.070556640625,32.22970962524414,186.5500030517578,16.897804260253906,21.25243377685547,23.051939010620117,23.895910263061523,43.568084716796875,23.450000762939453,25.133874893188477,29.102331161499023,26.61009979248047,14.848617553710938,58.46670150756836,38.58695602416992,36.225624084472656,11.325746536254883,41.53531265258789,48.779998779296875,56.81863021850586,49.9900016784668,59.46767807006836,10.103352546691895,24.989999771118164,12.75,29.480371475219727,30.607845306396484,32.13185501098633,5.1801018714904785,23.59377670288086,23.060842514038086,36.150001525878906,17.159265518188477,47.88706970214844,26.170000076293945,12.130000114440918,36.34083938598633,29.415414810180664,53.119998931884766,62.28355026245117,72.66967010498047,54.470001220703125,18.25655746459961,14.235015869140625,20.6200008392334,50.7599983215332,24.041990280151367,16.364267349243164,20.708099365234375,45.010108947753906,33.68437957763672,58.73950958251953,28.633541107177734,15.052397727966309,67.94489288330078,10.101977348327637,48.39802551269531,13.84355354309082,12.699999809265137,80.68505096435547,35.35716247558594,13.6951322555542,41.900604248046875,52.634212493896484,34.4683837890625,23.0,36.75,75.24647521972656,35.76313781738281,16.517719268798828,27.14170265197754,55.96637725830078,28.98322296142578,21.63050651550293,30.354305267333984,18.876096725463867,16.804616928100586,13.893247604370117,49.11920928955078,572.7940673828125,42.879249572753906,37.308692932128906,34.077781677246094,44.95791244506836,30.47943687438965,60.63786315917969,70.92664337158203,52.71977615356445,34.12930679321289,23.089231491088867,16.489999771118164,53.47288513183594,95.81137084960938,34.400001525878906,27.659076690673828,36.248050689697266,56.043033599853516,75.00894165039062,69.80000305175781,15.868168830871582,10.62019157409668,17.131141662597656,53.825286865234375,11.300000190734863,32.70843505859375,21.949010848999023,11.397687911987305,35.63806915283203,42.61747741699219,20.18494987487793,26.71867561340332,13.691666603088379,48.75,5.0079851150512695,15.126784324645996,19.968896865844727,77.4800033569336,17.559999465942383,10.609999656677246,32.462867736816406,40.029998779296875,23.99637794494629,10.068357467651367,24.467266082763672,11.75,28.823593139648438,27.180557250976562,17.047557830810547,73.95323181152344,33.16999816894531,16.15641975402832,16.770000457763672,26.729455947875977,15.026774406433105,39.25217056274414,12.246582984924316,28.973833084106445,37.21509552001953,11.105602264404297,110.97388458251953,42.48691940307617,84.33285522460938,18.809999465942383,35.07457733154297,18.028654098510742,35.54999923706055,47.5484504699707,3.6700000762939453,9.805871963500977,11.832459449768066,37.14927673339844,23.54543113708496,45.85721969604492,5.206286907196045,43.5817985534668,17.530000686645508,54.56538391113281,10.99221134185791,23.475055694580078,35.20000076293945,36.53762435913086,27.735658645629883,18.76609992980957,62.97221374511719,34.34686279296875,49.821937561035156,5.858028411865234,36.900001525878906,31.269311904907227,87.03136444091797,16.149999618530273,17.440000534057617,112.52342224121094,40.310546875,28.979999542236328,33.443363189697266,80.48915100097656,35.6225471496582,134.85317993164062,37.66155242919922,77.5999984741211,31.01337242126465,10.48370361328125,41.32024002075195,47.22408676147461,44.797428131103516,101.33814239501953,9.329999923706055,25.291194915771484,22.350000381469727,60.42266082763672,15.504156112670898,14.657365798950195,32.18910217285156,33.75460433959961,18.163280487060547,19.8989315032959,47.981292724609375,35.9900016784668,12.470938682556152,52.518836975097656,36.790557861328125,26.149999618530273,24.049999237060547,19.937280654907227,11.800000190734863,10.522807121276855,16.85367774963379,38.150001525878906,36.56954574584961,23.805177688598633,29.450000762939453,19.829999923706055,33.446250915527344,32.29022979736328,23.87636375427246,50.12363052368164,47.935302734375,27.91468048095703,14.300000190734863,24.98047637939453,39.5211067199707,16.149999618530273,59.24996566772461,20.770771026611328,21.950000762939453,48.610191345214844,54.2436408996582,23.440000534057617,38.481895446777344,14.1899995803833,51.243064880371094,50.182899475097656,53.85013961791992,52.720001220703125,21.995607376098633,33.745906829833984,12.399999618530273,9.806018829345703,19.488801956176758,10.94611644744873,34.0,52.733219146728516,99.48347473144531,43.049983978271484,19.829999923706055,45.0980339050293,32.21442794799805,11.979776382446289,39.695823669433594,9.056854248046875,84.60533905029297,30.5,30.482860565185547,20.38149642944336,47.408897399902344,8.630000114440918,21.790000915527344,8.72008228302002,55.117191314697266,29.81842803955078,22.523818969726562,49.94239044189453,58.195228576660156,17.768966674804688,16.922388076782227,10.947218894958496,55.995079040527344,14.16781234741211,23.33011245727539,33.29304504394531,20.111438751220703,41.150001525878906,50.34315872192383,36.745880126953125,58.44926834106445,12.323112487792969,37.863983154296875,47.55267333984375,108.05000305175781,44.749000549316406,10.079136848449707,16.352184295654297,47.402164459228516,17.1774959564209,26.581886291503906,3.832604169845581,69.37982177734375,17.54098892211914,19.334001541137695,48.27190399169922,32.54999923706055,26.299999237060547,15.640000343322754,16.270000457763672,44.272071838378906,8.685189247131348,70.80000305175781,3.4718658924102783,51.58301544189453,28.997102737426758,61.013179779052734,31.044221878051758,37.599998474121094,20.573440551757812,14.294112205505371,42.795833587646484,22.7873477935791,10.75047779083252,14.850000381469727,13.080238342285156,10.050260543823242,19.200023651123047,17.90999984741211,81.13999938964844,14.359999656677246,8.682557106018066,18.394071578979492,16.356191635131836,19.77644920349121,25.42943572998047,21.0,14.903215408325195,30.329275131225586,4.199999809265137,63.06838607788086,36.725223541259766,15.78717041015625,12.08165168762207,40.79999923706055,26.48836326599121,19.309999465942383,40.7219123840332,37.75,22.796619415283203,16.81999969482422,20.65999984741211,32.1552848815918,7.403314113616943,36.13102722167969,17.128726959228516,67.83775329589844,104.50907897949219,26.75,65.5999984741211,26.049999237060547,23.753557205200195,48.238609313964844,39.4135627746582,38.7599983215332,12.880000114440918,32.1947021484375,32.07666015625,15.087943077087402,8.878216743469238,37.94359588623047,23.15331268310547,83.08785247802734,15.187908172607422,45.75,12.75,26.697248458862305,30.559999465942383,18.47213363647461,10.024725914001465,21.578052520751953,51.65972137451172,13.449999809265137,9.82817268371582,15.762384414672852,14.96140193939209,5.829999923706055,19.240983963012695,18.100000381469727,23.399999618530273,8.29397201538086,18.200000762939453,61.263450622558594,135.76031494140625,67.41999816894531,26.214223861694336,52.900001525878906
2017-05-24,103.07978820800781,16.26839828491211,66.58999633789062,20.399999618530273,134.96054077148438,30.899141311645508,44.223541259765625,93.36626434326172,20.383005142211914,31.24172592163086,75.44880676269531,41.49947738647461,74.67328643798828,14.313066482543945,21.79604148864746,113.14946746826172,29.524324417114258,10.01104736328125,14.855306625366211,40.74216842651367,36.68658447265625,35.7918701171875,42.069557189941406,13.770000457763672,94.91940307617188,22.12164878845215,27.719669342041016,49.299434661865234,6.060348033905029,25.254037857055664,50.779296875,58.66929244995117,90.30484771728516,71.69255828857422,38.31283187866211,29.629972457885742,32.63387680053711,71.00161743164062,58.47062683105469,87.23973846435547,43.542354583740234,44.24235534667969,14.305871963500977,121.0,32.540000915527344,49.63999938964844,42.42898941040039,66.57193756103516,15.5,36.4640998840332,108.1877212524414,40.900001525878906,63.84321594238281,41.09916687011719,13.768516540527344,14.59632682800293,31.879310607910156,74.36000061035156,38.900001525878906,78.99176788330078,36.75,43.71406555175781,41.25769805908203,31.009658813476562,81.27536010742188,35.311241149902344,60.146392822265625,28.17871856689453,37.17599105834961,181.09109497070312,17.280000686645508,23.735103607177734,33.73060989379883,114.49150848388672,33.5099983215332,61.22999954223633,3.4000000953674316,42.9364013671875,43.679229736328125,135.52520751953125,32.389381408691406,33.5108528137207,60.71792984008789,150.10000610351562,51.362548828125,13.507339477539062,19.656173706054688,36.182674407958984,101.59020233154297,39.2400016784668,22.21014976501465,46.09249496459961,45.57329559326172,37.653175354003906,20.362396240234375,25.912412643432617,72.21896362304688,16.963048934936523,79.96382141113281,26.226272583007812,49.67948532104492,29.40909194946289,14.552470207214355,13.899089813232422,18.59309196472168,76.84044647216797,14.576140403747559,50.77657699584961,22.684858322143555,27.764081954956055,20.782268524169922,29.3799991607666,31.209999084472656,28.299999237060547,148.17652893066406,56.04999923706055,62.82646942138672,92.06640625,106.55986785888672,164.98086547851562,44.26597213745117,82.92874908447266,17.43407440185547,19.95138931274414,21.204870223999023,18.75359535217285,23.64665412902832,18.38304328918457,45.393463134765625,82.98999786376953,57.78538513183594,58.13040542602539,43.97330093383789,33.93334197998047,78.06706237792969,40.060001373291016,16.309999465942383,36.08436965942383,46.205230712890625,74.65462493896484,126.8499984741211,110.85184478759766,124.75,10.35446548461914,68.39493560791016,85.695068359375,42.63999938964844,3.809999942779541,58.08000183105469,62.400001525878906,53.11134338378906,89.30000305175781,384.7651672363281,12.235113143920898,30.77298355102539,75.15821075439453,30.06043243408203,15.37624740600586,28.3799991607666,15.635926246643066,103.87615966796875,40.25,35.76820373535156,62.36540222167969,235.5399932861328,13.972110748291016,33.76514434814453,41.62532424926758,67.39546203613281,35.29499816894531,10.012959480285645,25.311452865600586,10.050000190734863,76.37864685058594,30.243513107299805,9.560742378234863,138.54615783691406,21.829498291015625,53.277801513671875,41.29727554321289,10.362879753112793,33.67561721801758,332.27166748046875,24.000818252563477,41.0,127.4800033569336,29.04067611694336,38.57899475097656,36.32042694091797,44.75267791748047,70.86121368408203,42.030662536621094,47.119483947753906,84.81879425048828,38.95003890991211,57.88384246826172,38.63571548461914,69.58629608154297,76.56129455566406,24.991626739501953,63.10927963256836,84.02253723144531,10.43022346496582,72.77522277832031,65.38999938964844,135.58639526367188,22.3700008392334,34.540000915527344,12.789056777954102,34.076786041259766,42.628719329833984,25.89862823486328,59.544639587402344,23.044496536254883,32.59041213989258,49.51561737060547,21.130165100097656,67.42561340332031,39.92931365966797,15.926594734191895,10.212528228759766,21.658723831176758,43.65130615234375,70.55352020263672,43.68283462524414,15.809538841247559,28.510520935058594,22.329999923706055,35.054901123046875,60.31351852416992,29.848543167114258,28.71469497680664,20.50669288635254,48.887229919433594,19.559999465942383,21.459999084472656,74.2921142578125,33.217681884765625,35.45991516113281,14.250059127807617,85.97648620605469,76.00751495361328,12.814605712890625,66.46662902832031,28.53607749938965,33.60871505737305,30.942956924438477,36.108524322509766,66.05166625976562,53.333133697509766,15.140592575073242,56.409549713134766,36.016326904296875,47.31118392944336,40.650001525878906,31.34000015258789,42.219669342041016,49.099082946777344,28.78003692626953,15.185656547546387,67.3791275024414,10.057106018066406,7.50030517578125,11.430872917175293,48.66482925415039,16.946931838989258,26.46942710876465,30.31881332397461,13.677325248718262,56.796810150146484,59.58589172363281,68.73486328125,62.422386169433594,30.662456512451172,24.5637149810791,57.36439895629883,39.05977249145508,20.49190330505371,66.22850799560547,13.70631217956543,11.351580619812012,11.130000114440918,23.91965103149414,73.21900939941406,66.26905059814453,41.02000045776367,79.0186996459961,18.913257598876953,56.25,36.02778625488281,20.9622802734375,36.26714324951172,11.31543254852295,21.399999618530273,48.01138687133789,62.486915588378906,29.531770706176758,138.5726776123047,36.282440185546875,23.699235916137695,17.08189582824707,57.10718536376953,11.850000381469727,23.780000686645508,27.301939010620117,76.6500015258789,23.60024642944336,38.185794830322266,42.06245422363281,68.67709350585938,32.255714416503906,18.92513656616211,6.909999847412109,224.06092834472656,44.49546813964844,16.125638961791992,38.67158126831055,36.4900016784668,35.2785530090332,873.0516967773438,21.658550262451172,60.68225860595703,39.900001525878906,54.59770965576172,36.900001525878906,51.52204132080078,67.9000015258789,18.478670120239258,29.217788696289062,18.33687400817871,11.195327758789062,37.347713470458984,43.5903434753418,36.2400016784668,21.000835418701172,28.487018585205078,104.69140625,29.18968963623047,32.73292922973633,15.560404777526855,6.5,22.349124908447266,35.168758392333984,6.760000228881836,22.93828773498535,47.01780319213867,31.96120262145996,187.60000610351562,16.826580047607422,21.122840881347656,22.851869583129883,23.73501968383789,43.48480987548828,23.520000457763672,25.393064498901367,30.182817459106445,26.520349502563477,14.848617553710938,58.6035270690918,38.38113021850586,36.30317687988281,11.57603931427002,41.35735321044922,48.54999923706055,56.946022033691406,49.970001220703125,58.96492004394531,10.223821640014648,25.5,12.800000190734863,29.647207260131836,30.616668701171875,31.913150787353516,5.067490577697754,23.78622055053711,23.273975372314453,36.349998474121094,16.979923248291016,48.3087043762207,26.049999237060547,12.170000076293945,35.932044982910156,29.14169692993164,52.06999969482422,61.34516906738281,72.32481384277344,55.0,18.160282135009766,14.191617012023926,20.469999313354492,51.189998626708984,24.104717254638672,16.364267349243164,20.83545684814453,43.85137939453125,33.31174850463867,58.70874786376953,28.397062301635742,15.052397727966309,67.57134246826172,10.049951553344727,48.72462463378906,14.15817928314209,13.100000381469727,81.0566177368164,35.3668327331543,13.772603034973145,42.14365005493164,51.46788787841797,34.42230987548828,22.100000381469727,37.150001525878906,75.39038848876953,35.879173278808594,15.663991928100586,26.90675163269043,55.38338851928711,28.80458641052246,21.78731918334961,30.08881950378418,19.188024520874023,17.001834869384766,13.980826377868652,49.62690734863281,572.3153686523438,42.77688980102539,37.74260711669922,34.126461029052734,44.59897232055664,30.28978157043457,60.8758430480957,71.28083801269531,53.05254364013672,34.655731201171875,23.089231491088867,16.149999618530273,52.99077606201172,93.548828125,34.150001525878906,27.70256805419922,36.57871627807617,56.72947692871094,75.14607238769531,70.19999694824219,15.868168830871582,11.220843315124512,17.22689437866211,54.62782669067383,11.300000190734863,32.60619354248047,21.73796272277832,11.562427520751953,35.74895095825195,42.33112335205078,20.12306022644043,26.81708335876465,13.666666984558105,48.650001525878906,5.038262367248535,15.050665855407715,20.192052841186523,77.81999969482422,17.3799991607666,10.4399995803833,32.37837600708008,40.08000183105469,24.062149047851562,10.09835433959961,24.626781463623047,11.40999984741211,28.974952697753906,27.189878463745117,17.21073341369629,74.03380584716797,32.91999816894531,16.172142028808594,16.90999984741211,26.41864776611328,15.161542892456055,39.3698616027832,12.395232200622559,29.298982620239258,37.21509552001953,11.314018249511719,113.81085205078125,42.17326354980469,84.52442169189453,18.799999237060547,34.40060806274414,18.06138801574707,35.45000076293945,47.691627502441406,3.630000114440918,9.858637809753418,11.79931354522705,37.0505485534668,23.456026077270508,45.806636810302734,5.4158477783203125,43.18136978149414,17.579999923706055,55.23024368286133,11.037188529968262,23.72324562072754,34.75,35.650394439697266,27.4645938873291,18.974008560180664,62.373008728027344,34.85713577270508,49.982398986816406,5.868189811706543,37.04999923706055,31.226594924926758,85.85797882080078,16.030000686645508,17.31999969482422,112.48640441894531,40.3362922668457,29.520000457763672,33.5752067565918,81.13912963867188,35.54973220825195,137.26754760742188,38.08790969848633,78.12000274658203,30.00539207458496,10.642547607421875,40.57528305053711,46.91997146606445,44.46004104614258,100.4177017211914,9.630000114440918,25.24444580078125,21.75,60.0680046081543,15.328441619873047,14.793926239013672,31.91000747680664,33.353092193603516,18.067174911499023,20.258644104003906,48.267547607421875,36.18000030517578,12.341623306274414,52.82469177246094,37.111167907714844,25.850000381469727,24.25,19.738733291625977,12.100000381469727,10.44780158996582,16.941736221313477,38.25,36.75201416015625,23.836917877197266,29.25,19.889999389648438,33.446250915527344,32.05267333984375,23.96417808532715,49.23615646362305,47.409427642822266,27.748525619506836,14.449999809265137,24.770854949951172,39.5700798034668,16.260000228881836,59.0526237487793,20.84636878967285,22.049999237060547,48.28229904174805,53.56292724609375,23.829999923706055,38.26896286010742,14.210000038146973,51.149566650390625,49.52904510498047,53.629756927490234,52.380001068115234,22.110013961791992,33.649208068847656,12.600000381469727,9.840209007263184,19.542097091674805,10.94611644744873,34.06999969482422,53.61370086669922,99.4370346069336,42.9595832824707,19.600000381469727,45.0980339050293,32.390228271484375,11.938390731811523,39.211185455322266,8.964908599853516,83.17298889160156,30.299999237060547,30.59651756286621,20.421619415283203,47.69765853881836,8.539999961853027,21.889999389648438,8.758496284484863,53.035797119140625,29.617769241333008,22.54684829711914,50.48513412475586,57.45446014404297,17.46108627319336,17.01361846923828,10.91444206237793,55.70386505126953,14.338505744934082,22.7879638671875,33.36162567138672,19.878379821777344,41.25,50.410118103027344,36.47334671020508,58.039249420166016,12.235401153564453,37.41963195800781,47.84440612792969,88.97000122070312,44.720977783203125,10.243597984313965,16.7349853515625,47.594886779785156,17.319067001342773,26.6439208984375,3.8317184448242188,68.94223022460938,17.720430374145508,18.840330123901367,47.501102447509766,32.349998474121094,26.399999618530273,15.579999923706055,15.449999809265137,44.56398010253906,8.61612319946289,73.19999694824219,3.6145453453063965,48.94231414794922,29.042694091796875,60.74973678588867,31.1331787109375,37.45000076293945,20.717405319213867,14.62919807434082,42.14247512817383,22.7873477935791,10.77723503112793,14.800000190734863,13.080238342285156,10.139595985412598,19.200023651123047,17.700000762939453,80.9000015258789,14.569999694824219,8.673457145690918,17.973905563354492,16.426546096801758,19.611719131469727,25.42943572998047,20.850000381469727,14.48972225189209,30.552284240722656,4.099999904632568,62.90864181518555,37.28392791748047,15.838788986206055,12.284457206726074,40.5,26.505496978759766,19.299999237060547,40.68840026855469,37.70000076293945,22.7773380279541,17.110000610351562,20.350000381469727,32.20220947265625,7.445697784423828,35.913108825683594,17.280174255371094,67.61943817138672,104.27230072021484,26.200000762939453,66.5999984741211,26.84000015258789,31.002063751220703,48.00090026855469,38.76530838012695,39.2599983215332,12.779999732971191,31.564319610595703,32.540870666503906,15.122233390808105,8.847283363342285,37.87694549560547,23.19051170349121,82.65571594238281,15.445451736450195,44.54999923706055,12.850000381469727,26.20648956298828,30.700000762939453,18.47213363647461,10.024725914001465,21.56926918029785,53.63920211791992,13.550000190734863,9.712115287780762,15.268799781799316,15.08102798461914,5.690000057220459,19.212491989135742,18.450000762939453,22.899999618530273,8.199921607971191,18.0,61.59909439086914,136.56503295898438,67.63999938964844,26.04535484313965,52.599998474121094
2017-05-25,102.57573699951172,16.329004287719727,67.08000183105469,20.799999237060547,136.53732299804688,30.63242530822754,43.7867431640625,93.61055755615234,20.62303352355957,30.750652313232422,75.84011840820312,41.47454833984375,75.52762603759766,14.352152824401855,21.906967163085938,112.99164581298828,29.742216110229492,9.827780723571777,14.839085578918457,40.706825256347656,37.35686492919922,36.37663650512695,42.36336135864258,13.8100004196167,95.50394439697266,21.892213821411133,27.659006118774414,49.363372802734375,5.908838748931885,25.877695083618164,50.98120880126953,58.559085845947266,91.74797058105469,72.28319549560547,37.4550895690918,29.750455856323242,31.403392791748047,71.10960388183594,58.282196044921875,86.97992706298828,43.92987823486328,44.99296951293945,14.185315132141113,118.33999633789062,32.34000015258789,50.68000030517578,42.94294738769531,66.49923706054688,15.5,36.62537384033203,108.17074584960938,41.060001373291016,64.4083480834961,41.239051818847656,12.792496681213379,14.553824424743652,32.669368743896484,75.19000244140625,37.939998626708984,79.71170043945312,36.630001068115234,43.658138275146484,41.83188247680664,31.30475616455078,81.38525390625,35.728172302246094,59.87399673461914,28.619611740112305,36.23228454589844,183.12228393554688,17.59000015258789,22.794530868530273,33.798770904541016,115.02523803710938,33.09000015258789,60.93770980834961,3.299999952316284,43.306949615478516,43.824501037597656,136.30831909179688,33.06718063354492,33.15682601928711,60.451290130615234,152.0500030517578,51.371944427490234,13.527806282043457,19.50558853149414,35.90632247924805,106.50843048095703,38.900001525878906,21.982200622558594,45.982730865478516,43.59940719604492,37.64448547363281,20.587444305419922,25.7434024810791,72.41462707519531,16.81723403930664,81.89338684082031,26.02869415283203,48.183658599853516,29.559904098510742,14.552470207214355,13.899089813232422,18.737476348876953,76.06952667236328,14.529519081115723,50.98929977416992,22.61590576171875,27.712936401367188,20.70682144165039,29.540000915527344,31.530000686645508,28.450000762939453,149.63400268554688,56.0,62.85590744018555,92.44576263427734,104.13892364501953,163.4671630859375,44.4681396484375,82.69981384277344,17.340112686157227,19.66012954711914,21.102386474609375,19.505064010620117,23.891246795654297,18.336381912231445,46.6066780090332,83.3499984741211,58.364131927490234,57.53240966796875,44.339115142822266,33.79172897338867,79.02790069580078,40.09000015258789,16.139999389648438,36.162139892578125,46.0808219909668,74.46630859375,127.58000183105469,111.24234008789062,126.80000305175781,10.1993408203125,68.87189483642578,84.70053100585938,42.52000045776367,3.75,56.56999969482422,61.400001525878906,53.1380615234375,89.9000015258789,345.9333190917969,12.30799674987793,31.488637924194336,74.51936340332031,29.749113082885742,15.702975273132324,28.850000381469727,15.346720695495605,103.46806335449219,40.47999954223633,36.109588623046875,62.68507766723633,236.97999572753906,13.218116760253906,33.43351745605469,41.021671295166016,67.32050323486328,35.69499969482422,9.989836692810059,25.545881271362305,9.949999809265137,76.9671859741211,30.0938720703125,9.552449226379395,138.83103942871094,22.051252365112305,54.18910598754883,40.559669494628906,10.267632484436035,31.857954025268555,330.7451477050781,23.941028594970703,40.5,128.47000122070312,28.953336715698242,38.814849853515625,36.68412780761719,43.7388916015625,70.46745300292969,41.30286407470703,47.308345794677734,87.0118637084961,38.87671661376953,58.07292175292969,38.644229888916016,71.03483581542969,76.3339614868164,24.684057235717773,63.154327392578125,84.42552947998047,10.474605560302734,73.6695327758789,65.83999633789062,135.89576721191406,22.809999465942383,34.47999954223633,12.443140983581543,34.10395431518555,42.587154388427734,25.98689842224121,59.544639587402344,22.480504989624023,32.507057189941406,50.20259475708008,21.260704040527344,67.76334381103516,40.48040771484375,15.798434257507324,10.30274486541748,21.672565460205078,43.61637496948242,71.00709533691406,44.027313232421875,15.599885940551758,28.666645050048828,22.3799991607666,35.140289306640625,60.6805419921875,29.58064079284668,28.746503829956055,20.64747428894043,49.458858489990234,19.489999771118164,21.5,75.16876983642578,33.95671463012695,35.039344787597656,14.233774185180664,86.17676544189453,78.17269134521484,12.870674133300781,66.879638671875,28.38384246826172,33.7877311706543,31.233993530273438,36.29585266113281,65.931396484375,53.78502655029297,15.251036643981934,56.90325927734375,36.06309127807617,47.75733184814453,40.5,31.1200008392334,41.91085433959961,49.01864242553711,28.333303451538086,15.393324851989746,68.06412506103516,10.240965843200684,7.554770469665527,11.415009498596191,44.889801025390625,16.60310935974121,26.903352737426758,30.096139907836914,13.828970909118652,57.41378402709961,59.73004913330078,70.30864715576172,63.238399505615234,30.671998977661133,24.93692398071289,57.83643341064453,39.57370376586914,20.511159896850586,65.93363189697266,13.805633544921875,11.268906593322754,11.180000305175781,23.724594116210938,73.19170379638672,66.80459594726562,41.81999969482422,79.69865417480469,18.732582092285156,55.79999923706055,36.46342468261719,20.853336334228516,36.508670806884766,11.37659740447998,21.209999084472656,48.33346939086914,63.34610366821289,29.700769424438477,137.83370971679688,35.410953521728516,23.59795570373535,16.4892578125,56.55363464355469,11.899999618530273,23.68000030517578,27.420169830322266,76.19999694824219,23.258075714111328,38.046356201171875,42.509342193603516,68.70317840576172,31.366621017456055,18.990589141845703,7.079999923706055,231.5166778564453,45.209251403808594,16.076921463012695,38.85529708862305,36.43000030517578,35.2785530090332,870.3435668945312,21.56875228881836,61.15669250488281,40.04999923706055,54.40085220336914,37.150001525878906,51.86851501464844,67.3499984741211,18.51484489440918,29.796112060546875,18.53333854675293,11.32264232635498,37.80902862548828,43.33203125,35.959999084472656,21.687780380249023,28.46205711364746,104.74783325195312,29.143577575683594,32.41776657104492,15.356206893920898,6.150000095367432,21.420753479003906,35.050926208496094,6.670000076293945,22.79204559326172,46.85811996459961,31.969867706298828,189.9499969482422,16.675230026245117,21.079647064208984,22.7407283782959,24.000009536743164,43.52366638183594,23.770000457763672,25.15609359741211,30.04111671447754,26.475481033325195,15.079184532165527,59.242008209228516,38.121620178222656,36.7771110534668,11.388319969177246,39.65678787231445,48.41999816894531,56.39724349975586,50.15999984741211,57.61791229248047,10.3041353225708,28.170000076293945,12.5600004196167,30.106014251708984,30.669591903686523,31.790679931640625,5.067490577697754,23.92093276977539,23.487104415893555,36.34000015258789,16.691696166992188,48.76622009277344,25.790000915527344,12.130000114440918,37.333621978759766,29.351543426513672,54.150001525878906,61.197959899902344,71.68431854248047,55.380001068115234,18.169038772583008,14.148214340209961,20.209999084472656,51.880001068115234,24.077838897705078,16.241539001464844,21.115638732910156,42.113304138183594,33.34641647338867,58.416500091552734,28.466033935546875,15.094917297363281,68.64282989501953,10.162676811218262,48.46864318847656,14.197504997253418,13.149999618530273,82.79053497314453,35.2797966003418,13.566015243530273,40.19930648803711,52.078529357910156,33.45460510253906,22.639999389648438,37.400001525878906,74.86869812011719,35.81669616699219,15.367047309875488,26.840965270996094,55.6524543762207,28.715267181396484,22.012741088867188,30.2215633392334,19.15021324157715,16.77996826171875,13.941018104553223,49.94908905029297,569.0115966796875,42.1627311706543,38.39347457885742,35.343528747558594,45.22712326049805,30.20850944519043,61.16143035888672,72.48115539550781,53.461368560791016,34.962806701660156,23.003711700439453,16.079999923706055,52.42832946777344,95.1649398803711,34.099998474121094,27.528615951538086,36.4536018371582,56.48431396484375,75.694580078125,69.4000015258789,15.868168830871582,12.230632781982422,17.115184783935547,54.609378814697266,11.300000190734863,32.359107971191406,21.78017234802246,11.562427520751953,36.06309127807617,42.140228271484375,20.01696014404297,26.800682067871094,13.291666984558105,50.04999923706055,5.032207012176514,15.109482765197754,20.249914169311523,78.25,17.469999313354492,9.649999618530273,32.641231536865234,40.040000915527344,24.193683624267578,10.08835506439209,24.89263153076172,11.489999771118164,28.700620651245117,27.30168914794922,17.288026809692383,74.37398529052734,32.91999816894531,16.101388931274414,16.6200008392334,26.285442352294922,15.035198211669922,39.016807556152344,12.44669246673584,29.11834716796875,38.17636489868164,11.343792915344238,109.80683898925781,42.3793830871582,84.33285522460938,18.81999969482422,34.37213897705078,17.95500373840332,36.45000076293945,48.254844665527344,3.5899999141693115,9.849844932556152,11.766169548034668,37.12236785888672,23.296375274658203,46.03431701660156,5.389653205871582,43.795997619628906,17.40999984741211,55.23024368286133,10.99221134185791,23.86017417907715,35.70000076293945,35.27399444580078,27.48208236694336,19.01016616821289,61.698909759521484,34.78675079345703,49.90217208862305,5.964722633361816,37.20000076293945,30.884857177734375,85.29643249511719,16.049999237060547,17.059999465942383,112.37533569335938,41.529727935791016,29.389999389648438,33.75099563598633,81.65123748779297,35.34040069580078,138.85484313964844,38.41952133178711,80.2699966430664,30.023386001586914,10.687932014465332,40.62495422363281,46.39865493774414,44.85364532470703,101.8641357421875,9.630000114440918,25.24444580078125,22.450000762939453,60.21873474121094,15.261507034301758,14.767914772033691,32.42167663574219,33.40784454345703,18.499637603759766,20.18976402282715,48.98318099975586,36.16999816894531,12.430527687072754,53.4363899230957,36.963863372802734,26.059999465942383,24.5,19.854551315307617,12.399999618530273,10.41030216217041,16.962060928344727,38.5,36.99836730957031,23.868661880493164,28.600000381469727,19.799999237060547,33.3010368347168,31.964685440063477,23.858800888061523,50.73377227783203,47.391597747802734,27.18008804321289,14.550000190734863,24.38755989074707,40.402618408203125,16.43000030517578,58.7519416809082,19.835229873657227,21.75,48.692169189453125,53.18003845214844,23.229999542236328,38.31629180908203,14.0600004196167,50.9625358581543,49.038658142089844,53.51477813720703,52.95000076293945,21.94793128967285,33.745906829833984,12.699999809265137,9.75815200805664,19.675334930419922,10.954824447631836,33.7599983215332,53.37444305419922,92.96273040771484,43.004783630371094,20.15999984741211,45.38286590576172,32.56602096557617,11.930432319641113,39.51958465576172,8.918932914733887,82.93424987792969,30.350000381469727,30.36109733581543,20.461740493774414,48.29448699951172,8.470000267028809,21.110000610351562,8.374350547790527,52.47541046142578,29.696287155151367,23.314529418945312,50.0090446472168,56.995880126953125,17.63701629638672,16.96800994873047,11.045546531677246,55.70386505126953,14.253156661987305,22.5124454498291,33.59678268432617,18.83930015563965,41.400001525878906,50.46751403808594,36.655033111572266,58.084808349609375,12.235401153564453,37.060367584228516,47.89303207397461,84.05000305175781,45.029197692871094,10.196609497070312,16.643447875976562,48.15472412109375,17.413448333740234,26.395782470703125,3.8246347904205322,69.0136947631836,17.67557144165039,18.274852752685547,48.8981819152832,33.20000076293945,26.600000381469727,15.220000267028809,15.729999542236328,44.80723190307617,9.85069751739502,74.0,3.37674617767334,48.38026809692383,29.316259384155273,61.039512634277344,31.177656173706055,38.349998474121094,21.34126091003418,14.805563926696777,42.18913650512695,23.1134090423584,10.844133377075195,14.550000190734863,13.174678802490234,10.050260543823242,19.48517417907715,17.219999313354492,79.01000213623047,14.75,8.664355278015137,18.113962173461914,16.548086166381836,19.446996688842773,25.330293655395508,21.149999618530273,14.630484580993652,29.749452590942383,3.950000047683716,62.91862869262695,36.6879768371582,15.7699613571167,12.298944473266602,54.25,26.608259201049805,19.360000610351562,40.236019134521484,37.349998474121094,22.449609756469727,17.200000762939453,19.770000457763672,32.48387145996094,7.4739556312561035,36.206459045410156,17.151443481445312,67.32832336425781,101.43108367919922,26.149999618530273,65.4000015258789,27.170000076293945,33.20600509643555,47.68122863769531,38.75605010986328,39.56999969482422,12.890000343322754,31.834482192993164,32.26234436035156,15.387985229492188,8.847283363342285,38.58154296875,23.078927993774414,84.06997680664062,14.837361335754395,34.400001525878906,12.899999618530273,26.30463981628418,30.520000457763672,18.7296142578125,10.150429725646973,21.437538146972656,54.45996856689453,13.550000190734863,9.822064399719238,15.00178050994873,15.184710502624512,5.239999771118164,18.234296798706055,18.100000381469727,22.75,8.164654731750488,18.25,61.99394607543945,138.74249267578125,68.1500015258789,24.456012725830078,50.04999923706055
2017-05-26,102.44261932373047,16.199134826660156,66.87000274658203,19.799999237060547,137.0754852294922,30.69169807434082,43.7956657409668,92.4642562866211,20.5798282623291,30.098848342895508,75.76377868652344,41.2875862121582,75.30040740966797,14.09418773651123,21.83565902709961,112.9719009399414,29.578798294067383,9.77432632446289,14.960719108581543,40.936553955078125,37.470157623291016,36.42304611206055,42.14300537109375,13.890000343322754,96.2204360961914,22.14076805114746,27.878889083862305,49.30857849121094,5.814145565032959,25.918188095092773,50.37548065185547,58.686248779296875,90.67932891845703,71.3711929321289,36.581878662109375,29.62070655822754,31.482501983642578,71.15278625488281,58.06550216674805,88.33673095703125,44.04580307006836,44.52494430541992,14.2656888961792,119.08000183105469,32.18000030517578,50.84000015258789,42.65803527832031,66.19931030273438,15.489999771118164,36.2401237487793,107.2706069946289,40.5,64.42473602294922,41.54679489135742,12.811450958251953,14.519817352294922,32.55170440673828,74.9000015258789,36.84000015258789,79.92010498046875,36.7599983215332,43.51829528808594,42.031585693359375,31.517885208129883,81.00057220458984,35.77922439575195,60.08064651489258,28.102041244506836,36.537322998046875,182.08351135253906,17.450000762939453,22.488136291503906,33.80851364135742,115.632568359375,33.27000045776367,61.201717376708984,3.25,42.797447204589844,44.308746337890625,136.49197387695312,32.19572448730469,33.277713775634766,60.171634674072266,151.11000061035156,51.40950012207031,13.466405868530273,19.859912872314453,35.62996292114258,104.82588195800781,39.27000045776367,22.32908058166504,45.788536071777344,44.03804016113281,37.496585845947266,20.5791072845459,25.59217643737793,72.12112426757812,16.768625259399414,81.93122100830078,25.899839401245117,48.72759246826172,29.45098876953125,14.552470207214355,13.91558837890625,18.80164909362793,75.96195220947266,14.397432327270508,50.75808334350586,22.65530776977539,27.629833221435547,20.639755249023438,29.809999465942383,31.739999771118164,28.350000381469727,149.55625915527344,55.189998626708984,62.38485336303711,91.95802307128906,104.11075592041016,162.05178833007812,44.82853317260742,81.84049987792969,17.681785583496094,19.16498374938965,21.037166595458984,18.348960876464844,23.856306076049805,18.243066787719727,47.305484771728516,82.4000015258789,57.82990264892578,57.08614730834961,44.305084228515625,33.51736068725586,78.33397674560547,40.599998474121094,16.110000610351562,35.859718322753906,46.48955535888672,74.27803039550781,127.16000366210938,110.62325286865234,127.19999694824219,10.383548736572266,68.44263458251953,84.16643524169922,42.13999938964844,3.6600000858306885,67.20999908447266,61.400001525878906,53.28057098388672,90.0,340.9313659667969,12.2988862991333,31.37565040588379,74.57573699951172,29.506959915161133,15.42292308807373,28.600000381469727,15.365374565124512,102.76720428466797,40.36000061035156,36.28881072998047,62.49702453613281,235.88999938964844,13.059873580932617,33.17169952392578,39.94561004638672,65.54026794433594,35.564998626708984,10.0283784866333,25.264568328857422,10.050000190734863,77.10095977783203,30.296958923339844,9.486112594604492,139.21084594726562,21.953678131103516,53.186668395996094,40.05036926269531,10.324782371520996,32.024085998535156,329.7308044433594,23.915401458740234,41.29999923706055,128.3800048828125,28.743715286254883,38.755889892578125,37.16354751586914,43.930686950683594,70.92729949951172,41.93967819213867,47.261131286621094,87.07035827636719,38.63230514526367,56.65070343017578,38.3463134765625,71.65699768066406,75.65201568603516,24.719207763671875,63.920108795166016,83.75118255615234,10.49362850189209,73.59259033203125,66.43000030517578,138.35194396972656,22.950000762939453,34.529998779296875,12.502440452575684,34.167362213134766,42.23793411254883,25.88097381591797,59.44899368286133,21.828384399414062,32.38203048706055,49.85334396362305,21.301496505737305,67.54756164550781,40.420143127441406,15.858242988586426,10.374918937683105,21.679481506347656,43.240901947021484,70.92150115966797,43.941192626953125,15.771418571472168,28.501848220825195,22.049999237060547,35.13080596923828,60.59315490722656,30.1164493560791,28.854658126831055,20.459766387939453,48.81044006347656,19.690000534057617,21.5,75.1172103881836,33.859474182128906,35.05802536010742,14.168630599975586,87.57572174072266,78.16327667236328,12.902097702026367,66.4478530883789,27.986331939697266,33.74297332763672,30.77415657043457,36.29585266113281,65.94991302490234,53.69661331176758,15.0209379196167,56.018001556396484,36.05373764038086,47.6054573059082,40.349998474121094,31.18000030517578,41.381446838378906,48.72365951538086,28.281753540039062,15.393324851989746,67.87551879882812,10.305316925048828,7.50030517578125,11.486400604248047,44.00627899169922,16.395004272460938,26.794872283935547,29.953632354736328,14.03894329071045,57.281578063964844,60.258628845214844,70.1583480834961,63.37294006347656,30.60521125793457,24.93692398071289,57.13709259033203,39.10648727416992,20.53042221069336,66.32937622070312,13.70631217956543,11.169692993164062,11.359999656677246,24.017189025878906,73.40109252929688,66.49300384521484,41.349998474121094,80.1583251953125,18.510845184326172,56.20000076293945,36.37630081176758,20.48111915588379,36.6758918762207,11.388830184936523,21.020000457763672,48.29558563232422,63.48497772216797,29.475440979003906,137.68597412109375,34.743995666503906,23.631717681884766,16.266149520874023,56.87654495239258,12.050000190734863,23.649999618530273,27.31103515625,75.19999694824219,23.658905029296875,37.64796447753906,42.56520080566406,68.44954681396484,31.462223052978516,19.23369598388672,6.909999847412109,230.02745056152344,44.157344818115234,15.979484558105469,38.75425338745117,36.560001373291016,35.00447082519531,874.5052490234375,21.460996627807617,60.72539138793945,40.79999923706055,53.5687370300293,36.91999816894531,51.893863677978516,66.80000305175781,18.532936096191406,30.114608764648438,18.598827362060547,11.390543937683105,38.41505432128906,43.33203125,35.81999969482422,21.9740047454834,28.046066284179688,105.03003692626953,29.09746551513672,32.237667083740234,15.388875961303711,5.650000095367432,21.55702781677246,35.150630950927734,6.610000133514404,22.828603744506836,46.77827072143555,31.86592674255371,190.1999969482422,17.083036422729492,20.993255615234375,22.80741310119629,24.558366775512695,43.507015228271484,23.959999084472656,25.15609359741211,30.005691528320312,26.206239700317383,15.217525482177734,58.922760009765625,38.48851776123047,36.69093704223633,11.213114738464355,39.16243362426758,48.22999954223633,56.36783981323242,49.810001373291016,58.54753875732422,10.151540756225586,27.0,12.489999771118164,30.014253616333008,30.74015235900879,31.773183822631836,5.048722267150879,23.978668212890625,23.018217086791992,36.369998931884766,16.595617294311523,48.95462417602539,25.1299991607666,11.9399995803833,36.65785598754883,29.11432647705078,54.2599983215332,60.82076644897461,71.733642578125,54.88999938964844,18.081512451171875,13.974620819091797,20.309999465942383,51.810001373291016,23.791088104248047,16.159713745117188,21.039226531982422,42.019344329833984,33.00844192504883,57.978153228759766,28.879873275756836,15.009876251220703,69.10482788085938,10.266732215881348,48.450984954833984,14.433475494384766,13.5,82.08865356445312,35.67630386352539,13.566015243530273,40.83121871948242,51.64236068725586,34.330135345458984,22.43000030517578,37.099998474121094,74.16714477539062,35.75421905517578,15.357769012451172,26.9443416595459,55.473079681396484,28.715267181396484,22.012741088867188,30.08881950378418,19.320356369018555,16.853919982910156,13.885284423828125,49.46092224121094,568.8678588867188,41.855655670166016,38.59880065917969,34.418556213378906,45.22712326049805,30.38912582397461,61.16143035888672,72.17615509033203,53.5089111328125,34.83120346069336,23.089231491088867,15.930000305175781,52.18728256225586,94.51850128173828,34.650001525878906,27.1372127532959,36.40891647338867,56.72947692871094,75.51173400878906,69.8499984741211,15.724782943725586,11.508111000061035,17.051349639892578,54.66472625732422,11.300000190734863,32.333553314208984,21.78017234802246,11.586833953857422,36.00766372680664,41.80616760253906,19.88434410095215,26.612060546875,12.816666603088379,49.75,5.044318675994873,15.202901840209961,19.952363967895508,77.48999786376953,17.719999313354492,9.5600004196167,32.28449630737305,39.91999816894531,24.1091251373291,10.048360824584961,24.688817977905273,11.380000114440918,28.889816284179688,27.208515167236328,17.2279052734375,74.8036880493164,32.869998931884766,15.920560836791992,16.479999542236328,26.329843521118164,15.077316284179688,38.50986099243164,12.480996131896973,29.04608726501465,38.40524673461914,11.651453971862793,113.88676452636719,42.2270393371582,84.38074493408203,19.06999969482422,34.10634994506836,17.734045028686523,36.79999923706055,48.48395538330078,3.559999942779541,9.849844932556152,11.752910614013672,37.09543228149414,23.270830154418945,45.84036636352539,5.206286907196045,44.121917724609375,16.950000762939453,54.85032653808594,11.019198417663574,23.56064224243164,36.349998474121094,36.28669357299805,27.37715721130371,18.856496810913086,61.689537048339844,34.68996810913086,50.22309112548828,5.974884033203125,37.400001525878906,30.500396728515625,85.29643249511719,16.0,17.06999969482422,116.16069030761719,42.74891662597656,29.610000610351562,33.92677307128906,82.41938781738281,34.98545455932617,137.8941192626953,38.135276794433594,79.5999984741211,29.61840057373047,10.65011215209961,40.873268127441406,47.60073471069336,44.70906066894531,103.35440826416016,9.869999885559082,25.197690963745117,22.25,60.378334045410156,15.186203002929688,14.728894233703613,32.04954528808594,33.31658935546875,18.11522674560547,20.00608253479004,49.42939758300781,36.150001525878906,12.422443389892578,53.4363899230957,37.13716125488281,25.90999984741211,24.299999237060547,19.82145881652832,12.050000190734863,10.41030216217041,16.826583862304688,38.099998474121094,36.50566101074219,24.439983367919922,27.950000762939453,19.790000915527344,33.49464416503906,31.69193458557129,23.59535789489746,49.439544677734375,47.320289611816406,27.092634201049805,14.899999618530273,24.41151237487793,39.81494903564453,16.290000915527344,58.94988250732422,20.336074829101562,21.799999237060547,48.5692138671875,53.86073684692383,23.530000686645508,37.78794860839844,14.0,51.243064880371094,47.89442825317383,53.591434478759766,53.040000915527344,22.15768814086914,33.745906829833984,12.699999809265137,9.69660758972168,19.63092613220215,10.859037399291992,33.38999938964844,54.379337310791016,95.40569305419922,43.1403694152832,20.3700008392334,45.33539962768555,32.30232620239258,11.88267707824707,39.34335708618164,8.87295913696289,83.84141540527344,30.850000381469727,30.953699111938477,20.397544860839844,48.997215270996094,8.399999618530273,21.18000030517578,8.489593505859375,52.59548568725586,29.495641708374023,23.099580764770508,49.85669708251953,56.696041107177734,17.373123168945312,16.64871597290039,11.012770652770996,55.995079040527344,14.295830726623535,22.59243392944336,33.910308837890625,18.305200576782227,41.849998474121094,50.754478454589844,36.29166793823242,58.17592239379883,12.279257774353027,37.45744323730469,48.063209533691406,82.75,44.94513702392578,10.000823974609375,16.79323387145996,48.7787971496582,17.46063804626465,26.364763259887695,3.823748826980591,68.81720733642578,17.855018615722656,18.08635902404785,47.93467712402344,33.29999923706055,26.600000381469727,15.229999542236328,15.279999732971191,44.272071838378906,10.075166702270508,73.4000015258789,3.4243059158325195,48.068023681640625,29.179479598999023,61.09221649169922,31.177656173706055,38.099998474121094,21.142454147338867,14.75265121459961,42.32914352416992,23.20657730102539,10.817374229431152,14.699999809265137,13.080238342285156,10.050260543823242,19.627750396728516,17.5,79.55000305175781,14.720000267028809,8.609748840332031,18.160642623901367,16.573678970336914,19.108388900756836,25.37986183166504,21.200000762939453,14.63927936553955,29.927854537963867,3.950000047683716,63.597537994384766,36.27827072143555,15.744150161743164,12.298944473266602,55.900001525878906,26.384300231933594,19.219999313354492,39.58259963989258,37.400001525878906,22.33393669128418,17.149999618530273,19.670000076293945,32.436920166015625,7.452763080596924,36.231605529785156,17.295318603515625,67.09178924560547,101.00491333007812,26.450000762939453,63.400001525878906,27.100000381469727,32.569305419921875,47.60745620727539,38.95054244995117,39.16999816894531,13.119999885559082,32.05961227416992,32.076133728027344,15.465141296386719,8.793148040771484,37.7722053527832,25.180391311645508,83.6771240234375,14.830209732055664,36.75,12.649999618530273,26.30463981628418,30.700000762939453,18.491201400756836,10.024725914001465,21.507793426513672,54.62916564941406,13.449999809265137,9.840392112731934,15.341622352600098,15.096980094909668,5.170000076293945,18.367258071899414,18.149999618530273,22.950000762939453,8.194043159484863,18.299999237060547,61.99394607543945,138.1744842529297,66.04499816894531,24.63481330871582,50.25
2017-05-30,102.62330627441406,16.28571319580078,66.30000305175781,19.200000762939453,135.8858184814453,30.375591278076172,43.269718170166016,88.58380126953125,20.642234802246094,30.6077880859375,74.88566589355469,41.53687286376953,75.60942077636719,13.672069549560547,21.748502731323242,112.93245697021484,29.560640335083008,9.850686073303223,14.758000373840332,40.706825256347656,36.799861907958984,36.43233108520508,42.27155303955078,13.520000457763672,96.0318832397461,22.07341194152832,27.94713020324707,49.13505554199219,5.870961666107178,25.610410690307617,50.25617218017578,58.075828552246094,90.01255798339844,70.33757019042969,35.48456954956055,29.602169036865234,30.313547134399414,71.28235626220703,57.424827575683594,86.97992706298828,44.170013427734375,45.12543869018555,14.346057891845703,118.91000366210938,32.41999816894531,50.06999969482422,41.920631408691406,66.11751556396484,15.59000015258789,35.720489501953125,105.1476058959961,40.65999984741211,64.16263580322266,41.66804504394531,12.432414054870605,14.451810836791992,32.60212707519531,75.52999877929688,39.5,80.08113861083984,36.27000045776367,43.658138275146484,42.639060974121094,31.517885208129883,81.69664764404297,35.847293853759766,59.733089447021484,28.70587158203125,36.46106719970703,180.00596618652344,17.440000534057617,22.50238609313965,33.42863845825195,114.8135757446289,32.9900016784668,60.89058303833008,3.0999999046325684,42.2879638671875,44.26033401489258,136.13427734375,32.67987060546875,33.61446762084961,59.93099594116211,148.1699981689453,51.6724739074707,13.343613624572754,19.966209411621094,35.29644775390625,105.12454223632812,39.33000183105469,22.547117233276367,45.493011474609375,43.46232223510742,37.374786376953125,20.59577751159668,25.529911041259766,71.92545318603516,17.108863830566406,81.1650619506836,25.53045082092285,45.55463409423828,29.61018180847168,14.486743927001953,13.775359153747559,18.92998504638672,76.35005950927734,13.970094680786133,50.730323791503906,22.606056213378906,27.617046356201172,20.455322265625,29.920000076293945,31.5,28.399999618530273,148.68182373046875,56.400001525878906,61.77642059326172,91.68456268310547,101.04234313964844,159.99752807617188,44.802154541015625,81.30895233154297,17.613454818725586,20.164979934692383,20.916051864624023,18.63798713684082,23.86503791809082,17.939796447753906,46.548439025878906,81.4800033569336,57.7586784362793,56.47922134399414,44.160457611083984,33.163333892822266,77.02617645263672,40.43000030517578,15.9399995803833,35.60912322998047,47.10266876220703,74.23097229003906,128.0,110.7661361694336,123.9000015258789,10.160560607910156,68.7287826538086,83.61392211914062,41.310001373291016,3.4600000381469727,67.91000366210938,60.79999923706055,53.1380615234375,90.55000305175781,350.0054931640625,12.28066349029541,31.036651611328125,74.99850463867188,29.403194427490234,15.276226997375488,28.149999618530273,15.122811317443848,101.60505676269531,39.720001220703125,35.32441329956055,62.72817611694336,237.25,12.910935401916504,32.94479751586914,39.5606803894043,63.638275146484375,35.584999084472656,9.989836692810059,25.277963638305664,9.899999618530273,77.261474609375,29.92820167541504,9.436362266540527,139.0684356689453,21.44808006286621,53.268192291259766,39.031776428222656,10.143810272216797,31.857954025268555,324.28472900390625,23.906864166259766,41.54999923706055,127.02999877929688,28.3070125579834,38.4273796081543,36.88249969482422,44.11335754394531,70.81693267822266,42.21260452270508,46.78899002075195,86.9533920288086,38.06203079223633,57.21794509887695,38.3122673034668,70.53340911865234,75.60655212402344,24.525882720947266,62.25340270996094,83.24129486083984,10.214643478393555,73.80415344238281,65.86000061035156,138.2300567626953,22.489999771118164,34.650001525878906,12.453023910522461,34.04054641723633,41.93030548095703,25.951831817626953,59.06637191772461,21.546388626098633,32.00695037841797,49.31603240966797,21.448345184326172,67.03157806396484,40.48040771484375,15.832611083984375,10.438070297241211,21.575685501098633,42.760643005371094,70.67332458496094,43.49144744873047,15.580831527709961,28.62327766418457,22.360000610351562,35.13080596923828,60.61064147949219,29.645309448242188,28.560548782348633,20.272064208984375,48.47770309448242,19.559999465942383,21.229999542236328,75.3922348022461,33.73305892944336,34.188819885253906,13.908059120178223,87.11854553222656,77.25955200195312,12.908385276794434,65.66876983642578,28.045534133911133,34.056236267089844,30.73923110961914,35.92119598388672,65.02482604980469,53.32330322265625,14.928499221801758,56.3499755859375,36.278194427490234,47.22575378417969,40.45000076293945,30.690000534057617,41.072628021240234,48.062217712402344,28.0755672454834,15.36087703704834,67.52803802490234,10.296124458312988,7.484744548797607,11.645051002502441,42.73009490966797,16.44024658203125,26.686391830444336,29.597362518310547,13.939788818359375,56.99071502685547,61.123592376708984,70.37053680419922,63.193599700927734,30.4907283782959,24.360151290893555,56.69499206542969,39.0130500793457,20.4630126953125,65.11886596679688,13.70631217956543,11.111300468444824,11.289999961853027,22.845216751098633,72.89124298095703,65.99641418457031,41.25,79.65074920654297,18.469783782958984,55.75,36.332740783691406,20.744396209716797,36.11851119995117,11.37659740447998,20.639999389648438,48.27663803100586,63.10312271118164,29.630800247192383,138.4248809814453,34.735103607177734,23.901796340942383,16.496234893798828,56.64588928222656,11.350000381469727,23.489999771118164,27.04729461669922,75.0,22.876792907714844,37.24957275390625,42.341758728027344,67.9773178100586,32.31306838989258,19.64511489868164,6.849999904632568,228.24595642089844,43.24069595336914,16.02820587158203,38.91959762573242,36.5099983215332,34.92616271972656,859.8795776367188,21.14671516418457,60.89788818359375,40.650001525878906,53.07662582397461,36.650001525878906,51.88542175292969,66.0,18.442487716674805,30.265472412109375,18.50059700012207,11.246253967285156,38.38791275024414,43.267452239990234,35.02000045776367,21.50786781311035,27.9212703704834,105.48152923583984,29.18968963623047,32.1926383972168,15.348033905029297,5.150000095367432,21.01192855834961,35.050926208496094,6.349999904632568,22.872478485107422,46.92909240722656,31.116758346557617,187.8000030517578,16.91274642944336,20.793567657470703,22.674034118652344,24.7003231048584,43.1406135559082,23.850000381469727,25.200523376464844,29.71342658996582,26.02674102783203,15.217525482177734,59.38834762573242,37.853153228759766,36.69955825805664,10.875221252441406,37.54096603393555,47.7400016784668,56.47563552856445,49.88999938964844,57.38572692871094,9.910600662231445,27.559999465942383,12.529999732971191,30.147720336914062,30.643138885498047,31.83441925048828,4.954879283905029,23.872821807861328,23.23134994506836,36.279998779296875,16.43549346923828,47.600006103515625,24.75,12.0,36.641170501708984,29.050460815429688,53.119998931884766,61.952354431152344,71.733642578125,54.65999984741211,17.810209274291992,13.913363456726074,20.079999923706055,52.060001373291016,23.432655334472656,15.955162048339844,20.962812423706055,41.35386657714844,32.1851806640625,57.87818908691406,28.5645694732666,14.924832344055176,69.40953063964844,9.989251136779785,48.14204406738281,14.249863624572754,13.600000381469727,81.41063690185547,35.03801727294922,13.540188789367676,40.539573669433594,51.24980545043945,33.316368103027344,22.079999923706055,37.400001525878906,73.44761657714844,35.46861267089844,14.643238067626953,26.549623489379883,54.75555419921875,28.5812931060791,22.3067684173584,29.602088928222656,18.88555335998535,16.91144371032715,13.773819923400879,49.06063461303711,567.9581298828125,41.90217971801758,38.74216079711914,33.688316345214844,45.496334075927734,30.298810958862305,61.06623840332031,71.70389556884766,53.56596374511719,34.83120346069336,23.003711700439453,15.880000114440918,52.28477478027344,92.07125854492188,37.099998474121094,27.1372127532959,35.783329010009766,55.895938873291016,75.4203109741211,68.69999694824219,15.629191398620605,11.577751159667969,16.899747848510742,54.52635955810547,11.050000190734863,31.881986618041992,21.147024154663086,11.580734252929688,35.82286071777344,41.80616760253906,19.725196838378906,26.357833862304688,12.408332824707031,49.04999923706055,5.020096302032471,15.102563858032227,19.745731353759766,76.98999786376953,17.8700008392334,9.260000228881836,31.993480682373047,39.7599983215332,23.780275344848633,9.978373527526855,24.812875747680664,11.34000015258789,28.66278076171875,27.49393081665039,16.978851318359375,74.3471450805664,32.68000030517578,15.889108657836914,16.1200008392334,25.88583755493164,14.925699234008789,38.4736442565918,12.400949478149414,28.973833084106445,38.86299133300781,11.55220890045166,111.52421569824219,42.236000061035156,84.57230377197266,19.010000228881836,33.66969680786133,17.734046936035156,36.70000076293945,48.16893768310547,3.5299999713897705,9.797077178955078,11.640220642089844,36.39535903930664,23.009000778198242,45.25007247924805,5.337263107299805,43.36763000488281,17.040000915527344,53.948028564453125,10.866277694702148,23.141292572021484,36.0,35.408424377441406,27.0688533782959,18.720901489257812,63.56831359863281,34.294071197509766,49.74172592163086,5.9698028564453125,37.20000076293945,29.30430030822754,84.34934997558594,15.600000381469727,16.84000015258789,114.68910217285156,42.83477020263672,28.760000228881836,33.79493713378906,81.95652770996094,34.65780258178711,138.11965942382812,38.04053497314453,79.22000122070312,29.348405838012695,10.589599609375,40.67461013793945,47.33750534057617,44.395790100097656,102.65309143066406,9.449999809265137,25.347904205322266,22.100000381469727,59.97935485839844,14.625611305236816,14.631356239318848,32.00303649902344,33.69072723388672,18.21133041381836,19.853010177612305,50.27974319458008,36.130001068115234,12.398200035095215,53.480079650878906,36.99852752685547,25.729999542236328,24.200000762939453,19.589820861816406,11.75,10.402800559997559,16.799489974975586,36.95000076293945,36.46004104614258,24.503463745117188,27.399999618530273,19.600000381469727,33.543052673339844,31.479415893554688,23.525108337402344,49.78158950805664,46.23287582397461,26.882749557495117,14.649999618530273,24.1180477142334,37.219383239746094,16.139999389648438,58.365474700927734,20.062026977539062,21.950000762939453,48.48723220825195,53.81820297241211,23.040000915527344,37.835262298583984,13.760000228881836,50.86903381347656,47.240570068359375,53.169830322265625,53.15999984741211,22.300701141357422,33.310794830322266,12.699999809265137,9.607709884643555,19.7641658782959,10.75454044342041,32.91999816894531,54.58989334106445,93.58507537841797,42.86918640136719,19.770000457763672,45.572757720947266,31.55519676208496,11.994104385375977,39.38740539550781,8.551141738891602,83.2207260131836,30.100000381469727,30.64522361755371,20.13274574279785,50.0945930480957,8.300000190734863,20.790000915527344,8.182278633117676,52.87568664550781,29.216474533081055,22.662002563476562,49.199684143066406,56.14044952392578,17.329137802124023,16.466264724731445,11.176650047302246,55.5746955871582,14.210482597351074,22.29914093017578,33.80253219604492,16.848552703857422,41.54999923706055,50.54403305053711,36.24624252319336,58.494815826416016,12.05998420715332,37.495399475097656,47.54457092285156,82.20999908447266,44.749000549316406,9.797201156616211,16.693374633789062,48.99906539916992,17.413448333740234,26.33374786376953,3.8007256984710693,67.99562072753906,17.67557144165039,17.386241912841797,47.74197006225586,32.95000076293945,26.600000381469727,15.239999771118164,15.109999656677246,43.63961410522461,10.101066589355469,69.19999694824219,3.519425630569458,46.78334426879883,29.544218063354492,60.29310989379883,31.266599655151367,38.25,20.923072814941406,14.735017776489258,41.76910400390625,23.132043838500977,10.78392505645752,14.399999618530273,13.080238342285156,10.050260543823242,19.43764877319336,16.479999542236328,78.47000122070312,15.079999923706055,8.509635925292969,18.113962173461914,16.535289764404297,18.577598571777344,25.42943572998047,20.5,14.604093551635742,29.37181282043457,4.050000190734863,64.47612762451172,35.12363052368164,15.959233283996582,12.262731552124023,55.5,26.108652114868164,18.860000610351562,39.2140007019043,37.45000076293945,22.141151428222656,16.6299991607666,18.31999969482422,32.389984130859375,7.410375595092773,36.14723587036133,17.174161911010742,66.82048797607422,100.91020202636719,26.25,63.20000076293945,25.950000762939453,32.02011489868164,46.95170593261719,39.05239486694336,39.349998474121094,12.949999809265137,31.023977279663086,32.30890655517578,15.310833930969238,8.669408798217773,37.6389045715332,25.701108932495117,83.40213775634766,14.637048721313477,37.150001525878906,12.449999809265137,26.059261322021484,29.799999237060547,18.615175247192383,9.993300437927246,21.437538146972656,52.792091369628906,13.5,9.76709270477295,15.082693099975586,14.881649017333984,5.070000171661377,17.996871948242188,17.899999618530273,22.350000381469727,8.081878662109375,18.149999618530273,62.151893615722656,129.46461486816406,64.75,24.426212310791016,49.650001525878906
2017-05-31,103.15586853027344,16.02597427368164,64.56999969482422,18.399999618530273,135.03607177734375,30.286691665649414,43.37668991088867,87.1556396484375,20.848655700683594,30.348861694335938,75.04792785644531,41.26888656616211,75.71849060058594,13.711152076721191,21.415739059448242,113.90907287597656,29.678659439086914,9.88886833190918,14.63636302947998,40.830528259277344,36.75266647338867,36.60869598388672,42.684715270996094,13.65999984741211,95.5322036743164,21.77511978149414,27.83340072631836,49.52776336669922,5.577413558959961,25.675209045410156,50.22864532470703,58.12670135498047,89.49195861816406,69.46031951904297,35.49230194091797,29.546558380126953,29.86530876159668,71.87985229492188,58.79096221923828,87.42257690429688,43.84706115722656,45.196083068847656,14.185315132141113,120.88999938964844,32.11000061035156,49.970001220703125,41.842411041259766,66.29930114746094,15.479999542236328,35.89967346191406,104.23048400878906,40.43000030517578,63.49103927612305,41.5744514465332,12.337654113769531,14.40080451965332,32.29955291748047,75.58999633789062,38.5099983215332,80.52632904052734,33.18000030517578,44.711585998535156,43.4473876953125,31.452301025390625,81.86151123046875,34.99642562866211,60.146392822265625,28.6771183013916,36.23228454589844,181.61048889160156,16.540000915527344,22.31712532043457,33.29228210449219,114.5743408203125,32.939998626708984,59.51396942138672,2.799999952316284,41.99153518676758,44.50244903564453,138.11624145507812,32.35006332397461,33.518646240234375,59.9635124206543,145.55999755859375,51.89786148071289,13.493693351745605,19.930776596069336,35.17256164550781,105.48295593261719,39.52000045776367,22.705690383911133,45.19749450683594,42.73125457763672,37.86198043823242,20.779150009155273,25.690031051635742,72.43241882324219,17.108863830566406,82.33795166015625,25.204017639160156,44.058807373046875,29.85315704345703,14.473592758178711,13.668121337890625,18.849773406982422,75.45649719238281,14.016714096069336,51.38700485229492,22.45829963684082,27.252656936645508,20.446935653686523,29.959999084472656,31.299999237060547,28.299999237060547,149.48825073242188,55.560001373291016,61.84511947631836,92.8604736328125,100.92973327636719,160.12530517578125,44.5736198425293,81.20263671875,17.63907814025879,20.242650985717773,20.757667541503906,18.28289794921875,23.786420822143555,17.846481323242188,46.985191345214844,81.7699966430664,57.85662841796875,55.90800476074219,44.2540397644043,32.92436218261719,77.05286407470703,40.560001373291016,15.670000076293945,35.323978424072266,47.10266876220703,74.56044006347656,128.1300048828125,110.97566223144531,123.0999984741211,10.073305130004883,68.87189483642578,83.36529541015625,41.34000015258789,3.299999952316284,69.36000061035156,61.150001525878906,52.9153938293457,91.0,361.448486328125,12.30799674987793,31.14964485168457,76.1916275024414,29.610746383666992,15.042848587036133,27.260000228881836,14.98287582397461,101.2146987915039,38.529998779296875,34.12957763671875,62.77533721923828,239.3000030517578,12.687533378601074,33.1280632019043,39.411949157714844,68.25746154785156,35.88999938964844,9.959003448486328,25.318151473999023,9.899999618530273,77.85003662109375,29.538066864013672,9.353440284729004,139.02093505859375,21.19971466064453,53.364131927490234,38.8122444152832,10.077138900756836,31.92635726928711,326.3725891113281,23.992273330688477,42.400001525878906,128.36000061035156,28.17599868774414,38.35157012939453,36.78331756591797,44.296016693115234,71.3503646850586,41.98517608642578,48.252620697021484,87.7526626586914,38.02128982543945,57.55500411987305,38.286739349365234,70.561279296875,75.56110382080078,23.638349533081055,61.08221435546875,83.08503723144531,10.201964378356934,74.39073944091797,65.94999694824219,139.7206268310547,22.420000076293945,34.529998779296875,12.334424018859863,33.82314682006836,41.905364990234375,25.978403091430664,59.584503173828125,21.061704635620117,31.881925582885742,49.736915588378906,21.652305603027344,67.2567367553711,40.76457977294922,15.789886474609375,10.374918937683105,21.485729217529297,42.54233169555664,71.36652374267578,43.749813079833984,15.304471969604492,28.744707107543945,22.889999389648438,35.3490104675293,60.76792526245117,29.76540184020996,28.10979461669922,20.13128662109375,48.426509857177734,19.15999984741211,20.860000610351562,75.9336929321289,33.5677490234375,34.506587982177734,13.802199363708496,86.67051696777344,77.34427642822266,13.065494537353516,64.54236602783203,28.13011360168457,34.459007263183594,30.61699676513672,35.73384475708008,64.78429412841797,53.52960968017578,14.94698715209961,56.53723907470703,36.21273422241211,47.54849624633789,39.900001525878906,30.420000076293945,40.76381301879883,48.053279876708984,28.144296646118164,15.224593162536621,67.53797149658203,10.489175796508789,7.476963996887207,11.572871208190918,42.92642593383789,16.376909255981445,26.489152908325195,29.535005569458008,13.84646987915039,57.80158996582031,60.643043518066406,70.3528823852539,63.355003356933594,30.633834838867188,23.817304611206055,57.00044250488281,40.36799240112305,20.203012466430664,65.1343994140625,13.309027671813965,11.01119613647461,11.229999542236328,23.125829696655273,73.10064697265625,66.32747650146484,41.540000915527344,70.92623901367188,18.76543617248535,55.95000076293945,36.506988525390625,20.363100051879883,36.28572463989258,11.37659740447998,20.56999969482422,48.07769012451172,63.69325256347656,29.950927734375,139.6071014404297,34.24599838256836,23.868038177490234,16.33587074279785,56.96879577636719,11.25,23.25,26.610746383666992,73.4000015258789,22.54439926147461,37.17985916137695,42.6303596496582,67.9773178100586,31.337934494018555,19.747970581054688,6.909999847412109,227.28453063964844,43.13550567626953,16.076921463012695,39.5350341796875,37.83000183105469,35.82672882080078,856.3153686523438,21.0210018157959,61.11355209350586,39.70000076293945,53.21977996826172,36.9900016784668,52.358642578125,66.25,18.532936096191406,30.60910987854004,18.53333854675293,11.229278564453125,37.80902862548828,43.092159271240234,34.93000030517578,21.720489501953125,28.06270408630371,107.061767578125,29.254600524902344,32.14761734008789,15.372668266296387,5.150000095367432,20.79047966003418,34.86964797973633,6.059999942779541,22.755483627319336,46.33470916748047,30.925107955932617,187.64999389648438,16.975486755371094,20.706745147705078,22.562889099121094,24.60568618774414,43.246097564697266,23.959999084472656,24.91912078857422,29.757707595825195,25.757505416870117,15.079184532165527,59.66328048706055,37.89790725708008,36.914974212646484,10.73755931854248,37.17514419555664,48.22999954223633,56.54423904418945,50.380001068115234,57.28098678588867,9.8784761428833,27.6299991607666,12.369999885559082,30.372955322265625,30.352048873901367,31.82567596435547,4.870421886444092,24.113378524780273,23.23134994506836,36.7400016784668,16.345821380615234,48.084434509277344,24.09000015258789,11.84000015258789,36.841400146484375,29.086950302124023,53.099998474121094,62.37556457519531,70.94480895996094,54.29999923706055,17.766450881958008,13.825858116149902,20.350000381469727,51.97999954223633,23.092140197753906,16.036985397338867,20.937341690063477,41.22859573364258,31.81254005432129,58.078125,28.466033935546875,14.882311820983887,69.79293060302734,9.685760498046875,48.44215774536133,14.130120277404785,13.649999618530273,80.80901336669922,35.07670974731445,13.436896324157715,40.490966796875,51.16257858276367,33.085960388183594,22.200000762939453,36.599998474121094,72.4312515258789,35.013427734375,14.105020523071289,26.672231674194336,54.21742630004883,28.536636352539062,22.120546340942383,29.336597442626953,18.932815551757812,16.722440719604492,13.877325057983398,50.21269989013672,573.4165649414062,41.939579010009766,39.12569808959961,33.39622116088867,45.85526657104492,30.498689651489258,60.9234504699707,71.95970153808594,53.803653717041016,35.0505485534668,23.046470642089844,15.430000305175781,52.12228012084961,92.99475860595703,35.849998474121094,26.658830642700195,35.630714416503906,56.48431396484375,74.04905700683594,68.75,15.390213012695312,11.657293319702148,16.90772819519043,54.40643310546875,11.300000190734863,31.66046714782715,21.291515350341797,11.263450622558594,35.388587951660156,42.09251022338867,19.59257698059082,26.49724769592285,12.091667175292969,48.70000076293945,5.038262367248535,15.0748872756958,19.704404830932617,77.18000030517578,18.020000457763672,9.09000015258789,31.96530532836914,39.939998626708984,23.4796199798584,9.978373527526855,25.282548904418945,11.40999984741211,28.814132690429688,27.325490951538086,16.970264434814453,73.72943115234375,32.65999984741211,15.991317749023438,15.739999771118164,25.75263214111328,15.077316284179688,37.993858337402344,12.429535865783691,29.298982620239258,38.95453643798828,11.254471778869629,112.62484741210938,42.89915466308594,84.52442169189453,18.8700008392334,33.54629135131836,17.8414249420166,36.599998474121094,48.4648551940918,3.6600000858306885,9.753105163574219,11.61370849609375,35.8568229675293,22.89405059814453,45.27535629272461,5.153896808624268,43.63768005371094,17.1299991607666,54.18547058105469,10.893263816833496,23.235429763793945,34.79999923706055,35.46220016479492,26.78697967529297,18.802255630493164,62.76044845581055,34.355655670166016,49.66149139404297,5.990126132965088,37.400001525878906,29.816923141479492,84.70973205566406,15.569999694824219,16.760000228881836,114.6058120727539,41.92467498779297,28.90999984741211,33.619144439697266,81.47396087646484,34.45757293701172,139.35610961914062,38.04053497314453,79.19000244140625,29.852388381958008,10.687932014465332,41.07191848754883,47.4691162109375,44.98215866088867,103.75659942626953,9.279999732971191,24.87849998474121,21.799999237060547,60.43152618408203,14.567044258117676,14.657365798950195,32.23561477661133,33.28008270263672,18.067174911499023,19.944854736328125,50.052433013916016,35.939998626708984,12.438610076904297,53.52377700805664,37.27579879760742,26.200000762939453,24.600000381469727,19.308551788330078,11.800000190734863,10.365301132202148,16.941736221313477,36.20000076293945,36.396183013916016,24.916088104248047,27.5,19.34000015258789,33.107425689697266,31.116363525390625,23.367050170898438,49.679893493652344,45.73374938964844,27.0401611328125,14.899999618530273,23.96832275390625,36.43581771850586,16.239999771118164,57.931888580322266,20.147077560424805,21.799999237060547,48.815128326416016,54.20109176635742,23.270000457763672,38.00875473022461,13.739999771118164,50.728759765625,47.812686920166016,53.629756927490234,52.97999954223633,22.11954689025879,33.310794830322266,13.149999618530273,9.621386528015137,19.275611877441406,10.693582534790039,32.29999923706055,54.40804672241211,94.96910858154297,42.68840026855469,19.56999969482422,45.857582092285156,31.511249542236328,11.83492660522461,38.99089431762695,8.59711742401123,83.9369125366211,30.100000381469727,30.604171752929688,20.180885314941406,49.55552673339844,8.220000267028809,20.979999542236328,8.067033767700195,53.15586853027344,29.111780166625977,22.07088279724121,48.25701141357422,55.63777542114258,16.977277755737305,16.420652389526367,11.143876075744629,55.953041076660156,14.295830726623535,21.79254722595215,34.2336311340332,16.47953224182129,41.54999923706055,50.62055587768555,36.382503509521484,58.084808349609375,12.103838920593262,37.2961540222168,47.85251235961914,84.19000244140625,45.12260437011719,9.85985279083252,16.781970977783203,48.89811325073242,17.743785858154297,26.02357292175293,3.8007256984710693,67.70092010498047,17.271818161010742,17.341360092163086,48.27190399169922,33.95000076293945,26.850000381469727,15.109999656677246,15.220000267028809,43.59095764160156,10.39460277557373,68.19999694824219,3.662104845046997,46.051815032958984,29.453033447265625,60.15260314941406,31.22212791442871,38.0,20.525455474853516,14.840835571289062,41.86244583129883,23.15999412536621,10.797303199768066,14.25,13.033016204833984,10.139595985412598,19.53269386291504,16.510000228881836,78.12000274658203,15.359999656677246,8.655255317687988,19.234413146972656,16.624847412109375,18.293901443481445,25.72685432434082,20.5,14.480923652648926,29.05791473388672,3.8499999046325684,64.35630798339844,36.576236724853516,15.7699613571167,12.255485534667969,55.45000076293945,26.056974411010742,18.829999923706055,38.326011657714844,36.04999923706055,22.391773223876953,16.520000457763672,18.049999237060547,32.671634674072266,7.445697784423828,36.48467254638672,17.151443481445312,68.17245483398438,102.47286224365234,25.950000762939453,60.20000076293945,26.299999237060547,31.97107696533203,46.96811294555664,39.385780334472656,39.959999084472656,13.180000305175781,31.24911880493164,32.82100296020508,15.345122337341309,8.700343132019043,37.3723030090332,25.422149658203125,83.6378402709961,14.279349327087402,37.20000076293945,12.699999809265137,25.961109161376953,29.920000076293945,18.548419952392578,9.930451393127441,21.138944625854492,53.51726150512695,13.649999618530273,9.730441093444824,14.839947700500488,14.9295015335083,4.980000019073486,17.844921112060547,17.600000381469727,22.0,7.9933271408081055,18.200000762939453,62.250606536865234,129.70127868652344,66.11000061035156,24.217609405517578,49.599998474121094
2017-06-01,103.5552749633789,16.519481658935547,66.68000030517578,20.799999237060547,138.01966857910156,30.9880428314209,43.394527435302734,88.29252624511719,21.175092697143555,30.652442932128906,75.5346908569336,41.281349182128906,76.72732543945312,13.945662498474121,21.70888900756836,116.40486907958984,30.15984535217285,10.049227714538574,14.63636302947998,40.786346435546875,37.55512619018555,36.580841064453125,43.584503173828125,13.949999809265137,95.99415588378906,21.929080963134766,27.98503875732422,50.76070022583008,5.577413558959961,26.663331985473633,50.42137908935547,58.56757736206055,91.47396850585938,68.91311645507812,35.43821716308594,29.917282104492188,30.12019157409668,72.20379638671875,59.11130142211914,89.83787536621094,43.89674758911133,45.496334075927734,14.386238098144531,125.91999816894531,32.84000015258789,50.93000030517578,41.775386810302734,67.93518829345703,15.579999923706055,36.32971954345703,105.54674530029297,41.099998474121094,63.1797981262207,41.83651351928711,12.41346263885498,14.791850090026855,33.1400260925293,76.55000305175781,38.31999969482422,81.7104263305664,33.08000183105469,42.99623107910156,44.48304748535156,31.845762252807617,84.05963897705078,35.311241149902344,61.38633728027344,29.386375427246094,37.519161224365234,180.2007293701172,17.360000610351562,22.367002487182617,34.558509826660156,117.04048919677734,32.939998626708984,61.578853607177734,2.8499999046325684,42.82524108886719,45.08354949951172,139.8950958251953,32.495574951171875,33.95417022705078,60.353736877441406,149.3300018310547,52.79006576538086,13.734777450561523,20.187660217285156,35.973026275634766,105.7418212890625,40.349998474121094,22.57685089111328,46.320465087890625,43.22472381591797,37.83589172363281,21.114974975585938,26.05474281311035,73.5174789428711,17.157470703125,83.4540786743164,25.59058380126953,44.5120849609375,30.09613800048828,14.591906547546387,13.93208122253418,19.31499671936035,76.53058624267578,14.102181434631348,52.13616180419922,23.03946304321289,28.096508026123047,20.908016204833984,30.56999969482422,32.68000030517578,28.850000381469727,155.79425048828125,57.720001220703125,63.307342529296875,94.99351501464844,100.63883972167969,164.13555908203125,45.382293701171875,82.6378173828125,18.014921188354492,19.902847290039062,21.176918029785156,18.8114013671875,23.952394485473633,18.243066787719727,47.60635757446289,84.19000244140625,59.43258285522461,57.452091217041016,44.33060836791992,33.24299240112305,78.29840087890625,41.470001220703125,15.960000038146973,35.859718322753906,47.369239807128906,76.96107482910156,130.08999633789062,113.2519302368164,126.30000305175781,10.005438804626465,70.15966033935547,85.1885986328125,43.7400016784668,3.5,70.98999786376953,62.0,52.87085723876953,93.4000015258789,361.4386901855469,12.462871551513672,31.111988067626953,78.32425689697266,30.19880485534668,15.569618225097656,27.690000534057617,15.635926246643066,101.96878051757812,40.33000183105469,35.42683410644531,63.41686248779297,238.97999572753906,13.329819679260254,33.529518127441406,39.49068832397461,70.01895141601562,37.05500030517578,10.066920280456543,25.95445442199707,10.25,78.72393798828125,30.019054412841797,9.510991096496582,140.3503875732422,21.82063102722168,54.4193229675293,39.39179229736328,10.229533195495605,31.897045135498047,332.5277099609375,24.35100746154785,43.54999923706055,130.75999450683594,28.90966033935547,39.101234436035156,37.353660583496094,45.026676177978516,72.94144439697266,42.894927978515625,48.110965728759766,88.3179931640625,38.746360778808594,58.1797981262207,38.8144645690918,71.60126495361328,76.87953186035156,23.752588272094727,63.244415283203125,84.46663665771484,10.328774452209473,75.49658966064453,67.9800033569336,142.36431884765625,22.649999618530273,35.11000061035156,12.630924224853516,34.27606201171875,42.229618072509766,26.6427001953125,60.256141662597656,21.72263526916504,32.507057189941406,50.74885940551758,22.182598114013672,67.725830078125,40.91958236694336,16.12311553955078,10.483179092407227,21.589529037475586,43.28456115722656,71.46068572998047,44.01774597167969,15.638008117675781,29.247785568237305,23.0,36.67719650268555,61.46701431274414,31.917884826660156,28.435871124267578,20.74132537841797,48.17909240722656,19.719999313354492,21.75,76.51815032958984,34.12202453613281,35.84312438964844,14.046489715576172,88.31632232666016,78.96345520019531,13.140912055969238,66.84208679199219,28.493793487548828,34.682769775390625,31.33876609802246,36.57685089111328,66.07941436767578,54.94422149658203,15.0209379196167,56.70748519897461,36.521358489990234,48.57369613647461,40.54999923706055,31.209999084472656,41.95232009887695,49.1527099609375,28.479347229003906,15.808659553527832,69.55329132080078,11.362506866455078,7.601452350616455,11.73327350616455,46.772850036621094,16.73883056640625,26.735700607299805,29.775489807128906,13.989001274108887,58.42738723754883,61.55607223510742,71.32545471191406,64.40419006347656,31.4733829498291,24.699434280395508,57.33000946044922,40.835208892822266,20.50153160095215,66.189697265625,13.855294227600098,11.203060150146484,11.569999694824219,23.802600860595703,74.64842987060547,67.32064819335938,42.86000061035156,72.07546997070312,18.707942962646484,57.599998474121094,37.029762268066406,20.653610229492188,37.18681716918945,11.462228775024414,20.6200008392334,49.09135055541992,63.85816192626953,30.57235336303711,140.5923614501953,35.54434585571289,23.969310760498047,16.356786727905273,58.398780822753906,11.800000190734863,23.399999618530273,27.429264068603516,75.4000015258789,22.622608184814453,37.34917449951172,43.52412414550781,68.85183715820312,32.360870361328125,20.6175537109375,7.0,227.77467346191406,43.81172561645508,16.36922836303711,40.26069641113281,38.31999969482422,36.37489700317383,864.1607666015625,20.967124938964844,61.587974548339844,41.599998474121094,54.96455383300781,37.56999969482422,52.76425552368164,68.0999984741211,18.94900131225586,31.9417724609375,18.959020614624023,11.432981491088867,38.78590393066406,44.97416305541992,35.689998626708984,22.063962936401367,28.620132446289062,110.1093978881836,30.27457046508789,32.642887115478516,15.487637519836426,5.449999809265137,21.097097396850586,35.39537048339844,6.039999961853027,22.916351318359375,46.77827072143555,31.430368423461914,190.5500030517578,17.316068649291992,21.054027557373047,22.896331787109375,24.558366775512695,43.712425231933594,24.420000076293945,25.200523376464844,30.306804656982422,26.38572883605957,15.401981353759766,60.488128662109375,38.730140686035156,37.3027458190918,10.900247573852539,37.42232131958008,48.970001220703125,56.43643569946289,51.369998931884766,59.328433990478516,9.942728042602539,29.299999237060547,12.5,30.740001678466797,31.172372817993164,32.79671859741211,5.001800537109375,24.4886474609375,23.316600799560547,37.220001220703125,16.698101043701172,49.0802116394043,25.020000457763672,12.039999961853027,39.319183349609375,29.625261306762695,54.36000061035156,63.939544677734375,73.21267700195312,55.63999938964844,18.160282135009766,14.000871658325195,20.459999084472656,52.86000061035156,23.540185928344727,15.873342514038086,21.2175235748291,42.074161529541016,32.51448059082031,58.608768463134766,29.037525177001953,15.179960250854492,72.77140808105469,9.885197639465332,49.80150604248047,14.369609832763672,13.899999618530273,82.16505432128906,35.53124237060547,13.652091979980469,41.997825622558594,51.94767761230469,33.362449645996094,22.56999969482422,38.099998474121094,73.14179229736328,36.004119873046875,14.262771606445312,27.39845848083496,55.33854675292969,29.161853790283203,22.463579177856445,30.044572830200195,19.263641357421875,16.98539924621582,13.925093650817871,50.77896499633789,579.1621704101562,43.18299102783203,39.84243392944336,34.126461029052734,46.303955078125,31.352684020996094,61.49460220336914,73.48468780517578,54.5167121887207,35.26988220214844,23.944387435913086,15.90999984741211,53.097286224365234,93.548828125,36.04999923706055,27.050230026245117,35.792301177978516,57.317848205566406,74.32331848144531,69.75,15.485803604125977,12.15221881866455,17.02741241455078,54.609378814697266,11.449999809265137,32.2227897644043,21.504009246826172,11.275654792785645,36.06309127807617,42.712921142578125,20.0788516998291,26.74327278137207,12.316666603088379,50.400001525878906,5.0503740310668945,15.476236343383789,19.952363967895508,78.2300033569336,18.260000228881836,9.229999542236328,32.77265930175781,41.2599983215332,23.930604934692383,10.138348579406738,25.734498977661133,11.869999885559082,28.946571350097656,27.578157424926758,17.10767364501953,75.29605102539062,33.43000030517578,16.219314575195312,15.979999542236328,25.930234909057617,15.136275291442871,38.91722869873047,12.538167953491211,29.5157413482666,39.00031280517578,11.274320602416992,113.3174819946289,43.660888671875,84.42864227294922,19.59000015258789,34.03040313720703,18.02313804626465,37.349998474121094,49.543556213378906,3.6700000762939453,9.858637809753418,11.719768524169922,36.82616424560547,23.392166137695312,45.570518493652344,5.232481956481934,44.121917724609375,17.600000381469727,55.1827507019043,11.019198417663574,23.406593322753906,35.54999923706055,36.33150100708008,27.430011749267578,19.07344627380371,63.305301666259766,34.88352966308594,50.142860412597656,6.091739654541016,38.45000076293945,31.055728912353516,86.80504608154297,16.020000457763672,17.290000915527344,118.28009796142578,42.61153793334961,29.940000534057617,33.70704650878906,83.58147430419922,34.51218032836914,140.7930145263672,38.7037467956543,80.20999908447266,30.49138641357422,10.801390647888184,42.462501525878906,48.039451599121094,45.5524787902832,104.39222717285156,9.279999732971191,25.488723754882812,23.100000381469727,61.69938278198242,14.893356323242188,14.819940567016602,33.0263786315918,34.17437744140625,18.547685623168945,20.24333953857422,51.44160461425781,36.939998626708984,12.479022979736328,54.48501968383789,38.93943405151367,26.540000915527344,24.649999618530273,19.664281845092773,12.300000190734863,10.470305442810059,17.31431007385254,37.650001525878906,37.53669738769531,24.78912353515625,28.5,19.139999389648438,33.15582275390625,31.904457092285156,23.533891677856445,51.325416564941406,46.99942398071289,27.372478485107422,15.449999809265137,24.333656311035156,37.02349090576172,16.389999389648438,58.846195220947266,20.53451919555664,22.299999237060547,49.10202407836914,55.3923225402832,23.139999389648438,38.28475570678711,13.989999771118164,51.85087585449219,48.87519073486328,53.65849685668945,53.900001525878906,23.387609481811523,33.4074821472168,13.350000381469727,9.785504341125488,19.7641658782959,10.954824447631836,32.400001525878906,56.216861724853516,96.61324310302734,43.004783630371094,19.809999465942383,46.901954650878906,31.467304229736328,12.224913597106934,40.3126220703125,8.643091201782227,84.41437530517578,30.149999618530273,30.948957443237305,20.38951873779297,50.25822448730469,8.420000076293945,22.1299991607666,8.105451583862305,53.5561408996582,29.68756675720215,22.439373016357422,48.352230072021484,56.510841369628906,17.285152435302734,16.694326400756836,11.569963455200195,56.28934097290039,14.893272399902344,22.903501510620117,34.243431091308594,16.343582153320312,43.04999923706055,52.20843505859375,37.1092529296875,59.04151916503906,12.410820007324219,38.62443161010742,48.74392318725586,86.69000244140625,45.86048126220703,10.008652687072754,17.473834991455078,49.91682052612305,18.2156925201416,26.488834381103516,3.812237501144409,69.00475311279297,18.303638458251953,18.032503128051758,49.09088897705078,34.900001525878906,27.850000381469727,15.739999771118164,15.279999732971191,43.25041198730469,10.765838623046875,70.5999984741211,3.7572247982025146,47.398929595947266,30.045740127563477,60.556556701660156,31.622413635253906,38.95000076293945,20.8887939453125,15.08774185180664,42.51581954956055,23.281103134155273,10.931097984313965,14.449999809265137,13.127456665039062,10.496938705444336,19.627750396728516,16.809999465942383,79.77999877929688,15.619999885559082,8.855480194091797,19.32778549194336,16.63123893737793,18.623355865478516,26.371265411376953,20.649999618530273,14.718460083007812,30.134130477905273,4.050000190734863,65.73409271240234,37.358421325683594,16.243148803710938,12.393109321594238,55.900001525878906,26.504898071289062,19.25,40.00984191894531,35.650001525878906,22.690587997436523,16.989999771118164,18.329999923706055,33.094112396240234,7.4739556312561035,36.872718811035156,17.469486236572266,68.07195281982422,101.99934387207031,26.399999618530273,62.20000076293945,27.18000030517578,32.90275192260742,47.84516525268555,39.79325485229492,40.41999816894531,13.569999694824219,32.05961227416992,33.75209426879883,15.516576766967773,8.893684387207031,38.552982330322266,25.663915634155273,84.50212097167969,14.637048721313477,37.849998474121094,12.699999809265137,26.991703033447266,31.43000030517578,18.643789291381836,10.150429725646973,21.499013900756836,54.14572525024414,13.850000381469727,10.267966270446777,14.500101089477539,15.057099342346191,5.110000133514404,18.17731475830078,17.049999237060547,23.25,8.064168930053711,18.549999237060547,63.15879821777344,129.74862670898438,67.95999908447266,24.853347778320312,50.349998474121094
2017-06-02,104.70600891113281,16.71861457824707,66.22000122070312,20.200000762939453,136.82997131347656,31.21524429321289,43.20732116699219,86.29121398925781,21.031076431274414,30.679218292236328,76.41278076171875,41.25642776489258,77.14541625976562,13.75805377960205,21.764352798461914,115.68473052978516,30.150760650634766,10.110318183898926,14.514732360839844,40.64497375488281,37.13972473144531,36.40449142456055,43.46514892578125,14.420000076293945,94.7214126586914,21.65003204345703,28.144256591796875,51.11688995361328,5.388027191162109,26.671436309814453,49.733055114746094,58.13517761230469,91.48310089111328,69.7469482421875,35.14456558227539,30.102642059326172,29.118234634399414,71.91586303710938,60.524539947509766,88.50032043457031,44.17829895019531,45.63761901855469,14.305871963500977,127.63999938964844,32.95000076293945,51.15999984741211,41.808902740478516,67.58075714111328,15.859999656677246,35.92656326293945,104.76547241210938,40.70000076293945,63.548370361328125,41.67739486694336,12.053377151489258,14.519817352294922,32.761810302734375,76.43000030517578,38.33000183105469,81.77671813964844,33.04999923706055,43.546268463134766,44.1630859375,31.845762252807617,84.23365020751953,34.89430618286133,61.273616790771484,29.578067779541016,38.21501159667969,179.73699951171875,17.229999542236328,22.42400360107422,34.42214584350586,116.01904296875,32.86000061035156,61.503440856933594,2.950000047683716,42.760398864746094,45.61622619628906,139.4600372314453,32.93207931518555,34.01515579223633,60.39925765991211,148.58999633789062,53.06241989135742,13.679670333862305,19.983922958374023,36.48760986328125,105.492919921875,39.86000061035156,22.358810424804688,45.788536071777344,42.941436767578125,38.375267028808594,21.165346145629883,26.46392822265625,74.53140258789062,17.108863830566406,84.4756088256836,25.186840057373047,43.96815872192383,29.987218856811523,14.559043884277344,13.841347694396973,19.098424911499023,77.3880386352539,14.09440803527832,51.74771499633789,23.266014099121094,27.533939361572266,20.53076934814453,30.389999389648438,33.0,28.700000762939453,156.43556213378906,57.529998779296875,64.05316925048828,95.14846801757812,98.13343811035156,164.88258361816406,45.11859130859375,81.65444946289062,18.202842712402344,19.669836044311523,21.083749771118164,18.720563888549805,23.86503791809082,18.313047409057617,48.06252670288086,82.31999969482422,58.56891632080078,57.01474380493164,44.62835693359375,33.08366775512695,77.96031951904297,41.58000183105469,16.059999465942383,35.626407623291016,47.30704879760742,77.4788589477539,129.30999755859375,114.53771209716797,124.80000305175781,9.801839828491211,69.44422149658203,86.22916412353516,43.689998626708984,3.549999952316284,71.0999984741211,62.20000076293945,51.69517135620117,94.9000015258789,348.91888427734375,12.317107200622559,31.488637924194336,78.22090148925781,30.440950393676758,15.522944450378418,27.399999618530273,15.785197257995605,102.09298706054688,40.9900016784668,35.12811279296875,63.63385772705078,239.39999389648438,13.357748031616211,33.62550735473633,38.668331146240234,68.81027221679688,36.959999084472656,9.982129096984863,26.2022762298584,10.5,79.71379089355469,29.281539916992188,9.469529151916504,139.82809448242188,21.74079704284668,54.05480194091797,39.716697692871094,10.28668212890625,32.141353607177734,335.5807800292969,24.43642234802246,44.0,132.10000610351562,28.75244903564453,39.28655242919922,37.064361572265625,44.37821578979492,72.60116577148438,42.25809860229492,48.394264221191406,88.61041259765625,37.516197204589844,58.96078109741211,38.49102020263672,72.13985443115234,76.8340835571289,23.198972702026367,62.658809661865234,84.96006774902344,10.392180442810059,75.9389419555664,67.4800033569336,143.09555053710938,22.850000381469727,35.5,12.462906837463379,34.78331756591797,42.479061126708984,26.59841537475586,60.927799224853516,21.185081481933594,32.00695037841797,51.21452713012695,21.937847137451172,68.09169006347656,41.350128173828125,15.977863311767578,10.131333351135254,21.603363037109375,43.1535758972168,71.45210266113281,43.81679916381836,15.523651123046875,29.169727325439453,22.899999618530273,36.800533294677734,62.367095947265625,31.65923309326172,28.73317527770996,20.882102966308594,47.66718673706055,20.110000610351562,21.959999084472656,76.68143463134766,34.3942985534668,35.544029235839844,13.940630912780762,88.56320190429688,79.38709259033203,13.103204727172852,66.56986236572266,29.001253128051758,35.219791412353516,31.693830490112305,37.27935028076172,65.5151138305664,55.98554611206055,15.178078651428223,56.77557373046875,36.334320068359375,48.81101608276367,41.099998474121094,31.190000534057617,41.730587005615234,49.1527099609375,28.865942001342773,15.704825401306152,69.44407653808594,11.49120807647705,7.6870341300964355,11.404454231262207,47.30831527709961,16.657394409179688,26.972387313842773,29.392499923706055,13.378409385681152,58.110076904296875,62.61323928833008,71.35195922851562,64.92431640625,31.645105361938477,24.52979278564453,57.635475158691406,40.835208892822266,20.992643356323242,66.89581298828125,14.053936958312988,11.236427307128906,11.390000343322754,24.520641326904297,75.71366882324219,67.79773712158203,43.099998474121094,74.11532592773438,18.76543617248535,56.70000076293945,37.42184066772461,20.608217239379883,36.6758918762207,11.56620979309082,19.68000030517578,49.48924255371094,64.31814575195312,30.355804443359375,142.66134643554688,34.7973518371582,23.901796340942383,16.301010131835938,58.95232391357422,13.850000381469727,23.739999771118164,27.620248794555664,74.5,21.742733001708984,38.49454879760742,43.849971771240234,67.80240631103516,32.09319305419922,20.252883911132812,6.989999771118164,224.18344116210938,43.42853546142578,16.320512771606445,40.67405700683594,38.81999969482422,36.10081481933594,866.7593994140625,21.047943115234375,62.23491287231445,41.5,55.66245651245117,37.58000183105469,53.2543830871582,68.05000305175781,18.939960479736328,32.813438415527344,19.253719329833984,11.365081787109375,38.41505432128906,44.92803955078125,35.77000045776367,22.031251907348633,28.9362850189209,111.06884765625,30.32093048095703,33.18317413330078,15.479423522949219,6.199999809265137,20.49237823486328,35.893890380859375,5.739999771118164,23.274648666381836,47.13312911987305,31.369384765625,193.8000030517578,17.109926223754883,20.92380142211914,22.940792083740234,24.681394577026367,43.47926330566406,24.489999771118164,25.970684051513672,30.271387100219727,26.206239700317383,15.401981353759766,61.5879020690918,37.7099723815918,37.64741134643555,10.812644004821777,35.66243362426758,49.650001525878906,56.750030517578125,51.7599983215332,58.12852478027344,9.910600662231445,28.81999969482422,12.609999656677246,31.073678970336914,31.04888343811035,32.71797561645508,4.9173431396484375,24.344310760498047,23.742868423461914,37.599998474121094,16.826202392578125,50.0849609375,25.280000686645508,12.180000305175781,39.20238494873047,29.46103286743164,55.83000183105469,63.635929107666016,74.00149536132812,55.459999084472656,18.055267333984375,14.000871658325195,20.700000762939453,53.2400016784668,23.25343894958496,16.159713745117188,21.676006317138672,41.580909729003906,32.59247589111328,59.316287994384766,29.067089080810547,15.094917297363281,73.31205749511719,9.841842651367188,50.01334762573242,14.289778709411621,14.199999809265137,83.42561340332031,35.35716247558594,13.677915573120117,42.58112716674805,52.34022903442383,33.731082916259766,22.31999969482422,38.150001525878906,73.02488708496094,36.682430267333984,14.39268970489502,27.94548225402832,55.473079681396484,29.027877807617188,22.571392059326172,30.265811920166016,19.35816192626953,17.03470230102539,13.933055877685547,50.9351806640625,583.1842041015625,42.59400939941406,39.885040283203125,35.031959533691406,48.4576301574707,31.161895751953125,63.350860595703125,73.5535659790039,55.496002197265625,35.796295166015625,24.414722442626953,15.84000015258789,53.21916198730469,92.90238952636719,36.0,28.70281410217285,36.08855438232422,57.85719680786133,75.00894165039062,70.19999694824219,15.82037353515625,11.860566139221191,17.131141662597656,54.65550231933594,11.449999809265137,33.03219985961914,21.589004516601562,11.300063133239746,36.931640625,42.712921142578125,20.04348373413086,26.94829750061035,11.883333206176758,51.900001525878906,5.044318675994873,15.4174165725708,19.88624382019043,77.7699966430664,18.0,9.029999732971191,33.307769775390625,41.86000061035156,23.893022537231445,10.268328666687012,25.78766441345215,11.960000038146973,29.28711700439453,27.793392181396484,17.03038215637207,76.04802703857422,33.099998474121094,16.494483947753906,16.25,26.241039276123047,15.212080001831055,38.011962890625,12.66966438293457,29.009965896606445,38.679893493652344,11.254471778869629,115.00637817382812,44.38676452636719,85.43431091308594,18.93000030517578,33.593746185302734,18.130516052246094,37.650001525878906,49.88721466064453,3.559999942779541,9.78828239440918,11.772798538208008,37.176204681396484,23.36023712158203,45.503047943115234,5.2521281242370605,44.66203689575195,18.020000457763672,55.89509201049805,11.037188529968262,23.398035049438477,36.45000076293945,36.591392517089844,27.29787826538086,19.272315979003906,63.75619125366211,35.29703140258789,50.30331802368164,6.142546653747559,38.25,31.013010025024414,86.9475326538086,15.710000038146973,17.3700008392334,118.20603942871094,42.894874572753906,30.8700008392334,34.498085021972656,85.3049087524414,34.12993621826172,140.93505859375,39.60383605957031,81.80000305175781,30.455387115478516,10.884596824645996,43.10813522338867,48.2588005065918,45.64083480834961,105.11612701416016,9.359999656677246,25.019315719604492,22.549999237060547,62.04515838623047,15.035594940185547,14.904474258422852,33.25896072387695,34.01924514770508,18.739892959594727,19.837705612182617,51.55105972290039,36.900001525878906,12.390115737915039,54.7034797668457,39.24269485473633,26.75,24.600000381469727,19.92900276184082,12.350000381469727,10.500304222106934,17.517528533935547,37.54999923706055,37.49108123779297,24.598684310913086,28.0,19.459999084472656,33.63984680175781,31.85132598876953,23.68317222595215,52.185150146484375,46.52701187133789,27.337499618530273,15.600000381469727,24.663053512573242,37.758087158203125,16.959999084472656,59.3174934387207,20.02422523498535,22.450000762939453,49.34794998168945,56.20066833496094,23.040000915527344,38.74213409423828,14.199999809265137,52.69245910644531,49.85596466064453,54.089683532714844,53.75,23.587831497192383,33.745906829833984,13.399999618530273,9.833373069763184,20.11948013305664,10.83291244506836,32.310001373291016,55.88189697265625,95.20132446289062,43.43415451049805,20.049999237060547,47.94633865356445,31.335460662841797,12.081653594970703,41.061588287353516,8.505169868469238,84.74858856201172,30.5,31.13777732849121,20.70246124267578,49.78654861450195,8.40999984741211,22.399999618530273,8.143863677978516,54.316646575927734,29.984174728393555,22.92301368713379,48.59979248046875,56.62548828125,17.24117088317871,16.64871597290039,11.209428787231445,56.7097282409668,15.06396770477295,22.86795425415039,35.39958190917969,16.69317626953125,44.0,52.925846099853516,37.563453674316406,59.724853515625,12.366966247558594,39.041893005371094,49.55429458618164,85.95999908447266,46.579681396484375,10.032148361206055,17.186960220336914,51.385231018066406,17.838167190551758,26.892059326171875,3.868910312652588,69.72811889648438,18.303638458251953,17.9427433013916,49.909873962402344,36.04999923706055,28.299999237060547,15.550000190734863,15.59000015258789,43.59095764160156,10.489568710327148,73.5999984741211,3.7572247982025146,47.09559631347656,30.547260284423828,62.26891326904297,32.11164855957031,40.099998474121094,21.197294235229492,14.814380645751953,42.609161376953125,23.58853530883789,10.984619140625,12.729999542236328,13.221900939941406,10.496938705444336,19.91289710998535,17.010000228881836,78.93000030517578,15.989999771118164,8.982895851135254,19.747949600219727,16.70160675048828,18.559295654296875,26.767826080322266,20.600000381469727,14.868021011352539,30.31350326538086,4.099999904632568,67.10188293457031,38.66205978393555,16.50985336303711,12.4075927734375,55.150001525878906,26.565189361572266,19.399999618530273,39.5072021484375,35.599998474121094,22.64238929748535,16.790000915527344,17.899999618530273,32.71856689453125,7.466892242431641,37.18484878540039,17.976835250854492,68.97627258300781,101.52580261230469,26.549999237060547,60.599998474121094,27.40999984741211,32.8046760559082,48.1402587890625,39.821041107177734,40.529998779296875,12.949999809265137,31.969554901123047,32.495121002197266,15.688033103942871,9.172097206115723,38.895751953125,25.347763061523438,86.07352447509766,14.386662483215332,36.599998474121094,13.550000190734863,27.482460021972656,32.709999084472656,18.939414978027344,10.401833534240723,21.797609329223633,53.42056655883789,13.75,10.329050064086914,14.89993667602539,15.089006423950195,4.900000095367432,17.778440475463867,17.0,23.350000381469727,8.31801986694336,18.75,64.0373764038086,131.97340393066406,68.94999694824219,24.67454719543457,50.5
2017-06-05,104.43974304199219,16.606061935424805,66.62999725341797,21.0,137.3965301513672,30.87938117980957,41.57600402832031,85.17311096191406,20.872657775878906,30.7863712310791,76.35551452636719,40.732940673828125,76.23652648925781,13.523540496826172,21.336511611938477,114.68838500976562,29.941951751708984,10.110318183898926,14.555277824401855,41.13978576660156,37.34743118286133,36.06105041503906,42.70307922363281,14.050000190734863,95.07022857666016,21.746261596679688,28.12151336669922,50.49585723876953,5.473251819610596,27.003515243530273,49.57704162597656,58.593013763427734,90.50578308105469,69.57323455810547,34.874114990234375,29.824600219726562,29.04792022705078,71.0160140991211,60.19478225708008,88.1923828125,43.9630012512207,44.91350173950195,14.104944229125977,126.05000305175781,32.43000030517578,50.310001373291016,41.652488708496094,67.9079360961914,16.110000610351562,36.249088287353516,103.37278747558594,41.4900016784668,63.679405212402344,41.733558654785156,12.110230445861816,14.570823669433594,32.32703399658203,75.56999969482422,37.66999816894531,81.32202911376953,34.4900016784668,42.39958190917969,43.674720764160156,31.149011611938477,84.21531677246094,34.40081024169922,61.019996643066406,29.65474510192871,37.97669982910156,177.31625366210938,16.670000076293945,22.217363357543945,34.061767578125,114.93319702148438,33.31999969482422,61.09801483154297,3.0,42.39912414550781,44.986698150634766,138.03883361816406,33.22307586669922,33.56219482421875,60.65290451049805,147.4199981689453,51.81333923339844,13.473031044006348,19.877626419067383,35.76338195800781,104.74622344970703,39.81999969482422,22.596670150756836,45.7631950378418,42.70383834838867,38.044681549072266,21.039411544799805,26.27712631225586,74.1756362915039,17.06025505065918,84.4661636352539,24.903362274169922,43.741512298583984,29.92856788635254,14.513035774230957,13.87434196472168,19.138532638549805,76.4944839477539,14.008942604064941,51.6829719543457,22.931108474731445,27.45722770690918,20.488855361938477,30.229999542236328,32.9900016784668,28.299999237060547,157.3974609375,57.79999923706055,63.356388092041016,93.32534790039062,96.37870025634766,165.28555297851562,44.5999870300293,81.67218017578125,18.185760498046875,20.397991180419922,21.21418571472168,18.880138397216797,23.830097198486328,18.243066787719727,48.27606201171875,81.16000366210938,57.740875244140625,57.336063385009766,44.764469146728516,32.99516296386719,76.80377197265625,41.25,15.949999809265137,35.73009490966797,47.475868225097656,76.5374526977539,129.66000366210938,114.05196380615234,123.75,9.782447814941406,68.15646362304688,87.1960678100586,43.5099983215332,3.4800000190734863,71.91999816894531,61.849998474121094,51.30326461791992,94.19999694824219,346.7164611816406,12.09846019744873,30.77298355102539,77.11231994628906,30.233400344848633,15.50294017791748,27.31999969482422,15.579950332641602,101.85345458984375,40.41999816894531,35.51217269897461,63.06779479980469,240.22000122070312,13.385672569274902,33.53823471069336,39.271976470947266,67.25491333007812,34.494998931884766,10.066920280456543,26.04822540283203,10.649999618530273,79.1698226928711,28.736413955688477,9.502696990966797,139.9705352783203,21.74079704284668,53.249019622802734,39.664005279541016,10.019989967346191,32.18044662475586,331.001220703125,24.376628875732422,42.95000076293945,131.72999572753906,28.857257843017578,39.210750579833984,37.22140884399414,44.350826263427734,72.1045150756836,41.66675567626953,47.827701568603516,89.89701843261719,37.393985748291016,58.09758758544922,38.125003814697266,72.14912414550781,76.28851318359375,23.09352684020996,62.2083625793457,84.84492492675781,10.240006446838379,75.58313751220703,68.16999816894531,141.70809936523438,22.739999771118164,34.540000915527344,12.571623802185059,34.68367385864258,42.479061126708984,26.71355438232422,61.21562957763672,21.370141983032227,31.923599243164062,50.148860931396484,21.839950561523438,67.50065612792969,40.867916107177734,15.960775375366211,10.140355110168457,21.568763732910156,43.35441589355469,71.34943389892578,43.81679916381836,15.161527633666992,28.892160415649414,21.440000534057617,36.92386245727539,61.545658111572266,31.77008628845215,28.19291114807129,20.694398880004883,47.43682861328125,20.280000686645508,21.6299991607666,75.94229125976562,34.3942985534668,35.23560333251953,13.965059280395508,88.00544738769531,79.50003814697266,13.096917152404785,66.58865356445312,28.832094192504883,34.817020416259766,33.62630844116211,36.623680114746094,65.12655639648438,55.67117691040039,14.90077018737793,56.6989631652832,35.76381301879883,49.32642364501953,40.5,30.639999389648438,41.730587005615234,48.76835250854492,28.78003692626953,15.5880126953125,68.89805603027344,11.950859069824219,7.531426906585693,11.44455337524414,47.18336868286133,16.928834915161133,26.785009384155273,29.4726619720459,13.259932518005371,57.792781829833984,62.51713180541992,69.55711364746094,64.08135986328125,30.60521125793457,25.1065616607666,57.41843795776367,39.80731964111328,20.597827911376953,66.78718566894531,13.904955863952637,11.278138160705566,11.210000038146973,23.860376358032227,73.91095733642578,67.79773712158203,42.439998626708984,72.10417938232422,18.814708709716797,56.5,36.855499267578125,20.50835418701172,36.17424392700195,11.425528526306152,19.760000228881836,48.79767608642578,63.571754455566406,29.809694290161133,139.3115997314453,34.71731948852539,23.5642032623291,16.189456939697266,58.26039505004883,13.0,23.350000381469727,27.50202178955078,74.19999694824219,21.449440002441406,38.03639221191406,43.72894287109375,67.62751007080078,31.978469848632812,20.383792877197266,7.03000020980835,222.92979431152344,42.67717742919922,16.27179527282715,40.1229248046875,37.130001068115234,35.6468391418457,863.0457153320312,20.7965145111084,61.37232971191406,40.349998474121094,55.07191848754883,38.09000015258789,52.97552490234375,67.9000015258789,18.406309127807617,32.61227798461914,19.089994430541992,11.32264232635498,37.673343658447266,44.42063903808594,35.810001373291016,21.712310791015625,29.019487380981445,111.12528228759766,29.764585494995117,32.687904357910156,15.446576118469238,6.150000095367432,20.62864875793457,35.44975280761719,5.760000228881836,23.040658950805664,46.680686950683594,31.212587356567383,195.60000610351562,17.038225173950195,20.92380142211914,22.851869583129883,24.65300178527832,43.556976318359375,24.459999084472656,25.585603713989258,30.103113174438477,26.116487503051758,15.079184532165527,60.90053176879883,37.56678771972656,37.41474914550781,10.549838066101074,35.672325134277344,48.81999969482422,56.4266471862793,50.7599983215332,58.84275436401367,9.78210163116455,28.6200008392334,12.529999732971191,30.831754684448242,30.731338500976562,32.42929458618164,5.105027675628662,24.055644989013672,24.041248321533203,37.81999969482422,16.640453338623047,49.23271560668945,24.780000686645508,12.109999656677246,38.73519515991211,29.47928237915039,56.31999969482422,63.62674331665039,72.62106323242188,54.93000030517578,18.00275230407715,14.044623374938965,21.1200008392334,53.060001373291016,23.172788619995117,16.159713745117188,21.599592208862305,42.03500747680664,32.49715042114258,58.893333435058594,28.958696365356445,15.222482681274414,72.10297393798828,9.919881820678711,49.78384780883789,14.09019947052002,14.300000190734863,83.21551513671875,34.01289367675781,13.720956802368164,43.74773406982422,52.51468276977539,33.270286560058594,22.299999237060547,37.5,73.05186462402344,36.860931396484375,14.105020523071289,27.445615768432617,55.42823028564453,29.010011672973633,22.50278091430664,29.95606803894043,19.386518478393555,16.993614196777344,13.877325057983398,50.19317626953125,574.5658569335938,42.014373779296875,39.431766510009766,34.75933837890625,46.303955078125,30.634963989257812,62.589324951171875,73.80936431884766,55.00160598754883,35.445350646972656,24.115421295166016,16.3799991607666,52.44728088378906,93.3641586303711,36.0,27.963504791259766,35.765377044677734,57.41592025756836,74.36900329589844,69.69999694824219,15.438008308410645,11.507048606872559,17.099225997924805,54.03745651245117,11.350000381469727,32.3165168762207,21.546504974365234,11.251249313354492,36.86697006225586,42.33112335205078,19.95507049560547,26.972898483276367,11.791666984558105,52.45000076293945,4.995873928070068,15.341299057006836,19.638282775878906,78.4800033569336,17.729999542236328,9.069999694824219,33.307769775390625,41.349998474121094,23.742698669433594,10.1183500289917,25.769943237304688,12.039999961853027,28.700620651245117,27.727882385253906,16.867202758789062,76.06593322753906,33.40999984741211,16.46303939819336,16.3799991607666,26.10783576965332,15.776429176330566,39.58711624145508,12.652512550354004,29.371232986450195,37.6270637512207,11.46288776397705,114.88301849365234,43.95662307739258,84.81175994873047,18.600000381469727,33.622222900390625,17.948801040649414,37.25,49.19035720825195,3.559999942779541,9.770691871643066,11.626965522766113,37.12236785888672,23.20697021484375,45.33440399169922,5.3110671043396,44.112613677978516,17.6299991607666,56.180030822753906,10.974220275878906,23.20119857788086,36.5,36.04472351074219,27.30668830871582,19.03728675842285,63.464988708496094,34.83073806762695,49.46092224121094,6.1679511070251465,38.0,31.081361770629883,86.35247802734375,15.420000076293945,17.559999465942383,117.697021484375,42.62013626098633,29.309999465942383,34.01466751098633,86.46699523925781,33.6839714050293,140.3752899169922,39.46171951293945,80.37000274658203,29.906394958496094,10.710622787475586,42.21417999267578,49.092369079589844,45.27936935424805,104.22449493408203,9.220000267028809,25.160140991210938,22.0,61.60186004638672,14.977025985717773,14.73539924621582,33.0263786315918,34.749267578125,18.739892959594727,19.615755081176758,50.54072952270508,36.689998626708984,12.34970474243164,53.873321533203125,38.41088104248047,26.450000762939453,24.350000381469727,19.838008880615234,12.399999618530273,10.51530647277832,17.998477935791016,37.75,37.73678207397461,24.97956657409668,28.549999237060547,19.3799991607666,33.63984680175781,31.665367126464844,23.744646072387695,52.804527282714844,46.29527282714844,27.337499618530273,15.449999809265137,24.147993087768555,37.953975677490234,17.010000228881836,59.289222717285156,20.251028060913086,21.649999618530273,48.651180267333984,55.7326774597168,23.06999969482422,38.48977279663086,14.010000228881836,51.89763259887695,48.79347229003906,53.821388244628906,53.119998931884766,23.101581573486328,33.16575241088867,13.449999809265137,9.737635612487793,19.719755172729492,10.867743492126465,32.09000015258789,55.814613342285156,96.73399353027344,42.68840026855469,19.889999389648438,47.39380645751953,31.115718841552734,12.002060890197754,40.88536834716797,8.551141738891602,84.31889343261719,30.049999237060547,31.08031463623047,20.66234016418457,49.73842239379883,8.569999694824219,21.950000762939453,8.29752254486084,53.63618850708008,29.530536651611328,22.71573829650879,48.485530853271484,56.369747161865234,17.593032836914062,16.14697265625,11.012770652770996,56.79381561279297,14.594548225402832,23.045703887939453,34.66474151611328,17.36323356628418,42.900001525878906,53.19367218017578,36.745880126953125,59.81596374511719,12.235401153564453,38.57699203491211,49.72447204589844,86.88999938964844,46.280792236328125,9.883350372314453,16.781970977783203,51.394412994384766,17.838167190551758,27.512407302856445,3.899905204772949,69.0672607421875,18.39336395263672,18.463342666625977,50.68067932128906,35.79999923706055,27.350000381469727,15.630000114440918,15.680000305175781,43.055816650390625,10.564337730407715,75.0,3.9474639892578125,46.46219253540039,30.319293975830078,61.33808898925781,32.11164855957031,38.650001525878906,20.909360885620117,14.805563926696777,42.32914352416992,23.187936782836914,10.904339790344238,13.300000190734863,13.3163423538208,10.139595985412598,19.67527198791504,17.700000762939453,78.9000015258789,16.0,8.582442283630371,19.607894897460938,16.624847412109375,18.33051109313965,27.015676498413086,20.600000381469727,14.630484580993652,30.35834503173828,3.950000047683716,66.36308288574219,37.13494873046875,15.907615661621094,12.233757972717285,54.70000076293945,26.60826301574707,18.889999389648438,38.711360931396484,35.04999923706055,22.189350128173828,16.3700008392334,18.170000076293945,32.671634674072266,7.410375595092773,36.636512756347656,17.946544647216797,68.90320587158203,100.24726104736328,26.25,61.0,27.020000457763672,32.51047134399414,47.46810531616211,39.49691390991211,40.619998931884766,12.619999885559082,31.834482192993164,32.960670471191406,15.525151252746582,9.048356056213379,38.49585723876953,25.068809509277344,83.28428649902344,14.551203727722168,36.5,13.630000114440918,27.33523178100586,31.049999237060547,19.08246612548828,10.181857109069824,21.797609329223633,53.46890640258789,13.600000381469727,10.139697074890137,15.234491348266602,15.065079689025879,5.5,18.063350677490234,16.649999618530273,22.850000381469727,8.31801986694336,18.899999618530273,64.04724884033203,131.83145141601562,69.66999816894531,25.111616134643555,51.349998474121094
2017-06-06,104.19245147705078,16.53679656982422,68.0199966430664,20.399999618530273,134.86610412597656,30.859622955322266,41.495784759521484,87.1556396484375,20.67583656311035,30.527423858642578,74.96202850341797,40.315372467041016,76.4365005493164,13.992563247680664,21.344432830810547,113.98798370361328,29.769454956054688,10.041590690612793,14.717452049255371,41.08676528930664,37.39463424682617,35.52267837524414,42.5010871887207,13.960000038146973,93.93889617919922,21.746261596679688,27.98503875732422,50.568904876708984,5.5679450035095215,27.060209274291992,49.393489837646484,58.00801086425781,90.4144515991211,68.86967468261719,35.214115142822266,29.52802848815918,29.795000076293945,70.62007141113281,59.81791687011719,89.33748626708984,43.664886474609375,44.71039581298828,13.904019355773926,126.12000274658203,32.31999969482422,49.720001220703125,40.98769760131836,66.62646484375,16.09000015258789,36.06989288330078,103.75492858886719,42.130001068115234,62.958675384521484,41.38726043701172,12.204991340637207,14.3753023147583,30.460050582885742,76.27999877929688,37.439998626708984,80.97157287597656,34.619998931884766,42.12921142578125,42.361202239990234,31.31295394897461,83.60167694091797,33.345726013183594,60.88848876953125,29.83685302734375,36.68031692504883,175.1366729736328,17.010000228881836,22.20311164855957,33.555259704589844,113.39649200439453,32.939998626708984,61.607154846191406,2.950000047683716,42.47323989868164,44.64772033691406,136.74337768554688,33.32007598876953,33.71898651123047,59.35218811035156,145.19000244140625,52.245365142822266,13.390374183654785,19.567596435546875,35.963504791259766,103.19308471679688,40.02000045776367,22.596670150756836,45.636539459228516,43.900978088378906,37.834251403808594,20.350969314575195,26.170379638671875,73.89102935791016,16.86583709716797,84.3715591430664,25.015033721923828,44.693397521972656,29.9955997467041,14.394720077514648,13.725863456726074,17.566381454467773,77.7851791381836,14.210956573486328,51.729217529296875,22.881858825683594,27.367733001708984,20.463701248168945,30.100000381469727,33.56999969482422,28.0,155.31814575195312,58.15999984741211,62.77740478515625,92.96074676513672,97.53288269042969,169.1876678466797,44.5384521484375,81.34439086914062,18.066173553466797,19.6989688873291,21.33530616760254,18.393016815185547,23.66558265686035,18.056438446044922,48.27606201171875,79.2300033569336,56.65460205078125,57.06829071044922,44.24553298950195,32.90666580200195,75.06005096435547,40.779998779296875,15.989999771118164,35.341251373291016,46.267425537109375,76.49037170410156,129.52000427246094,112.19475555419922,123.75,10.04421615600586,68.39493560791016,96.00868225097656,43.060001373291016,3.430000066757202,70.33999633789062,60.20000076293945,49.058753967285156,93.44999694824219,342.59539794921875,12.198673248291016,30.659992218017578,77.54449462890625,30.475540161132812,15.269562721252441,27.739999771118164,15.654584884643555,102.80270385742188,39.59000015258789,33.47242736816406,62.69986343383789,239.72000122070312,13.385672569274902,33.47715377807617,39.306968688964844,65.90569305419922,34.8650016784668,10.0283784866333,26.18218421936035,10.800000190734863,79.08065795898438,28.84330177307129,9.428067207336426,139.1159210205078,21.173105239868164,54.95652389526367,39.356658935546875,10.058091163635254,32.35634231567383,329.8883972167969,24.146020889282227,42.95000076293945,131.1199951171875,28.71751594543457,39.15178680419922,37.1883430480957,43.42836380004883,71.81941223144531,41.166404724121094,46.74177551269531,88.33747863769531,37.418426513671875,57.23439407348633,37.282318115234375,70.88627624511719,75.65201568603516,22.935352325439453,62.793949127197266,83.61136627197266,10.144898414611816,75.65044403076172,68.8499984741211,140.95811462402344,22.6200008392334,34.2400016784668,12.719874382019043,34.647438049316406,42.06333923339844,26.62498664855957,61.311588287353516,21.22032928466797,31.756895065307617,49.6384162902832,21.50545310974121,67.30366516113281,40.867916107177734,15.824067115783691,9.996007919311523,21.416532516479492,42.900352478027344,70.61341094970703,43.61583709716797,15.399765968322754,28.892160415649414,21.6299991607666,37.02822494506836,61.799068450927734,31.964080810546875,28.205699920654297,20.36591148376465,47.34297180175781,20.219999313354492,21.6299991607666,75.5985107421875,34.30678176879883,35.478607177734375,13.842916488647461,87.79515075683594,79.65067291259766,13.153480529785156,66.47599792480469,28.8151798248291,34.772274017333984,34.28404998779297,36.85784912109375,64.96930694580078,56.03465270996094,14.725140571594238,56.2563362121582,35.67964172363281,49.01144790649414,40.150001525878906,30.549999237060547,41.4201545715332,48.26779556274414,28.56525993347168,15.425772666931152,67.27984619140625,11.895699501037598,7.578110694885254,11.572871208190918,48.14720916748047,16.684537887573242,26.86390495300293,29.116392135620117,13.022984504699707,57.070037841796875,61.315799713134766,68.77906036376953,63.830265045166016,30.853256225585938,25.07263946533203,57.16925811767578,39.62043380737305,20.636350631713867,64.257568359375,13.70631217956543,11.261452674865723,11.430000305175781,23.876882553100586,73.95649719238281,67.44720458984375,42.2400016784668,71.72110748291016,18.272689819335938,56.29999923706055,37.11688995361328,20.208765029907227,36.573707580566406,11.38271427154541,20.329999923706055,48.75030517578125,63.493656158447266,29.5931396484375,138.08001708984375,33.85472106933594,23.631717681884766,15.97331428527832,56.83040237426758,12.649999618530273,23.360000610351562,27.474733352661133,73.4000015258789,22.0262508392334,37.90692138671875,43.971004486083984,67.33014678955078,32.27482604980469,20.215486526489258,7.139999866485596,226.4644775390625,43.11296081542969,16.36922836303711,39.452362060546875,37.2599983215332,35.60736083984375,862.786865234375,20.491214752197266,61.24293518066406,40.099998474121094,54.47243881225586,37.130001068115234,53.00932693481445,67.80000305175781,17.899795532226562,32.19321060180664,19.057252883911133,11.288691520690918,36.307518005371094,43.88555908203125,35.63999938964844,21.04172706604004,28.778209686279297,109.82722473144531,30.042762756347656,32.41776657104492,15.364458084106445,6.199999809265137,21.139686584472656,35.49506378173828,6.079999923706055,22.923664093017578,46.48552703857422,30.872852325439453,190.89999389648438,17.100961685180664,20.706745147705078,22.585119247436523,24.51104736328125,42.81307601928711,24.010000228881836,25.363445281982422,29.598291397094727,25.892122268676758,15.079184532165527,60.57976531982422,37.262535095214844,37.19071578979492,10.862706184387207,36.36441421508789,48.540000915527344,55.35847854614258,50.61000061035156,59.128448486328125,9.8784761428833,27.0,12.430000305175781,30.765026092529297,30.060964584350586,32.1580924987793,5.0111846923828125,23.834333419799805,23.955995559692383,38.77000045776367,16.480327606201172,46.9361457824707,24.68000030517578,12.069999694824219,38.459877014160156,28.977466583251953,56.41999816894531,63.49795913696289,72.02944946289062,55.0,17.880224227905273,13.913363456726074,21.600000381469727,52.810001373291016,22.939804077148438,15.832430839538574,21.72694969177246,41.729671478271484,32.57514190673828,58.4857292175293,28.83060646057129,15.137439727783203,72.93851470947266,10.1279935836792,50.59593200683594,14.09019947052002,14.399999618530273,82.909912109375,33.83881759643555,13.62626838684082,44.03937911987305,52.38385009765625,32.809478759765625,21.90999984741211,37.650001525878906,72.46721649169922,36.37897872924805,13.49256706237793,27.502201080322266,55.15916442871094,28.80458641052246,22.43417739868164,29.513587951660156,19.42432975769043,17.06757354736328,13.885284423828125,50.05648422241211,573.656005859375,42.15460968017578,38.61430740356445,34.75933837890625,46.2142219543457,30.38966941833496,62.3989372253418,73.63227081298828,54.63082504272461,35.26988220214844,24.286449432373047,16.579999923706055,52.325416564941406,93.6873550415039,35.5,27.963504791259766,35.51401901245117,56.533355712890625,75.55743408203125,69.19999694824219,15.390213012695312,10.888387680053711,16.843896865844727,53.59467315673828,11.350000381469727,31.86495018005371,21.546504974365234,11.1658296585083,36.61749267578125,41.61526107788086,19.769405364990234,26.735074996948242,12.041666984558105,51.900001525878906,5.001927852630615,15.126784324645996,19.489505767822266,79.0,17.540000915527344,9.100000381469727,32.98857116699219,40.880001068115234,23.658132553100586,10.058361053466797,25.353443145751953,12.020000457763672,28.407367706298828,27.49393081665039,16.953083038330078,75.99430847167969,32.91999816894531,16.30579948425293,16.68000030517578,25.974637985229492,16.01227569580078,39.4332275390625,12.555319786071777,28.648691177368164,37.4439697265625,11.64153003692627,114.4939956665039,42.4241943359375,84.66808319091797,18.190000534057617,34.03989028930664,17.7175235748291,37.70000076293945,49.056705474853516,3.5199999809265137,9.779488563537598,11.607077598571777,36.83513641357422,22.72801399230957,44.69350814819336,5.383103847503662,43.619049072265625,18.200000762939453,55.372703552246094,10.83029556274414,23.398035049438477,36.5,35.891258239746094,27.148130416870117,18.73897933959961,64.40436553955078,34.82194519042969,48.45806121826172,6.142546653747559,37.75,30.07322120666504,86.05912017822266,15.850000381469727,17.549999237060547,116.73959350585938,41.41811752319336,29.059999465942383,33.75099563598633,86.11246490478516,33.565643310546875,140.60084533691406,38.987979888916016,79.70999908447266,29.87940216064453,10.574471473693848,41.866539001464844,47.86396026611328,43.102561950683594,102.91793060302734,9.680000305175781,24.78461456298828,21.649999618530273,60.75956726074219,14.968660354614258,14.635774612426758,33.30548858642578,34.5667610168457,18.69184112548828,19.661678314208984,49.77458953857422,36.45000076293945,12.228471755981445,53.917015075683594,38.055625915527344,26.030000686645508,24.0,19.705644607543945,12.149999618530273,10.387798309326172,17.85622787475586,38.150001525878906,37.4158935546875,24.598684310913086,28.299999237060547,19.25,33.97866439819336,31.815898895263672,23.929054260253906,55.106414794921875,45.84070587158203,27.215068817138672,15.5,24.17194938659668,37.66013717651367,17.110000610351562,58.846195220947266,20.364532470703125,21.649999618530273,48.32328414916992,56.115577697753906,23.350000381469727,38.292640686035156,14.140000343322754,51.66386032104492,48.87519073486328,54.43463134765625,53.47999954223633,22.929962158203125,33.26244354248047,13.399999618530273,9.676093101501465,20.0306453704834,10.76324462890625,32.54999923706055,55.6416130065918,98.52674102783203,42.34941864013672,22.920000076293945,47.39380645751953,30.632280349731445,12.137364387512207,40.665077209472656,8.505169868469238,82.83877563476562,30.049999237060547,31.072101593017578,20.469758987426758,48.06346893310547,8.489999771118164,22.030000686645508,8.412766456604004,53.5561408996582,29.329883575439453,22.669677734375,48.09513854980469,55.22329330444336,16.977277755737305,16.055749893188477,10.81611442565918,55.91099166870117,14.551875114440918,22.67242431640625,34.33161163330078,18.50912857055664,42.400001525878906,53.06932067871094,36.700462341308594,58.084808349609375,12.147692680358887,39.041893005371094,49.384117126464844,87.43000030517578,46.0939826965332,10.032148361206055,16.765094757080078,51.17414855957031,17.649404525756836,27.543424606323242,3.903446912765503,68.55821990966797,18.43822479248047,18.615934371948242,50.92155838012695,35.900001525878906,27.0,15.710000038146973,15.520000457763672,42.66660690307617,9.913412094116211,68.19999694824219,3.8047842979431152,45.66819381713867,30.319293975830078,61.1800422668457,32.11164855957031,38.70000076293945,21.03961753845215,14.532200813293457,41.86244583129883,22.88982391357422,10.904339790344238,12.75,13.3163423538208,10.184263229370117,19.627750396728516,18.030000686645508,79.31999969482422,15.949999809265137,8.436823844909668,19.000986099243164,16.618450164794922,18.815540313720703,27.164384841918945,20.350000381469727,14.595295906066895,30.17897605895996,4.150000095367432,65.42459106445312,36.87422180175781,16.028064727783203,12.132352828979492,55.45000076293945,25.453996658325195,18.739999771118164,38.55219268798828,35.20000076293945,22.035123825073242,16.170000076293945,18.399999618530273,32.7655143737793,7.424505233764648,36.07132339477539,18.044984817504883,69.14071655273438,96.9325180053711,25.950000762939453,60.599998474121094,27.110000610351562,32.41239929199219,47.76319885253906,38.67270278930664,40.529998779296875,12.539999961853027,31.924543380737305,32.77444839477539,15.542292594909668,8.963286399841309,38.381591796875,24.455106735229492,83.08785247802734,14.443892478942871,35.599998474121094,14.550000190734863,26.500944137573242,30.84000015258789,19.063385009765625,10.181857109069824,21.701005935668945,52.840423583984375,13.5,10.39013385772705,14.883618354797363,15.144828796386719,5.75,18.93708038330078,14.949999809265137,23.0,8.347535133361816,18.700000762939453,63.91891860961914,130.8373565673828,70.8499984741211,25.270551681518555,51.5
2017-06-07,104.23050689697266,16.42424201965332,67.58000183105469,21.200000762939453,135.81971740722656,31.017675399780273,40.800472259521484,83.24696350097656,20.66143226623535,30.30420684814453,74.76160430908203,40.10972595214844,76.15474700927734,14.399055480957031,21.566274642944336,115.0731201171875,29.941951751708984,10.110318183898926,14.676912307739258,41.25410079956055,37.715614318847656,35.94224166870117,42.27155303955078,14.229999542236328,92.68498992919922,21.409481048583984,27.77273941040039,50.4410514831543,5.5679450035095215,27.060209274291992,49.907432556152344,58.37257385253906,90.15870666503906,70.6415786743164,34.07044982910156,29.389001846313477,28.05475425720215,70.3465347290039,61.00504684448242,90.08805847167969,43.84706115722656,44.48078536987305,14.024576187133789,128.19000244140625,32.31999969482422,50.790000915527344,41.82565689086914,66.46288299560547,16.25,36.249088287353516,106.14117431640625,43.2599983215332,62.87676239013672,41.48085403442383,11.57010269165039,14.59751033782959,30.81810188293457,76.19999694824219,36.939998626708984,81.17047119140625,34.209999084472656,42.04530715942383,43.085323333740234,31.18999671936035,83.18037414550781,33.33718490600586,60.68183135986328,29.693086624145508,36.451541900634766,176.1105499267578,17.559999465942383,22.25299072265625,34.41240692138672,112.92716979980469,32.81999969482422,60.61714553833008,3.0,42.788185119628906,44.599300384521484,136.42430114746094,33.99909210205078,32.978580474853516,59.83344268798828,151.6199951171875,52.968505859375,13.383484840393066,19.603023529052734,36.239837646484375,102.72518157958984,40.16999816894531,22.170507431030273,45.84428405761719,42.74953079223633,38.132362365722656,19.906002044677734,26.24154281616211,73.85546112060547,16.768625259399414,86.72679138183594,24.88617706298828,40.931182861328125,29.811264038085938,14.368426322937012,13.87434196472168,17.494192123413086,75.79949188232422,14.770384788513184,51.48874282836914,22.507553100585938,27.386903762817383,20.564298629760742,30.0,33.36000061035156,28.149999618530273,155.9593963623047,60.81999969482422,62.7381477355957,92.68727111816406,93.67623138427734,170.05264282226562,44.441768646240234,81.39753723144531,18.211381912231445,20.262067794799805,21.13033676147461,18.510601043701172,23.384057998657227,18.219741821289062,49.36309051513672,80.4800033569336,57.375823974609375,57.184322357177734,44.10942459106445,33.60167694091797,75.51376342773438,39.369998931884766,15.770000457763672,35.50543975830078,46.320743560791016,75.64310455322266,127.97000122070312,113.32811737060547,122.3499984741211,10.015132904052734,68.91958618164062,93.95516204833984,43.56999969482422,3.369999885559082,70.5,57.5,49.245792388916016,93.8499984741211,343.67218017578125,12.180451393127441,31.5639705657959,76.93382263183594,30.302581787109375,15.289566040039062,27.760000228881836,15.300071716308594,103.37047576904297,39.61000061035156,33.75405502319336,62.87911605834961,240.17999267578125,13.441522598266602,33.503318786621094,38.9307861328125,66.08373260498047,34.540000915527344,10.043791770935059,25.867380142211914,10.699999809265137,79.51760864257812,28.61884117126465,9.477823257446289,138.78350830078125,21.217453002929688,55.04764175415039,39.45325469970703,10.153335571289062,31.7993221282959,333.00048828125,24.25705337524414,43.70000076293945,132.25999450683594,29.311429977416992,39.48029327392578,37.11395263671875,42.26844024658203,71.38717651367188,40.21115493774414,47.16670227050781,88.04508209228516,37.499900817871094,57.004207611083984,37.52066421508789,70.54271697998047,76.15213012695312,23.04079818725586,61.71286392211914,84.15414428710938,10.151239395141602,75.8042984008789,69.56999969482422,143.7893524169922,23.010000228881836,34.040000915527344,12.512324333190918,34.49345397949219,42.0716438293457,25.854398727416992,61.16767120361328,21.202699661254883,32.202518463134766,49.522003173828125,21.50545310974121,67.04097747802734,41.03152847290039,15.918924331665039,10.02307415008545,21.43037223815918,43.44173812866211,72.30965423583984,44.199562072753906,15.590359687805176,29.23044204711914,21.780000686645508,37.502586364746094,61.48448181152344,32.50912857055664,27.269023895263672,20.55362319946289,47.3941650390625,20.540000915527344,21.549999237060547,75.6844482421875,34.345680236816406,35.60945510864258,13.948773384094238,82.08965301513672,79.49064636230469,13.172327041625977,67.36771392822266,28.916675567626953,35.26454544067383,34.91851043701172,37.41985321044922,66.17166137695312,56.2606086730957,14.734383583068848,56.52021408081055,34.8472785949707,49.145076751708984,40.349998474121094,30.979999542236328,41.59754180908203,48.38399887084961,29.286907196044922,15.354386329650879,66.932373046875,12.079559326171875,7.63257360458374,11.73327350616455,50.07488250732422,16.503578186035156,26.95266342163086,29.143110275268555,13.068780899047852,56.68222427368164,62.03660202026367,68.47843170166016,63.7047233581543,30.671998977661133,24.902996063232422,57.635475158691406,39.34009552001953,20.588197708129883,63.74543762207031,13.755973815917969,11.3782377243042,11.369999885559082,24.446365356445312,73.52857971191406,67.49588775634766,42.619998931884766,71.00286102294922,18.665019989013672,56.599998474121094,37.20402145385742,20.42664909362793,37.261146545410156,11.352131843566895,20.299999237060547,49.195552825927734,64.25738525390625,29.819110870361328,136.54066467285156,33.152191162109375,23.766752243041992,15.952396392822266,55.907833099365234,12.300000190734863,23.440000534057617,27.247365951538086,73.94999694824219,21.791616439819336,37.199771881103516,44.138580322265625,68.8605728149414,32.456905364990234,20.37444305419922,7.090000152587891,224.5605010986328,43.75914001464844,15.979484558105469,39.406436920166016,36.93000030517578,35.52840805053711,864.857666015625,20.598966598510742,61.50171661376953,40.599998474121094,54.17717361450195,37.310001373291016,52.70510482788086,67.69999694824219,18.190549850463867,33.20737075805664,19.188230514526367,11.32264232635498,36.615055084228516,44.52211380004883,35.959999084472656,21.344308853149414,29.019487380981445,110.1093978881836,29.810951232910156,32.41776657104492,15.348031997680664,6.25,20.54347801208496,35.51319885253906,5.960000038146973,22.960224151611328,46.05082321166992,31.822362899780273,190.60000610351562,16.876895904541016,20.793567657470703,22.762954711914062,24.558366775512695,42.59657287597656,24.040000915527344,25.111658096313477,30.01455307006836,25.98186683654785,15.540322303771973,61.08383560180664,37.2714958190918,37.345829010009766,11.68867015838623,34.65395736694336,48.40999984741211,55.348670959472656,50.849998474121094,59.95694351196289,10.151540756225586,27.299999237060547,12.3100004196167,30.775951385498047,29.840444564819336,31.781932830810547,4.973648548126221,22.429481506347656,24.510141372680664,38.45000076293945,16.326602935791016,46.37995529174805,24.309999465942383,12.010000228881836,38.426509857177734,28.840604782104492,55.40999984741211,63.599143981933594,71.98011779785156,54.18000030517578,18.15153694152832,14.175882339477539,21.5,52.91999816894531,23.181751251220703,15.996074676513672,21.446765899658203,39.20866775512695,33.12109375,58.447265625,28.879873275756836,15.26500129699707,73.34153747558594,10.136661529541016,51.028446197509766,14.010369300842285,14.199999809265137,83.10089874267578,34.3707275390625,13.660699844360352,42.53252410888672,52.68916702270508,33.17811965942383,21.950000762939453,38.099998474121094,72.51220703125,36.47715377807617,13.04714298248291,27.275848388671875,55.6524543762207,29.20650863647461,22.13035011291504,30.265811920166016,19.32981300354004,16.952531814575195,13.845479011535645,49.73429489135742,575.6671142578125,41.51887893676758,38.66079330444336,35.10011291503906,46.57316970825195,30.416919708251953,63.06528091430664,74.02581024169922,55.12520217895508,35.75242614746094,24.67127227783203,16.31999969482422,52.65040969848633,94.84170532226562,35.45000076293945,28.31141471862793,35.82821273803711,57.02367401123047,75.64886474609375,69.1500015258789,15.390213012695312,10.667439460754395,16.859851837158203,52.856712341308594,11.050000190734863,32.07086944580078,21.886491775512695,11.153626441955566,36.877586364746094,42.140228271484375,20.03464698791504,26.759681701660156,11.841667175292969,52.25,5.032207012176514,15.088725090026855,20.10114097595215,80.01000213623047,18.299999237060547,8.59000015258789,33.18572998046875,39.15999984741211,23.855436325073242,10.08835506439209,25.273683547973633,11.90999984741211,28.170881271362305,27.381635665893555,17.219316482543945,75.58252716064453,32.439998626708984,16.290075302124023,16.729999542236328,26.241039276123047,15.9448881149292,39.88585662841797,12.583904266357422,29.009965896606445,37.0777702331543,11.849946022033691,117.20761108398438,42.316646575927734,85.19486999511719,18.229999542236328,33.64054489135742,17.924020767211914,37.29999923706055,49.495826721191406,3.5,9.849844932556152,11.633591651916504,37.077476501464844,23.20697021484375,44.76940155029297,5.1277008056640625,43.32106018066406,17.850000381469727,56.3699836730957,10.821300506591797,23.77459716796875,36.29999923706055,35.963478088378906,27.359539031982422,19.18191909790039,63.38043212890625,35.393802642822266,48.69874954223633,6.228917121887207,37.599998474121094,30.15865135192871,86.64581298828125,16.049999237060547,17.530000686645508,117.97587585449219,42.50556564331055,29.690000534057617,33.83888626098633,86.16168975830078,34.10262680053711,141.0436553955078,39.319610595703125,78.38999938964844,29.88839340209961,10.612290382385254,42.06519317626953,48.78527069091797,43.97809600830078,101.87621307373047,9.739999771118164,25.300962448120117,21.899999618530273,61.096492767333984,15.336811065673828,14.694764137268066,33.49155044555664,33.58123016357422,19.12429428100586,20.082612991333008,50.30500030517578,36.59000015258789,12.301210403442383,53.742244720458984,37.908321380615234,26.0,23.850000381469727,19.887643814086914,12.050000190734863,10.402800559997559,18.086544036865234,37.95000076293945,37.690940856933594,24.566938400268555,28.450000762939453,19.360000610351562,33.833473205566406,32.24979782104492,23.76220703125,53.386932373046875,46.56266784667969,27.51240348815918,15.600000381469727,24.100080490112305,37.41527557373047,17.280000686645508,58.54457473754883,18.416038513183594,21.600000381469727,48.32328414916992,56.03048324584961,24.309999465942383,38.31629180908203,13.699999809265137,50.8222770690918,49.120399475097656,54.20466995239258,54.220001220703125,22.586729049682617,33.16575241088867,13.350000381469727,9.676093101501465,19.897403717041016,10.867743492126465,31.739999771118164,55.545494079589844,94.24459075927734,42.66582107543945,24.5,47.34617233276367,30.983871459960938,11.986144065856934,40.3566780090332,8.643091201782227,83.31623077392578,30.049999237060547,31.031057357788086,20.461740493774414,47.94795608520508,8.4399995803833,21.15999984741211,8.220691680908203,53.916385650634766,29.626493453979492,22.23209571838379,47.847572326660156,55.902347564697266,17.021265029907227,16.349674224853516,10.88166618347168,56.33137893676758,14.637226104736328,21.8636474609375,33.96908950805664,16.256181716918945,42.70000076293945,53.0214958190918,37.47261428833008,57.94813919067383,12.323112487792969,39.630126953125,48.94651412963867,86.56999969482422,46.346168518066406,10.26709270477295,16.284162521362305,51.07320022583008,17.88536262512207,27.85359764099121,3.9158449172973633,69.0136947631836,18.303638458251953,18.615934371948242,57.18437957763672,36.150001525878906,27.350000381469727,16.139999389648438,15.600000381469727,42.034149169921875,9.94859790802002,68.19999694824219,3.7572247982025146,46.301605224609375,30.364892959594727,61.10098648071289,32.11164855957031,38.650001525878906,20.82709312438965,14.673290252685547,42.282474517822266,23.318368911743164,10.870891571044922,12.800000190734863,14.16632080078125,10.050260543823242,19.53269386291504,16.729999542236328,80.08000183105469,16.0,8.600647926330566,18.860929489135742,16.65043067932129,18.824691772460938,26.32169532775879,20.399999618530273,14.621688842773438,31.165515899658203,4.150000095367432,64.36629486083984,37.17218780517578,16.036666870117188,12.161325454711914,53.400001525878906,25.95360565185547,18.75,37.773101806640625,35.150001525878906,22.170072555541992,16.350000381469727,17.56999969482422,32.671634674072266,7.445697784423828,36.14723587036133,17.991979598999023,67.59693908691406,96.9798812866211,25.399999618530273,60.599998474121094,27.489999771118164,32.65757369995117,47.79598617553711,39.55247116088867,40.2400016784668,12.399999618530273,31.924543380737305,33.28654479980469,15.585159301757812,8.971022605895996,39.1052360534668,24.687572479248047,83.44142150878906,14.186348915100098,35.400001525878906,14.5,26.108335494995117,31.459999084472656,19.292261123657227,10.21328067779541,22.00838851928711,52.888771057128906,13.550000190734863,10.500081062316895,15.006012916564941,15.272432327270508,5.539999961853027,18.1583194732666,15.125,22.850000381469727,8.300307273864746,18.450000762939453,63.86955261230469,131.4053955078125,72.73999786376953,24.654680252075195,50.54999923706055
2017-06-08,104.89620971679688,16.5887451171875,68.33000183105469,20.799999237060547,139.00160217285156,31.422687530517578,41.54926681518555,82.51408386230469,20.843852996826172,31.884593963623047,74.11257934570312,40.346534729003906,75.92752075195312,14.227078437805176,22.15257453918457,116.34567260742188,29.678659439086914,10.11795425415039,14.798540115356445,41.37871170043945,38.51808166503906,36.27789306640625,42.840797424316406,14.899999618530273,93.25065612792969,21.698143005371094,27.734832763671875,50.47758483886719,5.8046770095825195,27.440881729125977,51.788818359375,60.01734161376953,90.68846893310547,70.13780212402344,34.31000518798828,29.370464324951172,27.67682456970215,70.74243927001953,60.854286193847656,87.86521911621094,43.91331481933594,44.056915283203125,14.14513111114502,129.6699981689453,32.4900016784668,51.790000915527344,41.09941864013672,68.54412841796875,16.649999618530273,37.08229446411133,104.34935760498047,42.77000045776367,62.36896514892578,41.49021530151367,11.456392288208008,15.153036117553711,30.110525131225586,77.27999877929688,37.79999923706055,80.75370788574219,35.09000015258789,43.191795349121094,42.48750305175781,30.79653549194336,84.84727478027344,32.9782600402832,61.452083587646484,30.15314292907715,37.080867767333984,178.54978942871094,17.639999389648438,22.309995651245117,35.17215347290039,115.65097045898438,33.5,62.62543487548828,3.0999999046325684,42.927146911621094,45.470951080322266,136.5403594970703,33.756587982177734,32.42110061645508,59.93099594116211,154.4199981689453,54.70594787597656,13.548799514770508,19.7447566986084,36.07785415649414,102.70526885986328,39.68000030517578,22.229970932006836,46.92107009887695,42.9505729675293,38.39540100097656,19.94798469543457,26.205963134765625,74.2823486328125,17.108863830566406,85.6390380859375,25.55622673034668,40.387237548828125,29.802898406982422,14.480168342590332,14.121804237365723,17.462106704711914,76.71109771728516,14.56059741973877,51.54423904418945,22.8227596282959,28.14764976501465,21.084068298339844,29.700000762939453,33.33000183105469,28.200000762939453,155.24041748046875,64.25,63.64098358154297,94.80208587646484,92.53143310546875,170.26890563964844,44.248390197753906,83.96668243408203,18.202842712402344,21.213518142700195,21.465740203857422,17.947893142700195,23.040950775146484,19.036243438720703,49.91631317138672,78.9800033569336,58.960689544677734,59.201438903808594,44.28807067871094,34.59967041015625,74.33940887451172,40.029998779296875,15.949999809265137,36.90525817871094,46.96049880981445,77.0081558227539,130.8300018310547,114.89961242675781,123.9000015258789,10.41263484954834,69.82579803466797,94.87601470947266,44.0099983215332,3.430000066757202,69.26000213623047,58.0,47.98992156982422,95.55000305175781,347.09820556640625,11.907143592834473,31.488637924194336,78.00483703613281,30.371767044067383,15.462930679321289,27.799999237060547,15.300071716308594,102.9091567993164,40.27000045776367,34.34294891357422,63.02062225341797,239.2100067138672,13.525300025939941,33.51205825805664,39.55192184448242,66.73020935058594,34.439998626708984,10.22108268737793,25.58606719970703,10.800000190734863,79.39276123046875,29.33498191833496,9.751460075378418,141.0150909423828,20.95135498046875,56.86546325683594,40.83187484741211,10.353353500366211,31.84818458557129,345.1827697753906,24.308298110961914,45.150001525878906,131.50999450683594,30.717613220214844,39.47187423706055,37.089149475097656,42.63378143310547,72.55516815185547,41.75773620605469,47.874908447265625,89.99449157714844,38.35531997680664,57.481014251708984,38.388877868652344,71.6941146850586,77.47057342529297,23.524112701416016,62.839012145996094,85.1574478149414,10.290730476379395,76.61206817626953,71.16000366210938,138.18331909179688,22.770000457763672,34.349998474121094,12.769291877746582,34.23982620239258,41.81388473510742,26.120121002197266,61.88728332519531,21.643325805664062,32.791080474853516,49.665279388427734,21.521770477294922,65.30537414550781,40.867916107177734,15.729208946228027,10.167420387268066,21.49956703186035,45.22306442260742,74.31587219238281,45.7975959777832,15.895304679870605,29.048294067382812,21.709999084472656,37.54053497314453,60.90774154663086,32.490665435791016,27.326568603515625,21.39828872680664,48.00845718383789,21.15999984741211,22.190000534057617,75.50395965576172,34.627681732177734,35.590763092041016,14.649060249328613,79.69408416748047,80.0177993774414,13.298022270202637,69.67684936523438,28.806730270385742,35.04078674316406,34.586727142333984,37.935020446777344,69.39344787597656,56.57497024536133,14.651191711425781,55.42216110229492,35.099788665771484,49.230979919433594,40.099998474121094,31.309999465942383,43.19403839111328,49.858848571777344,29.810962677001953,15.438751220703125,66.98201751708984,11.215418815612793,7.648132801055908,11.957832336425781,50.84238052368164,17.109800338745117,27.524654388427734,30.167396545410156,13.004670143127441,57.070037841796875,63.04570770263672,68.6729507446289,63.955814361572266,31.501998901367188,24.902996063232422,57.812320709228516,40.36799240112305,20.56894302368164,65.23527526855469,13.95461654663086,11.661858558654785,11.430000305175781,25.48628044128418,73.9291763305664,68.66432189941406,43.720001220703125,73.38748168945312,18.639978408813477,54.150001525878906,37.37828826904297,20.335865020751953,38.17154312133789,11.572324752807617,20.829999923706055,49.98185348510742,64.06644439697266,29.54606056213379,137.92039489746094,33.2500114440918,23.631717681884766,15.708373069763184,56.18461608886719,13.0,23.600000381469727,27.647533416748047,76.44999694824219,21.693849563598633,38.315269470214844,44.93924331665039,70.41724395751953,33.1851921081543,20.4305419921875,7.150000095367432,228.11399841308594,42.99274826049805,16.125638961791992,40.40767288208008,38.25,35.883689880371094,865.0468139648438,21.64059066772461,61.39308166503906,41.5,55.8145637512207,37.9900016784668,52.4346923828125,67.75,18.572174072265625,33.131935119628906,19.220972061157227,11.585763931274414,40.36882019042969,45.546142578125,35.84000015258789,21.581464767456055,28.83644676208496,109.03710174560547,30.22821044921875,32.91303253173828,15.528694152832031,6.25,20.500890731811523,36.93626022338867,5.880000114440918,22.93097686767578,47.0976448059082,32.99840545654297,193.35000610351562,16.572158813476562,21.44472312927246,23.407609939575195,25.097801208496094,42.31344985961914,24.110000610351562,24.993173599243164,30.643352508544922,27.013961791992188,16.00145721435547,61.221317291259766,36.78826141357422,37.36306381225586,11.062939643859863,33.01271438598633,48.709999084472656,55.67206573486328,50.81999969482422,56.06202697753906,9.92666244506836,25.790000915527344,12.210000038146973,30.792768478393555,29.83162498474121,31.93065071105957,5.14256477355957,23.006818771362305,24.552766799926758,39.2400016784668,16.659669876098633,44.092350006103516,24.8700008392334,12.149999618530273,38.48491668701172,29.032207489013672,55.849998474121094,63.663543701171875,73.85359191894531,54.560001373291016,18.772924423217773,14.744664192199707,21.65999984741211,53.810001373291016,23.826927185058594,16.118810653686523,22.13448715209961,39.45920944213867,34.325660705566406,58.3088264465332,29.90460968017578,15.775254249572754,75.504150390625,10.067292213439941,50.763641357421875,14.130120277404785,14.399999618530273,84.55243682861328,34.98966598510742,13.936152458190918,42.969993591308594,53.474273681640625,33.68500900268555,22.729999542236328,39.29999923706055,74.52691650390625,36.315155029296875,13.139939308166504,28.44535255432129,57.67047882080078,29.876386642456055,21.81672477722168,31.460512161254883,19.679540634155273,17.388051986694336,13.74197769165039,50.173648834228516,574.2785034179688,42.276153564453125,38.583309173583984,35.63562774658203,47.73973846435547,30.435089111328125,64.06481170654297,74.32096862792969,56.66543960571289,35.796295166015625,24.970569610595703,16.940000534057617,52.77228546142578,97.6121597290039,35.25,27.789548873901367,37.08503341674805,58.347511291503906,77.02015686035156,70.4000015258789,15.294621467590332,10.870713233947754,16.955602645874023,53.198020935058594,11.199999809265137,33.00605010986328,22.761951446533203,11.214638710021973,37.2584342956543,43.38105392456055,20.644704818725586,26.74327278137207,12.050000190734863,52.5,5.104874610900879,14.974546432495117,19.844921112060547,78.01000213623047,18.440000534057617,8.420000076293945,33.55183792114258,39.29999923706055,24.541322708129883,10.208333969116211,25.291412353515625,12.329999923706055,28.047903060913086,27.71852684020996,17.167789459228516,77.43559265136719,32.720001220703125,16.195730209350586,16.459999084472656,27.08466148376465,16.248119354248047,41.669219970703125,12.772576332092285,28.684823989868164,37.306640625,12.147684097290039,119.34247589111328,42.53173065185547,84.66808319091797,16.350000381469727,33.821205139160156,17.866199493408203,36.95000076293945,49.72492599487305,3.5799999237060547,10.025734901428223,11.726396560668945,38.450721740722656,23.36023712158203,46.11020278930664,5.356908798217773,44.33610153198242,18.68000030517578,57.842166900634766,10.893263816833496,23.54352378845215,37.0,35.9363899230957,28.31968116760254,19.08248519897461,65.24042510986328,35.23544692993164,49.238677978515625,6.330532550811768,37.75,31.183874130249023,89.17696380615234,16.110000610351562,17.940000534057617,118.43134307861328,42.151710510253906,29.790000915527344,34.54202651977539,86.71318817138672,35.677154541015625,140.29176330566406,40.64604949951172,78.66999816894531,30.38338279724121,10.67280387878418,41.96587371826172,49.04848861694336,44.162845611572266,103.95965576171875,9.84000015258789,25.723426818847656,21.799999237060547,61.47772979736328,15.688226699829102,14.714428901672363,33.81715393066406,35.360679626464844,19.652860641479492,19.370845794677734,46.331119537353516,37.880001068115234,12.55176067352295,54.13547897338867,38.91343307495117,26.420000076293945,24.549999237060547,20.4832820892334,12.25,10.650310516357422,18.296533584594727,38.20000076293945,38.057682037353516,24.916088104248047,28.850000381469727,19.540000915527344,35.28554916381836,33.53376388549805,23.744646072387695,55.004722595214844,48.34531784057617,28.177040100097656,16.0,24.633108139038086,37.4642448425293,18.239999771118164,59.90190887451172,18.81330680847168,22.0,48.77412414550781,56.541015625,24.59000015258789,38.34783172607422,13.84000015258789,52.365177154541016,49.692508697509766,54.36756134033203,54.84000015258789,22.901363372802734,33.84260940551758,13.399999618530273,9.836776733398438,20.252716064453125,11.120280265808105,31.889999389648438,53.671226501464844,96.06522369384766,44.38328552246094,24.219999313354492,48.25117492675781,31.687049865722656,12.10552978515625,41.325931549072266,8.918932914733887,84.46211242675781,30.100000381469727,31.195241928100586,20.461740493774414,47.99608612060547,8.529999732971191,22.760000228881836,8.143863677978516,54.07648849487305,30.8565731048584,22.930688858032227,48.47601318359375,57.745487213134766,17.768966674804688,16.57930564880371,11.045546531677246,56.96196365356445,15.021292686462402,22.201377868652344,34.488380432128906,15.93571662902832,43.70000076293945,54.025875091552734,38.108524322509766,59.31485366821289,12.542383193969727,40.68326187133789,50.1701774597168,86.58999633789062,47.42964172363281,10.220104217529297,16.33478546142578,52.156150817871094,17.271875381469727,28.59801483154297,3.9043333530426025,71.03193664550781,18.43822479248047,19.055749893188477,54.53472137451172,37.79999923706055,27.899999618530273,15.75,15.970000267028809,42.4233512878418,9.895819664001465,70.5999984741211,3.8047842979431152,46.93501663208008,31.094375610351562,61.452247619628906,32.956687927246094,39.900001525878906,21.75259017944336,14.893741607666016,43.63587951660156,23.41152572631836,10.99130630493164,12.649999618530273,13.977437019348145,10.541606903076172,19.67527198791504,16.690000534057617,82.9000015258789,16.459999084472656,8.70986270904541,18.954294204711914,16.7080020904541,19.135839462280273,26.96610450744629,20.850000381469727,15.131950378417969,30.582555770874023,4.0,66.3331298828125,37.47016525268555,16.088287353515625,12.284457206726074,52.849998474121094,26.935588836669922,19.040000915527344,37.49665832519531,35.75,22.38213348388672,16.739999771118164,17.530000686645508,32.95328140258789,7.53046989440918,36.58591079711914,17.984407424926758,67.51473999023438,96.22221374511719,25.950000762939453,61.20000076293945,28.040000915527344,33.83443069458008,47.6402473449707,40.580413818359375,40.15999984741211,13.779999732971191,31.924543380737305,33.42621994018555,15.893776893615723,9.063823699951172,39.02906036376953,24.67827033996582,85.60210418701172,14.594128608703613,34.95000076293945,14.550000190734863,26.30463981628418,31.469999313354492,19.254117965698242,10.558961868286133,22.148902893066406,53.51726150512695,13.899999618530273,11.178098678588867,15.446646690368652,15.20065689086914,5.420000076293945,18.395750045776367,15.300000190734863,23.200000762939453,8.436089515686035,18.600000381469727,63.39573287963867,130.12730407714844,74.86000061035156,24.44607925415039,50.79999923706055
2017-06-09,105.55239868164062,16.121212005615234,68.22000122070312,20.200000762939453,144.16629028320312,32.31172180175781,43.24297332763672,84.70331573486328,21.050273895263672,32.17032241821289,73.71171569824219,41.293819427490234,76.0184097290039,14.500673294067383,21.7326602935791,118.80201721191406,29.951030731201172,10.194317817687988,14.758000373840332,41.58341979980469,39.150604248046875,35.96088409423828,43.382511138916016,14.789999961853027,93.18466186523438,22.62187957763672,27.50737190246582,50.79723358154297,5.766799449920654,27.797252655029297,53.62433624267578,61.61124038696289,92.87141418457031,68.66990661621094,35.36867141723633,29.370464324951172,28.63483428955078,71.61351013183594,60.81661605834961,89.88599395751953,44.08721160888672,43.92444610595703,14.546981811523438,130.19000244140625,33.7599983215332,51.130001068115234,41.31728744506836,68.635009765625,16.100000381469727,37.93342590332031,105.87791442871094,42.18000030517578,61.654727935791016,41.31239318847656,11.882808685302734,15.54617977142334,32.28441619873047,77.11000061035156,36.650001525878906,81.13257598876953,35.70000076293945,43.341529846191406,44.03678512573242,31.00146484375,87.365966796875,34.200313568115234,63.133514404296875,29.750593185424805,37.85558319091797,179.44021606445312,17.959999084472656,22.566513061523438,36.00981521606445,117.73062133789062,33.0099983215332,63.19118118286133,3.049999952316284,43.205047607421875,45.71307373046875,137.70050048828125,34.193092346191406,32.81307601928711,60.90655517578125,154.91000366210938,57.0914192199707,13.844988822937012,20.22309112548828,36.05878829956055,105.12454223632812,40.650001525878906,22.07139778137207,48.32853317260742,44.17511749267578,38.097286224365234,20.208248138427734,26.419450759887695,75.48304748535156,17.206071853637695,85.06204223632812,26.36371612548828,42.56298065185547,29.63530731201172,14.513035774230957,14.575481414794922,18.208078384399414,78.89537811279297,14.661605834960938,51.21127700805664,22.872011184692383,29.176897048950195,21.19305419921875,29.799999237060547,33.59000015258789,28.200000762939453,157.88333129882812,59.65999984741211,65.50556182861328,95.39459228515625,93.73253631591797,174.1513214111328,44.564823150634766,86.46495056152344,18.852027893066406,21.18439483642578,22.071325302124023,18.485403060913086,23.472034454345703,19.876079559326172,48.79045486450195,79.01000213623047,60.76815414428711,60.81691360473633,44.38164520263672,35.365966796875,74.17037963867188,40.2400016784668,15.859999656677246,37.760711669921875,47.34258270263672,77.66714477539062,129.3000030517578,114.03291320800781,123.5,10.490196228027344,70.6843032836914,94.24983978271484,45.040000915527344,3.3499999046325684,70.04000091552734,60.29999923706055,48.791542053222656,95.9000015258789,350.5437927246094,11.89803409576416,31.337982177734375,78.28667449951172,30.752277374267578,15.136204719543457,27.93000030517578,15.570623397827148,102.75835418701172,39.689998626708984,34.22345733642578,63.407440185546875,240.16000366210938,14.018651008605957,33.232791900634766,40.286800384521484,67.01131439208984,34.439998626708984,10.537118911743164,25.47890281677246,10.899999618530273,79.72271728515625,30.1900691986084,10.091435432434082,142.43951416015625,20.800556182861328,57.268348693847656,42.11391830444336,10.553373336791992,33.43130874633789,359.9650573730469,24.726823806762695,45.349998474121094,130.9499969482422,32.07138442993164,40.0193977355957,37.080894470214844,43.20003128051758,73.00581359863281,42.07615661621094,48.81919479370117,91.87564849853516,39.99283981323242,58.08937454223633,39.57204055786133,71.5455551147461,79.51644897460938,23.94590950012207,64.64083099365234,87.32030487060547,10.354135513305664,75.41968536376953,67.30000305175781,136.97938537597656,22.770000457763672,34.7400016784668,12.789056777954102,34.66556167602539,42.34602737426758,25.34067726135254,61.983238220214844,22.612693786621094,34.220428466796875,50.82050704956055,21.366762161254883,66.28105163574219,40.85930252075195,15.76370620727539,10.44709300994873,21.69331932067871,46.92580795288086,75.14246368408203,47.57743835449219,16.181190490722656,29.25645637512207,21.600000381469727,37.51206588745117,60.16496276855469,32.74933624267578,27.48961067199707,22.430660247802734,48.366790771484375,21.8799991607666,21.799999237060547,75.62430572509766,34.63740539550781,35.90854263305664,15.235352516174316,79.91352081298828,81.03451538085938,13.417425155639648,73.4314956665039,29.153486251831055,35.1750373840332,34.46449279785156,38.96535110473633,71.11109924316406,56.869693756103516,14.364641189575195,55.70305633544922,35.427127838134766,49.66048049926758,40.150001525878906,31.15999984741211,44.834877014160156,51.60185623168945,30.498247146606445,15.438751220703125,67.81594848632812,11.592331886291504,7.788180351257324,12.238534927368164,53.091339111328125,17.363140106201172,27.70216941833496,31.093704223632812,13.087093353271484,57.246315002441406,62.27686309814453,69.05315399169922,64.35039520263672,32.055320739746094,25.377986907958984,58.069549560546875,41.02210235595703,20.645977020263672,65.21198272705078,14.40156078338623,12.04558277130127,11.149999618530273,25.725629806518555,75.18560791015625,69.02460479736328,42.79999923706055,74.1344985961914,18.915447235107422,55.349998474121094,37.508968353271484,20.571903228759766,38.710350036621094,11.627371788024902,21.5,50.64499282836914,64.45699310302734,29.724958419799805,140.33482360839844,33.330047607421875,23.429157257080078,15.938453674316406,57.24556350708008,12.100000381469727,23.75,27.61115264892578,79.4000015258789,22.651939392089844,39.77935791015625,46.45676040649414,73.10206604003906,34.58427047729492,20.57080078125,7.03000020980835,227.50128173828125,43.841773986816406,16.02820587158203,39.544219970703125,38.38999938964844,36.83111572265625,866.2913208007812,22.987518310546875,62.39241409301758,42.099998474121094,56.10089874267578,37.529998779296875,52.85721206665039,68.44999694824219,18.9628849029541,33.09841537475586,19.777631759643555,11.823420524597168,42.65726089477539,45.84136199951172,35.029998779296875,22.08031463623047,29.335636138916016,106.89246368408203,29.67186164855957,33.0481071472168,15.635451316833496,6.150000095367432,21.471851348876953,37.987701416015625,6.159999847412109,23.172277450561523,47.48797607421875,34.104732513427734,196.9499969482422,16.796226501464844,21.96564483642578,24.2523250579834,25.419565200805664,42.330101013183594,24.790000915527344,25.067228317260742,31.95411491394043,28.001184463500977,15.817005157470703,62.22945022583008,37.16410827636719,37.67327117919922,11.475922584533691,34.841819763183594,48.75,55.42707443237305,51.540000915527344,58.50944519042969,10.063196182250977,25.510000228881836,12.25,31.036474227905273,31.436992645263672,32.31556701660156,5.386554718017578,23.276241302490234,24.723268508911133,39.650001525878906,17.01194953918457,44.783111572265625,24.860000610351562,12.130000114440918,38.48491668701172,29.424537658691406,54.779998779296875,64.53753662109375,74.19869995117188,55.97999954223633,19.665620803833008,15.31344985961914,21.979999542236328,53.380001068115234,24.803665161132812,16.036985397338867,20.962812423706055,41.706180572509766,35.530216217041016,58.96253204345703,30.298744201660156,16.413061141967773,76.20206451416016,9.919881820678711,51.540409088134766,14.170032501220703,14.0,86.1472396850586,35.40552520751953,14.056662559509277,43.01860809326172,54.739166259765625,33.40852355957031,23.270000457763672,38.29999923706055,76.59564208984375,37.25115966796875,13.177058219909668,29.218732833862305,59.86786651611328,31.126813888549805,21.993141174316406,33.00920104980469,20.13324737548828,17.618141174316406,13.749937057495117,50.603233337402344,572.1716918945312,43.332576751708984,38.31598663330078,36.07376480102539,49.89341354370117,30.725818634033203,65.82587432861328,73.79953002929688,56.960182189941406,36.49817657470703,25.355392456054688,16.93000030517578,53.54417037963867,99.9208755493164,35.25,27.39814567565918,38.243099212646484,59.720401763916016,75.74026489257812,72.1500015258789,15.82037353515625,11.241908073425293,17.075286865234375,53.61312484741211,11.399999618530273,34.58470916748047,23.671405792236328,11.300063133239746,37.035491943359375,44.90822219848633,21.449270248413086,26.931900024414062,12.308333396911621,53.5,5.123040199279785,15.109482765197754,20.15899658203125,77.94999694824219,19.43000030517578,8.8100004196167,34.47184371948242,40.41999816894531,25.58423614501953,10.07835865020752,25.0787296295166,12.239999771118164,28.095203399658203,27.316133499145508,17.459789276123047,78.53670501708984,32.47999954223633,16.29793357849121,16.40999984741211,28.150291442871094,16.71981430053711,40.96311950683594,12.812601089477539,29.009965896606445,37.169315338134766,11.323944091796875,121.54373931884766,42.764732360839844,85.00331115722656,17.6200008392334,34.439247131347656,18.056180953979492,35.70000076293945,49.6962890625,3.630000114440918,10.148859024047852,11.759540557861328,39.63547897338867,23.468795776367188,47.670265197753906,5.245580196380615,47.11118698120117,18.600000381469727,60.31161117553711,10.956228256225586,23.962871551513672,37.150001525878906,35.62044906616211,29.438369750976562,19.20903968811035,67.42919921875,35.6489372253418,49.64161682128906,6.411823272705078,37.849998474121094,32.209110260009766,93.24191284179688,16.229999542236328,18.260000228881836,118.74739074707031,43.57575988769531,29.68000030517578,35.55280685424805,84.260986328125,37.042354583740234,141.5950164794922,39.98283004760742,78.91999816894531,30.815380096435547,10.733314514160156,43.40611267089844,49.61882400512695,44.80544662475586,105.95480346679688,9.739999771118164,25.723426818847656,21.700000762939453,62.550537109375,16.424528121948242,14.884834289550781,34.887027740478516,35.187278747558594,19.652860641479492,19.791784286499023,46.07012176513672,38.09000015258789,13.10943603515625,54.39763259887695,34.02650451660156,26.170000076293945,24.75,21.045825958251953,11.949999809265137,11.055319786071777,18.161054611206055,38.400001525878906,38.121864318847656,25.233489990234375,28.899999618530273,19.559999465942383,36.059993743896484,34.870872497558594,24.25396156311035,56.84437942504883,50.252742767333984,28.535594940185547,16.25,25.309873580932617,37.7091064453125,17.979999542236328,61.9190559387207,19.51325035095215,22.350000381469727,49.470909118652344,57.85987854003906,24.219999313354492,38.73423767089844,14.069999694824219,53.7678108215332,50.4280891418457,56.79176712036133,55.68000030517578,23.587831497192383,35.09960174560547,13.399999618530273,9.941575050354004,20.563615798950195,11.442479133605957,32.220001220703125,53.4021110534668,99.1212158203125,45.96517562866211,25.84000015258789,49.918304443359375,31.90679359436035,12.10552978515625,42.3833122253418,9.516595840454102,87.99529266357422,30.649999618530273,31.925861358642578,20.70246124267578,52.86692428588867,8.369999885559082,23.799999237060547,8.29752254486084,53.5561408996582,32.348365783691406,24.27413558959961,48.81880569458008,59.59742736816406,17.812952041625977,16.808931350708008,11.733847618103027,58.3912467956543,14.807923316955566,23.392324447631836,34.831302642822266,17.062192916870117,44.0,53.65281677246094,38.78984069824219,59.405948638916016,12.893219947814941,41.94513702392578,49.805511474609375,87.23999786376953,48.72793197631836,10.462882041931152,16.63852882385254,53.349239349365234,17.79098129272461,28.039701461791992,3.9282422065734863,74.55049133300781,18.5279483795166,20.09695053100586,54.58290481567383,38.150001525878906,28.0,16.260000228881836,15.550000190734863,42.277400970458984,10.238875389099121,60.0,3.6145453453063965,47.76469421386719,30.729633331298828,62.611385345458984,33.712791442871094,40.150001525878906,22.82891273498535,15.4492826461792,45.31599044799805,23.54248046875,11.084964752197266,13.350000381469727,14.307985305786133,10.407601356506348,19.627750396728516,17.40999984741211,82.16000366210938,16.459999084472656,8.891886711120605,19.514522552490234,16.81034278869629,19.309722900390625,24.834592819213867,20.350000381469727,15.747786521911621,30.717084884643555,4.050000190734863,67.64102172851562,37.060447692871094,16.423818588256836,12.443809509277344,51.25,27.79698371887207,18.950000762939453,38.610836029052734,36.400001525878906,22.314659118652344,17.059999465942383,17.969999313354492,33.328826904296875,7.636432647705078,37.3198127746582,18.150999069213867,68.51041412353516,100.24726104736328,27.200000762939453,60.79999923706055,26.809999465942383,32.51047134399414,48.65665817260742,41.228668212890625,39.54999923706055,11.489999771118164,32.14967346191406,33.05377960205078,16.296689987182617,8.878216743469238,39.4575309753418,25.580228805541992,87.56635284423828,15.288067817687988,35.75,14.600000381469727,26.30463981628418,31.280000686645508,19.597431182861328,10.904640197753906,22.46506690979004,52.55037307739258,14.199999809265137,10.842144012451172,14.965214729309082,15.384085655212402,5.400000095367432,19.316957473754883,15.75,23.799999237060547,8.725357055664062,17.950000762939453,63.08970260620117,132.6361541748047,74.30999755859375,24.9427490234375,51.650001525878906
2017-06-12,105.59043884277344,15.913419723510742,67.33999633789062,21.200000762939453,144.4211883544922,32.26233673095703,44.036338806152344,85.18251037597656,21.127086639404297,32.08103561401367,74.87615203857422,41.33744812011719,76.25471496582031,15.079137802124023,21.693042755126953,118.78228759765625,30.25971221923828,10.385221481323242,14.595821380615234,41.27190017700195,39.877540588378906,36.361793518066406,43.16215515136719,14.890000343322754,94.02373504638672,22.660369873046875,27.469463348388672,50.51412582397461,5.956185340881348,27.902549743652344,53.94554901123047,61.72146224975586,92.52433776855469,67.72314453125,35.34548568725586,29.555828094482422,28.75788116455078,71.85826873779297,60.807193756103516,92.97489929199219,43.68144989013672,43.93327331542969,14.546981811523438,131.4199981689453,33.38999938964844,50.41999816894531,41.6077880859375,69.64379119873047,15.729999542236328,38.462013244628906,107.79710388183594,42.33000183105469,62.02415466308594,41.35917663574219,11.958613395690918,15.511994361877441,32.48049545288086,77.0,36.400001525878906,80.93367767333984,35.400001525878906,43.53806686401367,45.30820846557617,31.526071548461914,87.04540252685547,34.935245513916016,62.692039489746094,29.55889892578125,38.24771499633789,180.6459197998047,18.280000686645508,23.279064178466797,36.360469818115234,117.47296905517578,31.780000686645508,64.14346313476562,3.1500000953674316,43.46442413330078,44.986698150634766,135.92156982421875,34.72660446166992,33.30088806152344,62.01866149902344,149.27000427246094,57.2135009765625,13.748551368713379,20.48883819580078,36.192195892333984,105.73184967041016,42.040000915527344,22.031753540039062,48.40484619140625,44.248226165771484,37.92192459106445,20.4349308013916,26.721899032592773,76.43470001220703,17.254676818847656,84.22023010253906,26.088823318481445,42.83494567871094,29.769376754760742,14.513035774230957,14.7074613571167,18.18401527404785,79.57232666015625,15.088943481445312,51.442501068115234,23.206911087036133,29.509321212768555,21.302038192749023,29.280000686645508,32.90999984741211,27.700000762939453,157.55296325683594,58.790000915527344,64.46533966064453,95.72276306152344,94.004638671875,179.9308319091797,44.76699447631836,86.68641662597656,19.492673873901367,21.24264907836914,22.248340606689453,18.233442306518555,23.60399627685547,19.75943374633789,48.02370834350586,79.1500015258789,61.07979202270508,60.58486557006836,44.909088134765625,35.3214225769043,74.6063232421875,40.25,15.899999618530273,38.01993942260742,47.29815673828125,77.05521392822266,128.67999267578125,114.24244689941406,128.1999969482422,10.344769477844238,71.63822174072266,95.62191009521484,45.09000015258789,3.259999990463257,69.93000030517578,60.04999923706055,48.862789154052734,95.9000015258789,348.3511962890625,11.888922691345215,31.488637924194336,77.97663879394531,30.890640258789062,15.196212768554688,28.040000915527344,15.589279174804688,103.45033264160156,40.279998779296875,33.933284759521484,62.46400833129883,239.5399932861328,13.85109806060791,33.97459030151367,40.60174560546875,67.12373352050781,34.70000076293945,10.629618644714355,26.456798553466797,11.0,79.33035278320312,30.355743408203125,10.008511543273926,144.1962432861328,20.738466262817383,56.304283142089844,42.201725006103516,10.6390962600708,33.5290412902832,354.3515930175781,24.64995002746582,45.099998474121094,130.7899932861328,31.86176872253418,40.14573669433594,37.31233215332031,44.44215393066406,72.89546203613281,42.34907150268555,49.00804901123047,90.35514068603516,40.09873580932617,58.64839553833008,39.844425201416016,75.62194061279297,79.01634979248047,24.042577743530273,64.8210220336914,89.0884017944336,10.46192741394043,74.72731018066406,64.5999984741211,137.69422912597656,22.809999465942383,35.349998474121094,12.373957633972168,34.647438049316406,43.08602523803711,25.562108993530273,61.79133224487305,22.77131462097168,33.67390823364258,50.319007873535156,21.57071876525879,66.37487030029297,40.626800537109375,15.772323608398438,10.50122356414795,21.83863639831543,47.414791107177734,75.34050750732422,47.108558654785156,16.143070220947266,29.02227020263672,22.309999465942383,37.777706146240234,60.296043395996094,33.02648162841797,27.745351791381836,22.33680534362793,48.64833450317383,23.139999389648438,21.829999923706055,75.1601791381836,34.28733444213867,35.5854606628418,15.349352836608887,80.69986724853516,81.89116668701172,13.386005401611328,72.3520278930664,29.711694717407227,35.04078674316406,34.62747573852539,38.49702072143555,71.03683471679688,55.80870819091797,14.161277770996094,56.75855255126953,35.16525650024414,50.39542007446289,40.349998474121094,30.809999465942383,44.48009490966797,51.87001037597656,30.472471237182617,15.724292755126953,68.16342163085938,11.886507034301758,7.959347248077393,12.414974212646484,53.44831085205078,17.553152084350586,27.327415466308594,31.084800720214844,13.29773235321045,57.5636100769043,62.80544662475586,68.53150177001953,64.03652954101562,31.9790096282959,25.174421310424805,58.89750671386719,40.695045471191406,20.771163940429688,64.9171371459961,14.202919006347656,11.987190246582031,11.079999923706055,26.28685188293457,74.21141052246094,68.22616577148438,43.11000061035156,74.31645202636719,18.873708724975586,57.70000076293945,37.42184066772461,20.43572425842285,38.18083572387695,11.713001251220703,21.579999923706055,49.83027267456055,63.736656188964844,29.508394241333008,139.6942596435547,33.62350845336914,23.834274291992188,16.210371017456055,56.55363464355469,11.149999618530273,23.75,28.093164443969727,78.55000305175781,22.661712646484375,39.70963668823242,45.842315673828125,72.72601318359375,35.216739654541016,20.664302825927734,7.059999942779541,230.3573455810547,44.65325164794922,16.076921463012695,37.367225646972656,39.099998474121094,36.87059783935547,868.9796142578125,23.14016342163086,62.479305267333984,42.599998474121094,58.06934356689453,37.0099983215332,52.61214828491211,69.0,19.044652938842773,33.44204330444336,19.548418045043945,11.780981063842773,42.03314208984375,45.37085723876953,35.20000076293945,22.521926879882812,29.63514518737793,107.2310791015625,29.71822166442871,32.868003845214844,15.701147079467773,6.050000190734863,21.795509338378906,38.087406158447266,6.119999885559082,23.318519592285156,47.57669448852539,34.17441940307617,197.5500030517578,17.298141479492188,22.009056091308594,23.829967498779297,25.447952270507812,42.49664306640625,24.920000076293945,25.096845626831055,31.80354881286621,27.95631217956543,15.632551193237305,61.954505920410156,38.264793395996094,37.39752197265625,11.45089340209961,34.723167419433594,49.52000045776367,55.18208312988281,51.529998779296875,59.98552322387695,10.3041353225708,25.459999084472656,12.350000381469727,30.96924591064453,32.18675231933594,32.35930252075195,5.4240922927856445,23.776599884033203,25.106908798217773,39.689998626708984,17.248937606811523,45.77888488769531,24.920000076293945,12.069999694824219,38.61839294433594,29.643508911132812,54.20000076293945,64.12354278564453,73.55776977539062,57.209999084472656,19.551849365234375,15.357203483581543,22.239999771118164,53.0099983215332,24.794706344604492,15.996074676513672,21.141111373901367,42.974510192871094,35.31357192993164,59.67005920410156,30.426834106445312,16.328018188476562,75.71057891845703,9.919881820678711,51.69047546386719,14.050286293029785,14.350000381469727,85.37373352050781,35.511905670166016,14.099701881408691,43.35886001586914,54.87000274658203,33.68500900268555,22.739999771118164,38.0,76.64958953857422,37.64715576171875,13.325532913208008,29.36962890625,59.10551071166992,30.858861923217773,22.31656837463379,32.43397903442383,20.43572235107422,17.3633975982666,13.948981285095215,50.25175094604492,575.379638671875,43.75328063964844,38.3702278137207,36.511905670166016,50.790771484375,31.425357818603516,65.6830825805664,74.13404083251953,56.43726348876953,36.41044998168945,25.825735092163086,17.34000015258789,54.68168258666992,101.81403350830078,37.0,27.006746292114258,37.89297866821289,58.15138626098633,75.64886474609375,73.1500015258789,15.772579193115234,11.15352725982666,17.2348690032959,53.806846618652344,11.800000190734863,34.18146514892578,23.671405792236328,11.42209243774414,37.760047912597656,44.43098831176758,21.148666381835938,27.161523818969727,12.466667175292969,53.099998474121094,5.104874610900879,15.247882843017578,20.464815139770508,78.33999633789062,19.459999084472656,8.899999618530273,33.88978958129883,40.880001068115234,25.17082977294922,10.09835433959961,25.41547203063965,12.289999961853027,28.6533260345459,27.26934051513672,17.794727325439453,78.63517761230469,32.31999969482422,16.580968856811523,16.389999389648438,27.66187858581543,16.618738174438477,41.43385314941406,12.663949012756348,29.15447235107422,37.489749908447266,11.016282081604004,120.11100769042969,42.943946838378906,85.19486999511719,18.170000076293945,34.59138107299805,18.36179542541504,35.849998474121094,50.078125,3.740000009536743,10.104883193969727,11.792682647705078,39.45596694946289,23.85835075378418,47.82206344604492,5.1931891441345215,46.28238296508789,18.290000915527344,59.646759033203125,11.07316780090332,24.570507049560547,36.75,34.88926315307617,29.420753479003906,19.480220794677734,67.51374816894531,36.14162826538086,49.15808868408203,6.35085391998291,37.95000076293945,32.29453659057617,92.5127182006836,16.15999984741211,19.139999389648438,118.961181640625,43.52396774291992,29.489999771118164,34.82271957397461,83.87691497802734,37.31538391113281,139.84063720703125,40.4091796875,78.51000213623047,30.932374954223633,10.74087905883789,42.90947723388672,50.67174530029297,44.958072662353516,103.30638122558594,9.359999656677246,26.28671646118164,21.899999618530273,63.53468322753906,16.27391815185547,14.937276840209961,34.375343322753906,35.826053619384766,19.556758880615234,20.480592727661133,45.80071258544922,39.22999954223633,13.149848937988281,54.39763259887695,35.1442756652832,26.56999969482422,24.899999618530273,20.996187210083008,12.100000381469727,10.942817687988281,18.032352447509766,38.650001525878906,38.21353530883789,25.360448837280273,28.100000381469727,19.34000015258789,34.99512481689453,34.259864807128906,24.675460815429688,57.45451354980469,49.9586067199707,28.325706481933594,16.700000762939453,25.429658889770508,38.88446044921875,17.860000610351562,61.30636978149414,19.626750946044922,22.299999237060547,48.48723220825195,58.242774963378906,24.270000457763672,39.21525573730469,14.489999771118164,53.7678108215332,51.89924621582031,56.370174407958984,57.130001068115234,23.36854362487793,34.76118850708008,13.449999809265137,9.927600860595703,20.563615798950195,11.416357040405273,32.18000030517578,53.671226501464844,98.95403289794922,45.26463317871094,25.6299991607666,50.15645980834961,32.30232620239258,12.248790740966797,43.176361083984375,9.470619201660156,88.23404693603516,30.75,31.228078842163086,21.03948211669922,53.434871673583984,8.529999732971191,24.030000686645508,8.72008228302002,52.71556854248047,32.20006561279297,23.52180290222168,49.29490280151367,58.95363998413086,17.988880157470703,16.808931350708008,11.996052742004395,57.67660903930664,14.722572326660156,23.890031814575195,34.615760803222656,17.110750198364258,43.20000076293945,53.117149353027344,37.881412506103516,60.31708526611328,12.761656761169434,42.22027587890625,49.55429458618164,88.63999938964844,47.62578201293945,10.611678123474121,16.900094985961914,52.44983673095703,18.451648712158203,27.48138999938965,3.909646511077881,74.20220947265625,18.348501205444336,19.818696975708008,54.53472137451172,37.5,26.950000762939453,16.34000015258789,15.359999656677246,39.45565414428711,10.115727424621582,60.400001525878906,3.709664821624756,47.345394134521484,30.86641502380371,63.33147430419922,33.35697555541992,39.400001525878906,22.246191024780273,15.652098655700684,44.942630767822266,23.411529541015625,11.111722946166992,13.399999618530273,14.213541984558105,10.496938705444336,19.295074462890625,17.809999465942383,82.06999969482422,16.34000015258789,8.973795890808105,19.607894897460938,17.00225067138672,19.337175369262695,24.685882568359375,20.450000762939453,15.615822792053223,31.03097915649414,4.050000190734863,67.68096160888672,38.177852630615234,16.36359405517578,12.42932415008545,50.95000076293945,27.538557052612305,18.979999542236328,39.029693603515625,36.20000076293945,22.102598190307617,16.8700008392334,18.239999771118164,33.141056060791016,7.657626152038574,37.311378479003906,18.31001853942871,68.53781127929688,101.99934387207031,26.649999618530273,60.599998474121094,27.079999923706055,32.755645751953125,48.8042106628418,41.54352569580078,40.20000076293945,11.100000381469727,32.5098876953125,32.26234817504883,16.073802947998047,8.88595199584961,39.64796447753906,25.90567398071289,87.2913589477539,15.42398738861084,35.400001525878906,14.550000190734863,26.84447479248047,31.079999923706055,19.778629302978516,10.716087341308594,22.73731803894043,53.75897216796875,14.100000381469727,10.701653480529785,14.850977897644043,15.918418884277344,5.679999828338623,19.535390853881836,16.049999237060547,23.850000381469727,8.731261253356934,18.149999618530273,62.88239669799805,135.28695678710938,74.31999969482422,24.873214721679688,52.599998474121094
2017-06-13,106.33222961425781,16.060606002807617,68.05999755859375,21.200000762939453,144.27008056640625,32.598201751708984,43.67976760864258,86.8549575805664,21.170289993286133,31.866741180419922,75.82295989990234,41.46207809448242,76.64553833007812,15.19639778137207,22.065425872802734,118.5553970336914,30.522991180419922,10.268620491027832,14.595821380615234,41.06718826293945,39.72649002075195,36.53894805908203,43.01524353027344,15.3100004196167,93.5900650024414,22.804704666137695,27.56802749633789,51.007286071777344,5.899370193481445,27.934953689575195,54.43195343017578,62.85311508178711,92.9170913696289,67.47996520996094,35.40729904174805,30.067977905273438,29.488719940185547,72.311767578125,61.24058151245117,92.76319885253906,44.53437423706055,44.45692825317383,14.828276634216309,131.14999389648438,33.56999969482422,51.84000015258789,41.412261962890625,69.5983657836914,15.970000267028809,38.64118957519531,108.59534454345703,42.63999938964844,62.33613586425781,42.09858322143555,12.328177452087402,15.238499641418457,32.42934036254883,77.08000183105469,36.459999084472656,81.6346206665039,34.77000045776367,43.89371871948242,45.13981628417969,31.788387298583984,87.48502349853516,34.687416076660156,62.87050247192383,29.5684871673584,38.27640914916992,182.40814208984375,18.549999237060547,23.222061157226562,36.74033737182617,117.73062133789062,32.47999954223633,63.91718292236328,3.25,43.87201690673828,45.03512191772461,135.95065307617188,35.1146125793457,33.83222579956055,61.70648956298828,149.49000549316406,58.03996658325195,13.913865089416504,20.7457218170166,36.75442123413086,105.14444732666016,42.11000061035156,22.448009490966797,48.413326263427734,44.979305267333984,38.08852005004883,20.527278900146484,26.30381202697754,76.27461242675781,17.400487899780273,84.09725952148438,26.286401748657227,44.128849029541016,29.769376754760742,14.644490242004395,14.674468994140625,18.15791130065918,81.41358947753906,15.12002182006836,51.80529022216797,23.325117111206055,29.816181182861328,21.69605255126953,29.600000381469727,33.220001220703125,28.399999618530273,157.2614288330078,54.13999938964844,64.7695541381836,96.15119934082031,94.90547180175781,176.18597412109375,45.162540435791016,87.34200286865234,19.518301010131836,21.24264907836914,22.434675216674805,18.460206985473633,23.885522842407227,19.61945915222168,47.99458694458008,78.69999694824219,61.03525161743164,60.98649215698242,45.02901077270508,35.2590446472168,79.91755676269531,40.939998626708984,16.059999465942383,38.271385192871094,47.70689392089844,77.19644165039062,130.13999938964844,115.58535766601562,127.5,10.432027816772461,72.16285705566406,97.54651641845703,45.400001525878906,3.450000047683716,69.29000091552734,60.54999923706055,49.07655334472656,96.0,343.10443115234375,12.021785736083984,31.601638793945312,77.58206939697266,31.167377471923828,15.202878952026367,28.40999984741211,15.803854942321777,104.78104400634766,40.83000183105469,34.94890213012695,62.9168701171875,241.9499969482422,13.96340560913086,34.15784454345703,41.07416534423828,67.17996215820312,35.470001220703125,10.614202499389648,26.47019386291504,11.449999809265137,79.60678100585938,30.948965072631836,10.050354957580566,145.2882537841797,21.260162353515625,56.27070999145508,42.44760513305664,10.743867874145508,33.724483489990234,354.489501953125,24.7353572845459,45.5,132.2899932861328,32.04518508911133,40.255245208740234,37.33713150024414,44.487815856933594,72.63794708251953,42.25809860229492,49.48018264770508,90.21867370605469,40.54681396484375,58.72325134277344,40.142333984375,69.1963119506836,79.10728454589844,25.026771545410156,65.36157989501953,88.13445281982422,10.557032585144043,75.9677963256836,65.0199966430664,138.9828338623047,23.049999237060547,35.16999816894531,12.245473861694336,34.801429748535156,43.35209274291992,25.863256454467773,61.40753936767578,23.326494216918945,33.96819305419922,50.45334243774414,22.01943016052246,67.29425811767578,40.60958480834961,15.884428024291992,10.4561128616333,22.039306640625,47.37986755371094,75.94322967529297,47.2712287902832,16.343191146850586,29.204416275024414,23.059999465942383,37.9769401550293,61.152427673339844,32.95256805419922,27.81568145751953,22.430660247802734,48.90428924560547,22.950000762939453,22.260000228881836,75.20315551757812,34.35540771484375,35.81022262573242,15.300492286682129,81.35820007324219,82.79489135742188,13.429999351501465,72.61486053466797,29.77089500427246,35.085533142089844,35.68102264404297,38.07551956176758,70.7582778930664,56.41779327392578,14.299933433532715,57.584224700927734,35.427127838134766,51.20671081542969,40.95000076293945,30.56999969482422,43.90359115600586,52.12166976928711,30.747386932373047,15.802168846130371,68.04428100585938,11.546368598937988,7.967127323150635,12.487154960632324,52.79682922363281,18.222705841064453,28.264299392700195,31.164953231811523,13.407631874084473,57.42258834838867,63.86260223388672,68.84978485107422,64.2427749633789,31.71189308166504,26.158327102661133,59.36374282836914,41.02210235595703,21.108198165893555,64.8783187866211,14.302239418029785,12.087291717529297,11.180000305175781,27.235984802246094,75.05813598632812,68.00221252441406,42.709999084472656,74.03870391845703,18.865360260009766,57.45000076293945,37.51387023925781,20.562824249267578,38.57099533081055,11.749699592590332,22.479999542236328,50.04816818237305,63.241981506347656,29.86618423461914,139.94064331054688,34.48610305786133,23.66547966003418,16.23128890991211,56.83040237426758,10.649999618530273,24.200000762939453,28.311433792114258,78.5999984741211,23.4249324798584,39.44072723388672,46.05644226074219,72.50737762451172,35.63838577270508,20.88871192932129,7.010000228881836,232.14825439453125,44.62319564819336,16.125638961791992,38.02859115600586,40.619998931884766,37.42326354980469,876.068359375,23.22098159790039,62.43586730957031,42.79999923706055,59.023956298828125,37.66999816894531,53.281150817871094,70.44999694824219,19.026485443115234,33.140323638916016,19.81037139892578,11.797955513000488,41.95174026489258,45.26014709472656,34.970001220703125,22.71819496154785,29.60186767578125,106.94889831542969,29.486412048339844,32.91303253173828,15.922866821289062,6.150000095367432,22.40874671936035,37.7248420715332,6.429999828338623,23.38433074951172,48.08235168457031,34.069881439208984,196.6999969482422,17.333993911743164,22.009056091308594,23.896968841552734,25.637231826782227,42.9796257019043,24.81999969482422,25.563390731811523,31.52900505065918,27.708511352539062,15.552011489868164,61.86285400390625,38.52431869506836,37.47507858276367,11.836260795593262,36.05791473388672,49.849998474121094,56.387447357177734,51.939998626708984,59.87124252319336,10.376416206359863,25.34000015258789,12.5,30.927228927612305,31.92212677001953,32.68299102783203,5.4240922927856445,24.2096004486084,25.149532318115234,39.52000045776367,17.421875,45.57255935668945,25.31999969482422,12.09000015258789,38.95210647583008,29.512914657592773,54.209999084472656,64.42713928222656,73.90289306640625,57.310001373291016,19.595603942871094,15.400958061218262,22.65999984741211,53.060001373291016,25.21723747253418,15.832430839538574,21.26846694946289,43.72611999511719,35.32223129272461,59.67005920410156,30.89978790283203,16.285505294799805,74.96300506591797,10.032608032226562,52.237735748291016,14.130120277404785,14.75,85.34508514404297,35.94709396362305,14.246031761169434,43.796348571777344,55.43701934814453,33.731082916259766,22.579999923706055,37.900001525878906,77.23422241210938,36.207157135009766,13.715277671813965,29.011240005493164,59.733341217041016,31.126813888549805,22.492984771728516,32.30122375488281,19.92530059814453,17.544185638427734,13.988788604736328,50.30057144165039,576.4808959960938,43.76263427734375,38.92036437988281,36.46322250366211,50.431827545166016,31.37085723876953,65.635498046875,74.58660888671875,56.161537170410156,36.454307556152344,25.782976150512695,17.520000457763672,55.616050720214844,99.87468719482422,36.70000076293945,26.919763565063477,38.18923568725586,59.2300910949707,76.56304168701172,73.05000305175781,15.868168830871582,11.100502014160156,17.25082778930664,48.50271987915039,11.949999809265137,34.30158233642578,23.58641242980957,11.446499824523926,37.602134704589844,44.526424407958984,21.22823715209961,27.095319747924805,12.908332824707031,53.54999923706055,5.159375190734863,15.25133991241455,20.706653594970703,80.0999984741211,19.309999465942383,9.15999984741211,33.84284973144531,41.119998931884766,25.123851776123047,10.148347854614258,25.06987190246582,12.470000267028809,28.426292419433594,27.62494468688965,17.940332412719727,78.92164611816406,32.970001220703125,16.510211944580078,16.40999984741211,27.706281661987305,16.82088851928711,41.47932434082031,12.681099891662598,29.335107803344727,37.7186164855957,11.006357192993164,121.32550048828125,43.15008544921875,84.66808319091797,17.959999084472656,34.68647384643555,18.30398178100586,36.29999923706055,50.29853057861328,3.7799999713897705,10.184035301208496,11.792682647705078,39.608551025390625,23.90304946899414,47.72086715698242,5.304519176483154,46.56175231933594,17.809999465942383,60.07416534423828,11.100153923034668,24.715993881225586,37.150001525878906,35.882232666015625,29.376712799072266,19.348508834838867,67.6264877319336,36.292144775390625,49.480438232421875,6.30512809753418,38.20000076293945,32.42268371582031,93.03236389160156,16.31999969482422,18.940000534057617,118.97976684570312,43.42041778564453,29.93000030517578,34.91122055053711,85.19657135009766,37.333580017089844,136.849853515625,40.17232131958008,77.73999786376953,30.788372039794922,10.778698921203613,42.85982131958008,51.32981872558594,45.00112533569336,102.97972869873047,9.390000343322754,25.958127975463867,22.799999237060547,63.180030822753906,16.299020767211914,14.911053657531738,34.654457092285156,35.90818786621094,20.03727149963379,20.48824691772461,45.80913162231445,39.810001373291016,13.174097061157227,54.39763259887695,35.49953842163086,26.639999389648438,25.25,20.979644775390625,12.449999809265137,10.965317726135254,18.167827606201172,39.099998474121094,38.67195510864258,25.10652732849121,29.0,19.3700008392334,35.52756881713867,33.87911605834961,24.71936798095703,57.87974166870117,50.04774475097656,28.745471954345703,16.850000381469727,25.489547729492188,38.68857192993164,18.239999771118164,62.18299102783203,20.21319007873535,22.399999618530273,49.10202407836914,56.92391586303711,24.34000015258789,39.333553314208984,14.069999694824219,53.39378356933594,51.81660461425781,56.15937423706055,56.52000045776367,23.51155662536621,34.906227111816406,13.5,9.878695487976074,20.74127197265625,11.486019134521484,32.5099983215332,54.9495735168457,100.63529205322266,45.174232482910156,25.809999465942383,50.29935073852539,32.434181213378906,12.248790740966797,43.440704345703125,9.470619201660156,87.89981079101562,31.049999237060547,31.203449249267578,21.063554763793945,52.68403244018555,8.430000305175781,24.1299991607666,9.181053161621094,52.95573425292969,31.981962203979492,23.222410202026367,49.83765411376953,58.96247863769531,18.07684326171875,16.90078353881836,11.471636772155762,58.09698486328125,14.637226104736328,24.565494537353516,34.81170654296875,18.955835342407227,43.349998474121094,52.973670959472656,38.1539421081543,59.63373947143555,12.98093032836914,42.324642181396484,49.951377868652344,89.20999908447266,47.849952697753906,10.5177001953125,16.90852928161621,52.514076232910156,18.49896240234375,27.729528427124023,3.9247002601623535,75.26493072509766,18.483083724975586,19.89948081970215,52.655879974365234,37.75,26.549999237060547,16.280000686645508,15.350000381469727,39.115108489990234,10.106928825378418,62.20000076293945,3.6145453453063965,46.810115814208984,31.003198623657227,63.55100631713867,33.001155853271484,39.45000076293945,21.690895080566406,15.562911987304688,44.75594711303711,23.505062103271484,11.145173072814941,13.149999618530273,14.260763168334961,10.407601356506348,19.295074462890625,18.219999313354492,84.91000366210938,16.3700008392334,8.891886711120605,19.925962448120117,17.092443466186523,19.41038703918457,24.884164810180664,20.649999618530273,15.475058555603027,31.524253845214844,4.050000190734863,67.54118347167969,37.693641662597656,16.52705955505371,12.443809509277344,51.349998474121094,27.650537490844727,19.049999237060547,38.19197082519531,36.45000076293945,21.90981674194336,16.829999923706055,18.809999465942383,33.42270278930664,7.700009346008301,37.95249557495117,18.16614532470703,69.50609588623047,104.27230072021484,27.049999237060547,61.599998474121094,27.329999923706055,32.461429595947266,49.32060241699219,42.21030807495117,39.34000015258789,11.119999885559082,32.46487045288086,32.30890655517578,16.373844146728516,8.785411834716797,39.81935119628906,25.710405349731445,87.84135437011719,15.373912811279297,35.04999923706055,14.25,26.550020217895508,31.670000076293945,19.883527755737305,10.716087341308594,22.710969924926758,53.75897216796875,14.350000381469727,11.208636283874512,15.234491348266602,16.109825134277344,5.829999923706055,20.171689987182617,16.25,24.049999237060547,8.813911437988281,18.700000762939453,63.30687713623047,135.09759521484375,78.3499984741211,25.419551849365234,53.400001525878906
2017-06-14,106.49390411376953,16.017316818237305,69.22000122070312,21.399999618530273,142.75,32.06476593017578,43.777828216552734,83.9986343383789,21.146289825439453,30.920299530029297,76.27246856689453,41.44337844848633,77.3362808227539,15.055686950683594,21.788122177124023,118.6047134399414,30.87706184387207,10.338581085205078,14.474189758300781,41.2006950378418,39.632080078125,36.85593795776367,43.94257736206055,15.569999694824219,90.63914489746094,21.880970001220703,28.146535873413086,50.91596221923828,5.5679450035095215,28.08884048461914,54.25758743286133,63.1849479675293,93.465087890625,67.64498901367188,33.622257232666016,30.040042877197266,28.344038009643555,72.82290649414062,61.608028411865234,92.91715240478516,45.362449645996094,45.26457977294922,14.98901653289795,130.16000366210938,33.29999923706055,52.16999816894531,41.591026306152344,67.7716064453125,15.670000076293945,38.73078918457031,107.83956909179688,42.59000015258789,61.400238037109375,42.2576904296875,11.977568626403809,15.323970794677734,32.105384826660156,76.88999938964844,36.189998626708984,81.70093536376953,34.560001373291016,43.69717025756836,44.4914665222168,32.116275787353516,86.98128509521484,34.70451354980469,63.1147346496582,29.357620239257812,37.186073303222656,182.50088500976562,18.8799991607666,23.13655662536621,36.38969039916992,117.601806640625,31.540000915527344,63.46461486816406,3.299999952316284,44.307411193847656,44.84142303466797,136.289794921875,34.58110809326172,33.67543411254883,61.1796989440918,151.22000122070312,57.27925109863281,13.996522903442383,20.595134735107422,37.27853775024414,105.96085357666016,42.15999984741211,21.95246696472168,48.498104095458984,43.608543395996094,38.702293395996094,20.586050033569336,26.321603775024414,76.78524780273438,17.351886749267578,84.34318542480469,25.28992462158203,42.222049713134766,29.861536026000977,14.802242279052734,14.641471862792969,18.565771102905273,79.58133697509766,14.94908618927002,51.29365921020508,23.06900978088379,29.73307991027832,21.6205997467041,29.780000686645508,33.349998474121094,28.200000762939453,158.6217803955078,52.25,64.45551300048828,96.36996459960938,91.49922943115234,177.53257751464844,44.898841857910156,86.62440490722656,19.603717803955078,20.077608108520508,22.499895095825195,18.16625213623047,23.867929458618164,19.591341018676758,47.93635177612305,78.23999786376953,60.76815414428711,60.55594253540039,45.21745300292969,34.99173355102539,78.0848617553711,39.59000015258789,16.209999084472656,38.04594802856445,47.395896911621094,76.96107482910156,129.77999877929688,116.01394653320312,126.94999694824219,10.393244743347168,71.92437744140625,97.42679595947266,46.189998626708984,3.3399999141693115,69.06999969482422,58.45000076293945,47.891944885253906,95.6500015258789,343.3295593261719,11.985135078430176,31.9029541015625,77.676025390625,31.201976776123047,15.262894630432129,28.450000762939453,15.365374565124512,107.37152099609375,39.470001220703125,33.03715515136719,62.88855743408203,243.7899932861328,13.79494571685791,34.26258850097656,41.14414596557617,67.7608642578125,35.58000183105469,10.513994216918945,26.711318969726562,11.5,79.57112884521484,30.740537643432617,10.00014591217041,145.5731658935547,21.56336784362793,56.673606872558594,42.58809280395508,10.772444725036621,32.070552825927734,359.0885009765625,24.821521759033203,44.900001525878906,133.2100067138672,31.695816040039062,40.72695541381836,37.03955841064453,43.35530471801758,71.96656036376953,41.211883544921875,49.1968994140625,89.52664184570312,39.95209884643555,59.039329528808594,40.09126281738281,68.8713150024414,79.88017272949219,24.051362991333008,64.19038391113281,87.36964416503906,10.576058387756348,76.98944091796875,64.0999984741211,138.08926391601562,23.360000610351562,35.06999969482422,12.166407585144043,34.36055374145508,43.7761344909668,25.429250717163086,61.21562957763672,22.23375701904297,34.17839813232422,50.77572250366211,23.765323638916016,66.60003662109375,40.80763244628906,15.858561515808105,10.483179092407227,22.06698226928711,46.85594940185547,76.4254150390625,47.30950927734375,16.266958236694336,29.091663360595703,24.399999618530273,38.346927642822266,61.81653594970703,32.22275924682617,28.07462501525879,22.430660247802734,49.126121520996094,22.700000762939453,22.1200008392334,75.6844482421875,34.316505432128906,36.27845764160156,15.210923194885254,80.57184600830078,82.93610382080078,13.599676132202148,72.17367553710938,29.99924659729004,35.26454544067383,35.570430755615234,37.79452133178711,70.27548217773438,56.34901428222656,14.19825267791748,57.43952178955078,35.043678283691406,51.61712646484375,41.25,30.43000030517578,43.81489944458008,51.708229064941406,30.730205535888672,15.737273216247559,68.32225036621094,11.463631629943848,7.8659844398498535,12.551313400268555,53.51970672607422,17.571245193481445,27.978303909301758,31.075889587402344,13.416792869567871,57.343265533447266,63.43014144897461,68.80558013916016,64.5387191772461,31.397058486938477,25.71726417541504,59.66115188598633,40.10279083251953,21.156354904174805,64.9947280883789,14.153258323669434,12.095634460449219,11.050000190734863,26.12178611755371,74.67572784423828,68.14825439453125,42.63999938964844,73.70757293701172,19.416297912597656,57.849998474121094,37.60153579711914,20.726238250732422,38.831111907958984,11.749699592590332,21.8799991607666,49.83976364135742,63.571754455566406,29.69671058654785,138.95516967773438,34.29935836791992,23.395397186279297,16.3079833984375,55.86170196533203,11.199999809265137,24.350000381469727,27.720287322998047,78.25,22.681283950805664,38.2853889465332,46.26125717163086,72.30622863769531,34.68968963623047,20.701702117919922,6.960000038146973,229.33935546875,44.224971771240234,16.02820587158203,37.56012725830078,38.9900016784668,37.146915435791016,875.849365234375,23.167102813720703,63.08759307861328,42.349998474121094,58.22243881225586,37.189998626708984,53.55386734008789,66.55000305175781,18.881107330322266,32.86371994018555,19.679393768310547,11.797955513000488,42.8019905090332,45.15867233276367,34.66999816894531,22.767263412475586,29.743301391601562,106.44096374511719,29.254600524902344,33.143943786621094,15.931079864501953,6.050000190734863,21.199304580688477,36.374298095703125,6.079999923706055,23.39164161682129,47.91380310058594,33.99149703979492,196.6999969482422,17.217477798461914,22.009056091308594,23.874635696411133,25.41010093688965,43.03514099121094,24.739999771118164,25.72630500793457,31.34302520751953,27.438180923461914,15.598298072814941,62.275272369384766,38.48851776123047,37.65604019165039,11.861936569213867,34.17938232421875,49.720001220703125,56.387447357177734,51.970001220703125,59.337947845458984,10.231853485107422,25.520000457763672,12.720000267028809,31.00286102294922,32.00184631347656,32.298065185546875,5.386554718017578,24.344310760498047,24.893774032592773,39.619998931884766,17.16567611694336,45.79682922363281,24.6299991607666,11.890000343322754,38.98548126220703,29.420948028564453,53.900001525878906,64.94232940673828,72.86756134033203,56.90999984741211,19.49933624267578,15.357203483581543,23.040000915527344,52.25,25.154308319091797,15.546056747436523,21.090167999267578,42.14461898803711,35.32223129272461,59.846927642822266,30.791404724121094,16.285505294799805,74.20561218261719,10.049951553344727,51.88466262817383,13.970457077026367,14.699999809265137,84.23731231689453,35.74399948120117,14.15995979309082,43.35886001586914,54.08489990234375,32.85556411743164,22.520000457763672,37.75,76.80249786376953,36.85516357421875,13.362648963928223,28.82261085510254,59.419429779052734,30.769550323486328,22.3067684173584,32.079986572265625,19.906391143798828,17.174400329589844,14.052482604980469,50.534889221191406,571.59716796875,43.154945373535156,39.10633087158203,36.317169189453125,50.34209060668945,31.588899612426758,64.4455795288086,75.48193359375,55.876312255859375,36.278846740722656,25.95400619506836,17.239999771118164,54.722293853759766,100.56731414794922,36.45000076293945,26.70231819152832,38.27001953125,58.54364013671875,75.32889556884766,73.1500015258789,15.91596794128418,11.07398509979248,17.298704147338867,49.618896484375,12.0,34.37022399902344,23.45891571044922,11.495311737060547,37.472076416015625,44.38325881958008,21.210554122924805,27.178081512451172,12.475000381469727,53.099998474121094,5.195707321166992,15.067962646484375,20.64828109741211,80.16000366210938,19.450000762939453,8.6899995803833,33.96489334106445,41.310001373291016,25.152036666870117,10.268328666687012,25.13669776916504,12.380000114440918,28.483049392700195,27.381635665893555,17.853660583496094,77.81158447265625,32.709999084472656,16.50234603881836,16.459999084472656,27.839481353759766,16.66085433959961,41.75209045410156,12.71540641784668,29.226730346679688,37.5812873840332,10.649072647094727,121.54373931884766,42.755767822265625,84.57230377197266,18.239999771118164,34.268096923828125,18.270936965942383,35.25,49.445682525634766,3.799999952316284,10.104883193969727,11.79931354522705,39.68965530395508,23.289993286132812,47.552215576171875,5.284872055053711,46.54313659667969,17.639999389648438,60.12165451049805,11.154126167297363,24.45924949645996,36.0,36.53217315673828,29.147689819335938,19.41209602355957,66.00132751464844,36.141624450683594,49.117801666259766,6.315288543701172,37.400001525878906,32.37997817993164,92.4372787475586,15.890000343322754,18.40999984741211,120.09517669677734,42.9543571472168,29.540000915527344,34.77846908569336,84.29053497314453,36.86032485961914,138.11134338378906,39.60383605957031,76.0999984741211,30.56337547302246,10.718186378479004,42.56183624267578,51.154327392578125,45.13920974731445,101.50544738769531,8.75,26.33365249633789,22.549999237060547,63.03816604614258,16.315752029418945,14.91761302947998,34.98006057739258,35.187278747558594,19.460655212402344,20.526514053344727,47.17304229736328,39.08000183105469,13.190260887145996,54.57240676879883,35.40420913696289,26.389999389648438,24.950000762939453,20.797645568847656,12.300000190734863,10.98820972442627,18.330408096313477,38.95000076293945,38.442745208740234,24.916088104248047,28.5,19.239999771118164,35.33394241333008,34.038509368896484,24.74571418762207,58.212562561035156,50.12795639038086,28.666772842407227,16.799999237060547,25.393722534179688,38.835487365722656,18.190000534057617,59.939613342285156,19.125444412231445,21.799999237060547,49.18400573730469,57.77478790283203,24.31999969482422,38.99445724487305,15.239999771118164,53.25352096557617,50.90753936767578,56.03480911254883,55.77000045776367,23.435279846191406,34.664485931396484,13.399999618530273,9.815820693969727,20.74127197265625,11.477313995361328,32.189998626708984,55.0168571472168,97.3377685546875,45.083839416503906,26.15999984741211,50.2040901184082,32.65392303466797,12.304499626159668,42.3833122253418,9.240752220153809,87.23136901855469,30.649999618530273,31.01463508605957,21.079599380493164,53.54075622558594,8.34000015258789,24.68000030517578,8.451179504394531,53.115840911865234,31.807477951049805,22.608261108398438,49.57103729248047,59.06830596923828,17.197193145751953,17.130416870117188,11.537188529968262,58.3912467956543,14.637226104736328,22.441343307495117,34.72352981567383,16.809707641601562,43.29999923706055,52.562355041503906,38.063106536865234,59.31485366821289,13.024784088134766,42.78954315185547,50.072933197021484,88.8499984741211,47.69116973876953,10.486373901367188,16.35166358947754,52.734336853027344,18.593582153320312,27.85359764099121,3.9397552013397217,75.57747650146484,18.348501205444336,18.822378158569336,47.115684509277344,37.45000076293945,26.649999618530273,15.84000015258789,15.119999885559082,39.50430679321289,10.309245109558105,61.400001525878906,3.662104845046997,46.926090240478516,30.729633331298828,63.559776306152344,32.9122200012207,38.900001525878906,21.183582305908203,15.678853988647461,44.615943908691406,24.056913375854492,11.2388277053833,13.199999809265137,14.355205535888672,10.318264961242676,18.962400436401367,17.1299991607666,83.30000305175781,16.639999389648438,8.900986671447754,20.11305809020996,17.19552993774414,19.25481605529785,24.388463973999023,21.0,15.404675483703613,31.25519561767578,4.050000190734863,65.32475280761719,37.209442138671875,16.50985336303711,12.48798656463623,50.650001525878906,27.573017120361328,18.530000686645508,38.066307067871094,35.54999923706055,21.69775390625,16.43000030517578,17.799999237060547,33.7043571472168,7.728267192840576,38.12964630126953,18.514474868774414,67.77962493896484,101.90463256835938,26.549999237060547,63.0,27.100000381469727,32.41239929199219,49.27142333984375,42.15473175048828,39.20000076293945,10.90999984741211,32.5098876953125,32.44856643676758,16.21096420288086,8.723543167114258,40.11452865600586,25.71970558166504,87.13421630859375,14.343738555908203,35.349998474121094,14.600000381469727,26.01018524169922,31.15999984741211,19.72140884399414,10.469377517700195,23.05348014831543,53.46890640258789,14.399999618530273,11.1842041015625,14.932574272155762,16.117801666259766,5.460000038146973,19.55438232421875,15.949999809265137,23.899999618530273,8.660418510437012,18.75,63.19828414916992,137.3697509765625,77.93000030517578,24.59507942199707,51.099998474121094
2017-06-15,107.48294830322266,15.809523582458496,68.4000015258789,20.799999237060547,138.06686401367188,31.590618133544922,43.4836540222168,80.68191528320312,21.26630210876465,29.33097267150879,77.2288589477539,41.34990692138672,77.34537506103516,15.282379150390625,21.788122177124023,118.32850646972656,31.085886001586914,10.291939735412598,14.352559089660645,41.0048828125,39.367740631103516,36.66947937011719,44.15375900268555,15.359999656677246,90.12063598632812,21.486452102661133,27.999982833862305,50.669376373291016,5.501658916473389,28.007843017578125,54.08320999145508,63.031795501708984,94.55201721191406,67.17594146728516,32.80315017700195,30.170408248901367,27.72767448425293,73.35560607910156,60.9862060546875,93.32129669189453,45.20512008666992,45.08708190917969,14.707719802856445,130.47999572753906,32.560001373291016,52.90999984741211,42.06028747558594,65.23596954345703,15.430000305175781,38.40825653076172,108.968994140625,42.880001068115234,60.83375549316406,41.96754455566406,11.721718788146973,15.101759910583496,31.781436920166016,76.62000274658203,35.72999954223633,81.68201446533203,34.68000030517578,43.669090270996094,43.84312438964844,32.4195671081543,87.02709197998047,34.76432800292969,63.349586486816406,28.217056274414062,37.93209457397461,181.37860107421875,18.309999465942383,23.129426956176758,36.41890335083008,117.54658508300781,30.739999771118164,63.46461486816406,3.1500000953674316,43.862762451171875,44.6961555480957,136.30918884277344,34.72660446166992,33.492515563964844,61.459346771240234,149.97000122070312,57.035057067871094,14.134281158447266,20.453405380249023,36.744895935058594,105.19425201416016,42.7599983215332,20.485666275024414,48.36245346069336,43.681640625,38.94778823852539,20.460113525390625,26.383869171142578,77.35862731933594,17.157470703125,83.62432861328125,25.032211303710938,39.99744415283203,30.15479278564453,14.828534126281738,14.55898380279541,18.541297912597656,78.7419204711914,15.127793312072754,51.32155990600586,23.206911087036133,29.40064811706543,21.66514015197754,29.350000381469727,33.41999816894531,27.899999618530273,158.3788299560547,52.88999938964844,64.09239959716797,97.16301727294922,88.09298706054688,175.70433044433594,44.485713958740234,86.19031524658203,19.33037757873535,19.776636123657227,22.443994522094727,17.821910858154297,23.779953002929688,19.591341018676758,47.66459655761719,78.16999816894531,60.572265625,59.91010284423828,44.79774475097656,35.04520034790039,78.66313171386719,39.470001220703125,16.190000534057617,37.99392318725586,48.77317428588867,76.77277374267578,129.35000610351562,117.86164093017578,126.0999984741211,10.276902198791504,71.49513244628906,97.23340606689453,46.0,3.299999952316284,68.76000213623047,58.0,47.05471420288086,93.9000015258789,340.06011962890625,12.076765060424805,31.827634811401367,76.21041870117188,30.925233840942383,15.589621543884277,28.3799991607666,15.495980262756348,107.05213928222656,39.25,31.603361129760742,62.180992126464844,242.49000549316406,13.860459327697754,34.035682678222656,41.56407928466797,68.2293472290039,35.89500045776367,10.30587387084961,26.718017578125,11.25,80.23100280761719,30.836734771728516,9.933196067810059,144.1012725830078,21.215574264526367,56.90382766723633,42.63199996948242,10.667670249938965,32.10969924926758,364.4361877441406,24.7784366607666,44.47999954223633,131.91000366210938,31.809364318847656,40.600608825683594,37.04782485961914,43.3370361328125,72.41719818115234,41.66675567626953,49.291324615478516,89.82877349853516,39.797298431396484,59.72138595581055,40.21894073486328,68.55559539794922,80.78944396972656,23.506540298461914,63.784976959228516,87.22984313964844,10.576058387756348,76.0545425415039,62.970001220703125,135.9541015625,23.030000686645508,34.849998474121094,11.96873950958252,33.833335876464844,43.734561920166016,25.562108993530273,60.87981414794922,22.4188175201416,34.05228042602539,51.09811019897461,24.483259201049805,65.63371276855469,40.98846435546875,15.798194885253906,10.3568754196167,22.143102645874023,46.524131774902344,76.22735595703125,47.175540924072266,16.20025062561035,29.065637588500977,23.190000534057617,38.50821304321289,62.06123352050781,32.01028060913086,28.19930648803711,22.242958068847656,49.68921661376953,21.709999084472656,21.790000915527344,76.18295288085938,34.024784088134766,35.997501373291016,15.096922874450684,80.13297271728516,83.30323028564453,13.725367546081543,72.3520278930664,30.058452606201172,35.26454544067383,35.547149658203125,37.84135818481445,69.5605697631836,56.900108337402344,14.031867027282715,57.66083526611328,34.72569274902344,51.64575958251953,40.5,29.65999984741211,43.68185043334961,51.90595626831055,30.73879623413086,15.808659553527832,69.32495880126953,11.141878128051758,7.98268985748291,12.711714744567871,53.466156005859375,16.765975952148438,27.70216941833496,30.69289779663086,13.783119201660156,57.19342803955078,64.1028823852539,68.16897583007812,64.5387191772461,31.435209274291992,25.95475959777832,60.239925384521484,40.478023529052734,20.88671875,64.8860855102539,14.103597640991211,11.945480346679688,11.039999961853027,26.220827102661133,74.4663314819336,66.79483795166016,42.310001373291016,73.17005157470703,19.324474334716797,57.75,37.20710372924805,20.453882217407227,38.998329162597656,11.72523307800293,22.350000381469727,49.11029815673828,63.754024505615234,29.762619018554688,138.7087860107422,33.71243667602539,23.454484939575195,16.342845916748047,55.9539680480957,11.050000190734863,24.149999618530273,27.201894760131836,77.8499984741211,22.603004455566406,38.683780670166016,46.41952133178711,71.91271209716797,33.82723617553711,20.832609176635742,6.949999809265137,235.68295288085938,44.13481140136719,16.417945861816406,37.81732177734375,37.5099983215332,37.107452392578125,875.0030517578125,23.122209548950195,62.95724868774414,42.04999923706055,58.27647399902344,37.41999816894531,53.64760971069336,64.3499984741211,18.753902435302734,32.58713912963867,19.220972061157227,11.755517959594727,42.51253128051758,45.4815673828125,35.22999954223633,22.579172134399414,29.70170783996582,107.00535583496094,28.976425170898438,33.50617980957031,15.881803512573242,6.0,20.72234344482422,36.97251510620117,6.179999828338623,23.311208724975586,47.6920166015625,33.947933197021484,197.6999969482422,17.029258728027344,21.922237396240234,23.852304458618164,25.438486099243164,42.89080810546875,22.420000076293945,25.44490623474121,31.493574142456055,27.438180923461914,15.459441184997559,62.779335021972656,39.320743560791016,37.84560012817383,12.028824806213379,32.67655944824219,49.189998626708984,56.31884765625,52.43000030517578,59.223670959472656,10.344290733337402,25.649999618530273,12.449999809265137,30.96924591064453,31.8247013092041,32.31556701660156,5.358401775360107,24.017154693603516,25.106908798217773,39.720001220703125,17.11443328857422,45.91345977783203,24.8799991607666,11.859999656677246,39.068904876708984,29.365758895874023,52.83000183105469,65.84394073486328,71.43779754638672,56.09000015258789,19.52558708190918,15.31344985961914,23.389999389648438,52.380001068115234,25.190269470214844,15.259682655334473,20.937341690063477,42.003684997558594,35.40022659301758,59.51624298095703,30.505661010742188,16.20046043395996,75.69090270996094,10.171348571777344,51.76991271972656,13.970457077026367,14.800000190734863,84.32328796386719,35.33782196044922,14.116918563842773,43.26164627075195,53.910430908203125,32.763397216796875,23.020000457763672,38.29999923706055,76.56863403320312,33.28213882446289,12.731637001037598,28.72829246520996,59.46428298950195,30.501598358154297,22.355772018432617,32.03573989868164,19.528303146362305,17.116880416870117,14.052482604980469,50.974239349365234,570.4002075195312,41.7806396484375,39.05208969116211,36.07376480102539,49.53446578979492,31.189151763916016,63.82683563232422,75.2654800415039,56.22808837890625,36.3665771484375,25.65469741821289,16.260000228881836,52.975406646728516,100.0132064819336,36.75,26.571855545043945,37.68650436401367,58.837825775146484,73.18059539794922,72.05000305175781,15.82037353515625,11.07398509979248,17.25082778930664,48.34590530395508,12.199999809265137,34.293006896972656,23.45891571044922,11.501412391662598,37.55568313598633,44.24008560180664,21.086772918701172,27.053936004638672,12.341667175292969,52.79999923706055,5.171485900878906,15.06104564666748,20.84842300415039,79.08000183105469,19.520000457763672,8.5600004196167,33.542457580566406,39.75,25.001708984375,10.268328666687012,24.913930892944336,12.470000267028809,28.11412239074707,27.259979248046875,17.931663513183594,76.48667907714844,32.060001373291016,16.549514770507812,16.219999313354492,27.706281661987305,16.711389541625977,39.81541442871094,12.70396900177002,28.648691177368164,38.771446228027344,10.341409683227539,121.94224548339844,42.961891174316406,84.62019348144531,18.18000030517578,33.87825012207031,18.246156692504883,35.650001525878906,48.88032150268555,3.7200000286102295,10.07850170135498,11.912003517150879,39.73472213745117,23.040929794311523,48.39548110961914,4.970530033111572,46.552459716796875,17.520000457763672,59.83671951293945,11.019198417663574,24.45924949645996,36.5,36.77590560913086,29.191726684570312,19.29400634765625,66.26436614990234,36.19474792480469,49.31926727294922,6.264481544494629,37.29999923706055,32.42268371582031,92.15233612060547,16.100000381469727,17.979999542236328,119.9650650024414,42.074031829833984,29.6299991607666,34.86697006225586,84.33977508544922,36.79661178588867,136.6827850341797,39.366966247558594,75.19999694824219,30.320384979248047,10.733314514160156,42.90947723388672,51.593048095703125,45.496612548828125,101.69083404541016,8.539999961853027,25.958127975463867,22.25,63.126827239990234,16.215351104736328,14.92416763305664,34.74748611450195,33.5538444519043,19.74896240234375,20.503557205200195,46.84221267700195,38.84000015258789,13.182178497314453,54.528709411621094,34.953643798828125,26.639999389648438,24.700000762939453,20.83073616027832,12.399999618530273,10.927165985107422,18.208477020263672,39.150001525878906,37.81930160522461,24.884340286254883,28.25,19.110000610351562,35.33394241333008,34.04736328125,24.85108757019043,58.1201057434082,50.315147399902344,28.535594940185547,16.700000762939453,25.261962890625,38.29678726196289,18.1200008392334,58.921600341796875,18.888980865478516,21.649999618530273,49.880775451660156,57.30681610107422,23.950000762939453,39.443946838378906,14.960000038146973,53.30026626586914,51.89925003051758,55.728187561035156,55.709999084472656,23.42574691772461,34.51945114135742,13.5,9.780887603759766,20.696853637695312,11.46860408782959,31.40999984741211,55.6416130065918,97.40279388427734,45.24202346801758,25.780000686645508,50.2040901184082,32.65392303466797,12.185118675231934,42.73578643798828,9.148805618286133,87.27912139892578,30.399999618530273,31.055681228637695,21.159849166870117,53.5985107421875,8.069999694824219,23.690000534057617,8.220691680908203,53.63618850708008,31.6766300201416,22.293514251708984,48.66645050048828,59.00657272338867,16.62542152404785,17.03856086730957,11.471636772155762,58.18105697631836,14.509202003479004,22.636873245239258,34.52756881713867,15.547280311584473,42.849998474121094,52.07451248168945,38.108524322509766,59.22372055053711,12.98093032836914,42.8844108581543,49.82171630859375,89.22000122070312,47.60710906982422,10.525531768798828,16.022605895996094,51.568782806396484,18.451648712158203,27.202232360839844,3.9353270530700684,75.1220474243164,18.169055938720703,18.54412841796875,45.477725982666016,37.900001525878906,26.549999237060547,15.859999656677246,14.949999809265137,38.38534927368164,10.265263557434082,59.0,3.709664821624756,45.427310943603516,30.638444900512695,62.99778366088867,32.823272705078125,39.0,21.06703758239746,15.625343322753906,44.47593688964844,23.77630615234375,11.319107055664062,13.100000381469727,14.355205535888672,10.362934112548828,18.724775314331055,17.360000610351562,73.0,16.799999237060547,8.910086631774902,19.832412719726562,17.369476318359375,19.39208984375,23.892763137817383,21.100000381469727,15.202330589294434,32.42110061645508,4.050000190734863,65.81395721435547,37.581905364990234,16.638906478881836,12.561620712280273,50.5,27.84865951538086,18.68000030517578,36.910709381103516,34.75,21.582080841064453,16.209999084472656,17.579999923706055,34.03295135498047,7.749460220336914,38.28993225097656,18.226726531982422,68.4281997680664,102.42747497558594,26.450000762939453,64.4000015258789,28.799999237060547,31.922046661376953,49.10748291015625,42.23809051513672,38.52000045776367,10.800000190734863,32.410579681396484,32.44856643676758,16.245258331298828,8.715810775756836,40.419212341308594,25.402755737304688,87.91991424560547,14.30081558227539,34.900001525878906,14.399999618530273,25.862958908081055,31.219999313354492,19.86445426940918,10.406119346618652,23.2203369140625,53.42056655883789,14.149999618530273,11.245288848876953,14.891775131225586,16.165651321411133,5.28000020980835,19.240983963012695,15.350000381469727,23.549999237060547,8.731261253356934,18.950000762939453,63.04034423828125,135.5236358642578,77.1500015258789,24.277212142944336,50.20000076293945
2017-06-16,107.65412902832031,15.757575988769531,68.79000091552734,22.0,136.0274658203125,31.66964340209961,42.7616081237793,79.74232482910156,21.28070831298828,29.625627517700195,78.02266693115234,41.55556106567383,77.7452621459961,14.453774452209473,21.79604148864746,118.6935043334961,31.185749053955078,10.260846138000488,14.514732360839844,41.14729690551758,39.1033935546875,29.74209213256836,43.841583251953125,15.3100004196167,90.3940200805664,21.852096557617188,28.393367767333984,50.82463455200195,5.662637233734131,28.03214454650879,54.28511428833008,63.06584548950195,95.4288558959961,66.8285140991211,33.61452865600586,29.98417091369629,27.96541404724121,73.73713684082031,60.458595275878906,85.22856903076172,45.42041778564453,45.77936553955078,14.707719802856445,129.9199981689453,32.61000061035156,52.900001525878906,42.004425048828125,65.83578491210938,15.380000114440918,38.6053581237793,106.4638671875,42.119998931884766,61.441280364990234,42.14537048339844,11.863859176635742,14.947917938232422,31.866682052612305,77.12000274658203,35.83000183105469,81.41676330566406,34.599998474121094,44.183841705322266,43.41371154785156,32.24742889404297,88.39175415039062,34.1746711730957,63.25563049316406,27.27776527404785,38.33379364013672,172.49334716796875,18.209999084472656,23.46432876586914,35.99032974243164,118.47599029541016,30.0,63.8606071472168,3.0,43.85349655151367,44.45402908325195,137.53985595703125,34.484107971191406,33.4054069519043,61.0561408996582,149.9600067138672,56.47157287597656,14.058514595031738,20.276243209838867,36.725833892822266,104.66658020019531,40.310001373291016,20.535219192504883,48.32005310058594,45.271728515625,39.09685134887695,20.493696212768555,26.321603775024414,77.06299591064453,17.206071853637695,83.93647003173828,25.324281692504883,39.906654357910156,30.55697250366211,14.828534126281738,14.53424072265625,18.704444885253906,78.23648071289062,14.34304428100586,50.21458053588867,23.21676254272461,29.04265022277832,21.892047882080078,28.489999771118164,33.7599983215332,28.25,159.59339904785156,52.279998779296875,64.1218490600586,98.04723358154297,88.03668975830078,173.47314453125,45.171321868896484,85.74736022949219,19.313297271728516,19.57274627685547,22.490581512451172,17.292797088623047,24.193435668945312,19.567907333374023,47.3540153503418,78.43000030517578,60.581172943115234,59.264278411865234,45.174617767333984,34.76897048950195,78.04036712646484,39.68000030517578,15.720000267028809,37.673126220703125,49.30630874633789,76.631591796875,129.19000244140625,115.14724731445312,121.44999694824219,10.170254707336426,71.82899475097656,96.809814453125,45.2599983215332,3.380000114440918,68.68000030517578,57.29999923706055,46.35107421875,93.1500015258789,343.53509521484375,12.049272537231445,31.52630615234375,78.23030090332031,31.13279151916504,15.429591178894043,28.299999237060547,15.775869369506836,105.52626037597656,39.77000045776367,31.321714401245117,62.67156982421875,241.92999267578125,13.954046249389648,34.061859130859375,42.36894226074219,68.41674041748047,35.935001373291016,10.244208335876465,26.64434051513672,11.350000381469727,79.8386459350586,31.408580780029297,9.857882499694824,143.10421752929688,21.411766052246094,56.716773986816406,42.473941802978516,10.6390962600708,32.941558837890625,366.1794128417969,24.8387451171875,44.650001525878906,131.1699981689453,31.887968063354492,40.49953079223633,37.48591995239258,43.3370361328125,73.02420806884766,41.4393196105957,48.3470458984375,90.61829376220703,39.37367630004883,61.318389892578125,40.43174743652344,65.91847229003906,79.38005065917969,24.23590087890625,64.77599334716797,86.95022583007812,10.607759475708008,76.45933532714844,62.61000061035156,130.22586059570312,22.790000915527344,34.47999954223633,12.146639823913574,34.296932220458984,43.418609619140625,25.39381980895996,60.30412292480469,23.141441345214844,33.58982849121094,50.91900634765625,24.409833908081055,66.16846466064453,41.13485336303711,15.2376708984375,10.44709300994873,22.212299346923828,46.17485809326172,76.28763580322266,47.16596984863281,16.20025062561035,29.135026931762695,21.860000610351562,38.74538803100586,62.81275177001953,30.957122802734375,28.458248138427734,22.00832748413086,50.84101104736328,20.989999771118164,21.90999984741211,76.42359161376953,34.345680236816406,35.594825744628906,15.121352195739746,79.41063690185547,83.049072265625,13.857339859008789,72.08920288085938,30.075366973876953,35.66730499267578,35.809078216552734,37.51351547241211,68.5763931274414,56.900108337402344,14.078084945678711,57.158626556396484,34.74439239501953,51.7889289855957,40.25,29.350000381469727,43.14969253540039,51.27680587768555,30.81666374206543,15.951430320739746,70.68504333496094,10.948823928833008,7.959347248077393,12.45106315612793,53.93915557861328,16.928834915161133,27.8994083404541,30.407873153686523,13.902175903320312,57.58124542236328,63.382076263427734,68.79674530029297,64.77185821533203,31.311195373535156,25.683332443237305,59.7736930847168,39.91517639160156,20.828941345214844,66.23625946044922,14.053936958312988,11.786986351013184,11.3100004196167,26.641746520996094,74.53007507324219,67.32064819335938,41.63999938964844,73.84194946289062,19.725154876708984,54.650001525878906,37.68918228149414,20.4720401763916,38.998329162597656,11.87814712524414,22.600000381469727,49.527130126953125,63.372135162353516,29.78144645690918,139.15225219726562,33.71243667602539,24.053712844848633,16.503202438354492,55.53880310058594,11.100000381469727,24.1200008392334,27.438356399536133,77.75,22.87697982788086,38.5244255065918,46.493995666503906,71.7902603149414,33.97098159790039,20.552099227905273,6.960000038146973,240.26382446289062,43.40599060058594,16.22307777404785,38.36846160888672,37.369998931884766,37.30482482910156,870.3734741210938,22.906700134277344,62.783443450927734,41.95000076293945,58.43858337402344,37.150001525878906,54.35495376586914,64.3499984741211,18.71755599975586,33.03974151611328,19.417438507080078,11.568787574768066,42.96479797363281,44.383731842041016,33.90999984741211,22.54645538330078,29.44379425048828,106.04590606689453,28.69825553894043,33.279781341552734,15.906444549560547,6.0,21.5996150970459,36.78218078613281,6.059999942779541,23.157651901245117,47.94929504394531,33.78241729736328,197.8000030517578,17.074073791503906,21.792009353637695,23.561965942382812,25.06940269470215,43.11286163330078,21.010000228881836,25.474519729614258,30.935617446899414,27.348072052001953,15.320582389831543,62.32109832763672,36.994083404541016,38.259220123291016,11.579508781433105,32.63700866699219,49.13999938964844,56.71083068847656,52.630001068115234,56.71912384033203,9.83028793334961,26.979999542236328,12.479999542236328,30.557449340820312,31.293256759643555,32.35930252075195,5.395939350128174,24.06526756286621,24.723268508911133,39.529998779296875,17.14645767211914,46.11081314086914,24.90999984741211,11.789999961853027,39.11061477661133,29.00708770751953,52.709999084472656,66.31312561035156,70.25457000732422,56.59000015258789,19.446821212768555,15.138439178466797,23.8799991607666,51.65999984741211,25.343103408813477,14.85057258605957,20.631685256958008,43.06063461303711,34.880271911621094,60.0238151550293,30.653459548950195,16.20046043395996,75.15973663330078,10.015266418457031,51.61984634399414,14.010369300842285,14.75,83.91263580322266,35.24111557006836,14.23742961883545,42.969993591308594,53.517887115478516,33.13204574584961,23.139999389648438,37.5,76.23585510253906,34.02914047241211,12.611001968383789,28.86033821105957,59.01582336425781,30.18899154663086,22.38517189025879,31.637510299682617,19.972558975219727,17.305879592895508,13.885284423828125,50.27128219604492,573.7997436523438,42.10786437988281,39.26129913330078,35.73299026489258,48.63710403442383,31.152816772460938,62.9700927734375,74.34064483642578,55.98089599609375,36.3665771484375,25.398151397705078,16.280000686645508,52.609779357910156,100.70582580566406,37.599998474121094,26.223939895629883,36.59128189086914,58.59267044067383,72.81488800048828,72.30000305175781,15.82037353515625,11.07398509979248,17.02741241455078,48.86247634887695,12.380000114440918,34.09567642211914,23.20392417907715,11.574628829956055,36.05085754394531,43.9060173034668,20.77732276916504,26.63186264038086,12.074999809265137,52.349998474121094,5.195707321166992,14.742732048034668,20.64828109741211,81.01000213623047,19.18000030517578,8.619999885559082,32.29388427734375,35.38999938964844,24.823192596435547,10.368309020996094,25.011947631835938,12.470000267028809,28.37899398803711,27.3629207611084,16.960979461669922,76.67466735839844,31.899999618530273,16.68317222595215,16.1200008392334,27.351070404052734,16.863006591796875,39.751773834228516,12.564238548278809,26.589460372924805,37.489749908447266,10.480355262756348,119.96869659423828,42.9260368347168,81.41161346435547,18.09000015258789,34.29662322998047,18.02313804626465,36.0,48.7940673828125,3.6500000953674316,10.175241470336914,11.872231483459473,39.45533752441406,22.72162628173828,47.85578918457031,4.957433223724365,46.02164077758789,17.309999465942383,60.16914749145508,11.1271390914917,23.68901252746582,35.900001525878906,37.40779113769531,29.094829559326172,19.284921646118164,66.09526824951172,35.468727111816406,49.077510833740234,6.274644374847412,37.099998474121094,32.29453659057617,90.07376861572266,15.930000305175781,18.149999618530273,116.07035827636719,41.331817626953125,29.270000457763672,34.734222412109375,85.29503631591797,36.20502853393555,136.44049072265625,38.609004974365234,74.87999725341797,30.70737648010254,10.877032279968262,42.90947723388672,52.20725631713867,45.74030303955078,100.94044494628906,8.359999656677246,25.394845962524414,22.549999237060547,63.180030822753906,16.064743041992188,14.87173080444336,34.840511322021484,32.851200103759766,19.12429428100586,19.738208770751953,47.427528381347656,38.61000061035156,13.093273162841797,54.7034797668457,34.35576629638672,26.260000228881836,24.950000762939453,20.309553146362305,12.399999618530273,10.873750686645508,18.10686683654785,38.70000076293945,37.19585037231445,24.503463745117188,28.049999237060547,18.889999389648438,35.28554916381836,33.43636703491211,24.772056579589844,57.92597961425781,50.395355224609375,29.29642105102539,16.799999237060547,25.01042366027832,36.58272933959961,18.100000381469727,59.99617004394531,19.305158615112305,21.450000762939453,50.372623443603516,57.647159576416016,23.479999542236328,39.38873291015625,14.8100004196167,52.69245910644531,51.40339660644531,55.431148529052734,55.83000183105469,23.473413467407227,34.471107482910156,13.5,9.836776733398438,20.74127197265625,11.233485221862793,31.420000076293945,52.52745056152344,99.26055908203125,44.993438720703125,25.299999237060547,49.72777557373047,32.56602096557617,12.137364387512207,41.942745208740234,9.286725997924805,87.51785278320312,30.350000381469727,30.875083923339844,20.7827091217041,53.51188659667969,7.769999980926514,23.760000228881836,8.259110450744629,53.115840911865234,31.048498153686523,21.518152236938477,46.790626525878906,58.547977447509766,16.93329429626465,17.084495544433594,11.373307228088379,58.60144805908203,14.423855781555176,23.738941192626953,34.468788146972656,15.149129867553711,42.349998474121094,51.577110290527344,38.47188186645508,58.722599029541016,12.893219947814941,42.836971282958984,49.23014450073242,89.05999755859375,47.578975677490234,10.119478225708008,16.12385368347168,50.963069915771484,16.9849796295166,26.892059326171875,3.941525936126709,72.19288635253906,18.303638458251953,19.585325241088867,44.65873718261719,37.599998474121094,26.100000381469727,14.550000190734863,13.920000076293945,37.655582427978516,10.300447463989258,60.0,4.04258394241333,43.26836013793945,30.273706436157227,63.90225601196289,31.755842208862305,38.54999923706055,20.525455474853516,15.500481605529785,43.86922836303711,24.26268768310547,11.406073570251465,12.550000190734863,14.638531684875488,10.139595985412598,18.534677505493164,17.229999542236328,73.87999725341797,17.010000228881836,9.037504196166992,19.925962448120117,17.62074089050293,19.09923553466797,23.694480895996094,21.149999618530273,15.096759796142578,31.47940444946289,4.099999904632568,65.67418670654297,37.358421325683594,16.707725524902344,12.811969757080078,50.04999923706055,27.211233139038086,18.450000762939453,36.910709381103516,34.45000076293945,21.36038589477539,15.949999809265137,17.25,33.845184326171875,7.827166557312012,38.42490005493164,18.226726531982422,68.19983673095703,102.9978256225586,26.5,64.4000015258789,28.700000762939453,31.235551834106445,48.83699417114258,42.03434371948242,38.849998474121094,10.770000457763672,31.91404914855957,33.519317626953125,16.193819046020508,8.661673545837402,39.81935119628906,24.871395111083984,87.6449203491211,14.637048721313477,34.599998474121094,14.600000381469727,26.157413482666016,30.84000015258789,19.75001335144043,9.93167495727539,23.843881607055664,53.1788444519043,14.100000381469727,11.330801963806152,14.459303855895996,15.96627426147461,5.400000095367432,19.953262329101562,16.25,23.899999618530273,8.701744079589844,19.049999237060547,62.75406265258789,135.6656494140625,79.70999908447266,24.783815383911133,50.79999923706055
2017-06-19,109.19476318359375,15.965368270874023,69.63999938964844,22.0,134.18630981445312,32.0055046081543,42.993377685546875,80.70068359375,21.122285842895508,29.33990478515625,78.5869369506836,41.90456771850586,77.30901336669922,13.969115257263184,22.517030715942383,118.56525421142578,30.641027450561523,10.307487487792969,14.514732360839844,41.43210983276367,39.735923767089844,30.264202117919922,44.98008728027344,15.329999923706055,91.11997985839844,21.996437072753906,28.539928436279297,51.15342330932617,5.785738468170166,28.672000885009766,54.0923957824707,63.49126434326172,95.66632843017578,67.57549285888672,33.228153228759766,30.25421905517578,27.577980041503906,73.47798919677734,62.03200149536133,86.38330841064453,45.163719177246094,45.45098114013672,15.069387435913086,130.58999633789062,32.7599983215332,53.630001068115234,41.92620849609375,65.8994140625,15.649999618530273,38.84726333618164,106.31102752685547,42.70000076293945,62.97648620605469,42.398075103759766,11.835431098937988,14.811174392700195,31.99456214904785,78.1500015258789,36.349998474121094,82.17456817626953,34.939998626708984,43.98729705810547,43.674720764160156,31.94413185119629,89.17024993896484,34.405399322509766,63.687744140625,27.929523468017578,38.72593307495117,173.58775329589844,18.6200008392334,23.72797203063965,36.50657653808594,118.89927673339844,30.889999389648438,65.5106430053711,3.4000000953674316,43.77939224243164,44.6961555480957,137.3944549560547,35.26011657714844,33.77125549316406,60.72444152832031,151.0800018310547,57.88970184326172,13.893202781677246,20.400257110595703,36.92594909667969,105.25399017333984,40.25,20.247806549072266,48.599857330322266,45.527610778808594,39.38619613647461,20.86310386657715,26.27712631225586,77.04505157470703,17.254676818847656,85.8565673828125,25.573406219482422,39.63425064086914,30.003976821899414,14.999428749084473,14.550738334655762,18.52498435974121,79.82502746582031,14.071101188659668,50.16806411743164,23.443313598632812,29.349506378173828,22.043315887451172,28.200000762939453,33.61000061035156,28.399999618530273,161.6532745361328,54.349998474121094,64.7204818725586,99.8156509399414,87.68951416015625,175.27188110351562,45.57566833496094,86.65098571777344,19.1339111328125,20.194110870361328,22.695547103881836,17.469165802001953,24.351795196533203,19.567907333374023,48.19841003417969,79.06999969482422,61.231143951416016,59.04001998901367,45.79991149902344,35.365966796875,79.12576293945312,40.18000030517578,16.290000915527344,37.768489837646484,49.2707633972168,76.91400909423828,130.6300048828125,120.73793029785156,120.94999694824219,10.461111068725586,72.4013442993164,98.09900665283203,46.13999938964844,3.2300000190734863,68.08999633789062,57.349998474121094,45.8255729675293,92.05000305175781,342.50726318359375,12.168394088745117,31.488637924194336,77.97663879394531,31.201976776123047,15.569618225097656,28.65999984741211,15.813183784484863,105.43753814697266,41.08000183105469,32.431217193603516,63.20932388305664,243.8800048828125,13.954046249389648,34.096778869628906,42.622642517089844,68.5291748046875,36.51499938964844,9.99754524230957,26.751506805419922,11.199999809265137,79.25898742675781,28.597463607788086,9.841146469116211,143.57901000976562,21.946836471557617,57.45061111450195,42.596866607666016,10.781967163085938,32.86326217651367,363.1263732910156,25.269529342651367,45.599998474121094,131.22000122070312,31.72202491760254,40.31420135498047,38.031471252441406,43.41010284423828,73.79676055908203,42.39456558227539,47.922122955322266,90.81324005126953,39.609928131103516,62.27492904663086,40.772216796875,66.18775177001953,79.15274810791016,24.815874099731445,65.36157989501953,86.46503448486328,10.721890449523926,77.22073364257812,64.86000061035156,130.45159912109375,22.920000076293945,34.529998779296875,12.314658164978027,34.424190521240234,43.401981353759766,25.854398727416992,60.16020965576172,23.56443214416504,33.46371078491211,50.1399040222168,24.980920791625977,66.24351501464844,41.05735778808594,15.375648498535156,10.4561128616333,22.357616424560547,46.00020980834961,75.89157104492188,47.29994201660156,16.295541763305664,29.039613723754883,22.559999465942383,38.916160583496094,62.56806945800781,31.06798553466797,28.64686393737793,22.00832748413086,49.74894332885742,21.020000457763672,22.360000610351562,76.23450469970703,34.37485122680664,35.35134506225586,15.105066299438477,79.16377258300781,83.51036071777344,13.863624572753906,71.8076171875,30.0330753326416,35.75682067871094,36.68218994140625,37.23252487182617,68.01004028320312,56.96900177001953,14.52177906036377,58.00984191894531,35.305538177490234,51.607582092285156,40.70000076293945,30.149999618530273,43.5488166809082,51.06108093261719,30.513858795166016,15.854085922241211,71.97563171386719,10.774158477783203,7.936006546020508,13.176873207092285,54.3050537109375,16.983123779296875,27.859960556030273,30.443506240844727,13.975441932678223,57.80158996582031,64.77562713623047,67.629638671875,64.422119140625,32.25568771362305,26.395814895629883,59.84604263305664,39.962074279785156,21.30079460144043,66.71735382080078,14.053936958312988,11.686883926391602,11.3100004196167,28.069570541381836,74.45722961425781,67.17459106445312,42.08000183105469,73.37162017822266,19.775239944458008,55.75,37.16328430175781,20.764368057250977,38.96116638183594,11.976012229919434,21.43000030517578,49.801856994628906,63.5109977722168,30.04508399963379,139.8420867919922,32.10284423828125,24.29846954345703,16.698427200317383,55.72331619262695,11.0,24.350000381469727,27.13823699951172,78.05000305175781,21.712583541870117,38.44474411010742,45.777137756347656,71.53665161132812,35.29340362548828,20.57080078125,6.869999885559082,242.62974548339844,43.18058776855469,16.564104080200195,38.23985290527344,39.25,37.699581146240234,862.8863525390625,22.960573196411133,62.26206588745117,42.650001525878906,58.663719177246094,37.91999816894531,54.0651969909668,65.25,18.50857162475586,32.94754409790039,19.48293113708496,11.45844841003418,43.47133255004883,45.509239196777344,33.2400016784668,22.701839447021484,29.44379425048828,106.66670989990234,28.790977478027344,33.59673309326172,16.08710479736328,6.650000095367432,21.650714874267578,36.99970245361328,5.869999885559082,23.230775833129883,48.58802032470703,33.738861083984375,197.0,17.307104110717773,21.835411071777344,23.31629753112793,25.135648727416992,43.40709686279297,21.739999771118164,25.711498260498047,30.687641143798828,27.303024291992188,15.505722999572754,61.86285400390625,37.996337890625,37.923160552978516,11.322757720947266,31.87571144104004,49.54999923706055,56.73042678833008,52.68000030517578,57.05242919921875,9.78210163116455,28.270000457763672,12.649999618530273,30.112030029296875,31.133825302124023,32.586761474609375,5.377171039581299,24.450157165527344,24.851144790649414,39.650001525878906,17.30658531188965,46.415836334228516,25.190000534057617,11.9399995803833,39.402618408203125,29.135839462280273,53.95000076293945,65.71513366699219,71.14200592041016,56.869998931884766,19.473081588745117,15.050935745239258,24.469999313354492,52.09000015258789,24.92056655883789,15.014217376708984,21.039226531982422,42.33251953125,34.758949279785156,59.93151092529297,30.663314819335938,16.20046043395996,75.49417114257812,10.041278839111328,52.43192672729492,13.810791969299316,14.800000190734863,83.85531616210938,35.627952575683594,14.392367362976074,43.407474517822266,54.1721305847168,32.993797302246094,23.3799991607666,37.900001525878906,76.48767852783203,34.407142639160156,13.112101554870605,28.77545166015625,59.060665130615234,30.18899154663086,22.72820472717285,31.770246505737305,20.048175811767578,17.618141174316406,13.893247604370117,50.91565704345703,573.4165649414062,42.43507385253906,39.997398376464844,35.9277229309082,48.81658172607422,31.70700454711914,62.732112884521484,75.6983871459961,56.60840606689453,36.19110870361328,26.253313064575195,16.270000457763672,52.609779357910156,101.67549133300781,37.29999923706055,26.3109188079834,36.465599060058594,59.03396224975586,74.00334167480469,72.4000015258789,16.011552810668945,11.12701416015625,17.123157501220703,48.65031814575195,12.0,33.8297004699707,23.20392417907715,11.696663856506348,36.15304183959961,43.858299255371094,20.786163330078125,26.499452590942383,12.024999618530273,51.900001525878906,5.225986003875732,15.063450813293457,20.147918701171875,83.37000274658203,19.360000610351562,8.5600004196167,32.10612869262695,36.099998474121094,25.076873779296875,10.468294143676758,24.95848274230957,12.210000038146973,28.993871688842773,27.66238021850586,16.596973419189453,77.14913177490234,32.33000183105469,16.706758499145508,16.239999771118164,27.173463821411133,16.854583740234375,40.26094436645508,12.727258682250977,26.697839736938477,36.84889602661133,10.718544006347656,120.07306671142578,43.01565170288086,82.75251007080078,18.139999389648438,34.2775993347168,18.270936965942383,35.95000076293945,49.56067657470703,3.6700000762939453,10.25439167022705,12.004806518554688,39.52744674682617,23.283605575561523,47.62810516357422,5.101506233215332,46.5245246887207,17.6200008392334,60.7390251159668,11.055177688598633,23.38092041015625,36.5,37.27238464355469,29.068410873413086,19.257673263549805,66.94071960449219,35.20310592651367,48.43281173706055,6.2949676513671875,37.599998474121094,32.08094787597656,89.93128967285156,16.25,18.15999984741211,117.04634094238281,41.573463439941406,31.1200008392334,34.247501373291016,86.10260009765625,36.05940628051758,138.6793975830078,37.47205352783203,74.88999938964844,30.689376831054688,10.967799186706543,42.90947723388672,51.68079376220703,45.309783935546875,101.03755187988281,8.479999542236328,25.582603454589844,22.899999618530273,63.180030822753906,16.03127670288086,14.812740325927734,34.46837615966797,33.45347213745117,19.508705139160156,19.891281127929688,47.2493896484375,38.79999923706055,12.90738296508789,54.659793853759766,34.65903854370117,26.290000915527344,24.700000762939453,20.284730911254883,12.399999618530273,10.820335388183594,18.56072235107422,39.099998474121094,37.113338470458984,24.566938400268555,28.899999618530273,19.139999389648438,35.769569396972656,33.05560302734375,24.68424415588379,58.073890686035156,50.4577522277832,29.287683486938477,16.950000762939453,25.12421226501465,37.219383239746094,18.25,60.8444938659668,19.295692443847656,21.399999618530273,50.33163070678711,57.98750305175781,23.510000228881836,39.42816162109375,14.779999732971191,53.25352096557617,50.82490539550781,55.526973724365234,55.849998474121094,23.51155662536621,34.51945114135742,13.600000381469727,9.997465133666992,20.652441024780273,11.137696266174316,31.530000686645508,53.14259338378906,98.9261703491211,44.67706298828125,25.530000686645508,50.06119918823242,31.81889533996582,12.400009155273438,42.73578643798828,9.3326997756958,88.04304504394531,30.549999237060547,30.998218536376953,20.67037010192871,52.78990936279297,7.840000152587891,23.899999618530273,8.182278633117676,53.516109466552734,30.917634963989258,21.725425720214844,47.666656494140625,58.4686164855957,17.24117088317871,17.36005210876465,11.537188529968262,57.80271530151367,14.338505744934082,23.730056762695312,34.66474151611328,15.217106819152832,42.650001525878906,51.577110290527344,38.47188186645508,58.722599029541016,12.805511474609375,43.37777328491211,50.44570541381836,91.80000305175781,47.74775314331055,9.745272636413574,16.520414352416992,51.65138626098633,17.60003662109375,27.171215057373047,3.9601221084594727,72.02320861816406,18.303638458251953,20.052072525024414,45.67042541503906,37.849998474121094,26.950000762939453,14.520000457763672,14.039999961853027,38.72589874267578,10.282854080200195,67.19999694824219,3.899904251098633,43.875003814697266,30.273706436157227,63.278785705566406,31.755842208862305,38.400001525878906,21.183582305908203,15.429134368896484,43.77589797973633,24.215923309326172,11.426142692565918,12.399999618530273,14.544089317321777,10.362934112548828,18.724775314331055,17.40999984741211,73.0999984741211,17.09000015258789,9.137617111206055,19.97273826599121,17.66584014892578,19.456144332885742,23.892763137817383,21.700000762939453,14.955997467041016,31.210359573364258,4.599999904632568,66.21331787109375,37.84262466430664,16.853988647460938,12.657342910766602,51.400001525878906,27.59885597229004,18.479999542236328,37.71534729003906,35.25,21.524248123168945,16.0,17.239999771118164,33.892120361328125,7.805973052978516,37.99467086791992,18.40846061706543,68.77531433105469,100.57378387451172,26.600000381469727,63.599998474121094,30.030000686645508,30.69615936279297,48.55830001831055,41.9973030090332,38.630001068115234,11.050000190734863,31.688344955444336,34.03142166137695,16.288122177124023,8.522470474243164,39.1623649597168,24.973936080932617,87.13421630859375,14.908902168273926,34.650001525878906,14.699999809265137,27.433385848999023,32.4900016784668,19.940746307373047,9.963303565979004,23.7033634185791,53.22718811035156,14.350000381469727,11.892760276794434,14.663298606872559,15.671189308166504,5.400000095367432,19.962759017944336,16.100000381469727,23.350000381469727,8.760780334472656,19.0,66.86067199707031,138.74249267578125,83.9000015258789,24.86328125,51.20000076293945
2017-06-20,107.12156677246094,15.783550262451172,69.68000030517578,22.600000381469727,132.2696075439453,31.383174896240234,41.79886245727539,81.78121948242188,21.002275466918945,29.384553909301758,78.33827209472656,41.43714904785156,76.85456848144531,13.75805377960205,21.79604148864746,117.98323059082031,30.668258666992188,10.276392936706543,14.312012672424316,40.675559997558594,39.4055061340332,30.049766540527344,44.401649475097656,15.039999961853027,90.14891815185547,21.380611419677734,28.825321197509766,50.961631774902344,5.530067443847656,28.404712677001953,52.90848922729492,62.351112365722656,94.97216796875,66.23787689208984,31.999483108520508,30.15178871154785,27.43709945678711,73.00286865234375,62.371177673339844,84.8532943725586,44.17829895019531,44.643310546875,15.029200553894043,130.1199951171875,32.38999938964844,53.099998474121094,42.32843780517578,63.47283935546875,15.079999923706055,38.4888916015625,105.99431610107422,42.150001525878906,62.32791519165039,42.18281173706055,11.427967071533203,14.725709915161133,30.715803146362305,77.51000213623047,35.45000076293945,82.30718994140625,34.540000915527344,43.03268051147461,44.137821197509766,31.804777145385742,88.25435638427734,33.815738677978516,62.86110305786133,27.45029067993164,38.04685974121094,172.76231384277344,18.059999465942383,23.799230575561523,36.01955795288086,117.73981475830078,30.450000762939453,64.89775848388672,3.549999952316284,44.02949905395508,43.92134475708008,136.5804901123047,34.775115966796875,33.231197357177734,60.72444152832031,152.25,57.0914192199707,13.789881706237793,19.603023529052734,37.183250427246094,104.42762756347656,39.529998779296875,19.841463088989258,48.32005310058594,43.608543395996094,39.22837448120117,20.45172119140625,25.841249465942383,75.76396179199219,17.011653900146484,84.55128479003906,25.908422470092773,38.13604736328125,29.68559455871582,15.032297134399414,14.410508155822754,18.02739715576172,78.34478759765625,13.962325096130371,49.65642547607422,23.551668167114258,28.409761428833008,21.303775787353516,27.8799991607666,33.43000030517578,27.5,160.92454528808594,55.11000061035156,63.56248092651367,98.56682586669922,88.21498107910156,173.09963989257812,44.94279098510742,84.8791732788086,18.860572814941406,20.465951919555664,22.742130279541016,17.334789276123047,24.2286319732666,19.169519424438477,46.61637878417969,78.12999725341797,60.59008026123047,57.94568634033203,45.37163543701172,34.77788162231445,79.20584106445312,39.400001525878906,15.6899995803833,37.282955169677734,49.324066162109375,75.5489501953125,128.85000610351562,117.52828979492188,120.0,10.383548736572266,71.68592071533203,97.08607482910156,45.41999816894531,3.309999942779541,66.37999725341797,55.79999923706055,44.828006744384766,91.5,339.95245361328125,11.985135078430176,30.885984420776367,76.8398666381836,31.09819793701172,15.396251678466797,28.450000762939453,15.635926246643066,104.10680389404297,40.369998931884766,32.38853454589844,63.31309509277344,243.00999450683594,13.82302188873291,33.98332214355469,42.42144012451172,67.79834747314453,35.8849983215332,9.91275405883789,26.35633087158203,10.75,79.01822662353516,28.01493263244629,9.682148933410645,140.54031372070312,21.973587036132812,57.57052230834961,41.87682342529297,10.534323692321777,32.462013244628906,357.5718994140625,24.92490577697754,44.45000076293945,126.55000305175781,31.372655868530273,40.29736328125,37.585113525390625,42.01271438598633,73.20816802978516,41.93967819213867,47.02505874633789,89.78836059570312,38.64860153198242,61.58454895019531,40.02316665649414,66.24346923828125,78.51624298095703,23.884401321411133,65.31651306152344,86.61304473876953,10.214643478393555,77.28822326660156,63.099998474121094,128.55165100097656,22.469999313354492,34.04999923706055,12.255356788635254,33.996952056884766,43.293888092041016,25.482393264770508,59.44057083129883,22.780126571655273,33.001277923583984,50.211544036865234,24.564842224121094,65.71815490722656,41.09180450439453,14.944475173950195,10.01405143737793,22.378374099731445,45.257991790771484,74.84971618652344,46.78321075439453,15.981071472167969,29.117677688598633,21.6200008392334,38.916160583496094,62.34086608886719,30.65227508544922,28.534969329833984,21.773696899414062,48.7336540222168,20.479999542236328,22.329999923706055,76.32906341552734,33.9664421081543,34.94866943359375,14.901490211486816,79.23690795898438,82.93610382080078,13.819635391235352,70.99095916748047,30.14302635192871,35.80156707763672,36.286380767822266,36.155357360839844,67.5365219116211,56.68360137939453,14.179765701293945,57.371421813964844,35.16525650024414,51.03490447998047,40.75,30.010000228881836,41.99665832519531,50.33304977416992,30.323518753051758,15.386834144592285,70.73468017578125,10.553526878356934,7.873764991760254,13.184895515441895,53.10026168823242,16.89264488220215,27.406312942504883,30.2386474609375,13.24278450012207,57.537174224853516,64.48731231689453,66.52444458007812,64.29657745361328,32.169822692871094,26.535106658935547,59.89426040649414,38.88328552246094,21.483755111694336,65.18096160888672,14.053936958312988,11.444972038269043,11.020000457763672,28.119094848632812,73.81082153320312,66.2301025390625,41.45000076293945,72.54615020751953,19.516464233398438,54.400001525878906,36.725032806396484,20.810041427612305,38.78466033935547,11.896498680114746,20.6299991607666,48.77872848510742,63.51968765258789,29.84735679626465,138.26527404785156,32.02281188964844,23.910232543945312,16.85878562927246,54.57011032104492,11.100000381469727,24.399999618530273,26.30153465270996,75.80000305175781,21.62451934814453,37.189815521240234,45.31163787841797,71.06440734863281,34.33512878417969,20.262237548828125,6.889999866485596,243.28013610839844,43.26323699951172,16.22307777404785,38.083702087402344,37.5,37.26534652709961,864.5192260742188,22.296092987060547,61.95793533325195,42.25,57.3939094543457,37.95000076293945,53.90327072143555,65.0,18.145122528076172,32.2099723815918,19.450185775756836,11.254741668701172,41.75273895263672,43.99626541137695,33.029998779296875,22.66094970703125,29.60186767578125,104.57853698730469,28.466442108154297,33.23451232910156,15.988569259643555,6.550000190734863,21.165237426757812,35.75792694091797,5.800000190734863,23.172277450561523,48.60576248168945,33.294586181640625,194.6999969482422,17.083036422729492,21.488128662109375,23.182292938232422,24.274452209472656,42.818626403808594,21.479999542236328,26.052146911621094,30.26251983642578,26.897531509399414,15.18172550201416,61.5879020690918,37.05671691894531,37.94038391113281,11.117353439331055,31.233055114746094,49.40999984741211,56.260040283203125,52.4900016784668,56.25249481201172,9.717851638793945,28.790000915527344,12.550000190734863,29.70022201538086,30.23921775817871,32.254329681396484,5.320865631103516,24.286579132080078,24.552766799926758,39.40999984741211,17.05678939819336,45.98522186279297,25.020000457763672,11.75,39.719642639160156,28.961095809936523,52.95000076293945,65.00672912597656,70.45177459716797,57.72999954223633,19.26303482055664,14.788422584533691,25.049999237060547,51.349998474121094,24.587934494018555,14.85057258605957,20.733570098876953,41.86276626586914,34.368980407714844,60.2391471862793,30.34800910949707,15.987857818603516,73.90068817138672,9.963237762451172,52.1406364440918,13.850708961486816,14.850000381469727,82.80486297607422,35.08637619018555,14.306292533874512,42.72695541381836,52.994483947753906,32.256507873535156,22.959999084472656,37.20000076293945,74.96763610839844,34.06513977050781,12.778037071228027,28.313310623168945,58.16377639770508,29.608436584472656,22.532188415527344,31.10652732849121,19.433780670166016,17.470226287841797,13.948981285095215,50.564178466796875,571.6449584960938,41.86479187011719,39.63322067260742,34.856693267822266,48.4576301574707,31.634323120117188,61.63739776611328,74.4980697631836,55.819271087646484,35.88402557373047,26.039518356323242,16.1299991607666,52.65040969848633,102.4142837524414,36.5,26.093475341796875,36.097530364990234,58.4455680847168,73.13487243652344,72.5,15.868168830871582,10.791171073913574,17.091245651245117,46.81462860107422,12.350000381469727,33.229122161865234,22.90644073486328,11.708863258361816,36.09730529785156,42.951541900634766,20.60934066772461,26.317380905151367,11.841667175292969,50.900001525878906,5.2138752937316895,14.791536331176758,19.897735595703125,82.0,19.290000915527344,8.199999809265137,30.71674156188965,35.34000015258789,24.503740310668945,10.448297500610352,24.717899322509766,12.079999923706055,29.08846664428711,27.33484649658203,16.458301544189453,75.55567169189453,32.11000061035156,16.738208770751953,16.139999389648438,26.729455947875977,16.837736129760742,39.73359298706055,12.622459411621094,26.55333137512207,36.80311965942383,10.58952522277832,119.257080078125,42.73784637451172,82.17784118652344,17.600000381469727,33.68809127807617,18.295717239379883,35.75,48.66950607299805,3.6500000953674316,10.25439167022705,11.971661567687988,38.83350372314453,22.996231079101562,46.9703483581543,4.918139934539795,44.56892013549805,17.309999465942383,59.931697845458984,10.974220275878906,23.432270050048828,36.20000076293945,36.19817352294922,28.6015567779541,19.248586654663086,66.56497192382812,35.03487777709961,48.11046600341797,6.173030376434326,37.70000076293945,31.653766632080078,88.40589141845703,15.789999961853027,17.729999542236328,115.51261901855469,40.434226989746094,30.690000534057617,34.64572525024414,85.15718841552734,35.42230987548828,136.45718383789062,36.856197357177734,73.11000061035156,30.014392852783203,10.869466781616211,41.96587371826172,49.75043869018555,44.96050262451172,100.94044494628906,8.420000076293945,24.596853256225586,22.25,62.32000732421875,15.75516128540039,14.648882865905762,33.72412109375,32.860328674316406,18.78794288635254,19.71525001525879,47.67353439331055,38.189998626708984,12.71340560913086,54.39763259887695,33.67992401123047,25.8799991607666,24.600000381469727,20.028278350830078,12.350000381469727,10.614306449890137,18.24234390258789,39.099998474121094,36.9849853515625,23.96388053894043,28.25,18.90999984741211,35.86637878417969,32.4888801574707,24.649120330810547,56.317440032958984,49.54859924316406,29.32265853881836,16.200000762939453,25.273941040039062,36.827598571777344,17.8700008392334,60.090423583984375,18.65250587463379,21.0,49.83979415893555,56.75373077392578,23.399999618530273,39.911014556884766,15.010000228881836,51.99113464355469,50.99018859863281,54.453792572021484,54.27000045776367,23.463884353637695,33.93928909301758,13.699999809265137,9.906641960144043,20.385957717895508,10.989660263061523,31.290000915527344,51.87385940551758,96.9569320678711,43.75053787231445,24.719999313354492,49.156192779541016,31.203611373901367,12.224913597106934,41.72245788574219,9.102829933166504,87.23136901855469,30.049999237060547,30.89150047302246,20.345870971679688,50.00795364379883,7.800000190734863,22.969999313354492,7.87496280670166,52.87568664550781,30.68209457397461,21.241785049438477,47.3524284362793,57.62200927734375,17.373123168945312,17.635602951049805,11.143876075744629,57.172142028808594,14.0824613571167,22.965715408325195,34.067073822021484,15.24623966217041,42.29999923706055,50.92665100097656,37.699729919433594,58.494815826416016,12.586237907409668,43.59599304199219,49.42463684082031,90.52999877929688,47.25077819824219,9.78508186340332,15.896037101745605,51.52288818359375,16.9849796295166,26.73697280883789,3.934441089630127,70.85333251953125,18.03447151184082,19.37887954711914,44.65873718261719,37.54999923706055,26.75,14.300000190734863,13.109999656677246,36.487972259521484,10.089336395263672,65.4000015258789,3.7762486934661865,42.510040283203125,29.863367080688477,62.58503723144531,30.643938064575195,38.20000076293945,20.65570831298828,15.072391510009766,43.30919647216797,24.318805694580078,11.452900886535645,12.199999809265137,14.260763168334961,10.005593299865723,18.39210319519043,16.899999618530273,73.31999969482422,16.920000076293945,8.910086631774902,20.019512176513672,17.62718391418457,19.318872451782227,23.00050163269043,21.75,14.859223365783691,29.640865325927734,5.099999904632568,64.03682708740234,36.390010833740234,16.544267654418945,12.5542573928833,50.5,27.194007873535156,18.209999084472656,36.97062301635742,35.150001525878906,21.4182186126709,15.850000381469727,16.809999465942383,33.845184326171875,7.777717590332031,37.53914260864258,17.51491928100586,67.7065658569336,96.81890106201172,26.25,61.79999923706055,30.81999969482422,29.666414260864258,47.77139663696289,41.01567077636719,38.02000045776367,11.039999961853027,31.282087326049805,34.171085357666016,16.21096420288086,8.491535186767578,39.39087677001953,24.24681282043457,85.6806640625,14.372352600097656,33.54999923706055,14.75,26.746322631835938,32.11000061035156,19.70233726501465,9.678638458251953,23.0622615814209,52.792091369628906,14.100000381469727,11.61178207397461,14.451139450073242,15.615363121032715,5.28000020980835,19.193498611450195,16.25,23.149999618530273,8.760780334472656,18.799999237060547,67.22591400146484,134.81356811523438,81.0,23.60173988342285,50.45000076293945
2017-06-21,105.65701293945312,16.13852882385254,69.7300033569336,23.200000762939453,129.25770568847656,30.83987045288086,41.6295051574707,81.50873565673828,20.891860961914062,29.688127517700195,77.95571899414062,40.45871353149414,76.23652648925781,13.69551944732666,21.803966522216797,117.39134979248047,30.386812210083008,10.229752540588379,14.23092269897461,41.43210983276367,38.801292419433594,30.161643981933594,43.73141098022461,14.699999809265137,89.47953796386719,21.043832778930664,28.825321197509766,50.47758483886719,5.643698692321777,28.1860294342041,51.92648696899414,61.53428268432617,93.39202880859375,65.77754974365234,31.435379028320312,29.918991088867188,26.547767639160156,72.21100616455078,63.37930679321289,84.21818542480469,43.53239440917969,44.14628982543945,15.511425018310547,131.92999267578125,31.93000030517578,54.900001525878906,42.16084671020508,64.0453872680664,15.100000381469727,37.92445755004883,105.55782318115234,42.599998474121094,62.73841094970703,42.369998931884766,11.001547813415527,14.537684440612793,30.315122604370117,77.01000213623047,37.22999954223633,82.41139221191406,34.52000045776367,42.20908737182617,43.34634780883789,31.271976470947266,85.34185791015625,32.516780853271484,63.0865592956543,27.891178131103516,36.6887321472168,173.0498809814453,17.68000030517578,23.877609252929688,34.558509826660156,117.23371887207031,29.690000534057617,63.2288818359375,3.8499999046325684,43.88127517700195,43.96977615356445,136.22198486328125,35.06611251831055,32.4298095703125,60.26918411254883,154.25999450683594,57.80516815185547,13.652117729187012,19.399288177490234,37.20230484008789,104.60684967041016,39.38999938964844,19.811731338500977,47.82829284667969,41.72603225708008,39.202064514160156,20.31739044189453,25.79677391052246,75.7102279663086,16.963048934936523,85.91333770751953,24.62847137451172,36.54705047607422,29.593425750732422,14.946846008300781,14.286779403686523,17.619535446166992,79.08489990234375,13.65929889678955,50.00061798095703,22.635608673095703,27.955869674682617,21.001237869262695,27.950000762939453,32.40999984741211,27.100000381469727,157.2711639404297,58.040000915527344,63.03255081176758,98.1019287109375,86.62915802001953,171.7628936767578,45.01311111450195,82.65550994873047,18.82640838623047,20.45624351501465,22.695547103881836,17.18361473083496,24.1054630279541,19.17889404296875,47.00461196899414,76.33999633789062,58.764808654785156,57.003849029541016,45.24314880371094,34.813514709472656,78.83216857910156,37.0,15.550000190734863,37.04884338378906,49.723934173583984,73.6190414428711,128.99000549316406,116.15680694580078,120.8499984741211,10.499894142150879,71.20893859863281,98.86892700195312,45.38999938964844,3.450000047683716,66.38999938964844,53.95000076293945,42.59239196777344,91.05000305175781,335.0972595214844,12.04011344909668,30.28333854675293,76.32317352294922,30.994426727294922,15.36291217803955,29.0,15.654584884643555,104.41730499267578,39.150001525878906,31.41560173034668,63.06779479980469,242.9199981689453,13.570334434509277,33.72150802612305,41.826534271240234,68.70722198486328,36.310001373291016,9.843379020690918,26.557266235351562,10.600000381469727,78.79530334472656,27.16518783569336,9.54825496673584,139.68568420410156,22.12518882751465,57.714412689208984,40.9548225402832,10.439078330993652,31.4442138671875,350.5599670410156,24.864593505859375,43.45000076293945,120.7699966430664,31.005830764770508,40.06150817871094,37.981876373291016,40.389434814453125,72.18730163574219,40.347618103027344,46.552913665771484,88.16809844970703,38.08647155761719,60.33689880371094,39.01025390625,66.3270492553711,76.97046661376953,23.46259880065918,64.95616149902344,87.59989166259766,10.163921356201172,77.4616928100586,64.88999938964844,130.27288818359375,22.540000915527344,33.61000061035156,12.116990089416504,33.90605545043945,43.37702560424805,25.562108993530273,58.193233489990234,22.797754287719727,32.749046325683594,49.30707931518555,25.40367889404297,65.14588928222656,40.97125244140625,14.978965759277344,10.005030632019043,22.350690841674805,44.5943603515625,74.64305877685547,46.333457946777344,15.761889457702637,29.091663360595703,21.899999618530273,38.98256301879883,62.06997299194336,31.06798553466797,28.10979461669922,21.5390682220459,48.34972381591797,20.309999465942383,22.3799991607666,76.14856719970703,34.034507751464844,33.96538543701172,14.697918891906738,78.42313385009766,80.69561004638672,13.7944974899292,70.04291534423828,30.007705688476562,35.622562408447266,36.64144515991211,35.49969482421875,67.13726806640625,56.30965805053711,13.994893074035645,57.33737564086914,34.379642486572266,50.853553771972656,40.79999923706055,29.5,40.976680755615234,49.5870361328125,29.960155487060547,15.445240020751953,69.4837875366211,10.351282119750977,7.811521530151367,12.815974235534668,50.15520095825195,16.657394409179688,27.120315551757812,29.730958938598633,13.196993827819824,57.09648132324219,64.29510498046875,65.79060363769531,63.81233596801758,33.64856719970703,26.50028419494629,59.548614501953125,37.429264068603516,21.50301742553711,64.66880798339844,14.004277229309082,11.478340148925781,10.829999923706055,27.335025787353516,73.02782440185547,65.21746826171875,41.22999954223633,70.88556671142578,19.124130249023438,52.70000076293945,36.46208572387695,20.572526931762695,38.31089401245117,11.761932373046875,20.170000076293945,48.390316009521484,63.41554260253906,29.885021209716797,137.57546997070312,31.853849411010742,23.530439376831055,17.033092498779297,53.370750427246094,11.449999809265137,24.09000015258789,25.61943817138672,74.05000305175781,20.763452529907227,35.596248626708984,44.74373245239258,70.2685775756836,33.15644836425781,20.402490615844727,6.809999942779541,244.07188415527344,42.6997184753418,15.979484558105469,38.06532669067383,36.63999938964844,37.06797409057617,865.37548828125,21.918954849243164,61.34962844848633,41.95000076293945,55.46666717529297,38.0099983215332,53.74135208129883,62.70000076293945,17.799850463867188,32.402748107910156,19.286462783813477,11.101962089538574,41.68037414550781,44.05162048339844,33.15999984741211,22.53827667236328,29.43547248840332,102.71611022949219,28.327354431152344,32.64588928222656,15.799688339233398,6.650000095367432,20.994892120361328,33.5372200012207,5.5,23.00409698486328,47.39039611816406,32.737060546875,194.39999389648438,17.011335372924805,21.271076202392578,22.8026180267334,23.971614837646484,42.39672088623047,21.3799991607666,26.081762313842773,29.50972557067871,26.762365341186523,15.089152336120605,61.129661560058594,36.84194564819336,37.77667236328125,10.757903099060059,30.046611785888672,48.29999923706055,56.04444885253906,52.5,55.014495849609375,9.501006126403809,28.739999771118164,12.489999771118164,29.229591369628906,29.814062118530273,31.939390182495117,5.14256477355957,23.776599884033203,24.25438117980957,39.459999084472656,16.787771224975586,44.81898880004883,24.469999313354492,11.84000015258789,39.81140899658203,29.22780990600586,52.810001373291016,65.23674011230469,70.20527648925781,57.81999969482422,18.895450592041016,14.613408088684082,26.469999313354492,51.31999969482422,24.22833251953125,14.768752098083496,20.83545684814453,40.64924240112305,34.00502395629883,60.331424713134766,30.032705307006836,15.732728958129883,73.49738311767578,10.058624267578125,53.39406204223633,13.770877838134766,14.850000381469727,82.10774993896484,35.03801727294922,14.16856575012207,42.33808135986328,51.816829681396484,32.0261116027832,22.75,38.150001525878906,73.96927642822266,33.23714065551758,12.295495986938477,27.841739654541016,57.40140151977539,28.98322296142578,22.394977569580078,30.487051010131836,19.178573608398438,17.06757354736328,13.82955551147461,50.4860725402832,571.7886962890625,40.92053985595703,39.981903076171875,35.392208099365234,48.36789321899414,31.525300979614258,59.87632369995117,73.83888244628906,54.61180114746094,35.664695739746094,25.056089401245117,15.930000305175781,51.756656646728516,100.47496795654297,36.45000076293945,26.3109188079834,35.43321990966797,57.513980865478516,74.18618774414062,72.0,15.629191398620605,10.649765014648438,16.955602645874023,45.93829345703125,12.100000381469727,32.628543853759766,22.43896484375,11.629545211791992,35.883663177490234,42.37886047363281,20.37946128845215,26.67324447631836,11.341667175292969,50.29999923706055,5.159375190734863,14.648605346679688,19.547483444213867,80.56999969482422,19.049999237060547,7.789999961853027,30.641633987426758,34.790000915527344,24.015169143676758,10.368309020996094,24.66443634033203,12.1899995803833,29.28711700439453,27.45650291442871,16.362966537475586,75.89583587646484,31.209999084472656,16.80896759033203,16.040000915527344,26.19664192199707,16.593469619750977,40.11546325683594,12.540949821472168,26.192062377929688,36.71156692504883,10.59945011138916,119.64608001708984,42.37041473388672,82.32151794433594,17.270000457763672,33.63103485107422,18.37005615234375,35.5,48.76532745361328,3.509999990463257,10.113678932189941,11.938521385192871,38.45499038696289,22.172428131103516,46.01744079589844,5.029469966888428,44.14986038208008,17.100000381469727,58.696964263916016,10.83029556274414,23.209758758544922,35.66999816894531,35.94541931152344,28.363719940185547,19.1304988861084,64.78952026367188,34.99946594238281,47.78811264038086,6.101901531219482,37.79999923706055,31.226594924926758,87.03973388671875,15.539999961853027,17.780000686645508,115.2244644165039,40.20120620727539,31.079999923706055,33.716529846191406,85.70867156982422,34.776126861572266,135.705322265625,36.61933517456055,73.20999908447266,29.744403839111328,10.83920955657959,41.369903564453125,49.88205337524414,44.343170166015625,100.86099243164062,8.390000343322754,30.041955947875977,22.0,61.35359191894531,15.571089744567871,14.6095552444458,33.30548858642578,32.559181213378906,18.643789291381836,19.301965713500977,47.045799255371094,38.279998779296875,12.511350631713867,54.179168701171875,33.290008544921875,25.84000015258789,24.049999237060547,19.622915267944336,12.430000305175781,10.408275604248047,17.686878204345703,38.5,37.021663665771484,23.805177688598633,27.649999618530273,18.780000686645508,35.81797790527344,31.815898895263672,24.499834060668945,55.910675048828125,48.675106048583984,29.034067153930664,15.0,25.148170471191406,36.974517822265625,18.030000686645508,59.13841247558594,18.397127151489258,20.299999237060547,49.30697250366211,57.09409713745117,23.329999923706055,39.99018096923828,14.989999771118164,51.0092887878418,50.82490539550781,52.92070388793945,54.619998931884766,22.72974395751953,33.794254302978516,14.199999809265137,9.801846504211426,19.852996826171875,10.85032844543457,31.200000762939453,52.48900604248047,93.84515380859375,43.185569763183594,24.18000030517578,48.25117492675781,30.72017478942871,11.906556129455566,40.79724884033203,8.87295913696289,85.75126647949219,30.100000381469727,30.284008026123047,20.216075897216797,48.84318923950195,7.699999809265137,22.389999389648438,7.5676493644714355,52.2752799987793,30.088865280151367,21.27249526977539,47.42860794067383,56.898868560791016,17.329137802124023,17.497825622558594,11.045546531677246,56.79381561279297,13.911764144897461,22.094728469848633,33.31263732910156,13.964390754699707,42.20000076293945,50.47707748413086,37.6543083190918,58.403709411621094,12.279257774353027,43.21648025512695,49.27876663208008,90.41999816894531,46.669410705566406,9.609922409057617,14.993244171142578,52.991310119628906,16.701108932495117,26.612903594970703,3.8954787254333496,70.51396179199219,17.63071060180664,19.289121627807617,46.152183532714844,38.0,26.700000762939453,14.699999809265137,14.630000114440918,35.9041633605957,9.790265083312988,63.79999923706055,3.709664821624756,42.394073486328125,29.863367080688477,62.59382629394531,29.665462493896484,38.099998474121094,20.56658363342285,14.742403030395508,42.56248092651367,24.337514877319336,11.406073570251465,11.800000190734863,14.355205535888672,10.005593299865723,18.534677505493164,15.050000190734863,72.58999633789062,17.040000915527344,8.76446533203125,19.458215713500977,17.562753677368164,19.30057144165039,22.058671951293945,21.600000381469727,14.595295906066895,29.68570327758789,5.25,55.13117599487305,36.017539978027344,16.398006439208984,12.384902954101562,54.0,26.69439697265625,18.059999465942383,36.34575271606445,34.849998474121094,21.26399040222168,16.18000030517578,15.050000190734863,34.108055114746094,7.721200942993164,36.83053970336914,17.863248825073242,66.24501037597656,91.49554443359375,25.700000762939453,62.400001525878906,31.0,29.077991485595703,47.189422607421875,41.182373046875,37.369998931884766,11.380000114440918,31.327219009399414,34.86940383911133,16.228111267089844,8.476067543029785,39.09571075439453,23.65019416809082,87.05564880371094,14.057578086853027,32.0,15.0,26.45186996459961,32.599998474121094,19.597328186035156,9.488861083984375,22.271854400634766,52.888771057128906,13.949999809265137,11.843894958496094,14.459303855895996,15.535612106323242,4.980000019073486,18.034860610961914,16.5,22.799999237060547,8.654518127441406,18.950000762939453,67.25553894042969,135.05027770996094,83.30999755859375,22.31039810180664,49.099998474121094
2017-06-22,106.07545471191406,16.26839828491211,71.30999755859375,23.799999237060547,129.04998779296875,30.829992294311523,42.057376861572266,80.78526306152344,20.723844528198242,29.92027473449707,77.64966583251953,40.48363494873047,75.84571075439453,13.953481674194336,21.780197143554688,116.8685073852539,30.359575271606445,10.315262794494629,14.19037914276123,41.36980438232422,38.508636474609375,30.665115356445312,43.54777145385742,14.800000190734863,88.51789093017578,21.476835250854492,29.06443977355957,50.13053512573242,5.908838748931885,28.339920043945312,51.669517517089844,60.768497467041016,91.5744400024414,65.61251068115234,32.038124084472656,30.142473220825195,26.424497604370117,71.303955078125,62.57847595214844,85.30558013916016,43.21772384643555,43.69364547729492,15.511425018310547,131.6999969482422,32.34000015258789,55.459999084472656,42.28933334350586,64.49979400634766,14.960000038146973,37.897586822509766,106.29389953613281,41.31999969482422,62.984683990478516,42.042423248291016,10.982597351074219,14.503497123718262,30.94597816467285,77.54000091552734,38.41999816894531,82.2408676147461,34.83000183105469,42.414981842041016,44.4998893737793,30.870311737060547,84.8747787475586,32.9782600402832,62.64506530761719,28.140382766723633,37.07130432128906,172.08523559570312,18.899999618530273,23.977371215820312,34.2955207824707,116.51595306396484,29.799999237060547,63.00259780883789,4.050000190734863,45.22449493408203,43.8729248046875,135.51461791992188,35.06611251831055,32.35140609741211,60.8285026550293,159.47999572753906,58.4156379699707,13.53502368927002,19.50558853149414,37.059364318847656,108.5892105102539,39.529998779296875,20.11896514892578,47.65872573852539,41.698604583740234,39.50895690917969,20.25861930847168,25.823457717895508,75.70125579833984,16.91444969177246,86.0930404663086,24.259082794189453,37.40964889526367,29.735864639282227,14.953421592712402,14.196043014526367,18.019241333007812,80.22218322753906,13.838006973266602,49.87039566040039,22.684858322143555,27.770475387573242,21.034852981567383,27.600000381469727,32.349998474121094,27.25,157.4557647705078,59.54999923706055,63.42509841918945,97.40914916992188,85.70020294189453,173.738525390625,44.775787353515625,80.91913604736328,19.005781173706055,20.45624351501465,22.863250732421875,17.250804901123047,23.850330352783203,19.075777053833008,47.52871322631836,77.20999908447266,58.364131927490234,56.15170669555664,45.10609817504883,34.68876647949219,78.58307647705078,36.97999954223633,15.6899995803833,36.89278030395508,49.96384048461914,74.98412322998047,128.9499969482422,113.69956970214844,125.9000015258789,10.519282341003418,70.97047424316406,98.97052001953125,47.560001373291016,3.4700000286102295,67.02999877929688,54.25,42.307373046875,92.80000305175781,335.79229736328125,12.049272537231445,30.132675170898438,75.6561508178711,30.82146453857422,15.782994270324707,29.200000762939453,16.074405670166016,103.87615966796875,38.54999923706055,31.41560173034668,62.88855743408203,242.6999969482422,13.90725040435791,33.62550735473633,41.86152648925781,69.94398498535156,36.439998626708984,9.766298294067383,26.691225051879883,10.649999618530273,78.36724853515625,27.80650520324707,9.54825496673584,139.4482879638672,22.232208251953125,58.43865966796875,40.60358428955078,10.200959205627441,31.160400390625,345.9903869628906,25.01106071472168,43.79999923706055,122.02999877929688,30.612794876098633,39.70772933959961,37.642967224121094,40.582035064697266,72.19650268554688,40.802490234375,46.45848846435547,88.12906646728516,37.26364517211914,60.51988220214844,38.60166549682617,66.35490417480469,75.87932586669922,24.024999618530273,64.77599334716797,87.41900634765625,10.6331205368042,77.34605407714844,64.93000030517578,129.67092895507812,22.329999923706055,33.720001220703125,12.581506729125977,34.069671630859375,43.30220413208008,25.119247436523438,58.62500762939453,23.467498779296875,32.37068176269531,49.13692855834961,25.61750602722168,65.3428955078125,40.806461334228516,14.961719512939453,10.113289833068848,22.385290145874023,44.09663772583008,74.06614685058594,45.682769775390625,15.53317928314209,28.840120315551758,23.010000228881836,38.8877067565918,61.62431716918945,30.883222579956055,27.812488555908203,21.39828872680664,48.07670974731445,20.649999618530273,22.170000076293945,75.77899932861328,34.20954132080078,34.0496711730957,14.632773399353027,78.58772277832031,81.10982513427734,13.926468849182129,69.26382446289062,30.066911697387695,35.622562408447266,35.745052337646484,35.73384475708008,67.29512023925781,55.788089752197266,14.05035400390625,57.60125732421875,34.781795501708984,50.41450500488281,40.400001525878906,29.510000228881836,40.84364318847656,49.50615310668945,30.098587036132812,15.581523895263672,70.61554718017578,10.415630340576172,7.834861755371094,12.727753639221191,50.851314544677734,17.010269165039062,27.228797912597656,29.517200469970703,13.233625411987305,56.61172103881836,63.670406341552734,65.21587371826172,63.56123352050781,33.23832702636719,26.535106658935547,59.60487747192383,37.38236999511719,21.406719207763672,65.49909973144531,14.550541877746582,11.353211402893066,10.930000305175781,27.830230712890625,73.44662475585938,67.15511322021484,41.20000076293945,70.65520477294922,18.948837280273438,52.400001525878906,36.33061599731445,20.4720401763916,38.217994689941406,11.835331916809082,20.15999984741211,48.7408447265625,63.563079833984375,29.78144645690918,138.16676330566406,31.7827091217041,23.606399536132812,17.179508209228516,53.83205032348633,12.0,23.329999923706055,25.94684600830078,73.9000015258789,20.968935012817383,35.80540466308594,44.72511672973633,70.57465362548828,33.3193473815918,20.056528091430664,6.610000133514404,244.75991821289062,42.94766616821289,16.02820587158203,38.13882064819336,36.650001525878906,37.3837776184082,860.2180786132812,21.721406936645508,61.21928787231445,42.599998474121094,55.80888748168945,38.02000045776367,53.86066818237305,64.1500015258789,17.863449096679688,32.352455139160156,19.3192081451416,11.00859546661377,42.94670104980469,44.614376068115234,32.65999984741211,22.554637908935547,29.493709564208984,101.982421875,27.724645614624023,32.55532455444336,15.701147079467773,6.699999809265137,20.884170532226562,33.60066604614258,5.550000190734863,23.055282592773438,46.28147888183594,32.40603256225586,194.6999969482422,17.100961685180664,21.09743881225586,22.646289825439453,24.615144729614258,42.94076919555664,21.549999237060547,25.88922882080078,29.359174728393555,26.58214569091797,15.135440826416016,61.08383560180664,36.66297149658203,37.44060516357422,10.860603332519531,30.066389083862305,48.5099983215332,56.17184829711914,52.380001068115234,55.595401763916016,9.70953369140625,29.260000228881836,12.460000038146973,29.07831573486328,29.884925842285156,32.21933364868164,5.161333084106445,23.78622055053711,24.339628219604492,39.150001525878906,16.9991397857666,44.28073501586914,24.81999969482422,11.710000038146973,39.98659896850586,29.586484909057617,52.529998779296875,65.71513366699219,70.35318756103516,59.61000061035156,18.8516902923584,14.48215103149414,26.260000228881836,51.95000076293945,24.066509246826172,15.096037864685059,20.784513473510742,40.805824279785156,33.69304275512695,60.3775749206543,29.86520004272461,15.775254249572754,72.79901123046875,10.223374366760254,55.24771499633789,14.529275894165039,14.949999809265137,82.75713348388672,34.82525634765625,14.134132385253906,43.01860809326172,50.29022979736328,31.749624252319336,23.020000457763672,38.099998474121094,72.737060546875,34.16413879394531,12.323333740234375,28.096389770507812,57.374366760253906,29.027877807617188,22.28716468811035,30.310060501098633,19.755157470703125,17.06757354736328,13.885284423828125,50.09553909301758,568.9637451171875,41.126216888427734,40.33832931518555,35.051429748535156,49.444725036621094,31.72517967224121,60.25709533691406,76.03289031982422,55.087181091308594,36.23497772216797,25.141611099243164,16.540000915527344,53.05667495727539,101.53695678710938,37.0,26.223939895629883,34.99333190917969,57.75914001464844,74.09476470947266,73.9000015258789,16.298330307006836,10.782332420349121,16.899747848510742,46.13200378417969,12.0,32.439796447753906,22.396467208862305,11.72106647491455,35.91152572631836,42.187957763671875,20.18494987487793,26.962905883789062,11.350000381469727,50.849998474121094,5.159375190734863,14.5370512008667,19.62253761291504,80.3499984741211,19.3799991607666,7.869999885559082,30.838775634765625,34.86000061035156,23.81785774230957,10.388307571411133,24.56641960144043,12.710000038146973,29.57090950012207,27.87761688232422,16.310964584350586,75.64517974853516,31.299999237060547,16.911170959472656,15.579999923706055,26.063438415527344,16.54292869567871,40.815574645996094,12.558417320251465,26.444950103759766,37.85593795776367,10.569676399230957,116.90399169921875,42.15533447265625,82.3694076538086,17.469999313354492,34.05891418457031,18.30398178100586,35.900001525878906,49.4073600769043,3.7200000286102295,10.087297439575195,11.951778411865234,38.43696975708008,22.325695037841797,45.94156265258789,5.690896987915039,43.926353454589844,17.360000610351562,57.98462677001953,10.821300506591797,23.312456130981445,36.20000076293945,34.26639938354492,27.896867752075195,19.175912857055664,65.69134521484375,35.24737548828125,47.586647033691406,6.046013355255127,37.70000076293945,31.09844207763672,87.37499237060547,15.59000015258789,17.770000457763672,114.27635192871094,40.58095169067383,30.559999465942383,33.362552642822266,86.27987670898438,35.34040069580078,136.699462890625,37.99314880371094,73.66000366210938,29.663400650024414,10.960234642028809,41.618221282958984,48.873008728027344,44.408145904541016,100.6402816772461,8.579999923706055,29.666433334350586,22.75,61.149681091308594,15.336811065673828,14.570229530334473,33.77064514160156,33.17058563232422,18.59573745727539,19.669330596923828,47.13911056518555,38.880001068115234,12.317375183105469,53.78593063354492,33.1947021484375,26.209999084472656,24.25,19.67255401611328,12.550000190734863,10.423537254333496,17.653005599975586,40.5,36.95747756958008,24.12257957458496,28.5,18.8799991607666,35.81797790527344,31.833616256713867,24.526182174682617,56.788909912109375,48.45227813720703,28.937870025634766,15.449999809265137,24.848716735839844,36.92554473876953,18.0,59.57200622558594,18.463336944580078,20.299999237060547,49.02006149291992,56.92391586303711,22.940000534057617,40.172237396240234,15.15999984741211,51.66386032104492,50.74225997924805,52.556583404541016,53.72999954223633,23.044374465942383,33.93928909301758,14.300000190734863,9.73198413848877,20.29713249206543,10.824203491210938,31.469999313354492,51.758522033691406,92.00597381591797,42.982181549072266,24.43000030517578,48.39407730102539,30.676225662231445,11.86676025390625,41.061588287353516,8.87295913696289,86.4197006225586,30.399999618530273,30.275808334350586,20.143064498901367,50.19084548950195,7.739999771118164,22.34000015258789,7.836549282073975,52.03511428833008,30.411653518676758,21.717748641967773,46.9715576171875,57.11052703857422,17.768966674804688,17.77338218688965,10.71778678894043,56.7097282409668,12.034103393554688,22.5124454498291,33.66535949707031,13.692483901977539,42.79999923706055,50.5536003112793,37.42719650268555,57.76591873168945,12.366966247558594,43.51060104370117,49.01134490966797,90.58999633789062,46.86631393432617,9.673616409301758,15.642919540405273,50.68772888183594,17.079605102539062,26.83002471923828,3.8813092708587646,70.54969024658203,17.765296936035156,19.52249526977539,45.18867492675781,38.25,26.200000762939453,14.630000114440918,15.0,36.63392639160156,10.0365571975708,61.599998474121094,3.8047842979431152,42.29593276977539,29.772186279296875,63.02412414550781,29.620990753173828,38.54999923706055,20.737972259521484,14.795912742614746,42.32914352416992,23.982084274291992,11.419455528259277,11.899999618530273,14.449647903442383,10.005593299865723,18.582202911376953,15.239999771118164,73.13999938964844,17.229999542236328,9.183123588562012,19.645313262939453,17.543434143066406,19.373783111572266,22.851789474487305,21.350000381469727,14.674473762512207,29.282127380371094,5.400000095367432,58.10638427734375,35.75681686401367,16.4066104888916,12.532170295715332,55.04999923706055,26.556577682495117,17.790000915527344,36.859352111816406,35.099998474121094,21.244714736938477,16.190000534057617,15.460000038146973,33.986019134521484,7.770654201507568,36.408756256103516,17.696657180786133,65.7151870727539,90.87762451171875,26.549999237060547,64.19999694824219,31.889999389648438,28.489564895629883,47.84516525268555,41.01567077636719,37.619998931884766,11.649999618530273,31.50778579711914,34.63663101196289,16.202390670776367,8.537938117980957,40.333518981933594,23.995113372802734,86.42708587646484,14.479662895202637,32.349998474121094,15.0,26.059261322021484,32.02000045776367,19.730968475341797,9.55212116241455,22.368457794189453,53.42056655883789,14.149999618530273,11.50183391571045,14.646980285644531,15.519662857055664,5.070000171661377,17.854413986206055,16.0,23.25,8.701744079589844,19.100000381469727,66.92979431152344,135.00294494628906,84.94000244140625,21.346860885620117,48.79999923706055
2017-06-23,107.17862701416016,16.311687469482422,71.33000183105469,23.600000381469727,128.464599609375,31.23499870300293,42.32481384277344,83.05905151367188,20.608627319335938,29.848844528198242,77.89834594726562,40.90119934082031,75.90027618408203,14.062919616699219,21.62965965270996,116.91783142089844,30.432205200195312,10.291939735412598,14.474189758300781,41.57451629638672,38.291500091552734,30.04043960571289,43.5753173828125,15.100000381469727,88.77245330810547,22.102279663085938,29.673816680908203,49.546024322509766,6.268671989440918,28.3237247467041,51.5869255065918,60.28351593017578,92.47866821289062,65.76885223388672,32.919044494628906,29.93761444091797,26.838342666625977,70.82881927490234,62.842262268066406,84.47801208496094,43.97127914428711,43.66701889038086,15.551607131958008,131.58999633789062,32.27000045776367,54.810001373291016,42.719486236572266,64.91788482666016,15.069999694824219,37.56609344482422,107.02996826171875,41.08000183105469,64.41316986083984,41.95818328857422,10.925739288330078,14.512045860290527,31.56830406188965,79.30999755859375,39.7400016784668,82.22193908691406,35.34000015258789,42.639610290527344,45.01350402832031,31.255569458007812,84.51756286621094,33.37990951538086,62.76716995239258,28.84005355834961,37.205204010009766,173.291015625,18.520000457763672,24.319393157958984,34.32474899291992,115.991455078125,31.09000015258789,63.40802764892578,3.799999952316284,45.08554458618164,44.357181549072266,135.82470703125,35.30862045288086,32.630157470703125,61.251251220703125,158.8000030517578,58.716156005859375,13.597014427185059,19.46129608154297,37.23090362548828,109.99299621582031,39.52000045776367,20.495576858520508,47.18391418457031,42.109840393066406,39.833370208740234,20.3593692779541,25.79677391052246,76.1043930053711,17.157470703125,86.67003631591797,24.27626609802246,38.408447265625,29.71910285949707,15.025724411010742,14.204288482666016,18.16607093811035,80.98035430908203,13.900164604187012,49.82387924194336,22.694705963134766,27.60426139831543,21.001237869262695,26.670000076293945,31.940000534057617,26.799999237060547,156.6979217529297,59.9900016784668,64.39661407470703,97.1539077758789,87.26725006103516,174.1218719482422,44.84611511230469,80.51163482666016,19.30475425720215,21.601869583129883,22.835298538208008,17.34318733215332,23.96470069885254,19.263256072998047,47.198726654052734,76.87999725341797,57.9189453125,55.84672546386719,45.06326675415039,34.813514709472656,80.18441772460938,37.880001068115234,15.949999809265137,36.65000915527344,49.35073471069336,74.70166015625,129.99000549316406,114.34721374511719,124.55000305175781,10.528979301452637,71.25664520263672,99.70952606201172,48.029998779296875,3.7100000381469727,67.37999725341797,55.599998474121094,42.77943801879883,93.80000305175781,333.5212707519531,12.140904426574707,30.358661651611328,75.48702239990234,30.925233840942383,15.869675636291504,29.760000228881836,16.223669052124023,104.355224609375,38.63999938964844,30.72429847717285,63.445167541503906,246.5,14.141223907470703,33.599327087402344,41.826534271240234,70.5342788696289,37.01499938964844,9.789424896240234,26.751506805419922,10.75,78.108642578125,30.029743194580078,9.498045921325684,141.34747314453125,22.954551696777344,61.570674896240234,39.90109634399414,10.353353500366211,30.964672088623047,358.1634216308594,25.269529342651367,44.400001525878906,121.55999755859375,30.69140625,39.79195785522461,37.82481384277344,40.78379440307617,72.89546203613281,40.48406982421875,46.930633544921875,88.68540954589844,37.214759826660156,61.00231170654297,38.39738082885742,65.76063537597656,76.65222930908203,24.121660232543945,64.01020812988281,87.80550384521484,10.51899242401123,77.61592102050781,66.01000213623047,129.8214111328125,22.399999618530273,33.939998626708984,12.482673645019531,34.424190521240234,43.36040115356445,25.057249069213867,59.296653747558594,23.925743103027344,32.6229248046875,49.28916549682617,25.69974136352539,65.9057846069336,40.57229232788086,15.125566482543945,10.401985168457031,22.385290145874023,43.773555755615234,74.04032897949219,44.955509185791016,15.57129955291748,28.62327766418457,24.239999771118164,39.33358383178711,61.76411819458008,31.086462020874023,28.084218978881836,21.116731643676758,48.093772888183594,21.200000762939453,22.489999771118164,75.495361328125,34.37485122680664,34.23695755004883,14.673489570617676,79.09062194824219,82.72900390625,13.957889556884766,68.6630859375,30.481332778930664,35.309288024902344,36.135040283203125,35.49969482421875,67.61077117919922,55.18779754638672,14.19825267791748,58.31626510620117,34.697628021240234,50.605403900146484,40.650001525878906,29.709999084472656,40.754947662353516,49.497169494628906,29.813087463378906,15.893022537231445,72.09477233886719,10.296124458312988,7.920445919036865,12.799934387207031,52.12750244140625,17.31789779663086,28.165679931640625,28.94715690612793,13.32520580291748,56.06526184082031,63.62236404418945,64.94180297851562,63.41776657104492,33.20970153808594,26.535106658935547,59.36374282836914,37.75759506225586,21.580055236816406,65.74739837646484,14.649863243103027,11.21140193939209,11.119999885559082,27.830230712890625,73.31005859375,67.08696746826172,41.7400016784668,70.47283172607422,19.182565689086914,52.25,36.33061599731445,20.709556579589844,37.762786865234375,12.073872566223145,20.780000686645508,49.11029815673828,63.675907135009766,29.498981475830078,140.28558349609375,32.86762237548828,24.003074645996094,17.395647048950195,53.78591537475586,11.949999809265137,23.540000915527344,26.03778839111328,73.25,21.781078338623047,36.06435775756836,44.87407302856445,70.14614868164062,33.875152587890625,19.80406951904297,6.639999866485596,246.24929809570312,43.16556930541992,16.36922836303711,38.285789489746094,37.540000915527344,38.05487060546875,858.6649169921875,21.73936653137207,61.566890716552734,42.599998474121094,56.727474212646484,38.08000183105469,53.80952072143555,64.75,18.027002334594727,32.29206466674805,19.48293113708496,10.966157913208008,43.41706085205078,43.599571228027344,31.600000381469727,22.69365882873535,29.568588256835938,102.15171813964844,27.261024475097656,32.46476745605469,15.67651081085205,7.349999904632568,21.165237426757812,34.36204528808594,5.789999961853027,23.45013999938965,46.458900451660156,32.15340042114258,194.5,17.154739379882812,21.010616302490234,22.690956115722656,24.955842971801758,43.49591064453125,22.010000228881836,25.770734786987305,29.05805206298828,26.492040634155273,15.320582389831543,60.7630729675293,37.06566619873047,37.44060516357422,11.14302921295166,30.78813934326172,48.88999938964844,56.54423904418945,52.630001068115234,54.72881317138672,9.872445106506348,28.969999313354492,12.569999694824219,29.095123291015625,26.262239456176758,32.254329681396484,5.151948928833008,23.911312103271484,24.552766799926758,39.290000915527344,17.172077178955078,44.64855194091797,24.959999084472656,11.84000015258789,39.9115104675293,29.22780990600586,52.54999923706055,66.91112518310547,70.50108337402344,59.970001220703125,18.869192123413086,14.350892066955566,26.389999389648438,53.04999923706055,23.80579376220703,15.17785930633545,20.631685256958008,41.29123306274414,33.54572296142578,60.42372131347656,30.072118759155273,15.647690773010254,74.93350219726562,10.110648155212402,56.333431243896484,14.209951400756836,15.100000381469727,83.42561340332031,34.815589904785156,14.2116060256958,43.407474517822266,49.94129943847656,31.703535079956055,23.110000610351562,39.75,72.60214233398438,33.78614044189453,12.80587387084961,28.11524772644043,58.23069381713867,29.117191314697266,22.571392059326172,30.08881950378418,19.566112518310547,16.89500617980957,14.052482604980469,50.368919372558594,573.1292724609375,41.135562896728516,40.43906021118164,35.246158599853516,50.25235366821289,31.243667602539062,60.20949935913086,76.00337982177734,55.78123474121094,35.88402557373047,25.4409122467041,16.81999969482422,52.975406646728516,101.0752182006836,37.29999923706055,27.180702209472656,35.08311080932617,58.4946174621582,74.277587890625,72.6500015258789,15.868168830871582,10.8618745803833,16.995498657226562,45.90138626098633,12.5,32.680023193359375,22.736454010009766,11.696663856506348,36.12516784667969,41.80616760253906,20.06117057800293,26.962905883789062,11.791666984558105,51.0,5.177541732788086,14.648605346679688,19.72260856628418,80.23999786376953,19.1299991607666,8.09000015258789,31.392663955688477,34.599998474121094,23.686321258544922,10.338315963745117,24.646615982055664,12.789999961853027,29.920917510986328,28.345516204833984,16.57963752746582,76.4687728881836,31.559999465942383,17.01338005065918,15.649999618530273,25.88583755493164,16.74508285522461,41.097434997558594,12.680682182312012,26.84234619140625,37.99327087402344,10.549825668334961,117.587158203125,42.755767822265625,82.9919662475586,17.760000228881836,34.87663269042969,18.37831687927246,36.0,49.273197174072266,3.700000047683716,10.096090316772461,12.150642395019531,38.66227722167969,22.504505157470703,45.1826057434082,5.998690128326416,44.932098388671875,17.40999984741211,58.079612731933594,10.749340057373047,23.483617782592773,36.5,34.72677993774414,27.676651000976562,19.12141227722168,66.21739959716797,35.30049514770508,47.828407287597656,6.040934085845947,37.400001525878906,30.628549575805664,87.08164978027344,15.59000015258789,17.829999923706055,114.41578674316406,40.56367874145508,30.489999771118164,33.1855583190918,88.14115905761719,35.5770378112793,137.25083923339844,38.37213897705078,74.30000305175781,30.131389617919922,10.967799186706543,42.56183624267578,50.013675689697266,44.43251419067383,101.13467407226562,8.670000076293945,30.3236026763916,22.5,61.23834991455078,15.261507034301758,14.57678508758545,33.91019058227539,33.608604431152344,19.0281982421875,19.38614845275879,47.173038482666016,39.72999954223633,12.390115737915039,53.61116027832031,33.506622314453125,26.229999542236328,24.549999237060547,19.78009605407715,12.600000381469727,10.461690902709961,17.619140625,40.70000076293945,37.68178176879883,24.693906784057617,28.350000381469727,18.809999465942383,35.9147834777832,31.762775421142578,24.5788631439209,58.02766799926758,49.0227165222168,28.693008422851562,15.149999618530273,24.830747604370117,37.317325592041016,18.3700008392334,58.76136779785156,18.5862979888916,20.700000762939453,49.39909744262695,56.66864776611328,22.84000015258789,40.4809684753418,14.84000015258789,51.94438171386719,51.32075119018555,53.25605773925781,53.93000030517578,23.32086944580078,34.22937774658203,14.300000190734863,9.592256546020508,19.897403717041016,10.745830535888672,32.45000076293945,52.5178337097168,91.24430847167969,42.68840026855469,24.459999084472656,48.67986297607422,30.192790985107422,12.002060890197754,41.810569763183594,8.964908599853516,86.0854721069336,31.850000381469727,30.90791893005371,20.151172637939453,52.943931579589844,7.820000171661377,22.700000762939453,8.067033767700195,52.115169525146484,30.84784507751465,21.77916717529297,48.485530853271484,56.62548828125,19.000478744506836,17.72745704650879,11.012770652770996,56.87788391113281,11.65003490447998,22.894617080688477,33.626163482666016,14.401384353637695,43.099998474121094,50.74490737915039,37.381778717041016,57.58368682861328,12.410820007324219,43.97549057006836,49.18962860107422,91.55000305175781,46.71628952026367,9.95228099822998,16.35166358947754,50.15544128417969,17.174226760864258,27.26426887512207,3.8768815994262695,69.26372528076172,17.855018615722656,19.980262756347656,45.18867492675781,39.45000076293945,26.649999618530273,14.720000267028809,14.989999771118164,36.001468658447266,10.238875389099121,62.20000076293945,3.8047842979431152,42.52788162231445,30.456079483032227,63.21730422973633,29.798898696899414,39.25,20.8887939453125,15.2864351272583,42.469146728515625,23.710838317871094,11.474254608154297,12.0,14.591309547424316,10.139595985412598,18.677249908447266,15.380000114440918,73.16000366210938,17.3700008392334,9.083011627197266,19.458215713500977,17.594970703125,19.813060760498047,23.892763137817383,21.700000762939453,14.876818656921387,29.954763412475586,5.25,57.90670394897461,36.20377731323242,16.690519332885742,12.620524406433105,54.79999923706055,26.69439697265625,17.56999969482422,37.20174789428711,34.54999923706055,21.40857696533203,16.360000610351562,15.289999961853027,34.40849304199219,7.813038349151611,36.923343658447266,17.946544647216797,65.78826141357422,92.16094970703125,27.200000762939453,69.4000015258789,33.310001373291016,29.028955459594727,47.28777313232422,41.28422546386719,37.790000915527344,11.84000015258789,31.959186553955078,35.05561828613281,16.36527442932129,8.545671463012695,39.97169876098633,24.442575454711914,86.66280364990234,14.923211097717285,32.900001525878906,15.0,25.764806747436523,32.16999816894531,19.76915168762207,9.583749771118164,22.2806396484375,53.61394119262695,14.050000190734863,12.485264778137207,14.834654808044434,15.511685371398926,5.130000114440918,17.844921112060547,16.549999237060547,23.25,8.760780334472656,19.450000762939453,67.57144165039062,134.1982421875,84.2300033569336,20.889925003051758,48.650001525878906
2017-06-26,107.07400512695312,16.216449737548828,71.0999984741211,23.799999237060547,129.3143768310547,31.8968448638916,42.40503692626953,82.0255126953125,20.714242935180664,29.90242576599121,77.86009216308594,40.90743637084961,76.6273422241211,14.438139915466309,20.781904220581055,118.98945617675781,30.586544036865234,10.51736831665039,14.595821380615234,42.06404495239258,38.63136291503906,30.2548828125,43.7864875793457,14.949999809265137,89.6586685180664,22.35245704650879,29.720090866088867,49.39076614379883,6.28761100769043,28.356115341186523,52.22016906738281,60.47069549560547,94.88082885742188,64.68312072753906,33.3054313659668,30.561504364013672,27.04966926574707,71.26795196533203,62.842262268066406,87.40332794189453,44.170013427734375,44.093040466308594,15.47123908996582,133.1199951171875,32.619998931884766,55.310001373291016,42.83122634887695,64.8178939819336,14.970000267028809,37.93342590332031,109.3152084350586,41.709999084472656,64.73335266113281,42.43550491333008,10.925739288330078,14.571869850158691,31.986040115356445,79.80999755859375,40.16999816894531,82.54399108886719,35.65999984741211,42.27461624145508,45.22400665283203,32.583499908447266,84.05963897705078,33.70465087890625,63.06776809692383,28.983823776245117,37.07130432128906,172.7808380126953,18.770000457763672,24.697044372558594,34.879940032958984,117.06808471679688,31.18000030517578,64.03033447265625,4.050000190734863,45.252281188964844,44.6961555480957,135.96035766601562,35.357112884521484,33.762542724609375,61.6219482421875,158.8000030517578,59.48626708984375,13.638344764709473,19.638458251953125,37.45006561279297,111.83484649658203,40.84000015258789,20.42620277404785,47.39588165283203,42.228641510009766,39.754459381103516,20.73716926574707,25.841249465942383,75.94314575195312,16.86583709716797,85.95116424560547,24.92913055419922,38.22685623168945,29.9955997467041,15.091447830200195,14.262033462524414,18.329212188720703,82.47864532470703,14.319734573364258,49.96341323852539,22.645456314086914,28.109298706054688,21.270164489746094,27.15999984741211,31.989999771118164,27.049999237060547,157.75698852539062,58.36000061035156,64.43589782714844,97.83756256103516,87.36107635498047,173.54197692871094,44.96037673950195,81.32666778564453,19.432876586914062,21.164976119995117,22.667598724365234,17.746320724487305,24.131858825683594,19.427295684814453,47.34429931640625,78.25,58.26619338989258,56.31315612792969,45.33736038208008,34.902618408203125,80.22003173828125,38.150001525878906,15.930000305175781,36.849422454833984,48.95975875854492,75.5489501953125,129.0399932861328,115.21392059326172,123.5,10.868309020996094,71.3043441772461,100.50395965576172,47.84000015258789,3.619999885559082,66.94000244140625,55.79999923706055,43.08226776123047,93.55000305175781,343.5448913574219,12.150067329406738,31.488637924194336,74.49118041992188,30.994426727294922,16.009700775146484,29.700000762939453,16.456905364990234,105.03833770751953,40.150001525878906,30.72429847717285,63.2187614440918,246.64999389648438,14.393912315368652,33.66914749145508,42.42144012451172,71.07771301269531,36.630001068115234,9.827964782714844,26.409912109375,11.300000190734863,78.2869873046875,31.184114456176758,9.598465919494629,142.1546173095703,22.57108497619629,60.563438415527344,40.46308517456055,10.324782371520996,31.111473083496094,350.3371276855469,25.252294540405273,45.099998474121094,123.01000213623047,30.866085052490234,39.90146255493164,37.89921188354492,41.728416442871094,73.33690643310547,40.48406982421875,46.74177551269531,88.13880920410156,37.5650634765625,61.71763229370117,38.61869430541992,65.28704071044922,76.8340835571289,24.086509704589844,64.19038391113281,87.77261352539062,10.423884391784668,77.24967193603516,65.05000305175781,131.49569702148438,22.639999389648438,34.45000076293945,12.433256149291992,34.4423828125,43.56827163696289,24.89781379699707,59.48855972290039,24.0755558013916,32.49680709838867,49.22648239135742,25.757308959960938,66.3842544555664,40.66769027709961,15.272164344787598,10.474157333374023,22.4129695892334,44.21015167236328,74.70333099365234,45.55836868286133,15.542710304260254,28.675317764282227,27.670000076293945,39.352561950683594,61.6068229675293,31.502178192138672,28.05544662475586,21.210582733154297,48.383846282958984,21.559999465942383,22.5,75.80477142333984,34.61795425415039,34.49916458129883,14.77120590209961,78.95346069335938,83.03966522216797,14.001884460449219,69.22628021240234,30.591285705566406,35.3988037109375,35.59953308105469,35.54652404785156,67.21154022216797,55.20746612548828,14.096572875976562,59.073856353759766,35.183963775634766,50.73902130126953,40.900001525878906,29.59000015258789,41.06537628173828,49.137638092041016,30.2716121673584,15.990367889404297,71.92599487304688,10.553526878356934,8.006031036376953,13.064595222473145,53.769588470458984,17.010269165039062,28.540433883666992,29.125301361083984,13.563322067260742,56.84968185424805,63.766517639160156,64.86222839355469,63.6240234375,32.88533401489258,26.46546745300293,60.601646423339844,37.429264068603516,21.93634605407715,66.04226684570312,15.047147750854492,11.478340148925781,10.859999656677246,27.8549861907959,73.22811889648438,67.06746673583984,41.47999954223633,70.08888244628906,19.59994125366211,54.150001525878906,36.59355545043945,20.39896011352539,38.59886169433594,12.086105346679688,21.06999969482422,49.062931060791016,63.918914794921875,29.91326904296875,138.26527404785156,32.60973358154297,24.636066436767578,17.381702423095703,54.20108413696289,11.600000381469727,24.020000457763672,25.89227294921875,73.69999694824219,22.417089462280273,36.25360107421875,44.77165985107422,70.84577178955078,34.699275970458984,20.15938377380371,6.670000076293945,245.9287872314453,44.00708770751953,16.466663360595703,38.35926818847656,38.13999938964844,38.094356536865234,862.1296997070312,21.676509857177734,61.26274871826172,42.849998474121094,57.348876953125,38.38999938964844,53.90327072143555,64.9000015258789,18.208730697631836,32.5101432800293,19.286462783813477,11.059523582458496,43.23615264892578,44.337608337402344,33.630001068115234,22.701839447021484,29.776582717895508,101.47447967529297,27.353744506835938,32.64588928222656,15.775043487548828,7.150000095367432,20.78196144104004,33.691307067871094,5.900000095367432,23.377017974853516,46.591976165771484,32.22309875488281,194.25,17.208515167236328,21.22766876220703,22.847291946411133,25.17350959777832,43.906715393066406,22.170000076293945,26.096576690673828,29.190895080566406,26.537090301513672,15.366867065429688,60.94636154174805,38.02318572998047,37.43199920654297,11.528158187866211,30.511302947998047,49.09000015258789,56.92642593383789,53.279998779296875,57.67142105102539,10.027212142944336,30.8799991607666,12.850000381469727,29.103530883789062,26.65196990966797,32.89293670654297,5.151948928833008,24.06526756286621,24.893774032592773,38.47999954223633,17.421875,44.61266326904297,25.030000686645508,11.770000457763672,39.88648223876953,29.752029418945312,52.34000015258789,67.0583267211914,70.50108337402344,60.2400016784668,19.009227752685547,14.569656372070312,26.420000076293945,53.2400016784668,24.003572463989258,15.34150218963623,20.708099365234375,41.62006378173828,33.54572296142578,60.9466552734375,30.298744201660156,15.732728958129883,75.0318603515625,10.431485176086426,56.289302825927734,14.449442863464355,15.0,83.0245361328125,34.573814392089844,14.332113265991211,43.74773406982422,51.03173065185547,31.703535079956055,23.489999771118164,39.599998474121094,73.42960357666016,34.66814422607422,12.778037071228027,28.12468147277832,59.177181243896484,29.385143280029297,22.97322654724121,30.177309036254883,19.78351402282715,17.116880416870117,14.171910285949707,50.23223114013672,572.4591674804688,41.64041519165039,40.78385925292969,35.246158599853516,50.0728874206543,31.234582901000977,60.11431121826172,75.79676818847656,55.419952392578125,35.92790222167969,25.269880294799805,16.639999389648438,53.828548431396484,102.46044921875,37.599998474121094,26.919763565063477,35.3703727722168,58.347511291503906,73.54625701904297,72.5999984741211,15.868168830871582,10.800008773803711,17.099225997924805,46.316497802734375,12.800000190734863,32.748653411865234,22.863943099975586,11.690563201904297,36.45957565307617,42.712921142578125,20.149585723876953,27.02910614013672,12.191666603088379,51.70000076293945,5.2138752937316895,14.84731388092041,20.106218338012695,81.98999786376953,19.799999237060547,8.149999618530273,30.782459259033203,35.029998779296875,23.940004348754883,10.388307571411133,24.98521614074707,12.640000343322754,30.147947311401367,28.298728942871094,16.778974533081055,76.58515930175781,31.030000686645508,17.139171600341797,15.550000190734863,26.19664192199707,16.82088851928711,41.56114959716797,12.721437454223633,26.697839736938477,37.7186164855957,10.291788101196289,113.9057388305664,42.45106506347656,81.02850341796875,18.059999465942383,35.11433792114258,18.460914611816406,35.900001525878906,49.043216705322266,3.7200000286102295,10.157651901245117,12.150642395019531,38.32881546020508,23.494340896606445,45.48618698120117,5.926653861999512,45.705020904541016,17.5,58.60198974609375,10.90225887298584,23.93720054626465,37.349998474121094,34.88926315307617,27.579757690429688,19.175912857055664,66.35830688476562,35.43330764770508,47.78811264038086,6.1577887535095215,37.45000076293945,30.79941749572754,86.39437103271484,15.710000038146973,17.809999465942383,114.22056579589844,40.98658752441406,30.3799991607666,32.875831604003906,87.89497375488281,35.50422668457031,138.32020568847656,38.751121520996094,74.7300033569336,30.590383529663086,10.899724960327148,42.81014633178711,50.62786865234375,44.54623794555664,101.5672378540039,8.609999656677246,30.229724884033203,22.399999618530273,61.114219665527344,15.328441619873047,14.655439376831055,33.72412109375,33.699851989746094,19.076250076293945,19.776479721069336,47.08822250366211,39.93000030517578,12.406280517578125,53.78593063354492,34.23446273803711,26.270000457763672,24.399999618530273,19.755273818969727,12.800000190734863,10.545628547668457,17.99170684814453,40.75,37.507568359375,24.566938400268555,28.600000381469727,18.899999618530273,35.81797790527344,32.028419494628906,24.42958641052246,57.36206817626953,49.14750671386719,29.042816162109375,15.399999618530273,24.98047637939453,37.41527557373047,18.3700008392334,58.987586975097656,18.718717575073242,20.700000762939453,49.56390380859375,55.90285110473633,22.399999618530273,40.6313591003418,14.920000076293945,52.178157806396484,51.48604202270508,53.112335205078125,54.029998779296875,23.502023696899414,35.0029182434082,14.449999809265137,9.620203018188477,19.7641658782959,10.771955490112305,32.27000045776367,54.103755950927734,91.59727478027344,42.75619888305664,24.889999389648438,48.63223648071289,30.54437828063965,12.224913597106934,43.044189453125,9.056854248046875,86.03772735595703,31.399999618530273,30.64521598815918,20.321535110473633,52.4433708190918,8.1899995803833,22.950000762939453,8.259110450744629,52.07514572143555,30.44654655456543,21.98643684387207,47.77139663696289,56.80186462402344,19.83614730834961,17.72745704650879,11.045546531677246,56.96196365356445,11.735383987426758,23.081253051757812,33.70455551147461,14.83837890625,42.70000076293945,50.505767822265625,37.97225570678711,57.21923065185547,12.542383193969727,44.05140686035156,49.384117126464844,92.19999694824219,46.350582122802734,10.278715133666992,16.376972198486328,49.54972457885742,17.789281845092773,27.35732078552246,3.875110387802124,69.51376342773438,17.944747924804688,20.177732467651367,45.18867492675781,39.20000076293945,26.399999618530273,14.970000267028809,14.970000267028809,36.19607162475586,10.42359733581543,81.0,3.995023488998413,42.88473892211914,30.684043884277344,62.716766357421875,29.976806640625,39.54999923706055,20.8476619720459,15.527236938476562,42.88917922973633,23.40217399597168,11.522209167480469,12.050000190734863,14.780196189880371,10.22892951965332,18.86734962463379,15.430000305175781,74.88999938964844,17.059999465942383,9.19222640991211,19.55176544189453,17.704498291015625,19.977787017822266,23.84319305419922,21.700000762939453,14.96479606628418,30.34041404724121,5.400000095367432,57.95662307739258,35.45884704589844,16.55286407470703,12.70888614654541,54.79999923706055,26.720239639282227,17.65999984741211,37.69823455810547,34.70000076293945,21.32182502746582,16.760000228881836,15.489999771118164,34.78402328491211,7.777717590332031,36.80523681640625,17.613361358642578,65.48681640625,96.48619079589844,27.75,69.0,32.939998626708984,28.979917526245117,47.1976203918457,41.228668212890625,38.58000183105469,11.8100004196167,31.733478546142578,34.86940383911133,16.47671890258789,8.623006820678711,40.257347106933594,25.188344955444336,85.36638641357422,15.223678588867188,33.20000076293945,14.75,26.353717803955078,32.16999816894531,19.79779052734375,9.425601959228516,22.122554779052734,53.51726150512695,14.25,12.35088062286377,14.67146110534668,15.535612106323242,5.159999847412109,18.310274124145508,15.399999618530273,23.100000381469727,8.760780334472656,19.450000762939453,67.22591400146484,131.0740203857422,82.02999877929688,21.277326583862305,49.20000076293945
2017-06-27,106.0184097290039,15.783550262451172,70.29000091552734,22.200000762939453,131.36322021484375,31.76842498779297,43.14492416381836,82.67382049560547,20.666236877441406,29.643491744995117,77.0758285522461,40.56466293334961,75.88208770751953,14.610116004943848,20.52044677734375,119.84768676757812,30.45036506652832,10.276392936706543,14.555277824401855,41.9394416809082,39.263893127441406,30.049766540527344,43.63958740234375,14.850000381469727,88.15020751953125,21.77511978149414,29.473257064819336,49.31770706176758,6.316018581390381,28.161733627319336,52.541385650634766,61.091827392578125,94.66161346435547,64.55284118652344,33.63771438598633,30.421831130981445,26.723875045776367,70.95121765136719,62.229862213134766,88.00955200195312,43.97127914428711,43.87114334106445,15.591792106628418,130.94000244140625,32.290000915527344,53.86000061035156,42.82562255859375,64.29988098144531,14.369999885559082,38.112606048583984,109.07556915283203,41.54999923706055,63.64147186279297,42.1734504699707,10.755173683166504,14.59751033782959,32.74476623535156,78.33000183105469,40.04999923706055,81.81461334228516,35.75,42.021907806396484,45.81340789794922,32.00971221923828,83.60167694091797,34.09776306152344,62.438411712646484,27.977439880371094,37.05217361450195,173.4115753173828,19.09000015258789,24.404897689819336,35.211116790771484,116.73682403564453,31.6299991607666,63.21002197265625,3.75,45.12260437011719,44.308746337890625,135.3983154296875,35.79362487792969,33.91933059692383,61.043113708496094,154.86000061035156,58.8100700378418,13.438590049743652,19.948495864868164,37.183250427246094,111.98418426513672,40.97999954223633,20.446022033691406,47.53154373168945,42.228641510009766,39.649234771728516,20.73716926574707,25.59217643737793,74.9576644897461,17.011653900146484,84.1067123413086,25.17824935913086,38.408447265625,29.66883087158203,14.959994316101074,14.270279884338379,18.834959030151367,82.0093002319336,14.179879188537598,48.512229919433594,22.61590576171875,28.6910457611084,21.65673828125,26.959999084472656,31.969999313354492,26.700000762939453,158.09706115722656,55.59000015258789,64.33775329589844,97.47296142578125,86.89190673828125,172.3329620361328,44.81094741821289,81.57472229003906,19.5097599029541,20.94167709350586,22.29492950439453,17.956287384033203,23.480833053588867,19.755386352539062,47.07255172729492,77.23999786376953,58.42646789550781,56.250370025634766,44.83200454711914,35.04520034790039,78.60086059570312,38.040000915527344,15.670000076293945,37.15288162231445,48.43551254272461,75.03116607666016,127.80000305175781,113.6805191040039,122.6500015258789,11.062212944030762,71.44741821289062,99.14604187011719,47.58000183105469,3.5799999237060547,67.72000122070312,55.599998474121094,43.198062896728516,93.19999694824219,345.0718994140625,12.470771789550781,30.923648834228516,74.90454864501953,30.64849853515625,16.029706954956055,29.600000381469727,16.055742263793945,104.79878234863281,39.41999816894531,29.947662353515625,62.964012145996094,243.6300048828125,14.403271675109863,33.529518127441406,42.29020309448242,69.9908447265625,35.84000015258789,9.874213218688965,26.27595329284668,10.800000190734863,77.33283233642578,31.141359329223633,9.598465919494629,140.54031372070312,22.597837448120117,58.064544677734375,40.0152473449707,10.467650413513184,31.023393630981445,354.930419921875,24.743976593017578,44.650001525878906,121.41000366210938,30.874826431274414,39.893043518066406,38.279449462890625,41.55416488647461,71.76423645019531,39.66530990600586,46.647342681884766,87.73861694335938,37.499900817871094,61.50139236450195,38.788936614990234,64.23777770996094,77.01593017578125,23.61198616027832,64.68589782714844,87.14759826660156,10.316094398498535,76.0545425415039,63.779998779296875,129.93429565429688,22.709999084472656,34.380001068115234,12.482673645019531,34.342376708984375,43.24399948120117,24.74724006652832,59.39260482788086,24.36636734008789,32.707000732421875,49.28916549682617,25.773757934570312,65.91515350341797,40.33812713623047,15.185928344726562,10.564373016357422,22.212299346923828,44.131568908691406,74.3675308227539,45.66362380981445,15.580831527709961,28.34571647644043,25.459999084472656,38.897186279296875,60.70676803588867,31.73312759399414,27.403295516967773,21.35136604309082,47.99991989135742,21.770000457763672,22.440000534057617,75.03125762939453,34.01506042480469,34.62091064453125,14.836349487304688,78.98089599609375,83.46331024169922,13.63737964630127,69.05733489990234,30.219148635864258,35.130287170410156,35.413272857666016,35.687015533447266,67.33224487304688,55.807769775390625,14.152034759521484,59.244083404541016,34.82856750488281,50.48131561279297,41.0,29.15999984741211,41.33146286010742,49.290428161621094,29.856346130371094,15.90600299835205,71.48918914794922,10.636263847351074,7.912665843963623,13.224992752075195,56.22380065917969,16.657394409179688,27.83037567138672,29.276708602905273,13.526688575744629,56.585269927978516,63.670406341552734,64.68537139892578,63.81233596801758,32.71361541748047,26.813690185546875,59.7335090637207,37.05403518676758,21.974872589111328,65.4525375366211,14.997488021850586,11.520050048828125,10.8100004196167,27.02964973449707,72.95499420166016,66.2301025390625,40.36000061035156,69.8297348022461,19.441341400146484,54.95000076293945,36.19914245605469,20.179712295532227,38.533836364746094,11.865913391113281,21.049999237060547,49.33766174316406,63.016319274902344,29.762619018554688,137.03341674804688,32.44966506958008,24.458826065063477,17.033092498779297,53.370750427246094,11.050000190734863,23.600000381469727,26.11054039001465,74.19999694824219,22.16268539428711,35.745643615722656,44.32477951049805,71.10813903808594,34.02846908569336,20.009780883789062,6.650000095367432,245.03329467773438,44.202430725097656,16.320512771606445,38.3960075378418,36.95000076293945,35.92316436767578,865.8135375976562,21.649572372436523,60.741363525390625,43.0,56.63741683959961,38.0,53.04253005981445,64.80000305175781,18.317764282226562,32.854034423828125,19.712141036987305,11.144400596618652,43.118568420410156,44.90959167480469,34.75,22.824504852294922,29.468746185302734,99.32984924316406,28.095544815063477,32.51004409790039,15.619027137756348,6.949999809265137,20.654203414916992,33.573482513427734,5.800000190734863,23.245399475097656,46.43229675292969,32.196956634521484,194.64999389648438,16.867929458618164,21.22766876220703,22.914289474487305,25.1829776763916,43.49591064453125,21.790000915527344,26.452035903930664,29.394588470458984,26.762365341186523,15.274295806884766,59.571632385253906,38.22005081176758,36.940818786621094,11.438295364379883,30.442094802856445,48.4900016784668,55.94645309448242,52.72999954223633,58.452301025390625,10.00277328491211,30.959999084472656,12.739999771118164,29.027894973754883,27.209985733032227,32.46428298950195,5.2739434242248535,24.344310760498047,24.979026794433594,38.16999816894531,17.48592758178711,44.101322174072266,25.059999465942383,11.619999885559082,39.719642639160156,29.660064697265625,52.58000183105469,67.04911804199219,69.51506805419922,59.650001525878906,19.149255752563477,14.657160758972168,25.40999984741211,52.25,24.282270431518555,15.58696460723877,20.759042739868164,41.34603500366211,33.67571258544922,60.9466552734375,30.269184112548828,15.81777286529541,73.23180389404297,10.743650436401367,55.4683837890625,14.289778709411621,14.649999618530273,82.0695571899414,34.854270935058594,14.306292533874512,43.35886001586914,51.72959518432617,31.380971908569336,23.93000030517578,37.849998474121094,73.97825622558594,34.27214050292969,12.546045303344727,28.049232482910156,59.44758987426758,29.340484619140625,22.8164119720459,30.2215633392334,20.00091552734375,17.108661651611328,14.036559104919434,50.788734436035156,570.927001953125,42.061119079589844,39.730079650878906,34.515926361083984,50.0728874206543,31.3254337310791,60.39988327026367,75.12773895263672,54.954063415527344,35.313743591308594,25.056089401245117,16.229999542236328,53.503536224365234,102.73749542236328,37.650001525878906,26.180452346801758,35.85514831542969,57.85719680786133,72.95201873779297,72.9000015258789,16.011552810668945,10.976768493652344,16.915706634521484,46.40874099731445,12.649999618530273,32.705753326416016,22.821449279785156,11.592936515808105,36.09730529785156,42.999267578125,20.167266845703125,26.780832290649414,12.133333206176758,50.900001525878906,5.176677227020264,14.645118713378906,20.197952270507812,79.80000305175781,20.079999923706055,8.069999694824219,30.275514602661133,34.95000076293945,23.958797454833984,10.188340187072754,25.15451431274414,12.600000381469727,30.30876350402832,28.148996353149414,16.72697639465332,76.89848327636719,30.729999542236328,16.919038772583008,15.710000038146973,26.41864776611328,16.72823715209961,41.242919921875,12.540949821472168,26.336566925048828,37.169315338134766,10.053597450256348,111.76141357421875,42.17326354980469,81.79473876953125,18.18000030517578,35.30450439453125,18.41135597229004,35.29999923706055,48.0849723815918,3.690000057220459,10.07850170135498,12.02469253540039,38.69832229614258,23.060091018676758,46.02588653564453,6.0117878913879395,44.74585723876953,17.059999465942383,58.507015228271484,10.767329216003418,23.93720054626465,37.5,34.60942840576172,27.68545913696289,19.02149200439453,65.71951293945312,35.61924362182617,47.828407287597656,6.147627353668213,37.20000076293945,31.09844207763672,86.49494934082031,15.539999961853027,17.770000457763672,113.50484466552734,41.47853469848633,29.469999313354492,33.406803131103516,88.98811340332031,35.92288589477539,139.28089904785156,38.56163024902344,74.0,30.689376831054688,10.778698921203613,42.71083450317383,51.02272415161133,43.94514083862305,101.92919158935547,8.529999732971191,29.901134490966797,23.049999237060547,60.263065338134766,15.370279312133789,14.530905723571777,33.39851379394531,32.750823974609375,19.220401763916016,20.350482940673828,45.764888763427734,39.45000076293945,12.503267288208008,53.17422866821289,34.46841049194336,26.1200008392334,24.0,20.02000617980957,13.149999618530273,10.63719654083252,17.50398063659668,40.79999923706055,37.232521057128906,24.535205841064453,27.799999237060547,18.549999237060547,35.81797790527344,32.099266052246094,24.25396156311035,57.16792678833008,49.4149055480957,29.173995971679688,15.300000190734863,24.90860366821289,37.366302490234375,17.760000228881836,59.534297943115234,18.85114288330078,20.600000381469727,49.39909744262695,55.5625114440918,22.110000610351562,40.64718246459961,14.850000381469727,51.289817810058594,50.659610748291016,51.97209548950195,53.38999938964844,23.549692153930664,34.85786437988281,14.399999618530273,9.564311981201172,19.4976806640625,10.85032844543457,32.47999954223633,52.815799713134766,91.56010437011719,42.982181549072266,25.290000915527344,48.48933410644531,30.588336944580078,12.15328311920166,43.572872161865234,9.056854248046875,84.60533905029297,30.299999237060547,29.988481521606445,20.183624267578125,53.14608383178711,8.140000343322754,23.25,8.335936546325684,52.03511428833008,30.621021270751953,21.318553924560547,47.590476989746094,56.704864501953125,20.01207733154297,17.58967399597168,11.242203712463379,57.172142028808594,12.034103393554688,23.26789665222168,33.43021011352539,14.954909324645996,42.54999923706055,50.046627044677734,38.38104248046875,56.3536491394043,12.498531341552734,43.966007232666016,48.735816955566406,91.54000091552734,45.834842681884766,10.238905906677246,16.199792861938477,49.50382995605469,17.931222915649414,26.95409393310547,3.808694362640381,69.32624053955078,17.989608764648438,20.438034057617188,45.04413986206055,38.599998474121094,25.950000762939453,14.65999984741211,15.069999694824219,36.68257522583008,10.643505096435547,74.80000305175781,4.375502109527588,43.36648941040039,29.680999755859375,62.16355514526367,30.110231399536133,39.04999923706055,20.230663299560547,15.75912094116211,42.70250701904297,23.486356735229492,11.419453620910645,11.899999618530273,14.638531684875488,10.22892951965332,18.819822311401367,15.460000038146973,74.97000122070312,17.010000228881836,9.401552200317383,19.22434425354004,16.750978469848633,19.282264709472656,23.446630477905273,21.350000381469727,15.00878620147705,29.551183700561523,5.449999809265137,57.5672492980957,35.309852600097656,16.33778190612793,12.465897560119629,52.45000076293945,26.789152145385742,17.3799991607666,37.80950927734375,34.0,21.13868522644043,16.75,15.699999809265137,34.26766586303711,7.650559425354004,36.670265197753906,17.378616333007812,64.58248138427734,96.01089477539062,28.049999237060547,68.5999984741211,32.349998474121094,29.27412986755371,47.41893005371094,40.77488708496094,38.119998931884766,11.350000381469727,31.643207550048828,34.68318557739258,16.228111267089844,8.545671463012695,40.009788513183594,25.63581085205078,84.9735336303711,15.366758346557617,33.54999923706055,14.300000190734863,25.666654586791992,31.290000915527344,19.81688117980957,9.488861083984375,21.806394577026367,51.873538970947266,14.350000381469727,11.055930137634277,14.124744415283203,15.639290809631348,5.119999885559082,18.50971221923828,14.949999809265137,23.0,8.743069648742676,19.350000381469727,66.68299865722656,130.69534301757812,76.01000213623047,22.14153289794922,49.04999923706055
2017-06-28,107.05498504638672,15.73160171508789,70.44000244140625,23.600000381469727,133.7803192138672,31.867210388183594,43.52823257446289,81.36778259277344,20.901464462280273,31.343421936035156,77.69750213623047,41.162940979003906,75.75483703613281,14.696104049682617,21.011672973632812,121.67266845703125,30.513916015625,10.260846138000488,14.660693168640137,42.1263542175293,39.584877014160156,30.4786434173584,44.181297302246094,15.430000305175781,89.4323959350586,21.727014541625977,29.33441734313965,50.28579330444336,6.6569132804870605,28.599105834960938,53.45914077758789,61.21095657348633,95.72113800048828,64.30094909667969,34.155452728271484,30.91536521911621,26.899980545043945,71.66390228271484,63.482933044433594,88.26937866210938,44.19486618041992,43.50726318359375,15.832901000976562,132.3000030517578,32.63999938964844,55.279998779296875,42.54631423950195,66.15386962890625,14.649999618530273,38.49785232543945,109.66612243652344,42.470001220703125,64.36390686035156,42.557186126708984,10.849933624267578,14.734256744384766,32.76181411743164,79.4800033569336,40.4900016784668,82.3450927734375,35.97999954223633,42.5740966796875,45.68710708618164,32.70646667480469,84.83369445800781,34.319950103759766,63.18050003051758,28.533349990844727,37.865142822265625,173.77330017089844,19.670000076293945,24.597288131713867,36.00008773803711,118.57720947265625,32.95000076293945,64.86949157714844,3.6500000953674316,45.44681930541992,44.74457550048828,136.23165893554688,36.27864074707031,33.95417022705078,60.81547546386719,155.17999267578125,59.298431396484375,13.583240509033203,19.91305923461914,37.735939025878906,112.87024688720703,41.45000076293945,20.505489349365234,48.099609375,43.078514099121094,39.43880081176758,20.9974308013916,25.762432098388672,75.45936584472656,17.497695922851562,83.62432861328125,25.97714614868164,39.27104568481445,29.40909194946289,15.100996971130371,14.451752662658691,18.908370971679688,82.27105712890625,14.296422004699707,48.633155822753906,22.8227596282959,29.18329429626465,22.07693099975586,27.219999313354492,32.209999084472656,27.200000762939453,161.23550415039062,55.81999969482422,64.71068572998047,99.05906677246094,87.5675277709961,176.6577911376953,45.29439163208008,82.7441177368164,19.518301010131836,21.91254425048828,22.732810974121094,18.065471649169922,23.419246673583984,20.247512817382812,47.80047607421875,77.72000122070312,59.32573318481445,56.79753875732422,45.10609817504883,35.980804443359375,77.90693664550781,38.68000030517578,15.859999656677246,37.5950813293457,48.613224029541016,75.51286315917969,128.9499969482422,113.80432891845703,125.9000015258789,11.100993156433105,72.73519897460938,100.3099594116211,49.349998474121094,3.6500000953674316,67.77999877929688,56.54999923706055,43.385101318359375,93.5999984741211,344.4552917480469,12.654030799865723,31.643882751464844,78.32425689697266,30.994426727294922,15.929685592651367,30.040000915527344,16.158367156982422,104.00587463378906,40.970001220703125,31.261980056762695,62.747032165527344,243.94000244140625,14.403271675109863,33.57341384887695,42.526405334472656,71.6773681640625,35.91999816894531,10.012959480285645,26.329538345336914,11.25,77.2793197631836,31.397890090942383,9.790936470031738,142.13491821289062,22.838619232177734,58.7408332824707,40.2698974609375,10.64862060546875,31.091894149780273,364.4716796875,24.8387451171875,45.0,123.47000122070312,31.503665924072266,39.97392654418945,38.6927490234375,41.856807708740234,72.95983123779297,41.30286407470703,47.59162521362305,88.53900146484375,37.77688980102539,61.75922775268555,39.52946853637695,65.59349822998047,77.92520904541016,23.875614166259766,64.23543548583984,87.58251190185547,10.322433471679688,77.076171875,64.94000244140625,131.52391052246094,22.959999084472656,34.9900016784668,12.769291877746582,34.91505813598633,42.836585998535156,24.950958251953125,60.016265869140625,24.595487594604492,33.379634857177734,49.45035934448242,25.280317306518555,66.9002456665039,40.008541107177734,15.341151237487793,10.618502616882324,22.43808937072754,44.80392837524414,75.74517822265625,46.410011291503906,15.676125526428223,28.163570404052734,25.989999771118164,39.02052307128906,60.54072189331055,32.17656707763672,27.914785385131836,21.632919311523438,48.34803009033203,21.6299991607666,22.6299991607666,74.3522720336914,34.384578704833984,35.30453872680664,15.107446670532227,79.93181610107422,83.0584945678711,13.65006160736084,70.26820373535156,29.948509216308594,35.1750373840332,37.450523376464844,36.90469741821289,68.44642639160156,56.978843688964844,14.364641189575195,60.81880187988281,35.43647766113281,51.731666564941406,42.400001525878906,29.459999084472656,42.26274490356445,50.00947189331055,30.063980102539062,15.970898628234863,72.31317901611328,10.663841247558594,7.987875461578369,13.353312492370605,56.2684326171875,17.254562377929688,28.126232147216797,29.641887664794922,13.435105323791504,57.16159439086914,64.87174224853516,64.87105560302734,62.87075424194336,33.20302200317383,26.91816520690918,59.70119094848633,37.429264068603516,23.168943405151367,66.43025207519531,15.345110893249512,11.678544044494629,11.039999961853027,27.64865493774414,73.37378692626953,66.55142974853516,40.9900016784668,70.53043365478516,19.516464233398438,55.099998474121094,35.673248291015625,20.316741943359375,38.90543746948242,11.891026496887207,20.899999618530273,50.843929290771484,63.007625579833984,30.12982177734375,139.64500427246094,33.916969299316406,24.93557357788086,17.102813720703125,54.24720764160156,11.350000381469727,24.229999542236328,26.85630226135254,75.30000305175781,22.358383178710938,36.88106155395508,44.05479431152344,72.39368438720703,34.9388427734375,20.729753494262695,6.809999942779541,247.52175903320312,44.66075897216797,16.758975982666016,38.73588562011719,38.5099983215332,36.120540618896484,865.6243286132812,22.01772689819336,60.741363525390625,43.849998474121094,57.5830192565918,38.36000061035156,52.87207794189453,66.3499984741211,18.753902435302734,33.65085220336914,20.006837844848633,11.229278564453125,43.12761306762695,45.666072845458984,35.540000915527344,22.857219696044922,29.556793212890625,100.17642211914062,28.512798309326172,33.008113861083984,15.816105842590332,7.099999904632568,21.10561752319336,34.606788635253906,5.829999923706055,23.303895950317383,47.58555603027344,32.58897018432617,199.1999969482422,16.858966827392578,21.53154182434082,23.517297744750977,25.703474044799805,43.823448181152344,22.600000381469727,27.199981689453125,29.970266342163086,27.303024291992188,15.644582748413086,59.61745834350586,38.38113021850586,36.751258850097656,11.605184555053711,30.204805374145508,49.060001373291016,56.23064422607422,52.7400016784668,58.83322525024414,10.035357475280762,31.719999313354492,13.0600004196167,28.87662124633789,26.740543365478516,34.791282653808594,5.264559745788574,25.133338928222656,25.3626651763916,39.0099983215332,18.158464431762695,43.921897888183594,25.239999771118164,11.739999771118164,39.853118896484375,29.733646392822266,52.369998931884766,67.4844970703125,71.83222198486328,60.2599983215332,19.38555908203125,14.919675827026367,26.260000228881836,53.65999984741211,24.704803466796875,15.68603515625,21.344879150390625,41.89407730102539,34.100341796875,61.75617218017578,30.279033660888672,16.157939910888672,75.16957092285156,10.856376647949219,55.530174255371094,14.209951400756836,15.050000190734863,83.32054901123047,35.28947067260742,14.289020538330078,43.796348571777344,52.47107696533203,31.380971908569336,23.81999969482422,39.04999923706055,74.68883514404297,34.317138671875,13.121381759643555,28.65284538269043,60.64645004272461,29.921043395996094,23.179040908813477,30.92953109741211,19.821321487426758,16.991764068603516,13.83751392364502,51.726009368896484,575.0924682617188,42.416378021240234,40.01289749145508,34.10607147216797,50.70104217529297,31.55255699157715,62.25614929199219,76.06240844726562,56.25661849975586,35.4014892578125,25.74021339416504,16.81999969482422,53.259788513183594,102.87602996826172,39.20000076293945,26.423988342285156,36.40276336669922,58.837825775146484,73.82051086425781,73.25,16.15494155883789,10.870713233947754,16.90772819519043,46.39951705932617,12.550000190734863,33.59804153442383,23.3314266204834,11.667969703674316,36.998348236083984,43.33333969116211,20.540241241455078,26.83048439025879,12.574999809265137,51.650001525878906,5.226274490356445,14.718328475952148,20.28968620300293,80.8499984741211,20.170000076293945,8.199999809265137,30.557151794433594,35.65999984741211,24.484947204589844,10.27042293548584,25.35945701599121,12.75,30.47903823852539,28.84149169921875,16.882976531982422,77.46244812011719,31.510000228881836,16.981931686401367,15.850000381469727,27.30194854736328,16.852087020874023,43.0613899230957,12.669035911560059,26.457326889038086,37.7186164855957,10.371184349060059,111.0877456665039,42.84538269042969,81.93840026855469,18.190000534057617,35.90353012084961,18.419614791870117,35.5,47.78791046142578,3.7300000190734863,10.10962200164795,12.130755424499512,39.31114959716797,23.30276107788086,46.91975784301758,6.273738861083984,45.14736557006836,17.579999923706055,59.694252014160156,10.81230640411377,24.325931549072266,38.20000076293945,35.0246696472168,28.125892639160156,18.848899841308594,67.2225341796875,35.54841232299805,48.71486282348633,6.1781110763549805,38.099998474121094,31.52562713623047,87.06487274169922,16.329999923706055,18.1200008392334,114.53660583496094,41.055625915527344,30.399999618530273,34.07051467895508,88.16087341308594,36.478065490722656,139.8991241455078,38.798492431640625,75.2300033569336,31.65236473083496,10.778698921203613,43.25712203979492,52.42660903930664,44.473121643066406,103.96846771240234,8.9399995803833,30.37054443359375,23.600000381469727,60.750701904296875,15.604558944702148,14.714428901672363,33.538055419921875,33.92798614501953,19.652860641479492,20.610708236694336,46.57075881958008,40.59000015258789,12.60025691986084,53.043155670166016,34.91897964477539,26.450000762939453,24.299999237060547,20.39228057861328,13.149999618530273,10.782183647155762,17.621875762939453,40.849998474121094,37.96599197387695,25.011306762695312,28.100000381469727,18.93000030517578,36.398807525634766,32.61285400390625,24.236398696899414,58.0184211730957,50.261653900146484,29.13860511779785,16.049999237060547,25.022396087646484,38.00294494628906,18.15999984741211,61.51374053955078,18.9362735748291,20.649999618530273,50.01710891723633,56.24321365356445,21.959999084472656,41.09836959838867,15.079999923706055,51.85087585449219,50.57697677612305,52.47993469238281,54.0099983215332,24.23291015625,35.534725189208984,14.300000190734863,9.613215446472168,19.7641658782959,11.04190731048584,33.5099983215332,54.257537841796875,92.26606750488281,43.7899169921875,25.31999969482422,49.29909133911133,30.76412582397461,12.272665977478027,44.0575065612793,9.204874992370605,86.94490814208984,30.299999237060547,30.661630630493164,20.280975341796875,54.52437210083008,8.25,22.989999771118164,8.643250465393066,52.07514572143555,31.449804306030273,21.602596282958984,48.19034957885742,58.1070442199707,21.375534057617188,17.77338218688965,11.373307228088379,57.49163818359375,12.3328218460083,23.490087509155273,33.988685607910156,15.217106819152832,42.849998474121094,50.92665100097656,38.971527099609375,56.62699890136719,12.717801094055176,44.13679885864258,49.562400817871094,91.16999816894531,46.350582122802734,10.461837768554688,16.63852882385254,50.852935791015625,17.978532791137695,27.419355392456055,3.777700662612915,70.63900756835938,18.39336395263672,20.20465850830078,44.176979064941406,39.70000076293945,26.75,14.800000190734863,15.380000114440918,36.73122787475586,10.819429397583008,78.5999984741211,4.518181800842285,43.250511169433594,30.319293975830078,62.73823165893555,30.599462509155273,40.04999923706055,20.491174697875977,15.83938980102539,43.54255676269531,24.35622215270996,11.474254608154297,12.100000381469727,15.063521385192871,10.4522705078125,19.009923934936523,15.489999771118164,75.7300033569336,17.239999771118164,9.437955856323242,19.645313262939453,16.370861053466797,20.41705894470215,24.190181732177734,21.700000762939453,15.272714614868164,30.26866340637207,5.800000190734863,58.51572036743164,36.65074157714844,17.11208724975586,12.576347351074219,54.150001525878906,27.219844818115234,18.030000686645508,37.80095291137695,36.650001525878906,21.66883659362793,17.0,16.100000381469727,35.135440826416016,7.664968967437744,37.21857833862305,17.82538604736328,64.6189956665039,96.20101165771484,28.649999618530273,68.80000305175781,33.400001525878906,30.500017166137695,47.92713165283203,41.256439208984375,39.22999954223633,11.510000228881836,32.00433349609375,35.47461700439453,16.36527442932129,8.530204772949219,40.5174446105957,25.887502670288086,87.09492492675781,15.445451736450195,33.5,14.550000190734863,26.942626953125,32.13999938964844,20.17961883544922,9.615378379821777,22.271854400634766,53.710628509521484,14.199999809265137,11.813355445861816,14.753058433532715,16.07988929748535,5.349999904632568,19.136516571044922,15.0,23.450000762939453,8.849331855773926,19.200000762939453,67.40359497070312,129.7959747314453,79.26000213623047,22.389867782592773,48.349998474121094
2017-06-29,106.1039810180664,15.21212100982666,69.58000183105469,23.0,136.0274658203125,31.491836547851562,43.32320022583008,82.01610565185547,20.915863037109375,31.720184326171875,76.33942413330078,40.894962310791016,75.20951843261719,14.664834976196289,20.90074920654297,122.02780151367188,30.277864456176758,10.027645111083984,14.514732360839844,41.70802688598633,39.603755950927734,30.161643981933594,43.85994338989258,15.010000228881836,88.69701385498047,21.75588035583496,29.00273895263672,49.546024322509766,6.6095662117004395,28.348018646240234,53.6518669128418,61.9341926574707,95.1731185913086,63.91876983642578,33.869537353515625,30.91536521911621,28.009435653686523,71.6351089477539,62.569053649902344,89.86673736572266,43.905033111572266,43.010231018066406,15.913272857666016,131.32000732421875,32.029998779296875,54.41999816894531,41.73628234863281,66.43561553955078,14.220000267028809,39.41169738769531,109.30665588378906,42.380001068115234,64.47886657714844,41.99562454223633,11.096306800842285,15.0162935256958,32.36966323852539,78.38999938964844,40.08000183105469,81.92828369140625,35.70000076293945,42.096778869628906,45.628173828125,32.34579086303711,84.34640502929688,33.54228591918945,62.57931900024414,27.833683013916016,37.99904251098633,171.7884521484375,19.459999084472656,23.485702514648438,36.370208740234375,118.63243865966797,33.18000030517578,63.97374725341797,3.6500000953674316,45.1861686706543,44.26033401489258,135.92160034179688,36.23012924194336,33.5970344543457,60.7114372253418,155.75,58.81947326660156,13.548799514770508,19.691606521606445,37.07843017578125,113.27845764160156,41.939998626708984,20.683883666992188,48.60832977294922,43.3618049621582,39.22837448120117,20.73716926574707,25.493606567382812,74.9576644897461,17.30327606201172,84.2769775390625,25.65930938720703,39.67965316772461,29.241525650024414,15.053994178771973,14.608474731445312,18.72075653076172,82.75845336914062,14.335271835327148,47.870361328125,22.852310180664062,29.317543029785156,21.950870513916016,26.799999237060547,32.04999923706055,26.899999618530273,160.3318328857422,52.86000061035156,64.04335021972656,100.60871887207031,88.44019317626953,195.12657165527344,44.784576416015625,83.3819808959961,19.63788604736328,21.893129348754883,22.509212493896484,18.149457931518555,23.18170928955078,20.856807708740234,48.159584045410156,77.22000122070312,59.89558410644531,58.00847625732422,44.64356231689453,37.1480827331543,77.82686614990234,38.709999084472656,15.649999618530273,38.50547790527344,48.05344009399414,75.04061889648438,127.31999969482422,112.451904296875,124.55000305175781,11.100993156433105,72.35363006591797,97.4648208618164,49.599998474121094,3.7200000286102295,67.9000015258789,56.900001525878906,43.37619400024414,92.6500015258789,346.5304870605469,12.562398910522461,31.414018630981445,76.50167846679688,30.57651710510254,16.43644905090332,29.860000610351562,15.878488540649414,104.6829605102539,41.22999954223633,30.314647674560547,62.218727111816406,239.7100067138672,14.15993881225586,33.53828430175781,42.43892288208008,71.1339340209961,35.220001220703125,10.205665588378906,26.222370147705078,11.149999618530273,76.32514190673828,31.536842346191406,9.975040435791016,140.8020782470703,22.73160743713379,57.69523620605469,41.36752700805664,10.696244239807129,31.747594833374023,369.0353698730469,24.50274085998535,44.04999923706055,120.04000091552734,31.818096160888672,39.250221252441406,38.51089859008789,41.92101287841797,72.26087188720703,41.30286407470703,47.922122955322266,88.52924346923828,38.26570129394531,60.802677154541016,39.640132904052734,64.16349792480469,78.56171417236328,24.104087829589844,63.694854736328125,87.58251190185547,10.394391059875488,76.11236572265625,63.279998779296875,131.26991271972656,22.850000381469727,34.77000045776367,12.551856994628906,34.59690856933594,41.780643463134766,24.640949249267578,59.776397705078125,24.674800872802734,33.926151275634766,49.504085540771484,25.395450592041016,66.7032241821289,39.57490158081055,14.987589836120605,10.789915084838867,22.332250595092773,45.729515075683594,76.64065551757812,47.28080368041992,15.542710304260254,27.990095138549805,26.450000762939453,38.603084564208984,59.28236770629883,32.065704345703125,27.825275421142578,22.1021785736084,48.00422286987305,21.309999465942383,22.43000030517578,73.21778106689453,34.95830535888672,35.24833679199219,15.255314826965332,79.05404663085938,83.32208251953125,13.491633415222168,72.30509185791016,28.67140007019043,34.459007263183594,37.69499588012695,36.67051696777344,69.6719970703125,56.358863830566406,14.161277770996094,61.1593017578125,34.74439239501953,51.283058166503906,41.70000076293945,28.84000015258789,43.28273010253906,50.80941390991211,29.527585983276367,15.795679092407227,72.58123779296875,10.774924278259277,7.821624279022217,13.345293998718262,56.848514556884766,17.41743278503418,28.057199478149414,30.229738235473633,13.32520580291748,57.41871643066406,64.24702453613281,64.39360809326172,62.422386169433594,33.231815338134766,27.022632598876953,58.602962493896484,36.96022415161133,22.889686584472656,65.87930297851562,15.295450210571289,11.870404243469238,10.5600004196167,27.335025787353516,72.68185424804688,65.54853057861328,40.20000076293945,69.50337982177734,19.224300384521484,55.849998474121094,34.972049713134766,20.033550262451172,39.15625,11.70895767211914,21.40999984741211,48.43768310546875,62.69520950317383,29.87560272216797,138.21603393554688,33.79247283935547,24.790849685668945,16.60081672668457,53.41689682006836,10.600000381469727,23.690000534057617,27.12914276123047,77.4000015258789,23.082462310791016,36.63206481933594,44.157203674316406,73.10206604003906,34.90050506591797,20.860660552978516,6.650000095367432,243.29896545410156,44.292598724365234,16.661537170410156,38.20310974121094,38.459999084472656,35.80474853515625,866.1917724609375,22.475683212280273,60.21997833251953,43.150001525878906,57.592037200927734,37.869998931884766,52.21586227416992,66.8499984741211,19.026485443115234,32.73660659790039,19.646652221679688,11.399035453796387,43.01906967163086,45.490787506103516,35.7599983215332,22.767263412475586,29.229780197143555,99.1605453491211,28.141902923583984,32.7364387512207,15.551958084106445,7.199999809265137,21.84661293029785,33.781951904296875,6.179999828338623,23.12109375,46.89360809326172,33.18133544921875,200.85000610351562,16.939632415771484,21.87882423400879,24.030973434448242,26.054407119750977,43.66801071166992,22.639999389648438,26.170629501342773,30.297954559326172,27.708511352539062,15.413153648376465,58.79262161254883,38.6674919128418,36.639244079589844,11.861936569213867,31.42090606689453,48.400001525878906,55.319271087646484,52.56999969482422,60.16645431518555,10.067937850952148,32.25,13.050000190734863,28.792573928833008,26.97083854675293,34.442081451416016,5.4240922927856445,25.325782775878906,25.234785079956055,38.369998931884766,18.081602096557617,43.42849349975586,24.8700008392334,11.550000190734863,39.70294952392578,29.503721237182617,52.09000015258789,67.91062927246094,71.6350326538086,60.58000183105469,19.823156356811523,15.182193756103516,25.670000076293945,53.040000915527344,25.14531707763672,15.727313995361328,20.427915573120117,42.5673942565918,34.906272888183594,61.29692840576172,30.51551055908203,16.38033676147461,74.16627502441406,11.159867286682129,55.662574768066406,14.130120277404785,14.449999809265137,82.1268539428711,35.99544906616211,14.090444564819336,43.942169189453125,52.47107696533203,31.242733001708984,23.899999618530273,37.95000076293945,75.68718719482422,34.65914535522461,12.750195503234863,28.38875961303711,60.70956039428711,29.876386642456055,23.286853790283203,31.416261672973633,20.038726806640625,16.71622085571289,13.74197769165039,51.081634521484375,565.564208984375,42.13591003417969,39.013343811035156,34.10607147216797,50.70104217529297,31.652494430541992,61.684993743896484,74.5079116821289,55.334373474121094,35.0505485534668,25.483665466308594,17.149999618530273,53.300411224365234,102.04489135742188,38.849998474121094,26.04998016357422,36.48355484008789,58.347511291503906,72.40351104736328,72.8499984741211,16.202739715576172,11.029794692993164,16.708248138427734,46.75004959106445,12.75,34.284420013427734,23.71390724182129,11.611695289611816,36.60820007324219,43.476505279541016,20.851051330566406,26.549104690551758,12.758333206176758,51.0,5.213874816894531,14.557966232299805,20.081201553344727,81.01000213623047,20.239999771118164,8.3100004196167,30.60408592224121,36.06999969482422,24.72923469543457,10.188340187072754,24.807003021240234,12.819999694824219,30.545257568359375,28.67304801940918,16.89164161682129,77.99958038330078,28.229999542236328,15.726364135742188,16.0,27.703445434570312,16.647092819213867,43.425086975097656,12.418684959411621,26.018203735351562,37.26087188720703,9.736011505126953,110.88849639892578,41.77895736694336,82.70462036132812,18.440000534057617,36.46452713012695,18.312236785888672,35.0,48.82282257080078,3.75,9.94068431854248,12.037952423095703,39.96903610229492,23.519886016845703,48.083473205566406,6.214799880981445,43.9148063659668,17.110000610351562,60.264122009277344,10.785316467285156,24.282739639282227,37.900001525878906,34.618446350097656,28.610361099243164,18.73989486694336,67.13799285888672,35.32706069946289,49.03721237182617,6.376258373260498,38.150001525878906,31.952804565429688,87.77729034423828,16.34000015258789,17.969999313354492,112.92851257324219,41.28865432739258,30.200000762939453,33.716529846191406,84.30038452148438,37.115150451660156,140.3000946044922,38.751121520996094,75.0,31.355371475219727,10.770989418029785,42.16452407836914,51.900150299072266,44.473121643066406,102.93560028076172,8.579999923706055,30.041955947875977,23.649999618530273,61.01667785644531,15.79699993133545,14.485026359558105,33.77064514160156,33.88236999511719,19.604806900024414,20.273950576782227,46.86766052246094,39.630001068115234,12.60025691986084,52.16930389404297,34.62438201904297,26.010000228881836,24.200000762939453,21.10373306274414,12.75,10.812701225280762,17.247386932373047,40.150001525878906,37.22336959838867,25.07478141784668,28.0,18.639999389648438,36.44721221923828,33.1795768737793,23.946613311767578,57.82429122924805,50.769710540771484,29.103227615356445,16.049999237060547,24.848716735839844,38.39472961425781,17.530000686645508,61.36293029785156,19.03085708618164,20.549999237060547,50.18190383911133,57.349361419677734,21.81999969482422,40.71051788330078,14.789999961853027,51.71061325073242,51.23810958862305,52.68114471435547,53.2599983215332,23.650028228759766,35.63141632080078,14.100000381469727,9.438556671142578,19.852996826171875,11.146406173706055,33.75,54.88228988647461,92.75836944580078,44.19831848144531,25.190000534057617,49.584877014160156,30.983871459960938,12.161238670349121,42.51549530029297,9.343640327453613,86.32421112060547,30.0,30.661630630493164,20.362096786499023,57.300228118896484,8.279999732971191,22.989999771118164,8.912155151367188,51.03443908691406,31.55447769165039,21.392183303833008,47.799964904785156,58.96247863769531,21.19961166381836,17.865236282348633,11.766623497009277,57.76068115234375,12.098600387573242,23.60562515258789,33.528194427490234,15.52785873413086,42.75,50.352725982666016,38.78984069824219,55.715858459472656,12.893219947814941,43.48213195800781,49.327392578125,88.66000366210938,45.9473762512207,10.445914268493652,16.781970977783203,51.42194366455078,18.16777801513672,26.95409393310547,3.780357837677002,71.48739624023438,18.303638458251953,19.85460662841797,44.51421356201172,39.70000076293945,26.25,15.140000343322754,16.459999084472656,36.536624908447266,11.259243965148926,57.79999923706055,4.518181800842285,43.41110610961914,29.772186279296875,62.75592041015625,30.072202682495117,39.79999923706055,20.004430770874023,16.19613265991211,44.289268493652344,24.711647033691406,11.467406272888184,12.149999618530273,15.016300201416016,10.22892951965332,18.629728317260742,15.619999885559082,74.20999908447266,17.030000686645508,9.246831893920898,19.598543167114258,16.171140670776367,20.078449249267578,24.041475296020508,21.5,15.096759796142578,30.044445037841797,5.75,59.1646728515625,36.576236724853516,16.98218536376953,12.502713203430176,53.54999923706055,27.34905242919922,18.030000686645508,38.34022903442383,36.599998474121094,21.504968643188477,17.780000686645508,16.200000762939453,34.28652572631836,7.578522682189941,37.51383972167969,18.128284454345703,64.29017639160156,97.19915771484375,28.25,72.19999694824219,32.56999969482422,30.401948928833008,48.427154541015625,40.50633239746094,38.40999984741211,11.229999542236328,31.59805679321289,34.915958404541016,15.98807430267334,8.476067543029785,40.2109375,26.129878997802734,87.40921020507812,15.602835655212402,34.400001525878906,14.649999618530273,27.531536102294922,32.09000015258789,20.00779151916504,9.615378379821777,22.22794532775879,52.163612365722656,14.300000190734863,11.410209655761719,14.385863304138184,16.19307518005371,5.53000020980835,19.15550994873047,14.699999809265137,23.649999618530273,8.926076889038086,19.0,66.86067199707031,128.84925842285156,78.94000244140625,22.50906753540039,49.04999923706055
2017-06-30,107.47345733642578,15.073593139648438,69.18000030517578,23.0,135.51759338378906,32.51917266845703,43.23405456542969,83.44427490234375,20.67583656311035,32.123878479003906,77.5827407836914,41.46831512451172,75.39128112792969,14.344335556030273,20.95621109008789,123.31024169921875,30.23247718811035,10.004327774047852,14.595821380615234,42.13525390625,40.08523178100586,30.338794708251953,44.0068473815918,15.319999694824219,89.94149780273438,21.96756935119629,29.056730270385742,49.82001876831055,6.552751064300537,28.50190544128418,53.762001037597656,62.31706237792969,94.70728302001953,64.79602813720703,34.9282112121582,31.148155212402344,28.15032196044922,71.53433990478516,63.04952621459961,90.6750717163086,44.40188217163086,42.965858459472656,15.873086929321289,129.72999572753906,32.33000183105469,54.290000915527344,41.3955078125,66.17204284667969,14.039999961853027,39.34001922607422,108.1768798828125,42.720001220703125,62.984683990478516,41.892669677734375,11.228970527648926,14.888093948364258,32.9664192199707,78.41999816894531,39.880001068115234,82.27877044677734,36.25,42.620887756347656,45.37556076049805,32.050682067871094,84.6681900024414,34.03793716430664,63.30260467529297,27.977439880371094,38.42943572998047,172.66029357910156,19.34000015258789,23.52846336364746,35.931888580322266,118.14469909667969,32.650001525878906,64.94491577148438,3.6500000953674316,45.055843353271484,44.308746337890625,134.73939514160156,35.939125061035156,33.67543411254883,61.06912612915039,155.5,58.91337585449219,13.452369689941406,19.68265151977539,37.650177001953125,113.99528503417969,42.15999984741211,21.337997436523438,48.18439865112305,43.800445556640625,39.18452453613281,20.653213500976562,25.645946502685547,75.07413482666016,17.206071853637695,84.90125274658203,26.011512756347656,39.952049255371094,29.14934730529785,15.033849716186523,14.567230224609375,18.95731544494629,83.24585723876953,13.892394065856934,48.084320068359375,22.901561737060547,29.39425277709961,21.984485626220703,27.219999313354492,32.040000915527344,27.399999618530273,161.1577606201172,51.709999084472656,64.16111755371094,101.7755126953125,88.21498107910156,199.80523681640625,45.197696685791016,83.19593811035156,19.783098220825195,21.495073318481445,22.462627410888672,18.149457931518555,23.04974937438965,20.716203689575195,48.8389778137207,76.31999969482422,60.17159652709961,57.62278366088867,44.994747161865234,37.16590881347656,79.58838653564453,39.369998931884766,15.739999771118164,38.35808181762695,48.000118255615234,77.02407836914062,127.05999755859375,112.14710998535156,125.05000305175781,11.149470329284668,72.25824737548828,96.55030059814453,49.380001068115234,3.559999942779541,68.26000213623047,57.29999923706055,43.892784118652344,94.0999984741211,358.325927734375,12.62653923034668,31.184162139892578,76.25740051269531,30.61134147644043,16.39644432067871,29.489999771118164,16.065073013305664,106.2064437866211,40.84000015258789,32.3629264831543,62.180992126464844,241.69000244140625,14.244171142578125,33.54706954956055,42.60514831542969,70.75914001464844,35.665000915527344,10.120875358581543,26.249162673950195,11.050000190734863,76.11111450195312,31.3123836517334,9.882989883422852,142.4205322265625,23.043731689453125,57.53694152832031,41.15678405761719,10.667670249938965,32.236915588378906,367.35968017578125,24.787052154541016,45.150001525878906,121.51000213623047,31.975313186645508,39.05439376831055,38.29597854614258,42.58133316040039,73.00581359863281,42.07615661621094,47.261131286621094,89.5833969116211,38.04573440551758,61.19362258911133,39.69120407104492,64.46063995361328,77.92520904541016,24.5698184967041,63.51469802856445,87.64881134033203,10.178524017333984,76.72920989990234,62.720001220703125,133.6402587890625,22.829999923706055,34.959999084472656,12.53209114074707,35.21503829956055,42.16310501098633,24.6940975189209,60.63994598388672,24.207740783691406,32.95924377441406,48.913047790527344,25.42012596130371,67.55696105957031,39.626922607421875,14.927229881286621,10.871111869812012,22.29697036743164,45.598541259765625,76.3134536743164,47.07984924316406,15.580831527709961,28.085508346557617,27.270000457763672,38.87821960449219,58.959049224853516,32.296661376953125,27.911588668823242,21.820619583129883,47.995628356933594,21.760000228881836,22.549999237060547,73.19200897216797,35.00692367553711,34.98613357543945,15.082799911499023,78.94432067871094,83.73628234863281,13.491633415222168,71.75127410888672,28.88284683227539,34.2352409362793,37.61932373046875,36.155357360839844,69.50484466552734,57.01820373535156,14.336908340454102,61.269954681396484,35.08108139038086,51.33078384399414,42.20000076293945,29.200000762939453,43.46011734008789,50.12632751464844,29.579492568969727,15.925472259521484,73.5739974975586,10.848978996276855,7.845375061035156,13.353312492370605,56.43798828125,17.58029556274414,28.471399307250977,30.02488136291504,13.196993827819824,57.33005142211914,64.3912124633789,64.59696960449219,62.60173034667969,33.13584518432617,27.057449340820312,58.03768539428711,37.33545684814453,23.082279205322266,66.70183563232422,15.245790481567383,11.812012672424316,10.529999732971191,27.599132537841797,73.31915283203125,65.80168151855469,39.9900016784668,69.54179382324219,19.2994327545166,56.54999923706055,34.796749114990234,19.88738441467285,38.77537155151367,11.696399688720703,21.610000610351562,48.41873550415039,62.209197998046875,29.922683715820312,138.65948486328125,33.9703254699707,24.458829879760742,16.803010940551758,54.47784423828125,10.050000190734863,24.010000228881836,27.32012939453125,77.4000015258789,22.67150115966797,36.73166275024414,44.138580322265625,72.55986022949219,35.935455322265625,20.879358291625977,6.539999961853027,241.95108032226562,43.62389373779297,16.856407165527344,38.13882064819336,39.31999969482422,36.0810661315918,864.8278198242188,22.35894775390625,60.61100387573242,43.25,57.880218505859375,38.029998779296875,52.002811431884766,66.8499984741211,18.97196388244629,32.62757873535156,20.105073928833008,11.339618682861328,43.2632942199707,45.047969818115234,38.81999969482422,23.102556228637695,29.37232780456543,99.95067596435547,28.188264846801758,32.69116973876953,15.444647789001465,7.349999904632568,21.829574584960938,33.91790771484375,6.079999923706055,23.106468200683594,47.399261474609375,33.05938720703125,198.64999389648438,16.81415557861328,21.87882423400879,23.628969192504883,26.56658363342285,43.52366638183594,22.670000076293945,26.163227081298828,30.023405075073242,27.48323631286621,15.366867065429688,58.97591781616211,39.29390335083008,36.587528228759766,11.643696784973145,31.964698791503906,49.0,55.08407974243164,52.810001373291016,60.299781799316406,9.945755004882812,31.639999389648438,13.1899995803833,28.716934204101562,26.926549911499023,33.96471405029297,5.43347692489624,25.287294387817383,25.080968856811523,38.529998779296875,17.953500747680664,43.078617095947266,25.15999984741211,11.430000305175781,39.16901779174805,29.60488510131836,51.650001525878906,68.36454010009766,72.17733764648438,60.369998931884766,19.630613327026367,15.094688415527344,25.84000015258789,52.56999969482422,24.992483139038086,15.727313995361328,20.733570098876953,42.543907165527344,34.53363037109375,61.647186279296875,30.367717742919922,16.252029418945312,74.1957778930664,11.064483642578125,55.4683837890625,14.050286293029785,14.550000190734863,83.21551513671875,35.91808319091797,13.917768478393555,44.71990966796875,52.29660415649414,31.242733001708984,23.719999313354492,38.099998474121094,75.66920471191406,34.29014587402344,14.030782699584961,28.7188663482666,60.07857894897461,29.653095245361328,23.44366455078125,31.018030166625977,20.067079544067383,16.590980529785156,13.956945419311523,51.5405158996582,574.2305908203125,42.799686431884766,38.90099334716797,34.25243377685547,50.611305236816406,31.70700454711914,62.3989372253418,74.79322814941406,55.64812469482422,34.74346923828125,25.996763229370117,17.010000228881836,53.05667495727539,102.46044921875,38.349998474121094,25.919513702392578,36.03469467163086,58.5733642578125,70.66653442382812,72.9000015258789,15.963763236999512,10.994444847106934,16.819955825805664,46.39951705932617,12.949999809265137,33.924068450927734,23.543916702270508,11.599189758300781,38.438148498535156,43.28560256958008,20.700088500976562,26.4001407623291,12.449999809265137,52.150001525878906,5.201475143432617,14.631176948547363,19.78931999206543,81.69000244140625,20.25,8.229999542236328,31.035924911499023,36.70000076293945,24.62588119506836,10.167818069458008,24.726808547973633,12.760000228881836,30.69660758972168,28.906999588012695,16.631641387939453,79.24393463134766,28.100000381469727,16.004493713378906,16.100000381469727,27.480390548706055,16.544597625732422,45.66181182861328,12.412863731384277,26.054800033569336,37.3524169921875,9.69631290435791,109.73094177246094,41.9671516418457,83.90185546875,18.540000915527344,36.559608459472656,18.485692977905273,34.400001525878906,48.813232421875,3.7699999809265137,9.73617935180664,12.124125480651855,39.4193000793457,23.74340057373047,47.65339660644531,6.116568088531494,45.04465866088867,16.920000076293945,60.12165451049805,10.83029556274414,24.01494789123535,37.900001525878906,35.06980514526367,28.3284854888916,18.8670654296875,67.04405212402344,34.87551498413086,48.83574295043945,6.42198371887207,37.95000076293945,31.781930923461914,86.9307861328125,16.610000610351562,18.290000915527344,113.97891235351562,41.68564987182617,30.020000457763672,33.4510498046875,84.44810485839844,37.1424674987793,139.72366333007812,39.035362243652344,75.1500015258789,31.166366577148438,10.863511085510254,42.412845611572266,52.16337966918945,43.86390686035156,102.83847045898438,8.579999923706055,30.511367797851562,22.75,61.37133026123047,15.604558944702148,14.57678508758545,34.23579788208008,34.1561164855957,19.797016143798828,19.88362693786621,47.3172492980957,39.279998779296875,12.61642074584961,52.30038070678711,34.5463981628418,25.979999542236328,24.649999618530273,20.996187210083008,12.800000190734863,10.843225479125977,17.434635162353516,40.150001525878906,37.20501708984375,25.360448837280273,27.549999237060547,18.850000381469727,36.2052001953125,32.719112396240234,23.83245849609375,57.768829345703125,49.9496955871582,28.519393920898438,16.100000381469727,24.782833099365234,38.78651428222656,17.360000610351562,62.40921401977539,19.09706687927246,20.850000381469727,50.09950256347656,52.88223648071289,21.920000076293945,40.67884826660156,14.710000038146973,52.178157806396484,51.32075119018555,53.18898010253906,53.40999984741211,23.831581115722656,35.87314987182617,13.899999618530273,9.368695259094238,19.4976806640625,11.04190731048584,34.439998626708984,55.583946228027344,94.06810760498047,43.83528518676758,24.950000762939453,50.870941162109375,30.895967483520508,12.017979621887207,40.753196716308594,9.251129150390625,86.61067199707031,30.5,30.563127517700195,20.362096786499023,55.60387420654297,8.130000114440918,22.510000228881836,8.758496284484863,51.794952392578125,31.28404998779297,21.493494033813477,48.47601318359375,58.08940887451172,22.16722869873047,18.00301170349121,11.668293952941895,57.42437744140625,12.055545806884766,23.49897575378418,34.05727005004883,16.0522518157959,43.20000076293945,50.03706741333008,38.42646026611328,55.806968688964844,12.805511474609375,44.601680755615234,49.18962860107422,89.5199966430664,46.76317596435547,10.270752906799316,17.22071075439453,52.16532897949219,18.404340744018555,26.73697280883789,3.8051533699035645,70.29965209960938,18.5279483795166,19.980262756347656,45.23685073852539,39.849998474121094,26.5,15.600000381469727,16.260000228881836,36.244728088378906,11.241649627685547,59.0,4.6133012771606445,43.464630126953125,29.453033447265625,62.013240814208984,30.5190372467041,40.29999923706055,20.271799087524414,15.78587532043457,43.96256637573242,24.066265106201172,11.446855545043945,12.350000381469727,14.874638557434082,10.407601356506348,18.677249908447266,16.079999923706055,74.91000366210938,17.209999084472656,9.255934715270996,19.7856388092041,16.10671615600586,20.11505699157715,24.388463973999023,21.200000762939453,15.087963104248047,29.5063419342041,5.5,59.28448486328125,36.241024017333984,16.92156982421875,12.546896934509277,52.54999923706055,27.107866287231445,17.920000076293945,37.70679473876953,36.150001525878906,21.639921188354492,17.350000381469727,16.520000457763672,34.56949996948242,7.513687610626221,37.16797637939453,16.780397415161133,64.17142486572266,97.05654907226562,28.75,76.80000305175781,33.41999816894531,30.99036979675293,47.52548599243164,40.367408752441406,38.31999969482422,11.170000076293945,31.462650299072266,34.496971130371094,15.98807430267334,8.56887149810791,40.18220520019531,25.896825790405273,86.81993865966797,15.567071914672852,33.900001525878906,14.5,27.482460021972656,31.790000915527344,19.874155044555664,9.647008895874023,22.368457794189453,52.11526870727539,13.850000381469727,11.483509063720703,14.867295265197754,16.007129669189453,5.639999866485596,19.193498611450195,14.899999618530273,23.649999618530273,8.908369064331055,19.049999237060547,67.26541900634766,128.37586975097656,79.63999938964844,22.687868118286133,48.79999923706055
2017-07-03,107.94893646240234,14.85714340209961,68.69000244140625,23.0,136.97164916992188,32.272212982177734,43.688682556152344,84.89124298095703,20.891860961914062,32.55445861816406,77.82183074951172,41.7736930847168,75.39128112792969,15.07424259185791,20.932437896728516,123.3299560546875,29.99642562866211,10.120925903320312,14.839085578918457,42.1263542175293,40.51006317138672,30.34811782836914,44.72301483154297,15.34000015258789,91.43109893798828,22.872058868408203,28.879322052001953,50.240135192871094,6.723198413848877,28.761091232299805,55.0009651184082,63.295555114746094,96.04080963134766,65.89913177490234,34.789100646972656,30.91536521911621,28.86354637145996,73.03166198730469,62.955326080322266,91.93561553955078,44.2610969543457,43.05461120605469,15.712350845336914,131.9199981689453,32.849998474121094,54.54999923706055,41.97649383544922,67.01726531982422,13.800000190734863,40.074668884277344,110.44499206542969,43.52000045776367,62.3525505065918,42.12664794921875,11.503772735595703,15.22995376586914,33.7507209777832,79.01000213623047,40.06999969482422,82.48716735839844,36.25,42.639610290527344,46.79013442993164,32.62448501586914,84.989990234375,34.456687927246094,63.80986022949219,28.312904357910156,39.290225982666016,177.650146484375,19.219999313354492,24.012998580932617,36.71112060546875,120.69366455078125,34.02000045776367,66.15178680419922,3.700000047683716,44.851043701171875,45.42253112792969,136.89059448242188,36.569644927978516,33.492515563964844,62.32432174682617,156.83999633789062,59.51444625854492,13.652117729187012,20.506120681762695,37.47865295410156,114.3337631225586,43.02000045776367,20.802812576293945,49.049224853515625,45.07981872558594,39.21959686279297,21.064598083496094,25.726591110229492,75.54895782470703,17.254676818847656,85.33633422851562,26.011512756347656,40.76925277709961,29.18286895751953,15.141286849975586,14.831193923950195,19.446752548217773,84.62682342529297,14.688722610473633,48.38199234008789,22.940961837768555,30.052717208862305,22.530744552612305,26.90999984741211,32.130001068115234,26.899999618530273,163.54803466796875,51.95000076293945,65.14246368408203,102.76909637451172,90.87055206298828,199.5988311767578,45.32954406738281,84.9057388305664,19.868518829345703,21.747501373291016,22.509212493896484,18.14105987548828,23.120134353637695,21.27863121032715,48.906917572021484,76.37000274658203,61.53388214111328,59.19251251220703,44.91765213012695,37.843109130859375,80.54029846191406,39.91999816894531,16.059999465942383,39.01704025268555,48.71985626220703,77.59077453613281,127.80999755859375,110.42325592041016,126.0999984741211,11.24642276763916,73.3552474975586,98.53636932373047,49.08000183105469,3.6700000762939453,69.43000030517578,58.400001525878906,45.1041145324707,93.75,347.5093688964844,12.672353744506836,32.0269660949707,75.684326171875,31.133718490600586,16.583145141601562,29.610000610351562,16.018430709838867,105.72534942626953,40.66999816894531,32.516544342041016,62.53004837036133,241.07000732421875,14.599806785583496,33.91581344604492,43.882423400878906,70.97465515136719,35.8650016784668,10.336705207824707,26.309444427490234,11.0,75.71873474121094,31.932323455810547,10.142407417297363,144.27694702148438,23.41828155517578,57.25876235961914,42.35100173950195,10.90578842163086,33.17643737792969,377.866943359375,24.92490577697754,45.54999923706055,121.22000122070312,32.60416793823242,38.95222473144531,39.11430358886719,43.049049377441406,73.67720794677734,42.121639251708984,48.29983901977539,89.76883697509766,38.713775634765625,61.78417205810547,40.20191955566406,65.15705871582031,79.42552947998047,25.677045822143555,64.37056732177734,89.0737075805664,10.348600387573242,76.42078399658203,63.220001220703125,134.87242126464844,23.020000457763672,34.84000015258789,12.453023910522461,34.91505813598633,42.977935791015625,24.57009506225586,60.44805145263672,24.701236724853516,33.54779815673828,49.94289016723633,25.543485641479492,67.50065612792969,39.39274978637695,14.875487327575684,11.09665298461914,22.36753273010254,47.00439453125,77.17449188232422,47.768821716308594,16.24789810180664,28.128875732421875,27.719999313354492,38.96360397338867,59.404720306396484,32.296661376953125,28.368736267089844,22.242958068847656,48.54572677612305,22.280000686645508,22.670000076293945,72.89979553222656,35.07499313354492,35.51991653442383,15.427830696105957,79.00833129882812,84.59295654296875,13.713430404663086,73.48780059814453,29.30573272705078,33.87723159790039,37.665889739990234,37.32618713378906,70.92539978027344,57.46105194091797,14.225984573364258,62.27438735961914,35.37101745605469,51.18761444091797,42.04999923706055,29.229999542236328,44.25836181640625,51.50149154663086,29.778478622436523,15.808659553527832,73.14710998535156,10.876747131347656,8.019538879394531,13.481633186340332,56.705726623535156,18.162965774536133,28.57988166809082,30.87103271484375,13.444265365600586,58.33195877075195,64.82368469238281,65.33082580566406,62.47618103027344,33.41413497924805,27.127098083496094,58.96633529663086,37.429264068603516,22.947460174560547,68.25375366210938,15.593413352966309,11.987190246582031,10.529999732971191,27.632144927978516,73.98379516601562,66.09380340576172,40.099998474121094,71.01995849609375,19.624984741210938,57.650001525878906,35.015869140625,20.188846588134766,39.59286880493164,11.8721923828125,21.770000457763672,48.958717346191406,62.17448806762695,30.120407104492188,141.12327575683594,34.219322204589844,24.56098747253418,17.04703712463379,55.03139114379883,10.149999618530273,23.84000015258789,27.820327758789062,80.05000305175781,22.98461151123047,37.39897155761719,44.538909912109375,74.22145080566406,35.62881088256836,21.169221878051758,6.510000228881836,243.40264892578125,44.65325164794922,17.246156692504883,38.38785171508789,40.369998931884766,36.2784538269043,873.1412963867188,22.93364143371582,60.48066711425781,43.400001525878906,58.69974136352539,38.209999084472656,52.028377532958984,67.80000305175781,19.190032958984375,32.66950607299805,20.268796920776367,11.51785945892334,43.78791427612305,45.887481689453125,38.34000015258789,23.347888946533203,29.657413482666016,100.00709533691406,28.327354431152344,32.96284103393555,15.708802223205566,7.449999809265137,22.35764503479004,34.82432174682617,6.300000190734863,23.515949249267578,47.55007553100586,33.59076690673828,201.25,17.154739379882812,22.312929153442383,23.874635696411133,26.41482925415039,43.84010696411133,22.489999771118164,26.052146911621094,30.891332626342773,28.068946838378906,15.459441184997559,58.288551330566406,39.84872055053711,36.35486602783203,12.170040130615234,32.41949462890625,49.29999923706055,54.49609375,52.40999984741211,61.69965362548828,10.263431549072266,31.8700008392334,13.140000343322754,28.767362594604492,27.59085464477539,34.18571853637695,5.649313449859619,25.729917526245117,25.508237838745117,38.58000183105469,18.15205955505371,43.28495788574219,25.219999313354492,11.329999923706055,39.636199951171875,29.577289581298828,51.04999923706055,69.33718872070312,72.76895141601562,60.58000183105469,20.088573455810547,15.532214164733887,25.719999313354492,52.709999084472656,25.45098114013672,15.520915985107422,20.80998420715332,43.63999938964844,35.27024841308594,62.822540283203125,30.86037826538086,16.55141830444336,74.56954956054688,11.32462215423584,55.38894271850586,13.890623092651367,14.300000190734863,83.87442779541016,36.80781555175781,14.314923286437988,44.282432556152344,53.7359619140625,31.565298080444336,24.06999969482422,38.95000076293945,77.21623229980469,34.641143798828125,14.15141773223877,29.26589012145996,61.79125213623047,30.144330978393555,23.394664764404297,31.902992248535156,20.189960479736328,17.016813278198242,14.052482604980469,51.92127990722656,575.0446166992188,43.519554138183594,39.02497100830078,34.593994140625,50.790771484375,32.00682067871094,62.92250442504883,74.93097686767578,56.10448455810547,34.875064849853516,25.825735092163086,17.5,54.19416809082031,102.59896850585938,39.20000076293945,28.267927169799805,36.75287628173828,59.01523208618164,70.75796508789062,73.25,16.15494155883789,11.277259826660156,17.091245651245117,46.13200378417969,13.100000381469727,35.01369857788086,24.223880767822266,11.711740493774414,38.35455322265625,43.61967849731445,21.206270217895508,26.73945426940918,12.841667175292969,54.79999923706055,5.275871276855469,14.571911811828613,20.364742279052734,82.41999816894531,20.420000076293945,8.670000076293945,31.411436080932617,36.900001525878906,25.09566307067871,10.280683517456055,25.10105323791504,12.699999809265137,31.21689224243164,28.916357040405273,17.06498146057129,80.65835571289062,28.6200008392334,16.131641387939453,16.260000228881836,27.97110939025879,16.852087020874023,44.71620178222656,12.325529098510742,26.3475399017334,36.94043731689453,9.587142944335938,111.07825469970703,42.128456115722656,83.90185546875,19.079999923706055,37.234703063964844,18.68393325805664,34.79999923706055,48.65033721923828,3.7699999809265137,10.145187377929688,12.144012451171875,40.09520721435547,24.541658401489258,48.91830825805664,6.155860900878906,46.258548736572266,16.90999984741211,61.356380462646484,11.010201454162598,24.86151695251465,37.849998474121094,34.771915435791016,28.812957763671875,18.99424171447754,68.04920196533203,35.49528503417969,49.60132598876953,6.477870941162109,37.849998474121094,32.550846099853516,87.76053619384766,16.8700008392334,18.299999237060547,114.67605590820312,42.44514083862305,29.889999389648438,34.1147575378418,83.81782531738281,37.72494888305664,140.72618103027344,39.60383605957031,76.26000213623047,31.778358459472656,10.948321342468262,43.0088005065918,52.3388671875,44.497493743896484,103.99496459960938,8.260000228881836,30.37054443359375,22.299999237060547,61.22947311401367,16.03127670288086,14.80618953704834,34.282310485839844,34.86790084838867,20.517776489257812,20.618356704711914,48.33519744873047,39.29999923706055,12.875052452087402,52.78099822998047,35.048954010009766,25.90999984741211,24.450000762939453,21.360187530517578,12.949999809265137,10.97294807434082,17.649614334106445,40.400001525878906,37.315040588378906,25.392189025878906,28.0,18.68000030517578,36.78602981567383,33.42750549316406,24.380939483642578,58.54536437988281,50.849945068359375,29.70475196838379,16.549999237060547,25.10025405883789,38.541648864746094,17.420000076293945,63.10673141479492,19.749711990356445,20.850000381469727,50.59390640258789,53.520389556884766,21.899999618530273,41.67623519897461,14.729999542236328,53.39378356933594,55.53550338745117,53.083595275878906,54.29999923706055,24.032245635986328,35.92150115966797,14.0,9.466503143310547,19.941822052001953,11.398941040039062,34.16999816894531,56.352874755859375,95.91658020019531,45.58235168457031,25.549999237060547,51.871212005615234,31.90679359436035,12.10552978515625,41.10566329956055,9.574921607971191,87.51785278320312,30.850000381469727,30.653427124023438,20.840728759765625,57.45445251464844,8.1899995803833,22.639999389648438,8.835326194763184,51.4747314453125,31.964513778686523,21.485700607299805,48.71405792236328,59.412235260009766,23.090856552124023,17.865236282348633,12.225486755371094,57.97086715698242,12.098600387573242,23.60562515258789,34.54717254638672,17.023351669311523,43.29999923706055,50.14228057861328,39.51657485961914,57.35591125488281,13.112491607666016,45.2183837890625,48.94651412963867,91.51000213623047,46.89445495605469,10.581263542175293,17.355709075927734,52.991310119628906,18.83014678955078,27.016128540039062,3.823748826980591,71.75528717041016,18.662532806396484,20.447010040283203,45.477725982666016,39.5,26.450000762939453,15.890000343322754,16.260000228881836,36.14741897583008,11.39118766784668,53.79999923706055,4.185263156890869,43.58060836791992,29.772186279296875,62.10163879394531,30.653087615966797,40.20000076293945,20.456893920898438,16.21396827697754,44.942630767822266,24.290748596191406,11.494807243347168,12.649999618530273,14.827415466308594,10.407601356506348,18.677249908447266,16.110000610351562,74.37000274658203,17.0,9.38335132598877,19.97273826599121,16.3450927734375,20.3536434173584,24.685882568359375,20.399999618530273,15.360688209533691,29.416650772094727,5.300000190734863,60.67224884033203,36.27827072143555,17.103429794311523,12.664704322814941,53.79999923706055,27.891727447509766,17.920000076293945,38.374473571777344,36.70000076293945,22.044763565063477,17.850000381469727,16.799999237060547,34.56949996948242,7.578522682189941,37.65724563598633,16.43964195251465,65.59644317626953,98.76764678955078,29.149999618530273,76.5999984741211,32.36000061035156,30.99036979675293,48.86977005004883,40.59893798828125,38.880001068115234,11.470000267028809,31.55292320251465,34.450416564941406,16.3138370513916,8.739013671875,40.88144302368164,26.54004669189453,87.44850158691406,15.824614524841309,34.400001525878906,14.550000190734863,27.482460021972656,31.68000030517578,20.00779151916504,9.99493408203125,22.447498321533203,52.69539260864258,13.899999618530273,11.727838516235352,14.965214729309082,16.548782348632812,5.760000228881836,19.76331901550293,14.649999618530273,23.549999237060547,8.914271354675293,18.600000381469727,66.86067199707031,131.73672485351562,80.30999755859375,23.025604248046875,50.95000076293945
2017-07-05,107.92042541503906,15.01298713684082,69.25,23.799999237060547,135.74420166015625,32.272212982177734,42.850746154785156,83.14359283447266,20.723844528198242,32.72490310668945,78.55824279785156,41.56180191040039,75.14588165283203,14.161855697631836,20.884904861450195,124.09943389892578,29.842079162597656,9.97323226928711,14.758000373840332,41.92163848876953,40.51006317138672,30.870237350463867,44.7689094543457,15.430000305175781,91.58194732666016,22.006059646606445,28.655630111694336,49.72869110107422,6.51487398147583,28.752992630004883,55.12028121948242,63.329593658447266,95.49278259277344,66.95880126953125,33.55271530151367,31.03641700744629,27.384267807006836,73.20445251464844,62.936485290527344,89.7320327758789,44.4681282043457,42.619720458984375,15.47123908996582,133.86000061035156,32.58000183105469,55.40999984741211,41.0603141784668,66.67192840576172,14.050000190734863,40.08363723754883,108.06560516357422,43.4900016784668,62.590633392333984,42.14537048339844,11.124735832214355,15.084665298461914,33.512020111083984,78.93000030517578,39.040000915527344,82.68609619140625,36.40999984741211,42.93909454345703,45.56081008911133,31.788387298583984,84.98078918457031,34.601959228515625,64.73979949951172,28.03495216369629,39.0319938659668,178.97642517089844,19.110000610351562,23.556964874267578,36.59423065185547,120.83171081542969,33.77000045776367,66.37805938720703,3.549999952316284,44.813804626464844,44.357181549072266,135.9119110107422,36.424137115478516,33.074405670166016,61.19921875,155.75,58.734947204589844,13.50058650970459,20.658287048339844,37.74546813964844,112.94990539550781,42.029998779296875,20.782989501953125,48.91355895996094,43.544578552246094,39.03547668457031,21.081390380859375,25.412960052490234,73.50635528564453,17.254676818847656,86.3389663696289,25.67649269104004,38.95325469970703,29.023679733276367,15.141286849975586,14.864187240600586,19.185718536376953,81.4677505493164,13.955472946166992,48.707584381103516,22.72425651550293,30.135826110839844,22.471912384033203,26.829999923706055,32.06999969482422,26.5,165.462158203125,51.5,65.65277862548828,103.7627182006836,88.44019317626953,197.44625854492188,45.34712600708008,84.84370422363281,19.800186157226562,21.58245277404785,22.443994522094727,18.065471649169922,23.040950775146484,20.99741554260254,49.75131607055664,75.6500015258789,61.40031433105469,58.636375427246094,45.14892578125,37.843109130859375,80.3534927368164,39.63999938964844,15.9399995803833,39.02570343017578,47.92014694213867,77.40186309814453,128.91000366210938,110.71849822998047,125.6500015258789,11.139775276184082,72.6875,96.88285827636719,50.5,3.5799999237060547,67.66000366210938,56.900001525878906,44.80128479003906,91.69999694824219,348.1064453125,12.690682411193848,31.414018630981445,75.01729583740234,31.064077377319336,16.489791870117188,29.280000686645508,15.67324161529541,105.2264175415039,40.86000061035156,33.54069519042969,62.20928955078125,243.75999450683594,14.393912315368652,33.69632339477539,43.77745056152344,69.9908447265625,35.95500183105469,10.259623527526855,26.27595329284668,10.699999809265137,75.11235046386719,31.95369529724121,10.083829879760742,143.80091857910156,23.13290786743164,57.249168395996094,42.23685073852539,10.962936401367188,32.03139877319336,375.77734375,24.700902938842773,45.29999923706055,122.97000122070312,32.42074966430664,38.8415412902832,38.6927490234375,42.8472900390625,74.67047882080078,41.93967819213867,47.308345794677734,90.54969787597656,38.436790466308594,61.11875915527344,40.09977340698242,65.53778839111328,79.06182098388672,25.2376708984375,63.51469802856445,87.74822235107422,10.185060501098633,77.64482879638672,63.31999969482422,134.7971954345703,23.040000915527344,34.20000076293945,12.502440452575684,34.487823486328125,42.17142868041992,24.959814071655273,59.96828842163086,23.687807083129883,32.91720199584961,48.78767776489258,25.527040481567383,66.83456420898438,38.959110260009766,14.659899711608887,10.973609924316406,22.381641387939453,47.16157150268555,75.89157104492188,47.64442443847656,16.343191146850586,27.990095138549805,27.84000015258789,38.830780029296875,59.22121047973633,32.39828109741211,28.16413688659668,22.19603157043457,47.59165954589844,22.139999389648438,22.940000534057617,72.74507904052734,35.42505645751953,35.501182556152344,15.378532409667969,79.03575897216797,83.67980194091797,13.751448631286621,73.33760833740234,29.001253128051758,33.60871505737305,37.293365478515625,36.85784912109375,70.67472839355469,58.208953857421875,14.410858154296875,62.06158447265625,35.21202087402344,51.626670837402344,42.04999923706055,28.59000015258789,44.39140319824219,50.98019790649414,29.155574798583984,15.873553276062012,72.57129669189453,10.589787483215332,7.908708095550537,13.3773775100708,57.19656753540039,17.926258087158203,28.895463943481445,30.372251510620117,13.261101722717285,58.29648971557617,64.29510498046875,64.6942138671875,62.31476593017578,33.289398193359375,27.196744918823242,58.12650680541992,37.28854751586914,22.96672821044922,68.4089584350586,15.345110893249512,11.995532989501953,10.789999961853027,27.640399932861328,73.80171203613281,66.41509246826172,40.25,70.25206756591797,19.06570053100586,56.099998474121094,35.103519439697266,19.859981536865234,39.657901763916016,11.891026496887207,20.989999771118164,48.52294158935547,61.62772750854492,30.05449867248535,139.20152282714844,33.59682846069336,24.220457077026367,16.363759994506836,54.84688186645508,10.149999618530273,24.049999237060547,27.62934112548828,79.9000015258789,21.69301414489746,36.88106155395508,44.05479431152344,73.95034790039062,36.10794448852539,21.12247085571289,6.449999809265137,244.39236450195312,43.54124450683594,16.856407165527344,37.97279739379883,40.459999084472656,36.120540618896484,861.0145874023438,22.75404930114746,60.741363525390625,43.95000076293945,57.49296951293945,37.779998779296875,51.4914665222168,67.19999694824219,19.08099937438965,32.38432312011719,20.137815475463867,11.466935157775879,43.52560043334961,46.23805236816406,38.189998626708984,23.380603790283203,29.724489212036133,99.6120376586914,28.605527877807617,32.7364387512207,15.452899932861328,7.300000190734863,21.539995193481445,34.74275207519531,5.809999942779541,23.33314323425293,47.07990264892578,33.216182708740234,198.39999389648438,16.90378189086914,22.182701110839844,23.82996940612793,26.158740997314453,43.2238883972168,22.3799991607666,26.17803382873535,30.625646591186523,27.933786392211914,15.413153648376465,57.87613296508789,39.28496170043945,35.786155700683594,11.643696784973145,30.946331024169922,48.9900016784668,54.407901763916016,51.29999923706055,60.280731201171875,9.880590438842773,31.760000228881836,13.210000038146973,28.515239715576172,27.280845642089844,33.90282440185547,5.602392673492432,25.604827880859375,25.508237838745117,38.720001220703125,18.075197219848633,43.24010467529297,25.3799991607666,11.430000305175781,39.569461822509766,29.3565673828125,51.75,67.7160873413086,72.02944946289062,60.34000015258789,19.824363708496094,15.31344985961914,25.75,51.86000061035156,25.585832595825195,15.438362121582031,20.80998420715332,42.543907165527344,34.906272888183594,62.604610443115234,30.614044189453125,16.46587371826172,74.3826675415039,11.420005798339844,55.565486907958984,13.810791969299316,14.300000190734863,83.75982666015625,36.92387390136719,13.969572067260742,44.33104705810547,54.08489990234375,30.735843658447266,24.0,38.25,76.75751495361328,33.96614456176758,14.355569839477539,28.709430694580078,60.97998046875,30.055017471313477,23.296653747558594,31.416261672973633,20.067079544067383,16.624374389648438,13.803412437438965,52.50707244873047,574.5658569335938,43.23908996582031,39.241920471191406,34.98432922363281,50.88051223754883,32.252113342285156,62.11336135864258,74.11437225341797,55.86680221557617,34.6995964050293,25.056089401245117,17.6299991607666,52.975406646728516,102.69132232666016,38.400001525878906,29.311668395996094,36.88753128051758,59.01523208618164,71.03221130371094,73.5999984741211,16.15494155883789,11.33912467956543,16.700271606445312,45.873722076416016,12.399999618530273,34.91073989868164,24.011394500732422,11.717995643615723,37.49995040893555,44.76504898071289,21.108585357666016,26.424972534179688,12.425000190734863,54.70000076293945,5.294470310211182,14.544021606445312,19.822681427001953,82.33000183105469,20.09000015258789,8.279999732971191,30.77306365966797,36.04999923706055,25.011104583740234,10.321722030639648,24.878286361694336,12.949999809265137,30.895261764526367,29.197099685668945,16.570974349975586,81.10596466064453,27.989999771118164,16.0203857421875,16.489999771118164,27.74805450439453,16.77521514892578,45.0162467956543,12.220731735229492,25.762046813964844,37.26087188720703,9.745936393737793,109.74044036865234,41.671417236328125,84.28496551513672,19.1299991607666,36.255348205566406,18.328754425048828,34.599998474121094,48.0849723815918,3.7300000190734863,10.24299430847168,12.23018741607666,40.75309753417969,24.235126495361328,48.47981262207031,5.612311840057373,46.454627990722656,16.760000228881836,60.928977966308594,10.929242134094238,24.006311416625977,37.599998474121094,33.941429138183594,28.82176399230957,19.066911697387695,68.42494201660156,34.95519256591797,48.83574295043945,6.477870941162109,38.04999923706055,32.37997817993164,87.94491577148438,16.829999923706055,18.200000762939453,113.22598266601562,41.48716735839844,29.40999984741211,33.31830978393555,84.74356842041016,37.54292297363281,137.9693145751953,38.56163024902344,76.0999984741211,31.11236572265625,11.00229263305664,42.68087387084961,52.29499816894531,44.261932373046875,102.93560028076172,8.369999885559082,30.27665901184082,21.899999618530273,61.47772979736328,16.039644241333008,14.454730033874512,34.23579788208008,33.96449279785156,20.18141746520996,19.753515243530273,48.19947052001953,38.939998626708984,12.794232368469238,52.38776779174805,34.53772735595703,25.799999237060547,24.350000381469727,21.227828979492188,12.75,10.843225479125977,17.157230377197266,40.25,37.24169921875,25.07478141784668,27.850000381469727,19.229999542236328,36.25360107421875,33.09101867675781,24.062467575073242,57.038516998291016,51.10842514038086,29.448213577270508,16.450000762939453,24.812782287597656,38.24781036376953,17.420000076293945,62.211265563964844,19.125444412231445,20.549999237060547,49.97590255737305,52.456787109375,21.709999084472656,40.71842956542969,14.510000228881836,52.59894561767578,51.89925003051758,53.03567886352539,54.029998779296875,23.669139862060547,35.486385345458984,13.899999618530273,9.452530860900879,19.719755172729492,11.198652267456055,33.79999923706055,55.66083526611328,93.19495391845703,44.947059631347656,24.780000686645508,52.01409912109375,31.55519676208496,11.938390731811523,41.01753616333008,9.574921607971191,86.3719482421875,30.700000762939453,30.653427124023438,20.548681259155273,56.81831741333008,8.050000190734863,22.520000457763672,8.528009414672852,51.23457717895508,32.10409164428711,21.79742431640625,47.876136779785156,58.29225158691406,21.991294860839844,17.497825622558594,11.668293952941895,57.844764709472656,11.969432830810547,22.69908332824707,34.58635711669922,15.945429801940918,42.79999923706055,50.14228057861328,38.65357208251953,59.04151916503906,13.024784088134766,44.46885681152344,48.7601318359375,91.55999755859375,47.35392761230469,10.230945587158203,17.16164779663086,52.514076232910156,18.02584457397461,27.04714584350586,3.875110387802124,71.04978942871094,18.5279483795166,19.989240646362305,45.092315673828125,39.54999923706055,26.700000762939453,15.430000305175781,16.31999969482422,35.417659759521484,11.171280860900879,49.599998474121094,4.137702941894531,42.97394943237305,29.361845016479492,61.438541412353516,30.295616149902344,39.650001525878906,20.546018600463867,15.85722541809082,44.242591857910156,24.075620651245117,11.529058456420898,12.25,14.496868133544922,10.4522705078125,18.582202911376953,15.979999542236328,76.18000030517578,17.18000030517578,9.410653114318848,19.925962448120117,16.370861053466797,20.27105712890625,24.785022735595703,20.350000381469727,15.263917922973633,29.14759635925293,5.150000095367432,59.464195251464844,36.613487243652344,16.895586013793945,12.649978637695312,55.099998474121094,27.84865951538086,18.1299991607666,37.04766845703125,36.0,21.81342315673828,17.6299991607666,16.489999771118164,34.47517395019531,7.62894868850708,37.04986572265625,16.129175186157227,64.89306640625,101.33426666259766,29.149999618530273,76.19999694824219,32.66999816894531,30.941333770751953,47.95172882080078,40.2933349609375,37.869998931884766,11.390000343322754,31.91404914855957,34.26420211791992,16.193819046020508,8.545671463012695,40.62281799316406,25.76631736755371,86.30923461914062,15.302367210388184,33.54999923706055,14.600000381469727,21.200754165649414,31.1299991607666,20.045976638793945,9.710268020629883,22.561670303344727,51.92188262939453,13.75,11.776705741882324,15.161049842834473,16.12031364440918,5.440000057220459,18.69965362548828,14.350000381469727,23.299999237060547,8.725357055664062,18.850000381469727,67.37398529052734,132.39947509765625,81.5999984741211,21.94286346435547,48.599998474121094
2017-07-06,107.15010070800781,14.865800857543945,69.13999938964844,23.600000381469727,134.12020874023438,32.36112594604492,42.627899169921875,80.76646423339844,20.575029373168945,33.0657844543457,77.14279174804688,40.88873291015625,75.17315673828125,14.249127388000488,21.15428352355957,121.28795623779297,29.615110397338867,9.592338562011719,14.63636302947998,41.54781723022461,39.78313446044922,30.73970603942871,44.04357147216797,15.130000114440918,90.34690856933594,21.553810119628906,28.323955535888672,49.50035858154297,6.28761100769043,28.477611541748047,54.6522216796875,63.07434844970703,95.1274185180664,65.49959564208984,34.36410140991211,30.719810485839844,26.574186325073242,72.52053833007812,61.655147552490234,86.70086669921875,43.92987823486328,42.6729736328125,15.230127334594727,131.7100067138672,32.20000076293945,54.060001373291016,39.836891174316406,66.59918975830078,14.069999694824219,39.52816390991211,107.31240844726562,42.970001220703125,62.81230163574219,41.855228424072266,10.982597351074219,14.930825233459473,32.64246368408203,77.5,38.66999816894531,82.70503234863281,35.4900016784668,42.414981842041016,39.14474105834961,31.419519424438477,84.54866790771484,33.87556076049805,63.7159309387207,27.65156364440918,38.553768157958984,177.5017547607422,18.239999771118164,23.051050186157227,36.52605056762695,119.17533111572266,33.88999938964844,64.93547821044922,3.299999952316284,43.6781005859375,43.630802154541016,135.81500244140625,35.79362487792969,32.65629196166992,60.080589294433594,154.0500030517578,58.03056716918945,13.431703567504883,20.327104568481445,37.354774475097656,110.39122772216797,41.06999969482422,20.57486343383789,48.06570053100586,41.8265495300293,38.67597961425781,20.846311569213867,25.278547286987305,72.25214385986328,16.963048934936523,86.45247650146484,25.453136444091797,38.68083953857422,28.9332332611084,14.986849784851074,14.674468994140625,18.639184951782227,78.79608154296875,13.892395973205566,47.61919021606445,22.340103149414062,29.64357566833496,22.371070861816406,26.479999542236328,32.0,26.549999237060547,161.46868896484375,50.689998626708984,65.44668579101562,101.8302001953125,86.4039535522461,195.61802673339844,45.092227935791016,84.32992553710938,19.24496078491211,21.349443435668945,22.201759338378906,17.737926483154297,23.04974937438965,20.669330596923828,50.51805877685547,75.2300033569336,62.01726531982422,57.7214469909668,44.669254302978516,37.263919830322266,80.38017272949219,39.209999084472656,15.850000381469727,38.73958206176758,46.95161819458008,77.73243713378906,127.1500015258789,110.1946792602539,124.20999908447266,10.897394180297852,72.30594635009766,95.26629638671875,47.77000045776367,3.4800000190734863,66.41999816894531,56.70000076293945,44.60532760620117,92.05000305175781,348.23370361328125,12.654030799865723,31.069223403930664,73.27926635742188,30.332738876342773,16.389772415161133,28.43000030517578,15.2627534866333,103.93460845947266,39.189998626708984,33.07129669189453,61.79417419433594,241.6699981689453,14.328401565551758,33.08174133300781,42.98133850097656,67.7608642578125,35.939998626708984,10.205665588378906,26.08841323852539,10.550000190734863,74.96076202392578,31.53150177001953,9.966670989990234,143.13455200195312,23.18642234802246,56.50572967529297,41.52558898925781,10.83911418914795,31.59101104736328,371.28265380859375,24.23565673828125,45.29999923706055,121.93000030517578,32.018978118896484,38.9777717590332,38.47783279418945,42.48045349121094,74.12785339355469,41.712249755859375,46.930633544921875,89.61266326904297,37.99686050415039,60.403446197509766,40.278526306152344,64.61849212646484,77.97066497802734,24.23590087890625,64.19038391113281,85.12203979492188,10.008444786071777,76.9026870727539,62.59000015258789,132.7560577392578,22.8799991607666,33.83000183105469,12.38383960723877,34.39691925048828,41.6309814453125,24.614381790161133,59.82436752319336,23.07975196838379,31.9923152923584,48.44737243652344,25.724414825439453,66.01836395263672,38.707603454589844,14.711639404296875,10.66372299194336,22.02884292602539,47.205238342285156,75.83988952636719,47.634849548339844,16.190719604492188,27.807947158813477,27.190000534057617,37.83462905883789,59.12508010864258,32.42599868774414,27.90839385986328,22.00832748413086,47.626033782958984,20.649999618530273,22.639999389648438,72.50444793701172,34.46236801147461,35.52927017211914,15.230671882629395,78.8163070678711,81.84410858154297,13.700758934020996,72.52098846435547,27.96096420288086,33.47445297241211,36.8917350769043,36.06168746948242,68.98491668701172,57.35279083251953,14.272202491760254,61.74662780761719,35.05302429199219,50.94900131225586,41.54999923706055,27.75,43.859249114990234,50.377986907958984,28.212553024291992,15.678866386413574,70.41699981689453,10.145461082458496,7.750375747680664,12.872114181518555,54.94761276245117,17.75327491760254,28.599605560302734,30.42568588256836,13.0779390335083,56.32814407348633,63.71845245361328,64.81800079345703,62.21613693237305,32.790374755859375,27.266387939453125,57.51276779174805,36.39738464355469,22.552650451660156,68.42446899414062,14.89816665649414,12.028898239135742,10.649999618530273,27.335025787353516,73.22811889648438,65.38298797607422,39.58000183105469,69.5513687133789,18.773540496826172,54.75,34.7529296875,19.40321922302246,39.8715705871582,11.809407234191895,20.84000015258789,48.31452560424805,61.792625427246094,30.04508399963379,135.94940185546875,32.6008415222168,24.135318756103516,16.161569595336914,54.33946990966797,10.100000381469727,23.84000015258789,27.165523529052734,78.0,21.22334098815918,36.59223175048828,43.66377258300781,72.58609008789062,35.073001861572266,20.907413482666016,6.320000171661377,239.7266082763672,42.78236770629883,16.5153865814209,37.3917236328125,40.459999084472656,35.56787872314453,849.7142944335938,22.305072784423828,60.43722915649414,43.150001525878906,56.52033615112305,37.790000915527344,51.14205551147461,66.30000305175781,19.017398834228516,31.66300392150879,19.974096298217773,11.288691520690918,42.85625457763672,46.810028076171875,38.09000015258789,23.233402252197266,29.162700653076172,98.70906066894531,30.970006942749023,32.32893753051758,15.3043212890625,6.949999809265137,21.122648239135742,34.72462463378906,5.739999771118164,22.879791259765625,47.346038818359375,32.61509704589844,197.60000610351562,16.841045379638672,21.87882423400879,23.628969192504883,25.7603816986084,43.00738525390625,22.540000915527344,25.829978942871094,30.510509490966797,27.573345184326172,15.274295806884766,57.463714599609375,38.76593017578125,35.631038665771484,11.618020057678223,30.264127731323242,48.16999816894531,54.17271041870117,50.630001068115234,58.9951171875,9.790990829467773,31.6200008392334,13.09000015258789,28.29673194885254,26.262239456176758,32.43532180786133,5.630545616149902,25.604827880859375,25.080968856811523,38.650001525878906,17.722917556762695,42.8184700012207,25.18000030517578,11.329999923706055,36.83306121826172,29.10824966430664,51.2599983215332,65.33538055419922,71.04340362548828,57.88999938964844,19.70107078552246,15.138439178466797,25.34000015258789,50.9900016784668,25.100366592407227,15.314523696899414,20.275089263916016,41.86276626586914,34.334320068359375,60.4562873840332,30.614044189453125,16.209264755249023,72.43506622314453,11.177210807800293,54.63865280151367,13.691043853759766,14.149999618530273,82.9958724975586,36.99156188964844,13.796893119812012,43.74773406982422,53.64872741699219,30.647741317749023,23.440000534057617,37.5,76.01995849609375,33.426143646240234,14.25349235534668,28.28501319885254,60.12363815307617,29.429805755615234,23.179040908813477,31.19502067565918,19.982009887695312,16.423980712890625,13.61861515045166,52.18489074707031,571.4535522460938,42.26679992675781,38.78089904785156,34.3988151550293,49.89341354370117,32.315704345703125,61.3994140625,73.36662292480469,55.46748352050781,34.34864807128906,24.585756301879883,17.219999313354492,52.812904357910156,101.67549133300781,37.900001525878906,28.31141471862793,36.35787582397461,58.0823974609375,69.70664978027344,72.0999984741211,15.91596794128418,10.844197273254395,16.47685432434082,45.47706985473633,12.350000381469727,34.62760925292969,23.671405792236328,11.642958641052246,37.01691818237305,43.66740417480469,20.886577606201172,25.994625091552734,12.274999618530273,54.95000076293945,5.26967191696167,14.233758926391602,19.714269638061523,81.29000091552734,19.799999237060547,8.039999961853027,29.85306739807129,35.52000045776367,24.898357391357422,10.239640235900879,24.798093795776367,12.65999984741211,30.47903823852539,28.98186492919922,16.449636459350586,81.0253677368164,27.700000762939453,15.360817909240723,16.170000076293945,27.435779571533203,16.604387283325195,46.01639938354492,12.034420013427734,25.79863739013672,37.53551483154297,9.656614303588867,109.31346130371094,41.15165328979492,77.48470306396484,17.989999771118164,36.02713394165039,18.287452697753906,33.45000076293945,48.32453155517578,3.6700000762939453,10.136296272277832,12.163900375366211,39.99607849121094,24.056316375732422,48.290164947509766,5.5402750968933105,46.12782669067383,16.399999618530273,60.07416534423828,10.74034309387207,23.5484676361084,37.099998474121094,33.73381805419922,28.398958206176758,18.48554801940918,67.80496215820312,34.432823181152344,48.956626892089844,6.437225818634033,36.0,31.781930923461914,87.27442169189453,16.65999984741211,17.860000610351562,112.91925048828125,40.5550422668457,29.290000915527344,33.2740592956543,83.91631317138672,37.16977310180664,138.79635620117188,37.61417770385742,75.05999755859375,30.986373901367188,10.832669258117676,42.68087387084961,52.29499816894531,43.5308723449707,102.05277252197266,8.079999923706055,29.619489669799805,21.149999618530273,61.096492767333984,15.663124084472656,14.282963752746582,34.23579788208008,33.727230072021484,19.941164016723633,19.592798233032227,47.792293548583984,38.349998474121094,12.55176067352295,51.95083236694336,34.321109771728516,25.420000076293945,23.950000762939453,21.360187530517578,12.449999809265137,10.728766441345215,16.78274154663086,39.900001525878906,37.067501068115234,24.503463745117188,26.850000381469727,19.020000457763672,35.81797790527344,32.52430725097656,23.575908660888672,55.097164154052734,50.16360855102539,28.8820743560791,15.949999809265137,24.38755989074707,37.513214111328125,17.190000534057617,62.069862365722656,18.61467742919922,20.799999237060547,49.72869873046875,53.18003845214844,21.540000915527344,39.94268035888672,14.220000267028809,48.85858154296875,50.49433135986328,51.78044128417969,53.369998931884766,23.286914825439453,34.80952835083008,13.800000190734863,9.333761215209961,19.142370223999023,11.04190731048584,33.5,54.82462692260742,91.13282775878906,44.515960693359375,23.209999084472656,50.9185791015625,31.55519676208496,11.739418029785156,39.43146896362305,9.389894485473633,86.70619201660156,30.149999618530273,30.398942947387695,20.386430740356445,54.350887298583984,8.0,22.549999237060547,8.451179504394531,50.742088317871094,31.624284744262695,21.32204246520996,47.799964904785156,57.96595764160156,22.035276412963867,17.268192291259766,11.373307228088379,57.34029769897461,11.5388765335083,22.84128761291504,34.33161163330078,15.255950927734375,42.099998474121094,49.29095458984375,38.42646026611328,58.267032623291016,12.849365234375,43.928043365478516,48.0064811706543,89.55999755859375,47.260154724121094,10.071706771850586,16.857906341552734,50.50845718383789,17.221538543701172,26.861042022705078,3.7865567207336426,70.201416015625,17.989608764648438,19.208337783813477,45.38136291503906,38.70000076293945,26.200000762939453,15.420000076293945,16.420000076293945,34.88250732421875,10.775446891784668,47.20000076293945,4.185263156890869,41.965843200683594,29.22507095336914,60.54558563232422,29.89345932006836,38.91999816894531,19.826189041137695,15.446971893310547,43.682552337646484,23.851139068603516,11.453704833984375,12.350000381469727,14.449647903442383,10.407601356506348,18.344579696655273,15.779999732971191,74.91000366210938,16.790000915527344,9.410653114318848,19.73886489868164,16.190465927124023,20.133407592773438,23.942331314086914,20.200000762939453,15.105558395385742,29.14759635925293,5.300000190734863,58.19623565673828,36.46449661254883,16.670425415039062,12.701520919799805,54.95000076293945,27.486875534057617,17.709999084472656,36.62823486328125,35.70000076293945,21.591720581054688,17.299999237060547,16.280000686645508,33.909236907958984,7.528092861175537,36.704002380371094,16.734962463378906,63.72380828857422,100.85896301269531,28.799999237060547,74.0,33.34000015258789,30.843263626098633,47.60745620727539,39.765480041503906,37.560001373291016,11.170000076293945,31.77863121032715,33.519317626953125,15.808049201965332,8.406465530395508,40.01935958862305,25.07648277282715,86.03423309326172,15.116368293762207,32.29999923706055,14.25,20.02293586730957,30.709999084472656,20.246437072753906,9.457234382629395,22.596797943115234,52.01857376098633,13.550000190734863,11.550699234008789,15.144730567932129,16.055635452270508,5.320000171661377,18.215303421020508,14.25,22.299999237060547,8.772587776184082,18.899999618530273,66.66323852539062,129.9379425048828,79.98999786376953,21.615062713623047,47.400001525878906
2017-07-07,108.53856658935547,14.926406860351562,69.94000244140625,23.600000381469727,133.9785614013672,32.647579193115234,42.15544128417969,80.88860321044922,20.719039916992188,32.222537994384766,77.6783676147461,41.52439498901367,76.05476379394531,14.62201976776123,20.86905860900879,124.48416137695312,29.769454956054688,9.662297248840332,14.63636302947998,42.437870025634766,40.170196533203125,31.466951370239258,45.145347595214844,15.59000015258789,90.90313720703125,21.746261596679688,28.632490158081055,50.33145523071289,6.353895664215088,29.093162536621094,54.4962043762207,63.53379440307617,96.19608306884766,66.74164581298828,33.69953155517578,31.148155212402344,26.010658264160156,73.11085510253906,62.069698333740234,87.97106170654297,44.11205291748047,42.83272933959961,15.47123908996582,131.0500030517578,32.650001525878906,54.68000030517578,39.820125579833984,65.91758728027344,14.300000190734863,39.814857482910156,108.08271026611328,44.0,63.59221267700195,42.416805267333984,10.86888599395752,14.965010643005371,32.59984588623047,78.77999877929688,39.400001525878906,83.44388580322266,36.040000915527344,42.67704391479492,37.9827766418457,31.493282318115234,84.96241760253906,34.08066177368164,64.23255920410156,28.073287963867188,38.82157516479492,178.9115447998047,18.649999618530273,23.22918701171875,36.50657653808594,120.53724670410156,34.189998626708984,63.115745544433594,3.799999952316284,44.07838821411133,44.26033401489258,137.38479614257812,36.0361328125,32.66500473022461,61.0821418762207,154.49000549316406,58.6598014831543,13.479917526245117,20.264450073242188,38.5078125,111.67554473876953,41.79999923706055,20.624418258666992,48.43029022216797,41.223411560058594,39.21084213256836,20.779146194458008,25.54737663269043,73.01362609863281,17.06025505065918,88.80768585205078,25.85688591003418,38.09065246582031,28.92477798461914,14.832417488098145,14.732213020324707,18.50051498413086,79.27447509765625,14.105274200439453,48.437808990478516,22.45829963684082,29.726686477661133,22.488718032836914,26.780000686645508,32.560001373291016,27.350000381469727,165.05406188964844,50.86000061035156,65.70184326171875,104.78364562988281,85.95354461669922,195.1363983154297,45.32954406738281,84.56024169921875,19.586633682250977,20.825180053710938,22.332189559936523,17.561555862426758,22.689050674438477,20.692768096923828,51.46921920776367,76.4800033569336,62.768341064453125,58.34037399291992,45.27740478515625,37.3797607421875,81.56341552734375,39.2599983215332,15.920000076293945,39.01704025268555,46.649505615234375,78.86583709716797,127.62999725341797,109.861328125,127.4000015258789,11.0137357711792,73.83219909667969,95.28475952148438,48.97999954223633,3.440000057220459,66.97000122070312,56.900001525878906,44.516265869140625,94.25,353.9307556152344,12.727333068847656,31.184162139892578,75.32732391357422,30.437213897705078,16.636486053466797,28.3799991607666,15.150798797607422,104.35334014892578,39.810001373291016,34.21492004394531,61.99229049682617,245.75,14.300322532653809,33.41537094116211,42.937591552734375,67.89205169677734,36.255001068115234,10.205665588378906,26.31614112854004,10.699999809265137,75.47796630859375,31.39254379272461,9.975040435791016,143.64859008789062,23.4807071685791,57.89187240600586,41.78023910522461,10.972461700439453,31.32677459716797,377.74871826171875,24.416584014892578,45.900001525878906,120.3499984741211,32.32466506958008,39.39495849609375,38.51089859008789,42.47127151489258,75.18550109863281,42.21260452270508,48.29983901977539,90.84251403808594,38.208675384521484,60.37017059326172,40.465782165527344,66.09489440917969,78.87995910644531,24.5083065032959,64.50569915771484,84.8569564819336,10.034607887268066,78.91705322265625,63.70000076293945,136.35861206054688,23.360000610351562,33.7400016784668,12.56174087524414,34.878692626953125,41.65591812133789,25.1989688873291,60.400081634521484,23.87286949157715,32.202518463134766,49.32499313354492,25.798429489135742,66.64692687988281,38.91574478149414,14.927229881286621,10.654607772827148,21.831274032592773,47.213958740234375,76.84732055664062,48.06546401977539,16.295541763305664,28.024791717529297,28.610000610351562,38.176170349121094,59.596961975097656,32.7678108215332,27.65264320373535,22.19603157043457,47.995628356933594,20.639999389648438,22.790000915527344,72.7708740234375,34.46236801147461,35.65101623535156,15.304605484008789,78.75231170654297,82.69134521484375,13.542329788208008,73.60044860839844,28.197771072387695,33.653465270996094,37.11292266845703,35.827518463134766,69.64412689208984,58.002296447753906,14.420101165771484,62.74253463745117,35.567405700683594,51.61712646484375,42.70000076293945,28.690000534057617,44.214027404785156,50.81841278076172,28.273117065429688,15.626949310302734,71.3799819946289,10.469449043273926,7.821624279022217,12.976375579833984,55.367061614990234,17.50745964050293,29.26035499572754,30.20302391052246,13.178675651550293,56.860137939453125,64.34314727783203,65.41038513183594,63.04114532470703,33.22221374511719,27.057449340820312,57.66619873046875,37.05403518676758,23.168943405151367,69.091796875,15.19612979888916,11.962165832519531,10.90999984741211,26.848073959350586,74.21141052246094,65.54853057861328,40.189998626708984,69.54179382324219,18.80692481994629,55.45000076293945,35.103519439697266,19.5767879486084,39.76937484741211,11.595948219299316,20.65999984741211,49.16714096069336,61.84471130371094,30.1674861907959,137.82183837890625,32.58305740356445,24.50139617919922,16.147619247436523,54.893009185791016,10.300000190734863,24.399999618530273,27.520206451416016,78.05000305175781,20.871084213256836,36.33327102661133,44.17582321166992,72.93590545654297,35.65755844116211,21.253376007080078,6.460000038146973,241.46096801757812,43.07540512084961,16.661537170410156,37.95435333251953,41.06999969482422,36.041595458984375,856.1360473632812,22.40384864807129,60.78480911254883,43.20000076293945,57.087703704833984,38.150001525878906,51.38920593261719,64.30000305175781,19.053743362426758,31.738489151000977,20.203306198120117,11.212302207946777,43.0009765625,48.21229553222656,38.86000061035156,23.650468826293945,29.313634872436523,99.32984924316406,31.619075775146484,32.23837661743164,15.345592498779297,6.800000190734863,20.841581344604492,35.295654296875,5.599999904632568,23.011409759521484,47.78072738647461,33.16391372680664,202.8000030517578,16.841045379638672,22.182701110839844,23.963972091674805,26.03544044494629,43.07399368286133,23.559999465942383,26.340957641601562,30.59907341003418,27.708511352539062,15.552011489868164,58.05943298339844,39.490779876708984,35.94126510620117,11.656534194946289,29.69068145751953,48.81999969482422,54.211910247802734,51.2400016784668,60.00455856323242,9.864296913146973,32.13999938964844,13.470000267028809,28.305137634277344,26.29767417907715,32.453006744384766,5.705618858337402,26.085941314697266,25.422786712646484,39.29999923706055,17.857421875,42.38786315917969,25.6200008392334,12.449999809265137,37.04163360595703,29.273788452148438,53.459999084472656,66.97502899169922,72.52245330810547,58.43000030517578,19.930051803588867,15.31344985961914,25.65999984741211,51.58000183105469,25.388051986694336,15.520915985107422,20.453388214111328,41.400840759277344,34.70695495605469,60.347320556640625,30.545072555541992,16.38033676147461,74.6777572631836,11.350635528564453,54.85932922363281,13.651128768920898,14.5,83.65477752685547,37.90064239501953,13.874598503112793,43.84495162963867,53.823204040527344,31.11140251159668,24.010000228881836,38.20000076293945,76.45170593261719,33.47114181518555,14.42980670928955,28.530235290527344,60.70956039428711,29.921043395996094,23.561275482177734,31.5932559967041,20.00091552734375,16.382232666015625,13.6266508102417,52.55589294433594,573.46435546875,42.388336181640625,39.0637092590332,35.91138458251953,51.329193115234375,32.65184783935547,62.20854568481445,73.20921325683594,56.418251037597656,34.61186218261719,24.585756301879883,16.93000030517578,53.259788513183594,103.38391876220703,38.25,29.09422492980957,36.61821746826172,58.91704177856445,71.07794189453125,73.25,16.011552810668945,10.746981620788574,16.44493865966797,45.763031005859375,12.300000190734863,34.89358139038086,24.011394500732422,11.461623191833496,37.52781677246094,44.38325881958008,21.081941604614258,25.961519241333008,12.125,55.04999923706055,5.232473850250244,14.42898178100586,20.264667510986328,81.08000183105469,19.520000457763672,7.880000114440918,30.24735450744629,36.040000915527344,24.926544189453125,10.044697761535645,24.646615982055664,12.850000381469727,30.847965240478516,29.53398895263672,16.752973556518555,81.58041381835938,28.049999237060547,15.114477157592773,16.139999389648438,27.88189125061035,16.69834327697754,45.88911056518555,12.156685829162598,25.2131404876709,38.13059616088867,9.755860328674316,109.56014251708984,41.662452697753906,79.04589080810547,18.40999984741211,36.26484680175781,18.337017059326172,34.20000076293945,48.889896392822266,3.6500000953674316,10.17186164855957,12.097609519958496,39.65359878540039,24.07547378540039,49.100460052490234,5.7236409187316895,46.94020080566406,16.739999771118164,60.88148880004883,10.731348991394043,24.023588180541992,38.0,33.92338562011719,28.583938598632812,18.512800216674805,69.495849609375,34.76041030883789,49.68191146850586,6.396580219268799,36.400001525878906,32.2518196105957,87.76053619384766,16.90999984741211,18.260000228881836,113.11444091796875,40.22709274291992,30.639999389648438,33.539546966552734,85.80714416503906,36.84211730957031,138.1614532470703,38.41952133178711,76.62999725341797,31.166366577148438,11.094813346862793,42.730567932128906,51.4614372253418,44.10759735107422,103.43878173828125,7.829999923706055,29.99501609802246,21.299999237060547,62.523921966552734,15.838836669921875,14.37545394897461,34.32883834838867,33.92798614501953,20.758033752441406,19.860666275024414,48.19099426269531,39.290000915527344,12.648748397827148,52.737308502197266,34.685035705566406,25.860000610351562,24.450000762939453,21.699371337890625,12.699999809265137,10.83559513092041,16.97692108154297,40.099998474121094,37.71844482421875,24.757383346557617,27.149999618530273,19.149999618530273,36.25360107421875,32.86078643798828,23.690914154052734,55.49467468261719,50.4755859375,28.89091682434082,16.350000381469727,24.740917205810547,37.66013717651367,17.639999389648438,62.89936065673828,18.709259033203125,21.149999618530273,50.8823127746582,52.49934005737305,21.299999237060547,39.8714485168457,14.369999885559082,45.258480072021484,50.659610748291016,52.35536575317383,54.08000183105469,23.650028228759766,35.09960174560547,13.899999618530273,9.319787979125977,19.231201171875,11.364110946655273,33.88999938964844,55.86267852783203,95.37782287597656,45.423526763916016,22.770000457763672,51.49015426635742,31.81889533996582,11.898595809936523,38.638427734375,9.482406616210938,87.85206604003906,30.649999618530273,30.095195770263672,20.491899490356445,53.86895751953125,7.980000019073486,22.31999969482422,8.259110450744629,51.26687240600586,32.20878219604492,21.431148529052734,48.456966400146484,59.00657272338867,21.72739601135254,18.048938751220703,11.406085014343262,58.265140533447266,11.969432830810547,23.676727294921875,34.74312210083008,14.809247016906738,42.650001525878906,50.419681549072266,39.28948211669922,58.813720703125,13.024784088134766,44.59220504760742,48.654781341552734,91.7300033569336,47.49457931518555,10.151325225830078,16.765094757080078,50.747657775878906,17.741971969604492,27.57444190979004,3.7768161296844482,71.77316284179688,18.39336395263672,19.917434692382812,46.5375862121582,39.79999923706055,26.950000762939453,15.760000228881836,16.239999771118164,34.00679016113281,10.977761268615723,47.400001525878906,4.223310470581055,42.724159240722656,29.635400772094727,60.73124313354492,30.161561965942383,39.650001525878906,20.22380828857422,15.59858512878418,44.289268493652344,24.04755973815918,11.35780143737793,12.449999809265137,14.685752868652344,10.720274925231934,18.629728317260742,15.350000381469727,76.44000244140625,17.06999969482422,9.57447624206543,20.11305809020996,16.074501037597656,20.2435302734375,24.338890075683594,19.899999618530273,15.307904243469238,29.461496353149414,5.5,57.85678482055664,37.84262466430664,16.73970603942871,12.539531707763672,55.849998474121094,27.76251983642578,17.969999313354492,36.48271560668945,36.0,21.765228271484375,17.360000610351562,16.06999969482422,34.28652572631836,7.492074012756348,37.14265441894531,16.273048400878906,63.72380828857422,101.9521713256836,29.5,74.19999694824219,34.7400016784668,31.57879638671875,48.50911331176758,39.62656021118164,37.59000015258789,11.3100004196167,32.2751579284668,33.4727668762207,15.833765029907227,8.452869415283203,40.134307861328125,25.48665428161621,87.76277160644531,15.474066734313965,32.900001525878906,14.75,20.611845016479492,32.189998626708984,20.57099151611328,9.741894721984863,22.772443771362305,52.26029968261719,13.699999809265137,11.556806564331055,15.422168731689453,16.16881561279297,5.170000076293945,17.949384689331055,14.399999618530273,22.700000762939453,8.914271354675293,19.200000762939453,67.09757995605469,130.2693328857422,81.43000030517578,21.87333106994629,47.650001525878906
2017-07-10,108.35787963867188,15.108224868774414,69.91000366210938,23.200000762939453,133.7330780029297,32.98345184326172,40.782649993896484,82.71139526367188,20.575029373168945,32.608272552490234,77.974853515625,41.66774368286133,75.77301025390625,14.46334171295166,21.32066535949707,124.8590087890625,29.633270263671875,9.56124496459961,14.63636302947998,42.33995819091797,40.274044036865234,31.010087966918945,45.34733963012695,15.609999656677246,90.78056335449219,22.900924682617188,28.555356979370117,50.5506477355957,6.675852298736572,29.53863525390625,54.138282775878906,63.92519760131836,95.8398666381836,66.4202880859375,33.877262115478516,30.961917877197266,26.177947998046875,72.97407531738281,61.871826171875,85.84445190429688,44.21970748901367,42.7350959777832,16.435678482055664,130.9499969482422,32.52000045776367,54.029998779296875,39.43466567993164,65.89032745361328,14.449999809265137,40.011966705322266,106.78174591064453,44.119998931884766,63.91238784790039,42.90348434448242,10.916266441345215,14.913729667663574,31.227306365966797,78.36000061035156,39.540000915527344,83.64283752441406,35.88999938964844,42.7425537109375,37.17445755004883,31.050661087036133,85.44969177246094,31.636566162109375,65.09677124023438,28.226640701293945,39.23284149169922,179.26397705078125,19.139999389648438,22.944169998168945,36.26306915283203,119.76426696777344,34.13999938964844,63.79463195800781,3.6500000953674316,43.6781005859375,44.163475036621094,136.55145263671875,34.9691047668457,32.66500473022461,60.81547546386719,153.13999938964844,57.1947135925293,13.417924880981445,18.984495162963867,39.02239227294922,111.50629425048828,40.34000015258789,20.733436584472656,48.22679138183594,43.05109786987305,38.974098205566406,20.837919235229492,25.386075973510742,73.12114715576172,16.953088760375977,87.90912628173828,25.779573440551758,39.770450592041016,28.916322708129883,14.825701713562012,14.674468994140625,17.195362091064453,80.29438018798828,13.979125022888184,48.437808990478516,22.635608673095703,29.880111694335938,22.362659454345703,26.709999084472656,32.43000030517578,27.149999618530273,167.81356811523438,52.5,64.30830383300781,105.60405731201172,86.53532409667969,195.03810119628906,45.26802444458008,83.93122863769531,19.56955337524414,21.223230361938477,22.82598114013672,17.544755935668945,22.504295349121094,20.341249465942383,51.110111236572266,75.38999938964844,63.152809143066406,57.76628875732422,44.91765213012695,36.952049255371094,80.9851303100586,39.310001373291016,15.760000228881836,38.965030670166016,46.64061737060547,79.4797592163086,127.87999725341797,109.40416717529297,126.5999984741211,10.92647933959961,73.78450012207031,95.11849212646484,49.65999984741211,3.4200000762939453,67.12999725341797,57.04999923706055,43.10900115966797,94.5999984741211,346.9122314453125,12.654030799865723,30.571205139160156,74.7354736328125,30.01931381225586,16.86319923400879,28.59000015258789,15.038850784301758,103.36441802978516,40.20000076293945,34.863548278808594,62.020591735839844,246.63999938964844,14.15993881225586,32.51106643676758,42.78887176513672,67.47042846679688,36.39500045776367,10.09775161743164,26.215673446655273,10.75,75.07669830322266,32.012489318847656,9.899724006652832,142.13491821289062,23.748239517211914,56.946998596191406,41.34117889404297,11.001033782958984,31.904176712036133,377.6796875,24.166732788085938,45.599998474121094,119.2300033569336,32.01723861694336,38.8415412902832,38.932456970214844,42.53546142578125,75.70055389404297,42.71298599243164,48.1581916809082,90.50090026855469,37.71986770629883,60.06242370605469,40.550907135009766,65.25920867919922,78.15254211425781,26.11642074584961,64.59579467773438,83.44033813476562,10.028067588806152,78.43514251708984,63.95000076293945,138.52195739746094,23.110000610351562,33.279998779296875,12.670456886291504,34.45146942138672,40.99907302856445,25.863256454467773,60.016265869140625,24.0755558013916,31.90823745727539,47.883209228515625,25.765531539916992,66.23414611816406,38.52545928955078,14.746133804321289,10.253580093383789,21.739545822143555,46.934539794921875,75.68489837646484,47.62528610229492,16.24789810180664,27.79926872253418,28.610000610351562,38.03386306762695,59.3260612487793,32.93409729003906,27.700599670410156,21.91447639465332,47.6604118347168,20.600000381469727,22.950000762939453,72.36691284179688,34.24843978881836,36.212894439697266,15.173163414001465,78.27684783935547,81.11923217773438,13.593029022216797,72.79320526123047,27.622652053833008,33.51921463012695,36.23981475830078,35.359188079833984,69.10562133789062,58.041656494140625,14.429346084594727,63.006412506103516,36.34366226196289,51.979820251464844,43.04999923706055,29.5,44.0366325378418,50.045433044433594,27.49448013305664,15.43226146697998,71.01264953613281,10.275057792663574,7.710793972015381,13.144794464111328,54.37644577026367,17.534770965576172,28.984220504760742,29.641887664794922,13.0779390335083,56.85126495361328,64.58342742919922,65.44575500488281,62.341678619384766,33.11665725708008,27.231571197509766,56.86674118041992,37.28854751586914,23.284500122070312,68.4865493774414,15.394771575927734,11.828696250915527,10.890000343322754,27.037906646728516,73.9473876953125,65.71407318115234,39.75,68.88908386230469,18.865360260009766,54.70000076293945,34.972049713134766,19.485435485839844,40.298885345458984,11.633617401123047,21.290000915527344,48.144004821777344,61.020206451416016,30.14866065979004,135.8015594482422,32.18288040161133,24.586524963378906,15.785067558288574,54.93913269042969,10.449999809265137,24.469999313354492,27.62934112548828,77.3499984741211,21.301618576049805,37.69776153564453,43.868595123291016,72.27999877929688,35.61921691894531,21.692838668823242,6.429999828338623,241.33840942382812,42.872535705566406,16.758975982666016,37.52085494995117,40.70000076293945,35.80474853515625,852.9898681640625,22.1434383392334,59.87238311767578,42.45000076293945,56.52934265136719,38.11000061035156,50.88639450073242,64.05000305175781,18.90836524963379,31.629451751708984,20.203306198120117,11.135912895202637,41.80701446533203,48.29533386230469,38.58000183105469,23.764965057373047,28.667991638183594,99.10411071777344,31.15544891357422,32.102542877197266,15.122709274291992,6.650000095367432,20.952306747436523,35.56758117675781,5.849999904632568,22.689674377441406,47.266197204589844,32.63251876831055,202.89999389648438,16.518381118774414,22.05246925354004,23.494964599609375,26.044923782348633,42.52439880371094,23.399999618530273,26.75565528869629,30.26251983642578,27.438180923461914,15.598298072814941,57.280426025390625,38.81067657470703,35.8723258972168,11.51531982421875,30.422321319580078,48.029998779296875,53.908119201660156,50.72999954223633,58.31898498535156,9.782843589782715,33.43000030517578,13.5,27.9605712890625,25.54479217529297,33.566890716552734,5.639929294586182,26.288007736206055,24.86733055114746,39.34000015258789,17.74213409423828,41.64326858520508,26.450000762939453,12.720000267028809,36.70792007446289,29.200223922729492,52.18000030517578,67.08617401123047,71.6350326538086,57.779998779296875,19.930051803588867,15.094688415527344,25.170000076293945,51.56999969482422,25.091379165649414,15.479644775390625,20.529800415039062,41.721839904785156,34.42097854614258,59.911434173583984,30.318449020385742,16.252029418945312,73.81214904785156,11.47203254699707,55.318321228027344,13.890623092651367,14.199999809265137,83.47335052490234,37.243003845214844,13.520610809326172,43.84495162963867,55.17532730102539,31.157766342163086,23.93000030517578,38.849998474121094,76.17288970947266,33.07514190673828,15.14433765411377,28.41705894470215,60.21377944946289,29.921043395996094,23.659284591674805,31.19502067565918,19.944202423095703,16.131738662719727,13.594511985778809,52.487548828125,573.9910888671875,42.416378021240234,39.272918701171875,35.71622848510742,50.16262435913086,33.23331069946289,61.684993743896484,71.86132049560547,56.44676208496094,34.30478286743164,24.457481384277344,17.09000015258789,53.95042037963867,103.06070709228516,38.70000076293945,28.31141471862793,35.90901184082031,58.5733642578125,70.98616790771484,72.69999694824219,16.202739715576172,8.475621223449707,16.13374900817871,45.18187713623047,12.399999618530273,34.516075134277344,23.798904418945312,11.436612129211426,37.18412780761719,43.9060173034668,20.89546012878418,25.911863327026367,12.441666603088379,56.25,5.232473850250244,14.150093078613281,20.039501190185547,78.95999908447266,19.09000015258789,8.039999961853027,30.820003509521484,35.5099983215332,24.67285919189453,10.044697761535645,24.468400955200195,13.010000228881836,30.620933532714844,29.758581161499023,16.33696937561035,81.07910919189453,27.68000030517578,14.637675285339355,15.529999732971191,27.480390548706055,16.647092819213867,46.20734405517578,12.075177192687988,24.517854690551758,37.5812873840332,9.845181465148926,106.64726257324219,41.32191467285156,77.43681335449219,17.75,36.30288314819336,18.089216232299805,34.400001525878906,48.05622863769531,3.569999933242798,9.914008140563965,12.137384414672852,39.32016372680664,24.069089889526367,48.64360427856445,5.8284220695495605,46.454627990722656,16.549999237060547,59.40930938720703,10.731348991394043,23.729875564575195,37.75,33.62548828125,28.619171142578125,18.0131893157959,69.84342956542969,33.86616897583008,48.99690628051758,6.391499042510986,35.45000076293945,31.781930923461914,86.83858489990234,16.989999771118164,18.389999389648438,113.59778594970703,40.08900833129883,30.079999923706055,32.92008590698242,86.27987670898438,36.9786376953125,137.9693145751953,37.99314880371094,76.25,30.54538345336914,11.071682929992676,41.98526382446289,50.62786865234375,43.56336212158203,102.97090148925781,8.039999961853027,29.713376998901367,20.75,62.523921966552734,15.604558944702148,14.137621879577637,34.23579788208008,34.220001220703125,20.9982852935791,19.699947357177734,47.715946197509766,39.2599983215332,12.584089279174805,52.38776779174805,34.035179138183594,25.559999465942383,24.350000381469727,21.509098052978516,12.699999809265137,10.728766441345215,16.79660987854004,39.650001525878906,37.38838195800781,24.693906784057617,26.700000762939453,19.299999237060547,35.81797790527344,32.59513854980469,23.204355239868164,55.36526107788086,49.35251235961914,28.280548095703125,16.100000381469727,24.339643478393555,35.60327911376953,17.829999923706055,63.67229461669922,18.9362735748291,21.25,50.223106384277344,51.776084899902344,20.739999771118164,39.39649963378906,14.300000190734863,46.287078857421875,49.58527374267578,52.34577941894531,55.15999984741211,23.53536033630371,34.42276382446289,14.0,9.29184341430664,19.009132385253906,11.172529220581055,34.0099983215332,56.8238410949707,96.36244201660156,44.833614349365234,22.360000610351562,51.29963302612305,31.599153518676758,12.0259370803833,38.109745025634766,9.343640327453613,87.32684326171875,30.549999237060547,30.103410720825195,20.345870971679688,52.066585540771484,7.960000038146973,22.270000457763672,8.489593505859375,50.7824592590332,31.624284744262695,21.064870834350586,48.552188873291016,58.283416748046875,21.771377563476562,17.58967399597168,10.81611442565918,57.97086715698242,11.883322715759277,23.818931579589844,34.54717254638672,15.372481346130371,42.25,50.20924758911133,38.56273651123047,58.22148132324219,12.805511474609375,45.227874755859375,48.525123596191406,91.58000183105469,47.43831253051758,10.103554725646973,16.739784240722656,50.49005889892578,17.221538543701172,27.512407302856445,3.7715017795562744,70.71939086914062,18.43822479248047,20.13285255432129,46.00764846801758,39.400001525878906,26.399999618530273,16.049999237060547,15.800000190734863,33.81218719482422,10.414800643920898,46.79999923706055,4.185263156890869,42.251319885253906,29.908964157104492,59.99740982055664,30.429664611816406,39.099998474121094,19.894742965698242,15.03671646118164,43.9159049987793,23.682775497436523,11.35780143737793,12.199999809265137,14.544089317321777,10.630939483642578,18.29705238342285,15.760000228881836,77.16999816894531,17.049999237060547,9.638184547424316,19.73886489868164,16.171140670776367,20.803298950195312,24.487606048583984,20.0,15.17593765258789,29.461496353149414,5.5,57.59720230102539,36.538997650146484,16.817649841308594,12.576347351074219,55.0,27.383508682250977,17.719999313354492,36.65391540527344,35.599998474121094,21.707393646240234,17.56999969482422,16.31999969482422,33.95639419555664,7.513687610626221,36.509979248046875,16.46993064880371,64.25363159179688,98.00716400146484,28.950000762939453,73.0,34.369998931884766,31.48072052001953,47.72221755981445,39.395042419433594,37.72999954223633,11.270000457763672,32.0946044921875,33.6124382019043,15.473711967468262,8.360062599182129,40.18220520019531,24.778175354003906,86.50565338134766,16.282466888427734,31.25,14.699999809265137,20.759071350097656,31.579999923706055,20.26552391052246,9.615378379821777,23.009565353393555,53.033809661865234,13.399999618530273,11.61178207397461,15.985199928283691,16.160736083984375,5.420000076293945,18.538204193115234,14.199999809265137,21.850000381469727,8.796201705932617,19.5,67.58130645751953,129.84327697753906,79.1500015258789,22.260732650756836,49.20000076293945
2017-07-11,108.16766357421875,15.073593139648438,70.12000274658203,23.399999618530273,133.2704620361328,33.003204345703125,40.6667594909668,83.26576232910156,20.50301742553711,32.312255859375,77.9174575805664,41.511940002441406,74.90958404541016,14.526814460754395,21.46327781677246,123.99092102050781,29.451690673828125,9.584565162658691,14.63636302947998,41.84153366088867,40.255165100097656,31.159265518188477,44.447566986083984,15.6899995803833,90.837158203125,22.775836944580078,28.56307029724121,50.9890251159668,6.922053337097168,28.931175231933594,53.62433624267578,64.01029968261719,95.40143585205078,65.58642578125,33.89271545410156,31.22264862060547,26.882368087768555,71.6423110961914,61.63629913330078,87.53804779052734,43.87190628051758,42.708473205566406,16.59641456604004,129.8699951171875,32.189998626708984,53.959999084472656,39.65812301635742,66.32656860351562,14.460000038146973,40.495765686035156,106.85022735595703,44.38999938964844,63.81386947631836,42.491668701171875,10.982597351074219,14.879549980163574,31.466005325317383,78.7699966430664,39.810001373291016,83.51966857910156,33.25,42.882938385009766,36.87133026123047,31.00146484375,86.04730987548828,31.576745986938477,66.13945007324219,28.427915573120117,39.022422790527344,180.74794006347656,18.899999618530273,22.994049072265625,36.087738037109375,118.56802368164062,35.0,64.57718658447266,3.5999999046325684,42.812355041503906,44.50244903564453,136.18321228027344,34.43560028076172,32.368839263916016,61.186214447021484,152.94000244140625,58.26536178588867,13.397261619567871,18.97554588317871,38.29817199707031,111.26737213134766,40.54999923706055,20.69379234313965,47.82829284667969,43.13334655761719,39.14068603515625,20.628026962280273,25.34127426147461,72.46714782714844,17.099227905273438,86.61327362060547,25.822525024414062,40.26984786987305,28.857158660888672,14.886131286621094,14.682717323303223,17.268774032592773,80.2673110961914,14.010663986206055,48.57734298706055,22.596206665039062,29.82897186279297,22.312240600585938,27.0,32.709999084472656,27.399999618530273,166.7836151123047,52.65999984741211,64.01390838623047,103.85386657714844,87.68951416015625,196.0013427734375,44.723052978515625,84.66654205322266,19.381628036499023,21.66012191772461,23.310447692871094,17.603546142578125,22.407520294189453,20.270946502685547,50.09101867675781,75.7300033569336,62.74150848388672,57.66761779785156,45.003318786621094,36.952049255371094,81.91039276123047,39.310001373291016,15.65999984741211,38.88698196411133,46.196346282958984,79.85758209228516,128.64999389648438,110.74707794189453,127.8499984741211,11.042821884155273,73.9275894165039,94.82289123535156,49.0,3.4600000381469727,66.38999938964844,57.150001525878906,43.03773880004883,89.25,344.7684631347656,12.654030799865723,30.37965202331543,75.07365417480469,30.01931381225586,16.69649887084961,28.739999771118164,15.206780433654785,103.29314422607422,40.40999984741211,35.63165283203125,62.143245697021484,246.52999877929688,14.188017845153809,32.54619598388672,42.570159912109375,67.90142822265625,36.40999984741211,10.059212684631348,26.242464065551758,10.649999618530273,74.97858428955078,32.62173843383789,9.89135456085205,142.7061004638672,23.739328384399414,57.19640350341797,41.033843994140625,10.953411102294922,32.48158645629883,375.31402587890625,24.36488914489746,45.5,121.7699966430664,31.709802627563477,38.884117126464844,38.16372299194336,41.96686553955078,75.39706420898438,43.25883483886719,47.922122955322266,90.49113464355469,37.67097473144531,60.303627014160156,40.39768981933594,66.17847442626953,77.24324798583984,25.87037467956543,64.55074310302734,82.3882064819336,10.080399513244629,78.84957885742188,64.30000305175781,139.2085723876953,22.93000030517578,33.5,12.739641189575195,34.4423828125,40.882659912109375,25.783538818359375,60.16020965576172,23.978618621826172,31.698040008544922,48.223506927490234,25.757308959960938,66.34673309326172,38.51679229736328,14.685770034790039,10.171550750732422,21.8947811126709,47.144107818603516,75.9260025024414,47.62528610229492,16.25742530822754,27.929380416870117,28.200000762939453,37.682838439941406,58.862918853759766,33.1650505065918,27.770931243896484,21.91447639465332,47.87528991699219,20.25,23.020000457763672,72.49583435058594,34.8027229309082,36.11924743652344,15.197810173034668,78.560302734375,80.30963897705078,13.637385368347168,72.55853271484375,27.690317153930664,33.74297332763672,36.68218994140625,35.49969482421875,68.97561645507812,58.75019836425781,14.604973793029785,62.64039611816406,36.14726257324219,52.27570343017578,42.349998474121094,29.229999542236328,44.214027404785156,49.62299728393555,27.451223373413086,15.159697532653809,70.55598449707031,11.19148063659668,7.782042026519775,13.088652610778809,53.6446533203125,17.926258087158203,28.451677322387695,29.739870071411133,13.251941680908203,56.4522705078125,64.67951965332031,65.69332122802734,61.69601821899414,32.40653610229492,27.405681610107422,56.85060119628906,37.14784240722656,23.01487159729004,67.53988647460938,15.643074989318848,11.820351600646973,10.8100004196167,27.02964973449707,74.2296371459961,66.37614440917969,40.09000015258789,68.87947082519531,18.76519012451172,55.45000076293945,34.7529296875,19.40321922302246,40.02019500732422,11.721512794494629,21.510000228881836,47.91664123535156,61.08096694946289,29.819110870361328,135.4566192626953,32.37852096557617,24.603553771972656,15.680485725402832,55.12364959716797,10.399999618530273,24.329999923706055,27.19280433654785,77.55000305175781,21.663658142089844,37.20973587036133,44.25030517578125,71.34425354003906,36.25168991088867,21.82375144958496,6.300000190734863,244.43006896972656,42.429222106933594,17.002567291259766,37.53006362915039,41.4900016784668,36.0810661315918,848.2706298828125,22.197317123413086,59.87238311767578,43.04999923706055,56.20514678955078,38.0,50.57959747314453,63.45000076293945,18.953798294067383,31.839139938354492,20.30154037475586,11.144400596618652,42.01504898071289,48.41526412963867,39.0099983215332,23.51145362854004,28.70153045654297,98.37040710449219,30.784555435180664,32.41949462890625,15.197001457214355,6.449999809265137,20.93526840209961,35.55851745605469,5.96999979019165,22.689674377441406,47.39039611816406,32.658660888671875,201.64999389648438,16.330163955688477,21.922237396240234,23.427961349487305,25.693992614746094,42.21907043457031,23.56999969482422,26.548301696777344,30.138534545898438,27.528289794921875,15.505722999572754,57.41789245605469,39.19547653198242,35.93264389038086,11.579508781433105,31.06497573852539,48.11000061035156,54.03551483154297,50.75,58.452301025390625,9.856154441833496,33.75,13.399999618530273,27.792484283447266,25.36764144897461,33.708335876464844,5.611775875091553,26.18216323852539,24.69642448425293,39.619998931884766,17.671676635742188,42.14563751220703,26.729999542236328,12.850000381469727,36.173980712890625,29.23700714111328,52.279998779296875,66.46552276611328,71.38851928710938,57.849998474121094,19.894819259643555,15.094688415527344,25.25,52.0,25.091379165649414,15.39708423614502,20.708099365234375,42.20724105834961,34.43831253051758,59.872501373291016,29.91446876525879,16.209264755249023,73.94986724853516,11.341963768005371,55.52135467529297,13.691043853759766,14.050000190734863,83.67388916015625,37.01090621948242,13.69328784942627,43.699134826660156,54.34659957885742,31.065048217773438,23.860000610351562,39.04999923706055,76.47870635986328,33.2281379699707,15.552640914916992,28.322744369506836,60.30393600463867,29.74241065979004,23.816099166870117,31.10652732849121,20.161603927612305,16.25698471069336,13.586480140686035,52.81950378417969,571.405517578125,42.32289123535156,39.27679443359375,35.32587814331055,49.444725036621094,33.38774490356445,61.20903015136719,71.52680206298828,56.71298599243164,34.392520904541016,24.115421295166016,17.6299991607666,54.64104461669922,102.73749542236328,39.150001525878906,28.70281410217285,36.15139389038086,58.91704177856445,70.61907958984375,73.1500015258789,16.346126556396484,8.166291236877441,16.173646926879883,45.486289978027344,12.050000190734863,34.353057861328125,23.756406784057617,11.499141693115234,37.36990737915039,43.57194519042969,20.87769317626953,25.738069534301758,13.175000190734863,58.04999923706055,5.282071590423584,14.052483558654785,19.98946762084961,79.77999877929688,19.059999465942383,8.09000015258789,33.101226806640625,35.779998779296875,24.541322708129883,10.09599781036377,24.557510375976562,12.869999885559082,30.545257568359375,29.44040870666504,16.44096565246582,81.59832763671875,27.239999771118164,14.542317390441895,15.729999542236328,27.3465518951416,16.783754348754883,47.24386978149414,12.121753692626953,24.517854690551758,37.67284393310547,9.964276313781738,106.44802856445312,41.77895736694336,78.20304107666016,17.559999465942383,36.340919494628906,18.262680053710938,35.099998474121094,48.29579162597656,3.440000057220459,10.074055671691895,12.096562385559082,38.887577056884766,24.07547378540039,48.53153991699219,5.92010498046875,46.10914611816406,16.360000610351562,58.98190689086914,10.821300506591797,23.608938217163086,38.400001525878906,34.1580810546875,28.50465965270996,18.085859298706055,69.55221557617188,33.98126983642578,48.876041412353516,6.427064895629883,35.349998474121094,31.73920249938965,86.99783325195312,17.530000686645508,18.520000457763672,113.402587890625,40.261627197265625,29.899999618530273,32.654598236083984,87.28437805175781,36.95133590698242,138.98849487304688,38.18264389038086,76.66000366210938,30.392385482788086,11.1796236038208,41.7368278503418,50.452388763427734,43.457763671875,102.8738021850586,8.109999656677246,29.572551727294922,20.799999237060547,62.30226516723633,15.428847312927246,14.230116844177246,34.5149040222168,34.67626190185547,20.758033752441406,19.738208770751953,47.56325149536133,38.91999816894531,12.55176067352295,52.21299362182617,33.99184799194336,25.489999771118164,24.600000381469727,21.376737594604492,12.649999618530273,10.698243141174316,17.434635162353516,40.29999923706055,37.72761154174805,24.439983367919922,26.850000381469727,19.34000015258789,36.2052001953125,32.497737884521484,22.9566593170166,54.69965744018555,49.04946517944336,28.873226165771484,16.299999237060547,24.90860366821289,35.35840606689453,17.989999771118164,64.32266998291016,19.18219757080078,21.700000762939453,50.09950256347656,51.5633659362793,20.799999237060547,39.4598274230957,14.380000114440918,45.81953048706055,49.58527374267578,52.06791305541992,55.70000076293945,23.75513458251953,34.471107482910156,13.949999809265137,9.180061340332031,18.87588882446289,11.172529220581055,34.189998626708984,57.31403350830078,97.56069946289062,44.4705924987793,22.440000534057617,51.68069076538086,31.511249542236328,12.0657320022583,37.581050872802734,9.343640327453613,87.51785278320312,30.700000762939453,30.17729377746582,18.780181884765625,53.11717987060547,7.949999809265137,22.5,8.604836463928223,51.58981704711914,31.571937561035156,20.96355628967285,48.447444915771484,58.2128791809082,22.56307029724121,17.36005210876465,10.91444206237793,57.5925407409668,11.797212600708008,23.51675033569336,35.90906524658203,15.712366104125977,42.20000076293945,50.046627044677734,38.29020309448242,58.267032623291016,12.761656761169434,45.664310455322266,48.46029281616211,90.58000183105469,47.410186767578125,10.151325225830078,17.229148864746094,49.50564956665039,17.458099365234375,27.48138999938965,3.75644850730896,70.69258117675781,18.303638458251953,20.01616668701172,45.477725982666016,39.54999923706055,26.299999237060547,16.1299991607666,15.470000267028809,34.34734344482422,10.27406120300293,45.0,4.137702941894531,41.965843200683594,29.908964157104492,60.4748420715332,29.446626663208008,39.599998474121094,19.894742965698242,14.894021034240723,43.9159049987793,23.72018814086914,11.398903846740723,12.25,14.402426719665527,10.586273193359375,18.059429168701172,15.710000038146973,77.80999755859375,17.06999969482422,9.465259552001953,19.55176544189453,16.396636962890625,20.58306121826172,24.685882568359375,20.200000762939453,15.158342361450195,29.68570327758789,5.75,57.87675094604492,36.87422180175781,16.87826919555664,12.635251998901367,56.29999923706055,27.18539047241211,17.65999984741211,36.457035064697266,35.900001525878906,21.832700729370117,17.360000610351562,16.079999923706055,33.53193283081055,7.5064826011657715,36.46780776977539,16.356346130371094,64.7286376953125,98.57749938964844,28.799999237060547,75.0,34.59000015258789,31.922046661376953,47.7550048828125,39.11722183227539,37.02000045776367,11.350000381469727,32.230018615722656,34.86940383911133,15.542292594909668,8.236323356628418,39.7415885925293,24.86207389831543,86.46636962890625,15.974846839904785,31.25,14.649999618530273,20.95537757873535,31.350000381469727,20.284618377685547,9.647008895874023,23.273033142089844,53.082157135009766,13.300000190734863,11.617890357971191,16.703269958496094,16.160736083984375,5.420000076293945,18.975065231323242,14.199999809265137,21.899999618530273,8.74897289276123,19.649999618530273,67.78860473632812,132.6361541748047,80.43000030517578,22.50906753540039,49.79999923706055
2017-07-12,109.01683044433594,15.471860885620117,71.1500015258789,23.399999618530273,131.16494750976562,33.33906173706055,40.69350051879883,82.78656768798828,20.68063735961914,32.28533935546875,78.41477966308594,41.94818115234375,76.11837768554688,14.574413299560547,21.39989471435547,124.26712036132812,29.696821212768555,9.763350486755371,14.839085578918457,41.877140045166016,40.406211853027344,31.56950569152832,45.13616943359375,15.819999694824219,92.32673645019531,22.67961311340332,28.802188873291016,50.91596221923828,6.865237712860107,29.247055053710938,53.46831512451172,63.72100830078125,95.41059875488281,66.68085479736328,34.9282112121582,31.874481201171875,27.128917694091797,71.63726043701172,61.909523010253906,95.49604034423828,43.905033111572266,43.41849899291992,16.274940490722656,129.94000244140625,32.650001525878906,54.09000015258789,40.183250427246094,66.26294708251953,14.930000305175781,40.12843704223633,107.33810424804688,44.61000061035156,64.59380340576172,42.94092559814453,10.830982208251953,14.836814880371094,31.670610427856445,79.55999755859375,41.790000915527344,84.2869644165039,33.290000915527344,43.30409240722656,37.1912956237793,31.394922256469727,86.06568145751953,31.012725830078125,64.82435607910156,28.77296257019043,39.63454055786133,184.94017028808594,19.209999084472656,23.46432876586914,36.194881439208984,119.29497528076172,34.599998474121094,64.40748596191406,3.700000047683716,42.784423828125,44.64772033691406,136.51268005371094,35.16310501098633,32.9872932434082,61.93413543701172,155.92999267578125,58.2277946472168,13.362822532653809,19.30672836303711,37.916236877441406,111.33704376220703,41.119998931884766,20.69379234313965,47.68415832519531,43.48060607910156,39.649234771728516,20.57765007019043,25.663864135742188,73.6138687133789,17.050514221191406,89.50762176513672,26.544113159179688,41.54104995727539,29.27979278564453,14.953274726867676,14.682717323303223,17.317720413208008,80.2673110961914,14.176237106323242,49.38666915893555,23.0493106842041,29.860933303833008,22.345853805541992,27.3700008392334,33.119998931884766,27.600000381469727,169.0961456298828,54.2400016784668,64.18075561523438,105.61316680908203,86.46025085449219,194.7923583984375,45.30318069458008,84.71971893310547,19.526844024658203,22.184391021728516,23.62721824645996,17.628742218017578,22.697843551635742,20.41155433654785,52.216556549072266,75.6500015258789,63.13493728637695,57.87392807006836,45.50011444091797,36.943145751953125,82.7822265625,40.29999923706055,16.190000534057617,38.8262939453125,44.73910140991211,79.52699279785156,129.35000610351562,110.35657501220703,127.8499984741211,11.168861389160156,73.45062255859375,95.44180297851562,48.75,3.5,65.48999786376953,55.349998474121094,43.243919372558594,91.0,351.317138671875,12.709007263183594,31.1075382232666,75.40248107910156,30.78546905517578,16.92987823486328,28.899999618530273,19.67552375793457,104.71862030029297,41.31999969482422,36.64725875854492,62.33192825317383,247.86000061035156,14.197375297546387,32.74811553955078,42.683895111083984,68.66035461425781,36.619998931884766,10.0283784866333,26.590757369995117,11.0,75.66522979736328,32.72328186035156,9.95830249786377,144.37213134765625,23.748239517211914,57.53766632080078,40.90161895751953,11.134381294250488,32.44244384765625,376.69403076171875,24.795669555664062,45.650001525878906,122.30999755859375,31.66588020324707,39.76957321166992,37.808292388916016,42.42542266845703,76.6754379272461,44.16858673095703,48.441471099853516,90.92059326171875,37.88279724121094,60.328575134277344,40.355125427246094,67.5027847290039,77.60697937011719,25.413423538208008,64.8210220336914,83.44033813476562,10.119649887084961,80.13146209716797,64.62999725341797,139.26504516601562,23.290000915527344,33.83000183105469,12.769291877746582,34.760520935058594,41.522884368896484,25.83668327331543,60.16020965576172,23.8904972076416,31.740081787109375,48.313045501708984,25.913564682006836,66.8251724243164,38.811668395996094,14.80649471282959,10.244465827941895,21.88067054748535,46.838478088378906,76.18431091308594,47.55830764770508,16.45754623413086,27.990095138549805,29.579999923706055,38.29001235961914,59.62317657470703,33.312862396240234,27.67822265625,21.820619583129883,48.68325424194336,19.959999084472656,23.209999084472656,73.13182830810547,35.084720611572266,35.97877883911133,15.271745681762695,79.3191909790039,81.06275939941406,13.707090377807617,72.4928207397461,27.952499389648438,33.832481384277344,36.70547103881836,35.07819366455078,68.84564208984375,59.015907287597656,14.503291130065918,62.78510284423828,36.08180236816406,52.53340530395508,42.20000076293945,29.209999084472656,44.30271530151367,49.77579116821289,27.728071212768555,15.042886734008789,70.8041763305664,11.441412925720215,7.932459831237793,13.289155006408691,52.73435592651367,18.162965774536133,28.550296783447266,29.739870071411133,13.16951847076416,56.62960433959961,66.21721649169922,68.45191955566406,62.592777252197266,32.87675094604492,27.68427085876465,57.54509735107422,37.99211120605469,22.88005828857422,58.02656555175781,15.841716766357422,11.753619194030762,10.90999984741211,27.590879440307617,75.30397033691406,66.11326599121094,40.310001373291016,69.21541595458984,18.740150451660156,56.650001525878906,35.103519439697266,19.923925399780273,40.94916915893555,11.790575981140137,21.639999389648438,48.683990478515625,61.01154327392578,30.271059036254883,136.09722900390625,33.178871154785156,24.722742080688477,16.022119522094727,54.57011032104492,10.600000381469727,24.299999237060547,27.456541061401367,77.8499984741211,21.311403274536133,37.488609313964844,44.24099349975586,71.42296600341797,36.337928771972656,22.169706344604492,6.329999923706055,245.3255157470703,42.74479675292969,17.002567291259766,38.627655029296875,43.150001525878906,36.83111572265625,861.1141967773438,22.071605682373047,60.65446090698242,43.650001525878906,55.871925354003906,35.52000045776367,51.19319534301758,64.5,19.190032958984375,31.7888126373291,20.3997745513916,11.144400596618652,42.15977478027344,48.249210357666016,38.90999984741211,23.519624710083008,29.070472717285156,98.5961685180664,31.248180389404297,32.69116973876953,15.205260276794434,6.599999904632568,21.05451011657715,34.92402648925781,5.789999961853027,23.055282592773438,47.78960418701172,32.7109260559082,202.60000610351562,16.267427444458008,21.792009353637695,23.584293365478516,25.836257934570312,42.702049255371094,23.40999984741211,26.63717269897461,30.306804656982422,27.663455963134766,15.968584060668945,58.24272155761719,39.64291000366211,36.458274841308594,11.759234428405762,31.015541076660156,48.47999954223633,53.966922760009766,50.880001068115234,59.452232360839844,10.010921478271484,34.06999969482422,13.380000114440918,28.0698184967041,25.24363899230957,33.5226936340332,5.639929294586182,26.12442970275879,25.166425704956055,39.86000061035156,17.678112030029297,41.66121292114258,27.15999984741211,12.970000267028809,36.25791549682617,29.172626495361328,53.0099983215332,66.00234985351562,72.86756134033203,58.2400016784668,19.903627395629883,15.007181167602539,25.6200008392334,52.93000030517578,25.091379165649414,15.60348129272461,20.937341690063477,41.88624954223633,34.412315368652344,60.464073181152344,30.200210571289062,16.209264755249023,75.05152130126953,11.524060249328613,55.4683837890625,14.050286293029785,14.399999618530273,84.97264862060547,37.49446105957031,13.831430435180664,44.03937911987305,55.8295783996582,31.065048217773438,23.790000915527344,39.75,76.57763671875,33.192142486572266,15.747512817382812,28.171842575073242,60.57434844970703,29.831729888916016,24.02191734313965,31.283517837524414,20.218318939208984,16.265336990356445,13.731098175048828,52.97571563720703,571.261962890625,42.51921844482422,39.524749755859375,36.10655975341797,50.790771484375,33.405921936035156,62.351341247558594,71.11357879638672,57.13131332397461,34.83120346069336,24.115421295166016,17.790000915527344,54.437923431396484,104.7229995727539,39.45000076293945,29.22468376159668,36.33095169067383,58.867958068847656,70.66495513916016,73.25,16.441720962524414,7.856962203979492,16.413021087646484,45.95674514770508,12.100000381469727,34.481746673583984,23.798904418945312,11.499141693115234,37.36061477661133,43.9537467956543,20.851051330566406,26.09393310546875,12.991666793823242,57.54999923706055,5.331668376922607,14.191926956176758,20.172937393188477,80.08999633789062,19.149999618530273,8.069999694824219,34.07756042480469,35.709999084472656,24.701051712036133,10.147297859191895,24.299104690551758,12.239999771118164,31.349327087402344,29.693073272705078,16.631641387939453,80.98959350585938,28.260000228881836,14.725090980529785,15.760000228881836,27.56960678100586,16.869165420532227,47.998531341552734,12.2731294631958,24.517854690551758,38.58834457397461,10.123069763183594,109.01932525634766,46.349365234375,78.49037170410156,17.6200008392334,36.66419982910156,18.427873611450195,35.099998474121094,48.95697784423828,3.4800000190734863,10.180752754211426,12.171401023864746,38.75239944458008,23.94775390625,48.453948974609375,6.653569221496582,46.576019287109375,16.3799991607666,59.029396057128906,10.965224266052246,23.824899673461914,39.04999923706055,33.93240737915039,28.495849609375,18.2766170501709,69.3173828125,34.49479293823242,49.03721237182617,6.523597240447998,35.5,31.61105728149414,87.299560546875,17.690000534057617,18.809999465942383,113.56990814208984,40.51190185546875,30.030000686645508,31.72540283203125,88.72220611572266,36.88762664794922,137.7763214111328,38.55298614501953,77.7300033569336,30.320384979248047,11.264433860778809,42.034942626953125,50.189151763916016,43.37653350830078,102.51185607910156,8.170000076293945,29.572551727294922,20.850000381469727,62.51506423950195,15.412115097045898,14.540607452392578,35.073097229003906,34.36600875854492,20.90218734741211,19.80709457397461,48.25035858154297,39.0,12.567927360534668,52.95576858520508,34.26046371459961,25.65999984741211,25.700000762939453,21.4925537109375,13.0,10.721136093139648,17.725900650024414,40.54999923706055,38.864479064941406,24.313020706176758,26.950000762939453,19.309999465942383,36.49562072753906,32.630558013916016,23.142427444458008,55.23828887939453,48.73749923706055,29.156295776367188,16.450000762939453,25.094266891479492,35.50533676147461,18.18000030517578,65.32183074951172,18.92681312561035,22.350000381469727,50.346702575683594,51.26555633544922,21.56999969482422,39.911014556884766,14.710000038146973,45.679264068603516,50.16376876831055,53.150665283203125,56.2599983215332,24.118247985839844,34.954566955566406,14.0,9.22896671295166,18.92030143737793,11.198652267456055,34.470001220703125,56.900733947753906,96.2695541381836,44.901676177978516,22.31999969482422,51.871212005615234,31.379409790039062,12.0657320022583,37.184539794921875,9.251129150390625,87.94756317138672,31.100000381469727,30.407150268554688,18.763954162597656,54.29305648803711,8.119999885559082,22.299999237060547,8.566423416137695,52.23569107055664,31.772579193115234,21.805217742919922,49.218719482421875,58.452579498291016,22.519086837768555,17.77338218688965,10.8811674118042,57.71864700317383,11.969432830810547,23.285673141479492,36.46753692626953,16.139650344848633,42.599998474121094,49.94140625,38.38104248046875,58.358154296875,12.805511474609375,46.195613861083984,48.85737228393555,91.06999969482422,47.60710906982422,10.278715133666992,17.24602508544922,49.698856353759766,18.073152542114258,27.57444190979004,3.8051533699035645,71.33555603027344,18.617671966552734,19.639184951782227,44.99596405029297,39.599998474121094,26.450000762939453,16.290000915527344,15.5,35.174407958984375,10.309245109558105,45.0,4.09014368057251,42.22456741333008,30.50166893005371,61.11142349243164,29.804088592529297,39.849998474121094,20.56658363342285,14.929694175720215,44.242591857910156,23.673423767089844,11.440004348754883,12.149999618530273,14.213541984558105,10.630939483642578,18.10695457458496,15.600000381469727,78.33000183105469,16.959999084472656,9.647286415100098,19.645313262939453,16.47395133972168,20.3536434173584,24.73545265197754,20.149999618530273,15.211133003234863,29.5063419342041,5.949999809265137,57.78689956665039,36.576236724853516,16.9908447265625,12.672069549560547,56.75,27.064794540405273,17.8799991607666,36.6025505065918,36.75,22.083322525024414,17.420000076293945,16.260000228881836,33.95639419555664,7.528092861175537,36.56060028076172,15.970154762268066,65.10315704345703,99.57565307617188,29.049999237060547,77.5999984741211,35.150001525878906,32.21625518798828,47.84516525268555,38.8671875,37.16999816894531,11.75,32.2751579284668,35.28839111328125,15.653738021850586,8.251792907714844,40.05767822265625,24.740882873535156,86.85922241210938,15.717304229736328,31.049999237060547,14.949999809265137,20.90629768371582,31.510000228881836,20.857364654541016,9.647008895874023,23.281814575195312,53.51726150512695,13.449999809265137,11.605672836303711,16.54007339477539,16.201156616210938,5.389999866485596,19.15550994873047,14.199999809265137,22.350000381469727,8.813911437988281,20.049999237060547,68.10448455810547,136.75437927246094,79.70999908447266,22.379934310913086,49.25
2017-07-13,107.99594116210938,15.151515007019043,71.1500015258789,23.399999618530273,131.82586669921875,33.951515197753906,41.38880920410156,84.01741790771484,20.68063735961914,33.011959075927734,77.26712036132812,41.62411880493164,75.64576721191406,14.86003303527832,21.542509078979492,124.40524291992188,29.47892951965332,9.763350486755371,14.758000373840332,42.22426223754883,40.48173904418945,31.5601749420166,44.943359375,15.850000381469727,92.13818359375,22.949037551879883,28.632490158081055,50.41093063354492,7.035684585571289,29.07697105407715,53.6518669128418,63.89967727661133,96.07733154296875,68.0705795288086,34.82002258300781,31.902416229248047,27.472318649291992,72.13553619384766,62.56159210205078,96.11190032958984,44.2610969543457,43.258750915527344,16.274940490722656,131.6999969482422,32.709999084472656,54.2400016784668,40.64213180541992,67.25357818603516,14.899999618530273,40.31657409667969,108.41653442382812,44.720001220703125,64.49527740478516,42.92219924926758,10.849933624267578,14.999197006225586,33.188072204589844,79.95999908447266,41.529998779296875,83.9554214477539,33.459999084472656,43.669090270996094,38.210113525390625,31.62444496154785,85.39453125,32.28604507446289,65.4537124633789,28.945486068725586,39.56759262084961,184.00338745117188,18.989999771118164,23.414451599121094,36.59423065185547,119.53419494628906,36.0099983215332,64.61488342285156,3.8499999046325684,42.57963180541992,44.88984680175781,137.2587890625,34.484107971191406,33.33572006225586,62.142250061035156,155.3800048828125,58.9603385925293,13.424816131591797,20.389760971069336,38.29817199707031,112.79061126708984,42.900001525878906,20.54513168334961,49.36293411254883,44.08374786376953,39.69308090209961,20.628026962280273,25.565290451049805,73.21072387695312,17.099227905273438,88.66580963134766,26.501155853271484,41.94966125488281,29.110733032226562,14.812272071838379,14.690962791442871,18.02739715576172,82.83969116210938,14.35757827758789,48.94014358520508,23.266014099121094,30.250890731811523,22.446697235107422,27.59000015258789,33.09000015258789,27.799999237060547,170.1843719482422,54.470001220703125,64.0038833618164,105.77723693847656,87.24848175048828,199.913330078125,45.44382095336914,85.33097839355469,19.689138412475586,23.01934051513672,23.62721824645996,17.771520614624023,22.4867000579834,20.270946502685547,52.22626876831055,75.97000122070312,64.18108367919922,57.93672561645508,45.53437805175781,36.871856689453125,83.1025161743164,40.13999938964844,16.399999618530273,38.730918884277344,45.689857482910156,79.90479278564453,128.2899932861328,110.48040008544922,127.25,11.217336654663086,73.9275894165039,95.98681640625,49.060001373291016,3.5199999809265137,65.31999969482422,56.54999923706055,43.53974151611328,91.94999694824219,356.2408752441406,12.763984680175781,31.22246742248535,75.00788879394531,30.78546905517578,17.17658805847168,29.270000457763672,20.711074829101562,105.52042388916016,41.22999954223633,37.560462951660156,61.84135818481445,248.02000427246094,14.26288890838623,32.96760559082031,42.60514831542969,69.28811645507812,36.57500076293945,10.074625968933105,26.436704635620117,10.850000381469727,74.9072494506836,32.974464416503906,9.991775512695312,143.4201202392578,23.766077041625977,57.69146728515625,41.12199401855469,11.048657417297363,32.70668029785156,377.5121154785156,24.528587341308594,45.900001525878906,122.30000305175781,31.692228317260742,39.29279708862305,38.0232048034668,41.98521423339844,76.0500259399414,44.577972412109375,48.535911560058594,90.89132690429688,37.90723419189453,60.228755950927734,40.98501968383789,66.93387603759766,77.19779968261719,25.931888580322266,64.8210220336914,85.75997161865234,10.04769229888916,79.91942596435547,64.91999816894531,140.1868133544922,23.75,33.66999816894531,12.74952507019043,34.71508026123047,41.36491012573242,25.765827178955078,60.687923431396484,23.69662094116211,31.656003952026367,48.169769287109375,25.69974136352539,66.71259307861328,38.638206481933594,14.944475173950195,10.718408584594727,21.7183780670166,46.742431640625,77.18312072753906,47.30950927734375,16.486135482788086,27.790603637695312,31.549999237060547,38.15718460083008,58.959049224853516,33.303619384765625,28.154550552368164,21.8675479888916,48.52852249145508,19.93000030517578,22.8700008392334,72.8138427734375,34.86105728149414,36.24099349975586,15.279959678649902,79.53865051269531,81.25102233886719,13.548663139343262,72.79320526123047,27.741060256958008,33.429710388183594,36.64726257324219,35.40602111816406,69.27275085449219,59.074947357177734,14.457075119018555,62.827667236328125,35.932151794433594,52.92472839355469,42.25,29.3700008392334,44.52444839477539,49.63198471069336,27.529088973999023,14.93905258178711,72.22383117675781,11.561753273010254,7.956208229064941,13.337274551391602,54.01055145263672,18.4451961517334,28.37278175354004,29.766754150390625,13.306892395019531,56.71826934814453,67.3704833984375,67.93910217285156,62.0278205871582,32.867149353027344,27.858381271362305,57.96500015258789,37.663780212402344,22.841543197631836,56.01683044433594,15.7920560836792,11.820351600646973,11.079999923706055,27.49184226989746,74.5573959350586,65.70433807373047,41.40999984741211,69.06184387207031,19.06570053100586,57.349998474121094,34.7529296875,20.01527976989746,40.90272521972656,11.583392143249512,21.84000015258789,48.456634521484375,60.76852035522461,29.451906204223633,136.09722900390625,33.819149017333984,24.893007278442383,16.09184455871582,53.83205032348633,10.699999809265137,24.229999542236328,27.14732551574707,78.69999694824219,21.751724243164062,37.379051208496094,43.7103271484375,71.5978775024414,36.87456130981445,22.020105361938477,6.360000133514404,249.3786163330078,43.270748138427734,16.905128479003906,39.41164779663086,44.380001068115234,36.238975524902344,853.1990356445312,22.062625885009766,60.04616928100586,43.20000076293945,55.565731048583984,35.650001525878906,50.664825439453125,65.1500015258789,19.217294692993164,32.04883575439453,20.95642852783203,11.229278564453125,42.81103515625,48.04624938964844,39.529998779296875,23.79767608642578,29.070472717285156,98.20111083984375,31.85089111328125,32.51004409790039,15.296060562133789,6.5,21.284473419189453,34.72462463378906,5.900000095367432,23.040658950805664,47.48797607421875,32.78932189941406,203.0500030517578,16.366016387939453,21.87882423400879,23.651302337646484,25.96904754638672,42.68539810180664,23.829999923706055,26.763057708740234,30.094257354736328,27.6184024810791,15.968584060668945,57.463714599609375,40.35880661010742,36.311790466308594,11.926121711730957,31.905372619628906,48.209999084472656,53.98651885986328,51.18000030517578,61.9567756652832,10.14124870300293,33.40999984741211,13.479999542236328,27.683229446411133,25.872514724731445,34.16804122924805,5.602392673492432,26.374610900878906,25.12369728088379,39.77000045776367,17.645931243896484,41.58944320678711,27.209999084472656,12.800000190734863,36.19916534423828,28.951900482177734,53.220001220703125,66.5859375,72.42384338378906,57.900001525878906,19.736299514770508,15.094688415527344,25.34000015258789,52.470001220703125,25.109359741210938,15.520915985107422,20.733570098876953,42.65351486206055,34.56830596923828,59.926998138427734,30.012998580932617,16.252029418945312,73.94003295898438,11.6281156539917,55.4066047668457,13.930541038513184,14.25,84.90580749511719,37.52346420288086,13.909135818481445,44.13660430908203,56.09128189086914,30.97231101989746,23.899999618530273,39.75,76.98237609863281,32.94013595581055,15.914546012878418,28.34160614013672,60.43914031982422,29.787067413330078,23.914108276367188,31.19502067565918,20.246675491333008,16.21523666381836,13.674859046936035,52.91714096069336,575.0446166992188,42.276153564453125,39.52861785888672,35.86260223388672,52.406028747558594,33.60580062866211,61.665950775146484,71.35955047607422,56.731990814208984,34.4363899230957,24.50023651123047,17.75,53.909793853759766,109.66363525390625,39.04999923706055,28.267927169799805,36.24116134643555,59.21162796020508,69.60958099365234,77.6500015258789,16.776288986206055,7.980693817138672,16.357168197631836,45.97519302368164,12.199999809265137,34.533226013183594,23.71390724182129,11.386589050292969,37.17483139038086,44.24008560180664,20.886577606201172,26.184967041015625,13.116666793823242,57.0,5.294470310211182,14.240729331970215,20.264667510986328,80.83000183105469,19.540000915527344,8.3100004196167,34.02123260498047,36.45000076293945,24.738632202148438,10.003658294677734,24.263458251953125,12.09000015258789,31.510141372680664,29.468481063842773,16.830978393554688,82.76210021972656,28.719999313354492,14.717143058776855,15.819999694824219,27.21272087097168,16.9204158782959,47.78031921386719,12.156685829162598,24.371479034423828,37.4439697265625,10.09329605102539,111.99862670898438,46.896026611328125,78.29882049560547,18.489999771118164,36.78780746459961,18.452653884887695,35.0,48.554508209228516,3.440000057220459,10.278559684753418,12.055744171142578,38.39189910888672,24.005229949951172,48.514286041259766,6.463654041290283,47.15495300292969,16.360000610351562,59.057899475097656,10.884268760681152,24.187715530395508,39.0,34.293487548828125,28.557514190673828,18.512800216674805,68.98857116699219,34.57448196411133,48.956626892089844,6.569324016571045,35.29999923706055,31.653766632080078,87.08164978027344,17.899999618530273,18.729999542236328,113.63496398925781,41.48716735839844,29.610000610351562,31.902385711669922,87.3139419555664,36.75110626220703,136.53834533691406,38.410545349121094,77.97000122070312,30.873641967773438,11.25672435760498,41.93557357788086,51.285953521728516,43.26280975341797,103.20927429199219,7.96999979019165,29.760313034057617,20.399999618530273,62.32887268066406,15.412115097045898,14.401877403259277,34.60792922973633,34.4481315612793,21.190494537353516,20.258644104003906,48.411537170410156,38.790000915527344,12.511350631713867,52.34406661987305,33.93119812011719,26.209999084472656,26.399999618530273,21.40155601501465,12.949999809265137,10.713504791259766,17.75364112854004,40.66999816894531,38.47941970825195,24.630422592163086,27.049999237060547,19.229999542236328,36.25360107421875,32.73683166503906,23.628984451293945,55.95338821411133,48.960330963134766,29.297836303710938,16.549999237060547,25.142179489135742,35.84814453125,18.190000534057617,65.78368377685547,19.324077606201172,21.899999618530273,50.18190383911133,51.09537887573242,22.440000534057617,39.90311050415039,14.5600004196167,47.4091911315918,50.081119537353516,53.23689651489258,56.22999954223633,24.003585815429688,35.38968276977539,13.800000190734863,9.103211402893066,18.742650985717773,11.224777221679688,34.47999954223633,57.419761657714844,96.94192504882812,45.15126037597656,22.969999313354492,51.44252014160156,31.55519676208496,12.240830421447754,37.184539794921875,9.251129150390625,86.99263763427734,30.75,30.612375259399414,18.73150634765625,57.72431564331055,8.4399995803833,22.780000686645508,8.72008228302002,51.38796615600586,31.72023582458496,21.664941787719727,48.54266357421875,58.39043045043945,22.738996505737305,17.68153190612793,11.48012924194336,58.012901306152344,11.92637825012207,23.10791778564453,36.879051208496094,16.7028865814209,42.29999923706055,49.42487716674805,38.33562469482422,58.358154296875,12.805511474609375,46.024845123291016,48.525123596191406,89.87999725341797,47.39143371582031,10.461837768554688,17.195396423339844,49.4964485168457,18.54627227783203,27.295284271240234,3.7909836769104004,71.6124038696289,18.169055938720703,19.477615356445312,44.610557556152344,39.75,26.549999237060547,16.770000457763672,15.350000381469727,34.44465255737305,10.960171699523926,44.599998474121094,3.995023488998413,42.269168853759766,30.364892959594727,60.70472717285156,29.714731216430664,40.0,20.51859474182129,15.464808464050293,43.96256637573242,23.374116897583008,11.28244686126709,12.600000381469727,14.307985305786133,10.720274925231934,18.15447998046875,15.949999809265137,80.68000030517578,16.969999313354492,9.547171592712402,19.73886489868164,16.428512573242188,20.500469207763672,24.190181732177734,20.049999237060547,15.070369720458984,29.68570327758789,6.0,57.31765365600586,36.725223541259766,17.198684692382812,12.48062515258789,56.0,27.038951873779297,18.469999313354492,36.78231430053711,36.5,22.11223793029785,17.479999542236328,16.889999389648438,33.673423767089844,7.463259696960449,36.80523681640625,15.939864158630371,65.41374206542969,102.42747497558594,28.799999237060547,78.80000305175781,35.33000183105469,32.706607818603516,48.57284927368164,39.32096481323242,37.18000030517578,12.029999732971191,32.2751579284668,34.96251678466797,15.610876083374023,8.344595909118652,40.96764373779297,25.51462173461914,86.30923461914062,15.953385353088379,32.150001525878906,14.600000381469727,20.808149337768555,31.209999084472656,20.819181442260742,9.583749771118164,23.211557388305664,52.985469818115234,13.649999618530273,11.68508243560791,16.376873016357422,16.19307518005371,5.539999961853027,19.649354934692383,14.149999618530273,22.549999237060547,8.890656471252441,20.200000762939453,68.36114501953125,134.48223876953125,80.87000274658203,22.69780158996582,49.79999923706055
2017-07-14,108.71151733398438,15.108224868774414,70.19999694824219,23.399999618530273,131.74090576171875,33.813228607177734,40.39934158325195,85.01338195800781,20.786251068115234,32.796661376953125,77.24798583984375,41.47454833984375,76.15474700927734,15.034576416015625,21.59796714782715,125.39171600341797,29.578798294067383,9.856634140014648,14.798540115356445,42.71379470825195,40.85936737060547,31.541526794433594,45.035186767578125,15.930000305175781,92.1004867553711,22.823949813842773,28.59392547607422,50.530303955078125,6.99780797958374,29.247055053710938,52.688228607177734,63.1849479675293,95.56584930419922,68.07926940917969,35.34548568725586,31.893102645874023,27.868558883666992,71.99832153320312,62.49543762207031,94.61074829101562,44.5592155456543,43.436256408691406,16.395492553710938,130.6199951171875,32.779998779296875,53.470001220703125,41.29362106323242,66.826416015625,15.079999923706055,40.06571960449219,109.78594970703125,45.029998779296875,64.4542236328125,43.10002899169922,11.039451599121094,15.187225341796875,33.08576965332031,80.72000122070312,42.939998626708984,84.71321868896484,34.029998779296875,43.76268768310547,38.3532600402832,32.231021881103516,85.82666778564453,31.722021102905273,66.01730346679688,29.223438262939453,39.52933120727539,183.78082275390625,19.09000015258789,23.777851104736328,36.45786666870117,119.31336975097656,36.31999969482422,64.5206298828125,3.9000000953674316,42.69134521484375,44.64772033691406,136.8809051513672,35.017608642578125,33.666725158691406,62.36986541748047,154.47000122070312,59.56139373779297,13.452369689941406,20.837297439575195,38.35546112060547,112.0638198852539,42.0099983215332,20.872188568115234,49.35446548461914,44.376163482666016,39.78952407836914,20.72877311706543,25.860998153686523,73.6676254272461,17.147945404052734,87.61588287353516,26.930675506591797,42.90304946899414,29.22062110900879,14.87270450592041,14.674468994140625,18.239482879638672,84.02208709716797,14.64141845703125,49.52619934082031,23.8176212310791,29.835355758666992,22.438302993774414,27.899999618530273,33.400001525878906,27.950000762939453,170.5536346435547,55.09000015258789,63.89580535888672,107.08078002929688,88.03668975830078,201.32960510253906,45.46139907836914,84.89688873291016,19.381628036499023,22.533906936645508,23.878768920898438,17.65393829345703,22.521894454956055,20.083463668823242,52.62419891357422,76.30000305175781,63.78764724731445,57.66761779785156,45.58576965332031,36.75601577758789,82.99575805664062,40.90999984741211,16.6299991607666,38.548831939697266,45.86756896972656,79.4797592163086,123.83999633789062,110.8327865600586,128.3000030517578,11.29489803314209,74.59530639648438,97.4001693725586,49.36000061035156,3.440000057220459,65.0199966430664,56.45000076293945,43.40526580810547,93.19999694824219,356.5638732910156,12.727333068847656,31.988666534423828,74.9515151977539,30.646175384521484,17.076568603515625,29.549999237060547,21.681316375732422,106.24207305908203,41.59000015258789,38.20055389404297,61.89795684814453,247.61000061035156,14.23481273651123,33.18710708618164,42.58765411376953,69.22254943847656,36.66999816894531,10.036087036132812,26.49028778076172,10.899999618530273,74.96967315673828,33.07066345214844,9.966670989990234,144.41973876953125,24.04252815246582,58.032718658447266,42.35609436035156,11.086758613586426,33.06877899169922,368.345458984375,24.726743698120117,45.70000076293945,123.69999694824219,31.358442306518555,39.914329528808594,38.229854583740234,42.342872619628906,76.57427215576172,44.35053634643555,48.77197265625,91.2622299194336,37.71171188354492,59.90435791015625,40.567935943603516,67.05513763427734,76.4249038696289,25.914310455322266,64.86607360839844,86.7375259399414,10.152358055114746,81.12419891357422,65.52999877929688,138.64422607421875,23.43000030517578,33.599998474121094,12.91754150390625,34.70598602294922,41.73905944824219,25.69497299194336,61.02373123168945,23.758304595947266,31.529882431030273,48.402610778808594,25.107622146606445,67.24736785888672,38.67289733886719,15.134188652038574,10.700180053710938,21.887725830078125,46.41935348510742,77.4844741821289,46.93630599975586,16.58143424987793,27.807947158813477,31.889999389648438,38.318477630615234,59.160030364990234,33.506858825683594,28.30799674987793,21.67984390258789,49.078617095947266,20.389999389648438,22.790000915527344,73.1662368774414,35.15279006958008,35.96941375732422,15.14030647277832,80.36155700683594,80.85563659667969,13.694419860839844,71.81700134277344,27.80026626586914,33.47445297241211,37.159488677978516,34.70351791381836,68.51139068603516,59.596519470214844,14.457075119018555,62.606353759765625,36.09114074707031,53.27788543701172,42.45000076293945,29.3700008392334,44.39140319824219,49.3443717956543,27.970317840576172,15.107782363891602,72.54151153564453,11.524724960327148,8.051206588745117,13.289155006408691,53.439388275146484,18.053712844848633,28.205127716064453,29.408231735229492,13.425949096679688,56.65620422363281,67.2743911743164,68.60221099853516,62.3237419128418,32.96311950683594,27.510149002075195,58.780601501464844,37.710689544677734,22.78376007080078,57.51601028442383,15.99069881439209,11.803671836853027,10.979999542236328,27.37628936767578,74.85784912109375,67.72958374023438,42.0099983215332,69.40740203857422,19.04900550842285,57.0,34.796749114990234,19.83257484436035,41.2557373046875,11.70895767211914,21.979999542236328,48.72188949584961,61.00285339355469,29.649627685546875,135.75228881835938,33.908077239990234,25.046247482299805,16.203397750854492,53.555274963378906,10.850000381469727,24.440000534057617,27.39288330078125,79.0,21.830005645751953,37.22965621948242,43.50550842285156,71.2655258178711,37.094970703125,22.179059982299805,6.360000133514404,248.9733123779297,44.03713607788086,17.051280975341797,39.56844711303711,45.0099983215332,36.39687728881836,848.7684326171875,22.00874900817871,60.350318908691406,43.54999923706055,55.65578079223633,35.130001068115234,50.86083221435547,65.30000305175781,19.144601821899414,31.66300392150879,20.825448989868164,11.152888298034668,42.37684631347656,47.8063850402832,39.93000030517578,23.89581298828125,28.969850540161133,99.10411071777344,31.758169174194336,32.55532455444336,15.419885635375977,6.5,21.650714874267578,35.13249969482422,6.010000228881836,23.186901092529297,47.73637771606445,32.45830154418945,201.89999389648438,16.473567962646484,21.705183029174805,23.45029640197754,25.912137985229492,43.12396240234375,24.010000228881836,26.726032257080078,29.801986694335938,27.438180923461914,16.20001220703125,57.6011962890625,39.481834411621094,36.466896057128906,12.349763870239258,32.37995147705078,48.06999969482422,53.86892318725586,51.75,59.880760192871094,10.296016693115234,33.369998931884766,13.59000015258789,27.70003318786621,25.845945358276367,34.539329528808594,5.536703109741211,26.29762840270996,25.166425704956055,40.0099983215332,17.62662696838379,41.652244567871094,27.56999969482422,12.770000457763672,36.4257698059082,29.319774627685547,53.16999816894531,66.11353302001953,71.98011779785156,58.540000915527344,19.50731658935547,14.96342945098877,24.739999771118164,52.7599983215332,25.18128204345703,15.60348129272461,20.65715789794922,43.33464813232422,34.1436767578125,60.331748962402344,29.618865966796875,16.16649627685547,73.65477752685547,11.515387535095215,55.662574768066406,14.289778709411621,14.25,84.13227081298828,37.513797760009766,13.978204727172852,44.42825698852539,55.8295783996582,31.296871185302734,23.969999313354492,40.29999923706055,76.44270324707031,33.0931396484375,16.202211380004883,28.784881591796875,59.98843002319336,29.653095245361328,24.286540985107422,30.885290145874023,19.953657150268555,16.423980712890625,13.755203247070312,53.07334518432617,574.4700317382812,42.22005081176758,39.555728912353516,35.66743087768555,51.5086669921875,33.24238586425781,61.58979034423828,71.21197509765625,56.751014709472656,34.61186218261719,24.286449432373047,17.540000915527344,53.95042037963867,107.63197326660156,39.400001525878906,27.39814567565918,35.95389175415039,59.2607307434082,69.60958099365234,80.0999984741211,16.728490829467773,7.856962203979492,16.56462287902832,46.12278366088867,12.25,34.13856887817383,23.543916702270508,11.461623191833496,37.267730712890625,43.61967849731445,20.66456413269043,26.449800491333008,13.141667366027832,58.150001525878906,5.362664699554443,14.18843936920166,20.623262405395508,82.04000091552734,19.59000015258789,8.329999923706055,33.47674560546875,35.970001220703125,24.428577423095703,10.085738182067871,24.584239959716797,12.210000038146973,31.945287704467773,29.655641555786133,17.281652450561523,83.22761535644531,29.31999969482422,14.788662910461426,15.84000015258789,26.989667892456055,16.82646369934082,47.52573776245117,12.25566291809082,25.103357315063477,37.398197174072266,10.291788101196289,110.60385131835938,47.155914306640625,78.68194580078125,18.329999923706055,37.05404281616211,18.576553344726562,34.20000076293945,48.63117218017578,3.569999933242798,10.44749927520752,12.062543869018555,38.29277420043945,23.966915130615234,48.04018020629883,6.627374172210693,47.02423095703125,16.31999969482422,58.934417724609375,10.974220275878906,24.541894912719727,39.20000076293945,34.28445816040039,28.363719940185547,18.649059295654297,68.94161987304688,35.0703010559082,48.63427734375,6.574403762817383,34.95000076293945,31.440189361572266,86.8553237915039,18.020000457763672,18.8700008392334,114.2391586303711,41.331817626953125,29.579999923706055,32.035133361816406,87.42225646972656,36.43256378173828,136.4438018798828,38.45802307128906,78.26000213623047,30.80107879638672,11.272144317626953,42.23368453979492,51.944026947021484,43.19783020019531,102.12340545654297,8.25,29.948076248168945,21.600000381469727,62.61260223388672,15.236408233642578,14.553823471069336,34.74748611450195,34.220001220703125,21.430747985839844,20.47294044494629,48.17401885986328,39.36000061035156,12.487102508544922,52.737308502197266,34.312442779541016,26.639999389648438,26.899999618530273,21.360187530517578,13.149999618530273,10.62956714630127,17.656553268432617,40.70000076293945,38.70862579345703,24.503463745117188,26.950000762939453,19.389999389648438,36.25360107421875,32.42689514160156,23.628984451293945,55.64691162109375,48.19379425048828,29.342060089111328,16.299999237060547,25.273941040039062,35.456356048583984,18.31999969482422,66.20784759521484,19.361909866333008,22.049999237060547,50.38790512084961,51.2230110168457,22.440000534057617,40.16432571411133,14.399999618530273,48.0847282409668,50.90753936767578,53.54351806640625,56.72999954223633,23.783803939819336,35.486385345458984,13.800000190734863,9.187047004699707,18.69823455810547,11.128988265991211,34.68000030517578,56.718109130859375,99.30451965332031,44.901676177978516,23.209999084472656,51.34726333618164,31.42335319519043,12.320419311523438,37.06938552856445,9.15861701965332,88.32953643798828,30.850000381469727,30.91611671447754,18.909976959228516,57.059268951416016,8.180000305175781,22.93000030517578,8.796910285949707,51.71091842651367,31.71151351928711,22.116943359375,49.152061462402344,57.89326095581055,22.56307029724121,17.543750762939453,11.047545433044434,58.1390266418457,11.92637825012207,22.7435245513916,36.84966278076172,16.576642990112305,42.29999923706055,49.64488220214844,38.47188186645508,58.54037094116211,12.717801094055176,46.32844924926758,48.98703384399414,89.04000091552734,47.50395202636719,10.621074676513672,18.477888107299805,49.79084777832031,18.26239776611328,27.140199661254883,3.830833911895752,71.18376922607422,18.303638458251953,19.82767677307129,44.51421356201172,40.150001525878906,26.600000381469727,16.899999618530273,15.420000076293945,34.49330520629883,10.951373100280762,46.599998474121094,4.09014368057251,42.03721618652344,30.729633331298828,60.4571647644043,30.072202682495117,40.20000076293945,20.99848175048828,15.179413795471191,43.58921813964844,23.158985137939453,11.337249755859375,12.449999809265137,14.355205535888672,10.541606903076172,18.011905670166016,16.0,79.08000183105469,17.31999969482422,9.5562744140625,19.832412719726562,16.47395133972168,20.65647315979004,24.388463973999023,20.25,14.868021011352539,30.22382164001465,5.949999809265137,58.11636734008789,36.50175476074219,17.293943405151367,12.613162994384766,55.599998474121094,26.625490188598633,18.239999771118164,36.83367156982422,36.54999923706055,22.09295654296875,17.829999923706055,17.059999465942383,34.00355911254883,7.520889759063721,36.872718811035156,16.151891708374023,65.30411529541016,99.48059844970703,28.649999618530273,79.80000305175781,35.77000045776367,32.461429595947266,49.12688446044922,39.709903717041016,37.75,11.989999771118164,32.63628387451172,35.009063720703125,15.259397506713867,8.437399864196777,43.3622932434082,25.300209045410156,87.21278381347656,15.939078330993652,32.0,14.300000190734863,20.85722541809082,31.170000076293945,20.914636611938477,9.647008895874023,23.106170654296875,54.049041748046875,13.5,11.642321586608887,16.40135383605957,16.459856033325195,5.699999809265137,19.90577507019043,14.050000190734863,22.299999237060547,8.878849983215332,19.950000762939453,68.5684585571289,134.05621337890625,81.55000305175781,23.68120765686035,50.70000076293945
2017-07-17,108.95006561279297,14.961038589477539,70.26000213623047,22.799999237060547,131.7692108154297,33.388458251953125,40.11407470703125,85.00398254394531,20.647035598754883,32.91328048706055,77.30537414550781,41.46831512451172,76.3456039428711,15.018712997436523,21.590045928955078,123.50753784179688,29.660503387451172,10.097604751586914,14.87962818145752,42.669281005859375,40.84992599487305,30.76768684387207,44.62200927734375,16.020000457763672,92.62843322753906,23.054882049560547,28.59392547607422,50.677223205566406,7.007277965545654,29.295650482177734,52.752464294433594,63.40617370605469,95.91295623779297,68.3485107421875,35.57731246948242,31.70686912536621,27.60439682006836,72.4460678100586,62.32533264160156,96.09266662597656,44.63374328613281,43.729148864746094,16.315122604370117,130.24000549316406,32.81999969482422,54.130001068115234,41.520233154296875,68.17149353027344,15.010000228881836,39.72526550292969,110.4193115234375,45.0,64.20793151855469,43.16555404663086,10.982597351074219,15.135939598083496,33.98942947387695,81.33000183105469,42.720001220703125,85.05422973632812,34.5099983215332,43.64101028442383,38.29431915283203,32.509735107421875,85.97376251220703,32.40568923950195,66.17700958251953,29.233022689819336,39.63454055786133,183.90138244628906,18.979999542236328,23.99874496459961,36.467613220214844,121.61389923095703,36.400001525878906,64.5206298828125,4.349999904632568,42.793739318847656,44.88984680175781,136.78402709960938,34.775115966796875,33.98031234741211,63.10478591918945,155.3800048828125,59.34538269042969,13.493695259094238,20.908905029296875,38.06901931762695,113.10919952392578,42.290000915527344,20.6640625,48.89661407470703,44.485836029052734,39.859676361083984,20.896686553955078,26.20151710510254,75.03829193115234,17.147945404052734,87.09567260742188,26.9049072265625,42.494441986083984,29.322050094604492,14.839130401611328,14.633224487304688,18.802331924438477,82.1898193359375,14.78333568572998,49.37736892700195,23.630468368530273,30.186965942382812,22.35425567626953,27.969999313354492,33.36000061035156,28.149999618530273,171.30178833007812,52.81999969482422,64.26917266845703,106.95316314697266,88.32759857177734,198.6642608642578,45.51412582397461,84.72856903076172,19.578100204467773,22.669828414916992,23.91603660583496,17.87230110168457,22.557077407836914,19.895994186401367,52.28449630737305,75.4800033569336,63.590946197509766,57.78424072265625,45.482975006103516,37.014427185058594,82.96907043457031,41.2400016784668,16.540000915527344,38.912994384765625,46.205230712890625,79.52699279785156,126.58000183105469,110.20417785644531,128.5500030517578,11.178553581237793,74.26143646240234,96.88285827636719,49.13999938964844,3.4700000286102295,65.81999969482422,57.29999923706055,43.8803825378418,94.3499984741211,355.8004150390625,12.690682411193848,32.29514694213867,74.96092987060547,31.064077377319336,17.163251876831055,29.469999313354492,21.382783889770508,106.89246368408203,41.27000045776367,38.422447204589844,61.879085540771484,248.19000244140625,14.412631034851074,33.39781951904297,43.36626434326172,69.21316528320312,36.625,10.05150318145752,26.577360153198242,11.0,75.06776428222656,33.22564697265625,9.949934005737305,145.60977172851562,24.256561279296875,58.17211151123047,42.62055206298828,11.124856948852539,33.254730224609375,368.66082763671875,24.700902938842773,46.150001525878906,126.47000122070312,31.288169860839844,40.14421463012695,38.8994026184082,42.095252990722656,76.65704345703125,44.577972412109375,48.110965728759766,91.24271392822266,38.24940490722656,59.94595718383789,40.68709945678711,65.84272003173828,76.69767761230469,25.720989227294922,64.59579467773438,86.88661193847656,10.283186912536621,80.24712371826172,65.30000305175781,139.5848388671875,23.530000686645508,33.70000076293945,12.91754150390625,34.85142517089844,42.005130767822266,25.801258087158203,61.45551300048828,23.987430572509766,31.445798873901367,48.384700775146484,24.926694869995117,67.07848358154297,38.681575775146484,15.19455337524414,10.909809112548828,21.887725830078125,46.69004440307617,77.19172668457031,47.01286697387695,16.562374114990234,27.773250579833984,31.459999084472656,38.622074127197266,59.62317657470703,33.543819427490234,28.678831100463867,21.67984390258789,49.1387825012207,20.450000762939453,22.43000030517578,73.5357894897461,34.55961990356445,36.69984817504883,15.206027030944824,80.01410675048828,81.12864685058594,13.605697631835938,71.79820251464844,28.096284866333008,33.47445297241211,35.19208526611328,35.07819366455078,68.604248046875,59.51779556274414,14.475561141967773,62.24884796142578,35.8199348449707,52.79111099243164,42.400001525878906,29.739999771118164,44.1696662902832,49.22752380371094,28.15199851989746,15.393324851989746,72.48194885253906,11.571008682250977,8.138289451599121,13.224992752075195,52.26136779785156,18.217592239379883,27.98816680908203,29.49786376953125,13.288573265075684,56.51434326171875,67.13023376464844,68.8232650756836,62.29682922363281,33.087867736816406,27.893207550048828,59.22475051879883,37.28854751586914,22.764497756958008,58.02355194091797,15.891377449035645,11.862064361572266,11.0600004196167,27.45056915283203,74.56648254394531,66.90194702148438,42.11000061035156,69.50337982177734,19.38290786743164,57.599998474121094,35.015869140625,20.006145477294922,41.534427642822266,11.71523380279541,21.920000076293945,48.79767608642578,61.237186431884766,30.007423400878906,135.85084533691406,33.79247283935547,24.986652374267578,16.273122787475586,54.616241455078125,11.199999809265137,24.56999969482422,27.238277435302734,78.25,22.006128311157227,37.49856948852539,43.79411697387695,71.58911895751953,37.10454559326172,22.263216018676758,6.510000228881836,247.022216796875,44.36772918701172,17.002567291259766,39.808258056640625,44.939998626708984,36.51530456542969,859.4215698242188,22.035690307617188,60.48066711425781,43.70000076293945,56.80852508544922,34.75,50.55402374267578,64.75,19.408103942871094,31.9901123046875,20.727218627929688,11.161376953125,42.88338851928711,45.1309928894043,39.900001525878906,23.724079132080078,29.2381649017334,99.10411071777344,31.47998809814453,32.82699966430664,15.576725006103516,6.25,21.412235260009766,35.350040435791016,6.090000152587891,23.26002311706543,48.50817108154297,32.55412292480469,203.0500030517578,16.527345657348633,21.574951171875,23.45029640197754,25.845745086669922,43.29605484008789,24.049999237060547,26.75565528869629,29.624860763549805,27.303024291992188,16.24629783630371,57.692832946777344,39.82188034057617,36.55305099487305,12.478139877319336,32.35028839111328,48.09000015258789,54.143310546875,51.5,60.080745697021484,10.361178398132324,31.40999984741211,13.65999984741211,28.271522521972656,25.872514724731445,35.07859802246094,5.555470943450928,26.480453491210938,25.251874923706055,39.720001220703125,17.819692611694336,42.21742248535156,27.799999237060547,12.630000114440918,36.173980712890625,29.24620246887207,53.400001525878906,67.45671844482422,73.261962890625,58.45000076293945,19.36640739440918,14.832172393798828,24.700000762939453,53.27000045776367,25.271181106567383,16.098827362060547,20.147733688354492,43.31116485595703,34.100341796875,60.53413391113281,29.520336151123047,16.16649627685547,74.57939147949219,11.420005798339844,55.60079574584961,14.489356994628906,14.350000381469727,84.81028747558594,37.65886306762695,14.185419082641602,44.23382568359375,56.30936050415039,31.204139709472656,23.809999465942383,41.25,76.69456481933594,33.0931396484375,16.517719268798828,29.322479248046875,60.03350067138672,29.519119262695312,24.188533782958984,30.92953109741211,19.896944046020508,17.72654151916504,13.803412437438965,52.9659538269043,575.3048095703125,42.4631233215332,39.7998161315918,36.98483657836914,52.31629180908203,33.405921936035156,61.3042106628418,70.87745666503906,57.29294967651367,34.655731201171875,24.756784439086914,17.93000030517578,54.437923431396484,104.86151123046875,39.5,26.94585609436035,36.14241409301758,59.997188568115234,69.60958099365234,79.30000305175781,16.776288986206055,8.192805290222168,16.660371780395508,46.70393371582031,12.300000190734863,34.215782165527344,23.58641242980957,11.405346870422363,37.2491455078125,43.762840270996094,20.66456413269043,26.731176376342773,13.041666984558105,58.900001525878906,5.28826904296875,14.177982330322266,20.89845848083496,81.12000274658203,19.770000457763672,8.359999656677246,33.58000564575195,36.380001068115234,24.362804412841797,10.09599781036377,24.798093795776367,12.319999694824219,31.434463500976562,29.56205940246582,17.229650497436523,83.19180297851562,30.100000381469727,14.812500953674316,15.8100004196167,26.989667892456055,17.236448287963867,48.09854507446289,12.249841690063477,25.871829986572266,37.398197174072266,10.371184349060059,113.21308135986328,46.77056121826172,79.06505584716797,18.469999313354492,36.99699401855469,18.69219207763672,34.400001525878906,48.72700119018555,3.450000047683716,10.518630027770996,12.076151847839355,38.27474594116211,23.890281677246094,48.290164947509766,6.791093826293945,46.68806838989258,16.309999465942383,58.88692855834961,10.938239097595215,24.628276824951172,39.54999923706055,33.571319580078125,28.31968116760254,18.721725463867188,68.2558822631836,35.318206787109375,48.63427734375,6.63029146194458,35.20000076293945,31.3547420501709,86.20999145507812,17.950000762939453,18.920000076293945,114.89913940429688,41.92731475830078,29.90999984741211,31.858142852783203,87.13665771484375,36.32334518432617,135.0252685546875,38.36307907104492,78.02999877929688,30.47457504272461,11.326115608215332,42.482120513916016,51.636924743652344,43.409019470214844,102.91793060302734,8.5600004196167,29.948076248168945,21.5,62.39980697631836,15.177836418151855,14.666132926940918,34.654457092285156,35.92644500732422,21.334640502929688,20.365793228149414,48.34367370605469,39.41999816894531,12.422443389892578,52.78099822998047,34.104488372802734,26.780000686645508,26.399999618530273,21.260913848876953,13.149999618530273,10.62956714630127,17.646150588989258,40.599998474121094,38.73613357543945,24.757383346557617,26.5,19.510000228881836,36.68922424316406,32.506595611572266,23.602447509765625,56.863487243652344,48.09574890136719,29.713592529296875,16.149999618530273,25.094266891479492,34.81970977783203,18.479999542236328,66.36811065673828,19.02139663696289,22.399999618530273,49.89350891113281,51.26555633544922,22.56999969482422,40.449283599853516,14.260000228881836,48.13163757324219,51.98189163208008,53.208152770996094,57.20000076293945,23.76469612121582,35.38968276977539,13.850000381469727,9.145130157470703,18.69823455810547,11.207362174987793,35.130001068115234,56.94879150390625,99.83682250976562,45.06050109863281,23.739999771118164,51.01383972167969,31.379409790039062,12.336336135864258,38.796630859375,9.15861701965332,89.14118194580078,31.149999618530273,30.957162857055664,18.966764450073242,58.832740783691406,8.109999656677246,23.06999969482422,8.835326194763184,52.23569107055664,31.807477951049805,22.33515167236328,48.75215148925781,57.97317123413086,22.69501495361328,17.865236282348633,11.114097595214844,58.51737594604492,11.883322715759277,23.054590225219727,36.15401840209961,16.751440048217773,42.04999923706055,50.3622932434082,38.744422912597656,58.63148880004883,12.67394733428955,46.764888763427734,49.28687286376953,88.38999938964844,47.513328552246094,10.74846363067627,18.216323852539062,50.46245193481445,18.451648712158203,27.140199661254883,3.863598585128784,71.50524139404297,18.39336395263672,20.06104850769043,45.38136291503906,39.70000076293945,27.149999618530273,16.56999969482422,15.279999732971191,34.78520202636719,11.276834487915039,46.20000076293945,4.185263156890869,42.063987731933594,30.86641502380371,60.56325912475586,30.161561965942383,40.91999816894531,21.115028381347656,15.464808464050293,43.26252746582031,23.158985137939453,11.494807243347168,12.449999809265137,14.591309547424316,10.720274925231934,17.964380264282227,16.079999923706055,77.98999786376953,17.40999984741211,9.510767936706543,19.7856388092041,16.53885269165039,20.693180084228516,24.388463973999023,20.100000381469727,14.876818656921387,30.17897605895996,5.849999904632568,57.407508850097656,36.613487243652344,17.397865295410156,12.642616271972656,54.45000076293945,26.83222198486328,18.360000610351562,37.22743225097656,37.54999923706055,22.2182674407959,18.010000228881836,16.760000228881836,34.19219970703125,7.448851108551025,36.93177032470703,16.424495697021484,65.67865753173828,100.28860473632812,28.649999618530273,77.5999984741211,36.2400016784668,32.85371398925781,49.38322067260742,39.96921157836914,38.18000030517578,12.289999961853027,32.81684875488281,35.42805480957031,15.610876083374023,8.530204772949219,44.674556732177734,25.458683013916016,87.33064270019531,16.0106143951416,32.70000076293945,14.100000381469727,20.95537757873535,31.6200008392334,20.771453857421875,9.741894721984863,23.29059600830078,54.53247833251953,13.399999618530273,11.868329048156738,16.564552307128906,16.564952850341797,5.710000038146973,20.105215072631836,14.0,22.399999618530273,8.878849983215332,20.149999618530273,69.04231262207031,135.57095336914062,82.77999877929688,23.8798770904541,50.79999923706055
2017-07-18,108.16767883300781,15.021644592285156,70.55000305175781,29.0,130.64564514160156,32.67722702026367,39.67727279663086,84.9476089477539,20.656633377075195,32.74283981323242,77.08539581298828,41.3062858581543,76.41829681396484,15.10598087310791,21.312740325927734,123.77388763427734,29.842079162597656,10.13647174835205,15.001256942749023,42.50016784667969,41.31252670288086,30.76768684387207,44.37410354614258,15.829999923706055,92.42102813720703,23.06450080871582,28.825321197509766,50.603763580322266,7.064093112945557,29.109365463256836,52.62397766113281,62.155418395996094,95.4836654663086,67.91423034667969,35.48456954956055,31.772048950195312,27.613201141357422,71.89720916748047,61.9567756652832,94.38941955566406,44.59233474731445,43.75577163696289,16.274940490722656,129.9600067138672,32.4900016784668,54.18000030517578,41.43525314331055,67.49897003173828,15.350000381469727,39.49232864379883,110.16256713867188,45.11000061035156,64.01910400390625,42.84732437133789,11.067880630493164,15.093208312988281,33.85301971435547,81.2300033569336,44.02000045776367,85.00687408447266,34.20000076293945,43.65973663330078,37.595458984375,32.509735107421875,85.4772720336914,31.610931396484375,66.28033447265625,29.280942916870117,39.99798583984375,183.066650390625,19.200000762939453,23.870485305786133,35.91240692138672,120.4452133178711,36.43000030517578,63.474037170410156,4.5,42.55170440673828,44.6961555480957,136.73553466796875,33.950592041015625,33.96289825439453,62.42112350463867,155.85000610351562,58.83824157714844,13.466142654418945,20.64933204650879,37.39107894897461,112.44215393066406,42.18000030517578,20.6640625,48.794864654541016,43.617679595947266,39.92982482910156,20.90508270263672,26.61371612548828,75.36978149414062,17.099227905273438,85.83765411376953,26.252038955688477,43.13005828857422,29.431936264038086,14.724983215332031,14.53424072265625,18.50051498413086,82.88482666015625,14.93314266204834,48.921531677246094,23.315265655517578,30.244508743286133,22.329044342041016,27.780000686645508,33.209999084472656,28.0,171.9722137451172,52.810001373291016,63.64033126831055,107.62772369384766,88.10237884521484,198.42819213867188,45.30318069458008,84.22359466552734,19.501218795776367,22.660123825073242,23.673803329467773,17.712726593017578,22.398723602294922,19.778825759887695,51.585689544677734,75.88999938964844,62.88459014892578,57.506168365478516,44.754913330078125,37.04115676879883,83.0936050415039,41.45000076293945,16.399999618530273,38.64420700073242,43.495113372802734,80.09369659423828,126.62999725341797,109.72798919677734,127.55000305175781,11.120386123657227,74.30913543701172,96.05147552490234,49.84000015258789,3.5899999141693115,66.02999877929688,57.599998474121094,43.548709869384766,95.4000015258789,356.310791015625,12.672353744506836,32.18022155761719,74.77303314208984,31.064077377319336,17.329952239990234,29.389999389648438,21.8492488861084,106.67863464355469,41.060001373291016,38.32003402709961,62.633827209472656,246.8800048828125,14.10378646850586,33.011512756347656,43.36626434326172,68.30431365966797,36.04499816894531,9.974420547485352,26.329538345336914,10.800000190734863,75.05885314941406,32.68052673339844,9.916461944580078,143.324951171875,24.006860733032227,57.701080322265625,42.60292053222656,11.201053619384766,33.156864166259766,369.252197265625,24.571666717529297,45.04999923706055,126.3499984741211,31.20911979675293,40.35707092285156,38.70101547241211,42.297027587890625,75.9488525390625,44.44150924682617,48.29983901977539,91.16464233398438,39.71583557128906,59.16409683227539,40.567935943603516,64.8448257446289,76.51583099365234,25.861583709716797,65.58680725097656,85.61085510253906,10.237397193908691,80.00615692138672,61.720001220703125,139.76353454589844,23.260000228881836,33.38999938964844,12.719874382019043,34.91505813598633,41.68917465209961,25.562108993530273,61.21562957763672,23.978618621826172,31.487842559814453,48.4742431640625,24.959590911865234,66.49683380126953,38.82902526855469,15.082449913024902,10.791324615478516,21.77482795715332,46.41935348510742,77.17449188232422,46.6875114440918,16.619548797607422,27.60845184326172,31.399999618530273,38.356414794921875,59.82416534423828,32.98029327392578,28.16733741760254,21.39828872680664,48.941097259521484,20.219999313354492,22.049999237060547,73.70769500732422,34.3942985534668,36.550018310546875,15.238886833190918,80.11468505859375,80.47908020019531,13.447275161743164,71.78883361816406,28.2823486328125,33.60871505737305,35.63446044921875,35.73384475708008,68.91063690185547,59.448909759521484,14.272202491760254,62.09562301635742,35.183963775634766,53.16334533691406,41.900001525878906,29.889999389648438,44.12532043457031,48.97586441040039,28.091434478759766,15.399813652038574,71.72745513916016,11.45992660522461,8.019538879394531,13.152813911437988,50.96733093261719,17.962671279907227,27.49506950378418,29.506824493408203,13.105409622192383,56.52320861816406,67.2743911743164,69.80467987060547,62.35063934326172,33.059078216552734,27.928030014038086,58.699851989746094,37.10093307495117,22.465980529785156,57.539451599121094,16.04035758972168,11.770303726196289,10.84000015258789,27.4093074798584,74.38439178466797,66.51246643066406,42.13999938964844,69.04264068603516,18.873708724975586,56.25,35.147342681884766,19.777761459350586,41.49726486206055,11.526888847351074,21.639999389648438,48.636627197265625,61.34132766723633,30.1580753326416,135.11172485351562,34.041465759277344,24.944087982177734,16.3079833984375,53.0478630065918,11.25,24.229999542236328,26.883583068847656,78.0,21.663658142089844,36.60218811035156,44.287540435791016,71.42296600341797,36.57749557495117,22.403470993041992,6.489999771118164,246.9561767578125,43.9394645690918,17.09999656677246,39.66990280151367,45.02000045776367,36.673213958740234,857.8385620117188,22.044666290283203,60.61100387573242,44.45000076293945,56.09707260131836,34.5,50.715946197509766,64.19999694824219,19.335412979125977,32.55208206176758,21.021913528442383,11.110448837280273,41.852237701416016,45.81367492675781,40.130001068115234,23.781320571899414,29.104005813598633,97.63672637939453,31.294546127319336,32.60061264038086,15.362099647521973,6.349999904632568,21.01192855834961,34.83338928222656,5.840000152587891,23.208837509155273,47.66539764404297,32.35376739501953,202.64999389648438,16.58112335205078,21.401309967041016,23.31629753112793,25.646570205688477,42.18575668334961,24.1299991607666,26.42241096496582,29.775419235229492,27.257966995239258,16.524011611938477,57.967777252197266,39.24915313720703,36.82880783081055,12.55516529083252,32.340396881103516,47.66999816894531,55.0252799987793,51.38999938964844,58.37612533569336,10.369324684143066,30.34000015258789,13.65999984741211,28.212688446044922,25.456214904785156,34.41557312011719,5.555470943450928,26.364986419677734,24.824602127075195,39.75,17.7939453125,42.00211715698242,27.979999542236328,12.600000381469727,36.06486892700195,29.117448806762695,52.060001373291016,66.8268051147461,73.01546478271484,57.45000076293945,19.339982986450195,14.744664192199707,24.719999313354492,53.060001373291016,25.397045135498047,16.14010238647461,20.071319580078125,43.34248352050781,33.961692810058594,59.950340270996094,29.5400390625,16.209264755249023,73.64495086669922,11.515387535095215,55.70671844482422,14.60910415649414,14.149999618530273,83.7789306640625,37.784584045410156,14.159515380859375,44.08799743652344,56.22212219238281,31.296871185302734,24.459999084472656,40.900001525878906,76.45170593261719,32.55313491821289,16.489879608154297,29.25646209716797,59.67294692993164,29.340484619140625,24.286540985107422,30.885290145874023,19.76460838317871,17.284006118774414,13.747169494628906,52.88784408569336,576.984375,41.883487701416016,39.885040283203125,36.64327621459961,52.854713439941406,33.45134735107422,61.35181427001953,70.42487335205078,57.23590087890625,34.61186218261719,24.92781639099121,17.559999465942383,54.03165817260742,105.13856506347656,39.150001525878906,26.615341186523438,35.93594741821289,60.14448928833008,70.98616790771484,78.3499984741211,16.776288986206055,8.201643943786621,16.47685432434082,45.947513580322266,12.25,34.293006896972656,23.41642189025879,11.261530876159668,37.23057556152344,43.42878723144531,20.629043579101562,26.813936233520508,13.0,58.650001525878906,5.232473850250244,14.198898315429688,21.215356826782227,81.94999694824219,19.75,8.350000381469727,33.46735382080078,36.15999984741211,24.240663528442383,9.860014915466309,24.610973358154297,12.0600004196167,31.31148338317871,29.44040870666504,17.376983642578125,83.28131866455078,29.84000015258789,14.637675285339355,15.90999984741211,26.81122398376465,17.133953094482422,47.78940963745117,12.168330192565918,25.908422470092773,37.398197174072266,10.480355262756348,113.3174819946289,46.87810134887695,79.16082000732422,17.84000015258789,36.96847152709961,18.584814071655273,34.25,48.63117218017578,3.4100000858306885,10.500847816467285,11.960494041442871,38.19363784790039,23.67315101623535,48.255680084228516,7.249508857727051,45.79167175292969,16.299999237060547,58.74445343017578,10.857280731201172,24.706026077270508,39.400001525878906,33.89629364013672,28.284446716308594,18.458295822143555,68.05859375,35.451026916503906,48.6745719909668,6.7065019607543945,34.900001525878906,31.269311904907227,85.64006805419922,17.8799991607666,18.8799991607666,114.95489501953125,41.53893280029297,30.510000228881836,31.54840850830078,86.96925354003906,36.33244705200195,134.1655731201172,38.83786392211914,77.4800033569336,31.018760681152344,11.333824157714844,42.97899627685547,51.505313873291016,43.457763671875,103.70362091064453,8.470000267028809,30.37054443359375,20.850000381469727,62.133827209472656,15.161104202270508,14.573644638061523,35.026580810546875,34.57588577270508,21.14244270324707,20.47294044494629,47.520843505859375,39.54999923706055,12.422443389892578,52.91207504272461,33.91386795043945,26.709999084472656,26.5,21.17818832397461,13.050000190734863,10.614306449890137,17.46930694580078,40.25,38.18602752685547,24.566938400268555,26.450000762939453,19.489999771118164,36.35040283203125,32.391483306884766,23.36359405517578,56.51987838745117,47.917484283447266,29.50128936767578,15.649999618530273,25.0762996673584,34.72176742553711,18.65999984741211,65.39722442626953,19.13490104675293,22.350000381469727,49.811100006103516,50.28704071044922,22.200000762939453,40.504695892333984,14.149999618530273,47.94398498535156,51.65132141113281,52.8344612121582,56.77000045776367,23.73602294921875,34.954566955566406,13.850000381469727,9.012388229370117,18.69823455810547,11.285736083984375,35.040000915527344,57.04490280151367,99.4539566040039,45.12856674194336,23.540000915527344,51.10910415649414,31.42335319519043,12.368172645568848,38.752342224121094,9.066106796264648,88.80699157714844,30.899999618530273,31.113157272338867,19.08845329284668,58.16768264770508,7.989999771118164,22.6299991607666,8.950568199157715,51.63018035888672,31.807477951049805,22.132526397705078,48.21891403198242,58.31053161621094,22.870946884155273,18.094863891601562,10.98099422454834,58.72755813598633,11.8402681350708,23.285673141479492,35.57594299316406,16.61548614501953,41.79999923706055,49.68313980102539,39.06237030029297,58.54037094116211,12.761656761169434,46.04381561279297,48.7601318359375,86.19999694824219,47.36329650878906,10.65291976928711,18.536943435668945,49.441246032714844,17.978532791137695,26.892059326171875,3.8343756198883057,70.55863952636719,18.39336395263672,19.531469345092773,44.851436614990234,39.849998474121094,26.75,16.31999969482422,15.15999984741211,33.76354217529297,11.1536865234375,51.599998474121094,4.565741539001465,42.179962158203125,31.048784255981445,60.006248474121094,29.759408950805664,40.849998474121094,20.731117248535156,14.911856651306152,43.40253448486328,22.906442642211914,11.309849739074707,12.449999809265137,14.449647903442383,10.675607681274414,17.91685676574707,16.06999969482422,76.5,17.170000076293945,9.492565155029297,19.73886489868164,16.129924774169922,20.803298950195312,23.793621063232422,20.299999237060547,14.850424766540527,29.865074157714844,5.449999809265137,56.78850555419922,37.28392791748047,17.432504653930664,12.458534240722656,54.5,26.659948348999023,18.299999237060547,36.65391540527344,37.54999923706055,22.401409149169922,17.770000457763672,16.809999465942383,34.71097946166992,7.347995281219482,36.86428451538086,16.106456756591797,65.18536376953125,98.14974212646484,27.799999237060547,78.80000305175781,37.369998931884766,33.00082015991211,49.51553726196289,39.81178283691406,38.189998626708984,12.0600004196167,32.952266693115234,35.521175384521484,15.525151252746582,8.545671463012695,44.86613464355469,24.656982421875,86.62350463867188,15.939078330993652,31.899999618530273,13.75,20.95537757873535,31.989999771118164,20.532806396484375,9.55212116241455,23.29938316345215,54.67750930786133,13.25,11.850004196166992,16.51559066772461,16.597293853759766,5.710000038146973,19.782312393188477,14.0,22.649999618530273,8.831620216369629,20.299999237060547,68.51911163330078,136.18634033203125,81.69000244140625,23.552072525024414,50.5
2017-07-19,109.16948699951172,15.194805145263672,71.08999633789062,28.399999618530273,128.1058349609375,32.963687896728516,40.270816802978516,88.25492858886719,21.011873245239258,33.63093948364258,77.1810302734375,41.397117614746094,76.8818588256836,15.129780769348145,21.94658088684082,126.7037353515625,29.941951751708984,10.128700256347656,15.041801452636719,42.856197357177734,41.83175277709961,31.2431697845459,44.484291076660156,15.979999542236328,93.95774841308594,23.612974166870117,29.06443977355957,51.099613189697266,7.329233169555664,29.31995391845703,52.59645080566406,61.678924560546875,96.74411010742188,68.3485107421875,36.048683166503906,31.809297561645508,28.616994857788086,72.63382720947266,62.08906555175781,96.32357025146484,44.5178108215332,44.03978729248047,16.556230545043945,131.25,32.66999816894531,54.380001068115234,41.89413833618164,68.12605285644531,15.65999984741211,39.40273666381836,111.20673370361328,45.02000045776367,64.61842346191406,43.07195281982422,11.608006477355957,15.118851661682129,33.87007522583008,82.33000183105469,45.66999816894531,85.33841705322266,34.72999954223633,43.97794723510742,37.53652572631836,32.9031982421875,86.61734771728516,31.83311653137207,67.16333770751953,29.443883895874023,39.883216857910156,184.09616088867188,19.90999984741211,23.920360565185547,36.487083435058594,122.02793884277344,36.5,64.35090637207031,4.650000095367432,42.62617111206055,45.37409591674805,137.3944549560547,33.80508804321289,33.61446762084961,64.81049346923828,156.13999938964844,59.12938690185547,13.555689811706543,20.84624671936035,37.7061767578125,113.5671615600586,42.43000030517578,21.110048294067383,48.955970764160156,45.804080963134766,40.14025115966797,20.846311569213867,26.963186264038086,76.16707611083984,17.294095993041992,85.38365173339844,26.78464126586914,45.12765884399414,29.57562255859375,14.765271186828613,14.53424072265625,18.753387451171875,83.44441223144531,14.806989669799805,49.66573715209961,23.522119522094727,30.35957145690918,22.329044342041016,28.0,33.540000915527344,28.5,171.9722137451172,54.5,64.81939697265625,107.94676208496094,90.76732635498047,200.7886505126953,46.66562271118164,84.56024169921875,19.77455711364746,23.7572021484375,23.888086318969727,17.931093215942383,22.565881729125977,20.036598205566406,51.06157684326172,76.19999694824219,63.64460754394531,57.981563568115234,45.046138763427734,37.263919830322266,83.47615814208984,41.560001373291016,16.739999771118164,38.15866470336914,43.335166931152344,81.79378509521484,127.63999938964844,110.44229888916016,128.89999389648438,11.450021743774414,75.02458190917969,96.79971313476562,50.43000030517578,3.3399999141693115,66.08000183105469,57.400001525878906,43.51284408569336,97.5,358.2248840332031,12.672353744506836,32.4866943359375,75.09245300292969,31.516796112060547,17.41663360595703,29.399999618530273,22.390350341796875,107.53390502929688,42.15999984741211,38.53339767456055,63.09611892700195,247.88999938964844,14.627882957458496,33.52951431274414,43.445003509521484,68.07007598876953,35.90999984741211,9.966711044311523,26.56396484375,10.899999618530273,75.68307495117188,33.41270446777344,9.933196067810059,145.60977172851562,24.10495948791504,58.3018913269043,42.11808776855469,11.277251243591309,34.399757385253906,370.0111389160156,24.864593505859375,46.150001525878906,128.52000427246094,31.217906951904297,40.40815353393555,39.03990936279297,42.68220520019531,76.56507110595703,45.03285217285156,48.67754364013672,92.72632598876953,40.04170608520508,59.064273834228516,40.976505279541016,66.2530746459961,76.69767761230469,27.07425880432129,66.39762115478516,86.9114761352539,10.289727210998535,80.44954681396484,63.66999816894531,140.27145385742188,23.329999923706055,33.529998779296875,12.798941612243652,35.38774871826172,42.271202087402344,26.013832092285156,62.271087646484375,24.4456787109375,31.529882431030273,48.9488639831543,24.90202522277832,67.27550506591797,39.07185745239258,15.315282821655273,11.037408828735352,21.8947811126709,46.69004440307617,77.75141143798828,46.6875114440918,16.543312072753906,27.72988510131836,32.630001068115234,38.63154220581055,60.462074279785156,33.035709381103516,28.432676315307617,21.39828872680664,49.594337463378906,20.489999771118164,21.75,73.92256164550781,34.3942985534668,36.99015426635742,15.45247745513916,80.94673156738281,81.21336364746094,13.35222053527832,73.51595306396484,28.324642181396484,33.832481384277344,35.221187591552734,36.530025482177734,68.89208221435547,60.019676208496094,14.466318130493164,62.21478271484375,35.14655303955078,53.373329162597656,42.45000076293945,31.040000915527344,41.242759704589844,49.191566467285156,28.203899383544922,15.821638107299805,72.18411254882812,11.450671195983887,8.090791702270508,12.262592315673828,52.13642120361328,18.454301834106445,28.0374755859375,29.37238121032715,13.270259857177734,57.02859878540039,67.46659851074219,70.28211212158203,63.050113677978516,33.24140167236328,28.032499313354492,59.604305267333984,37.710689544677734,22.56227684020996,56.04024124145508,16.387983322143555,11.803671836853027,10.970000267028809,28.300674438476562,74.56648254394531,67.47643280029297,41.90999984741211,70.08888244628906,19.06570053100586,57.29999923706055,35.673248291015625,19.960472106933594,41.422950744628906,11.646173477172852,22.15999984741211,49.11029815673828,61.99223327636719,30.07332992553711,136.442138671875,35.215309143066406,25.012195587158203,16.321929931640625,52.909481048583984,11.199999809265137,24.25,27.19280433654785,77.94999694824219,22.094194412231445,37.2595329284668,44.77165985107422,71.53665161132812,37.21954345703125,22.309965133666992,6.550000190734863,248.3983917236328,44.03713607788086,17.197431564331055,40.13106918334961,45.7599983215332,37.462730407714844,862.8067016601562,22.35894775390625,61.21928787231445,44.900001525878906,56.89859390258789,35.189998626708984,50.91196060180664,64.8499984741211,19.762468338012695,33.54180908203125,21.31661605834961,11.161376953125,42.45825958251953,46.25650405883789,41.7400016784668,24.092079162597656,29.30524444580078,98.20111083984375,31.15544891357422,33.008113861083984,15.35384464263916,6.349999904632568,22.42578125,35.42255401611328,6.130000114440918,23.632944107055664,48.765445709228516,32.63251876831055,202.89999389648438,16.760377883911133,21.3579044342041,23.47262954711914,25.712961196899414,42.39672088623047,24.030000686645508,26.703819274902344,28.260967254638672,27.257966995239258,16.98687171936035,58.24272155761719,39.7950325012207,37.33720016479492,12.52949047088623,33.23023223876953,48.279998779296875,55.10367965698242,51.7400016784668,59.39508819580078,10.467074394226074,30.440000534057617,13.890000343322754,28.532052993774414,25.85480308532715,34.83990478515625,5.621160507202148,26.480453491210938,24.824602127075195,40.04999923706055,18.0706729888916,42.84538269042969,28.440000534057617,12.640000343322754,36.106834411621094,29.420948028564453,51.95000076293945,67.59566497802734,74.5438003540039,56.93000030517578,19.43686294555664,14.788422584533691,24.75,53.86000061035156,25.415021896362305,16.38778305053711,19.74019432067871,45.50334548950195,34.0656852722168,59.93476867675781,29.480924606323242,15.738807678222656,74.13674926757812,11.784193992614746,56.11275863647461,14.728856086730957,13.550000190734863,85.27824401855469,37.687870025634766,14.39262866973877,44.37964630126953,56.44021224975586,31.296871185302734,24.65999984741211,41.5,76.58663177490234,32.2291374206543,17.037378311157227,29.03953742980957,60.12363815307617,29.69774627685547,24.345348358154297,31.150779724121094,20.095436096191406,17.133710861206055,13.940000534057617,53.19050598144531,576.1686401367188,42.50986862182617,39.70684051513672,36.98483657836914,54.02128219604492,33.596710205078125,62.20854568481445,70.70036315917969,58.06306457519531,34.875064849853516,25.398151397705078,17.81999969482422,54.27541732788086,106.98552703857422,39.650001525878906,26.571855545043945,36.0795783996582,61.470115661621094,74.6111831665039,79.1500015258789,16.919675827026367,8.43143081665039,16.596538543701172,46.49177169799805,12.300000190734863,34.421695709228516,23.71390724182129,11.255276679992676,37.37919235229492,43.38105392456055,20.708967208862305,26.913246154785156,13.824999809265137,58.400001525878906,5.275871276855469,14.3871488571167,21.382143020629883,82.83000183105469,19.84000015258789,8.890000343322754,34.2183837890625,36.650001525878906,24.278244018554688,9.983136177062988,24.96739387512207,11.90999984741211,31.983129501342773,30.029964447021484,17.480989456176758,83.67520904541016,30.299999237060547,14.876075744628906,16.15999984741211,27.168107986450195,17.398731231689453,48.3167610168457,12.302241325378418,26.201173782348633,37.53551483154297,10.807865142822266,113.58314514160156,47.2186393737793,79.25660705566406,18.149999618530273,37.56749725341797,18.69219207763672,34.54999923706055,48.95697784423828,3.4700000286102295,10.598654747009277,12.076151847839355,38.12154006958008,24.037158966064453,48.255680084228516,7.301898956298828,46.31456756591797,16.459999084472656,58.839439392089844,10.947234153747559,24.662832260131836,39.54999923706055,34.455970764160156,28.258018493652344,18.639968872070312,68.71617126464844,35.831722259521484,49.117801666259766,6.721745014190674,35.5,31.440189361572266,86.22676849365234,18.040000915527344,18.920000076293945,116.12610626220703,41.668399810791016,31.280000686645508,31.858142852783203,88.33814239501953,36.769309997558594,135.4121551513672,39.17021942138672,78.5999984741211,31.38155746459961,11.333824157714844,42.97899627685547,52.60209655761719,43.8314208984375,103.33284759521484,8.550000190734863,30.3236026763916,21.299999237060547,62.497337341308594,15.102532386779785,14.778441429138184,35.491737365722656,35.123409271240234,21.334640502929688,20.626008987426758,47.970428466796875,40.29999923706055,12.414361953735352,53.52377700805664,34.208465576171875,26.989999771118164,26.5,21.18646240234375,13.0,10.644826889038086,17.725900650024414,40.45000076293945,38.332733154296875,24.97956657409668,26.0,19.540000915527344,36.49562072753906,32.43574905395508,23.531675338745117,58.1915168762207,48.44336700439453,29.227067947387695,16.25,25.399715423583984,34.81970977783203,19.34000015258789,66.45293426513672,20.345609664916992,22.350000381469727,50.05830383300781,50.45721435546875,22.489999771118164,40.703330993652344,14.319999694824219,48.929141998291016,51.81660461425781,54.14717102050781,59.0099983215332,23.95580291748047,35.34135055541992,14.100000381469727,9.082252502441406,18.609403610229492,11.303149223327637,35.43000030517578,57.65044021606445,101.94729614257812,44.992435455322266,23.959999084472656,51.49015426635742,32.08258819580078,12.368172645568848,39.63811111450195,9.204874992370605,90.81230163574219,31.399999618530273,31.83556365966797,19.49407196044922,60.41343307495117,8.069999694824219,22.860000610351562,9.411540031433105,52.88157272338867,31.964513778686523,22.545568466186523,49.06636428833008,58.31940841674805,23.48670196533203,18.14078712463379,11.180647850036621,58.89571762084961,11.8402681350708,23.916696548461914,36.08156967163086,17.761384963989258,41.75,51.51971435546875,39.743690490722656,59.724853515625,12.937074661254883,46.1766471862793,49.44894790649414,87.94000244140625,47.625858306884766,10.875853538513184,18.3513240814209,49.71725082397461,18.49896240234375,27.543424606323242,3.8724544048309326,71.00514221191406,19.73921775817871,19.890506744384766,44.947792053222656,39.95000076293945,27.049999237060547,16.639999389648438,15.270000457763672,33.666236877441406,11.19766902923584,52.599998474121094,4.898660182952881,42.64386749267578,31.91505241394043,60.51020431518555,30.697772979736328,41.29999923706055,20.88431739807129,15.054553031921387,43.7292366027832,22.784852981567383,11.460556030273438,13.149999618530273,14.496868133544922,10.720274925231934,18.059429168701172,16.56999969482422,76.93000030517578,16.8700008392334,9.65638542175293,19.7856388092041,16.201332092285156,20.940950393676758,24.338890075683594,21.100000381469727,14.955997467041016,30.26866340637207,5.449999809265137,59.25453186035156,37.060447692871094,17.726943969726562,12.591073989868164,55.099998474121094,26.83222198486328,18.540000915527344,37.253116607666016,37.79999923706055,22.5074405670166,17.940000534057617,17.190000534057617,35.135440826416016,7.319179058074951,37.3366813659668,16.091310501098633,65.48681640625,96.96149444580078,28.149999618530273,79.80000305175781,36.9900016784668,33.442138671875,50.18533706665039,41.23792266845703,38.4900016784668,12.079999923706055,32.99740982055664,35.241844177246094,15.679461479187012,8.624359130859375,45.574947357177734,24.8341064453125,87.56635284423828,16.346853256225586,32.400001525878906,13.600000381469727,21.59336280822754,32.709999084472656,20.561447143554688,9.741894721984863,23.49258804321289,54.77421188354492,13.199999809265137,11.886652946472168,16.491111755371094,16.556867599487305,6.139999866485596,20.494590759277344,13.550000190734863,23.299999237060547,8.831620216369629,20.799999237060547,68.56851196289062,136.32835388183594,80.97000122070312,24.605012893676758,52.04999923706055
2017-07-20,109.04546356201172,14.5887451171875,72.05000305175781,30.200000762939453,126.58568572998047,32.35123825073242,40.62154769897461,86.79857635498047,21.064682006835938,33.810340881347656,77.55403137207031,40.801971435546875,77.73617553710938,15.10598087310791,22.081268310546875,127.2759017944336,30.23247718811035,10.13647174835205,15.163434982299805,42.79389190673828,42.10554122924805,31.271154403686523,44.677101135253906,16.049999237060547,94.00489807128906,23.507125854492188,28.956462860107422,50.126285552978516,7.139847278594971,29.2713565826416,52.688228607177734,61.62787628173828,96.55230712890625,69.1215591430664,35.847774505615234,31.7161808013916,28.167932510375977,72.89379119873047,61.28580093383789,96.32357025146484,43.97127914428711,44.51018524169922,16.395492553710938,131.36000061035156,32.27000045776367,55.04999923706055,41.956459045410156,68.66227722167969,15.720000267028809,39.27730178833008,111.26664733886719,44.65999984741211,64.56095123291016,42.613338470458984,11.46586799621582,15.195772171020508,34.09172058105469,82.48999786376953,46.27000045776367,84.9689712524414,35.02000045776367,44.14640426635742,37.9322624206543,33.0097541809082,85.86343383789062,31.816024780273438,67.1821060180664,29.376794815063477,39.70149230957031,184.74539184570312,20.670000076293945,23.834856033325195,36.56501007080078,122.66289520263672,36.720001220703125,65.20892333984375,4.650000095367432,42.8216667175293,45.56779861450195,138.6638641357422,34.193092346191406,33.89320373535156,63.716365814208984,159.85000610351562,56.02077865600586,13.562575340270996,21.043169021606445,37.47702407836914,115.23976135253906,42.97999954223633,21.119958877563477,49.04074478149414,45.3355598449707,40.12270736694336,21.35844612121582,26.604753494262695,75.45040893554688,17.586389541625977,84.2769775390625,26.518335342407227,43.90185546875,29.753128051757812,14.758557319641113,14.550738334655762,18.818641662597656,87.03675079345703,14.791221618652344,49.87968826293945,23.51226806640625,30.46185874938965,22.202985763549805,27.84000015258789,33.0,28.549999237060547,172.8661346435547,54.13999938964844,64.27899169921875,108.52104949951172,89.7538833618164,200.1493682861328,45.496551513671875,84.37419891357422,19.868518829345703,23.44652557373047,23.366344451904297,17.721128463745117,22.53948402404785,20.036598205566406,50.799530029296875,76.6500015258789,63.23329162597656,57.78424072265625,45.02901077270508,37.23719024658203,82.88899230957031,41.75,16.780000686645508,37.99392318725586,43.335166931152344,81.93546295166016,127.23999786376953,110.00420379638672,128.4499969482422,10.645319938659668,75.2630386352539,97.19693756103516,50.900001525878906,3.200000047683716,65.83999633789062,57.5,43.01084518432617,98.25,362.7891540527344,12.635704040527344,32.29514694213867,74.63211059570312,31.238197326660156,17.323284149169922,29.5,22.49297523498535,108.4782943725586,42.97999954223633,38.24322509765625,62.83193588256836,242.5800018310547,14.55301284790039,33.327579498291016,43.26128387451172,70.74977111816406,35.345001220703125,10.020668983459473,26.436704635620117,10.949999809265137,76.87801361083984,33.11341094970703,9.916461944580078,150.1317901611328,24.1406307220459,58.25381851196289,42.0211296081543,11.201053619384766,33.27429962158203,368.43408203125,25.114450454711914,45.650001525878906,129.6999969482422,31.09493064880371,40.229347229003906,38.86632537841797,42.728057861328125,76.6202621459961,45.21480941772461,48.3470458984375,92.59944915771484,39.69954299926758,59.463523864746094,40.63603210449219,65.90801239013672,76.56129455566406,27.355459213256836,66.84807586669922,83.78826141357422,10.414015769958496,80.45915222167969,63.84000015258789,139.5472412109375,23.329999923706055,34.040000915527344,12.611157417297363,35.12413024902344,41.93861389160156,25.88097381591797,62.31904983520508,24.32230567932129,31.487842559814453,50.93690872192383,25.156965255737305,66.65632629394531,39.54887390136719,15.436010360717773,11.000951766967773,21.95122718811035,46.56779479980469,78.72438049316406,47.04157257080078,16.543312072753906,28.076826095581055,32.599998474121094,38.593597412109375,61.04756164550781,33.18352508544922,27.668628692626953,21.35136604309082,50.032691955566406,20.639999389648438,21.270000457763672,74.39525604248047,34.55961990356445,37.78614807128906,15.288177490234375,80.0415267944336,82.06062316894531,13.307853698730469,72.83072662353516,28.12165069580078,34.459007263183594,35.21536636352539,36.38951873779297,68.63209533691406,59.83270263671875,14.641948699951172,61.6700325012207,34.60410690307617,53.44968032836914,41.599998474121094,31.020000457763672,41.4201545715332,49.0567512512207,27.849193572998047,15.743762016296387,72.85919952392578,11.645064353942871,8.08287525177002,11.973875999450684,52.45770263671875,18.627281188964844,28.13609504699707,29.54267692565918,13.416792869567871,57.38324737548828,68.66791534423828,71.06021118164062,63.615055084228516,33.586875915527344,28.136966705322266,59.24898910522461,37.56997299194336,22.494873046875,55.688873291015625,16.387983322143555,11.336528778076172,10.75,28.49048614501953,74.09305572509766,67.59326171875,41.40999984741211,69.29222106933594,19.27438735961914,57.599998474121094,35.760887145996094,20.353281021118164,41.57158279418945,11.665010452270508,21.350000381469727,49.176612854003906,63.137813568115234,29.93210220336914,137.0826873779297,33.69464874267578,25.03773307800293,16.161569595336914,53.1401252746582,11.699999809265137,23.969999313354492,27.092763900756836,81.5,21.174413681030273,37.27945327758789,45.56300354003906,71.68533325195312,37.04705047607422,22.141660690307617,6.590000152587891,224.91864013671875,44.2775764465332,17.148719787597656,40.55535125732422,46.779998779296875,37.660118103027344,865.8235473632812,21.999771118164062,62.0882682800293,45.099998474121094,56.628414154052734,35.2599983215332,51.79827880859375,64.94999694824219,19.826072692871094,33.15599060058594,21.578567504882812,11.08498764038086,42.60298538208008,46.247276306152344,42.790000915527344,24.296525955200195,29.053699493408203,98.2575454711914,31.66543960571289,33.008113861083984,15.03190803527832,6.25,22.008441925048828,34.8605842590332,5.949999809265137,23.340457916259766,48.357357025146484,33.43396759033203,203.60000610351562,16.930667877197266,21.488128662109375,23.76296615600586,26.234619140625,42.38006591796875,24.15999984741211,26.39278793334961,27.9598445892334,27.753564834594727,17.033151626586914,59.296688079833984,39.89347457885742,45.04936981201172,12.311250686645508,32.073448181152344,48.04999923706055,54.2805061340332,51.77000045776367,59.36652374267578,10.410054206848145,30.440000534057617,13.90999984741211,28.666513442993164,26.164810180664062,34.671939849853516,5.574239253997803,26.749874114990234,25.12369728088379,40.09000015258789,17.954833984375,42.52242660522461,28.989999771118164,12.680000305175781,36.03968811035156,29.43933868408203,50.56999969482422,68.32748413085938,73.16336822509766,57.61000061035156,19.269529342651367,14.657160758972168,24.31999969482422,54.93000030517578,25.6667423248291,16.470340728759766,19.842077255249023,44.83002853393555,34.048343658447266,59.7946662902832,29.45136833190918,15.524968147277832,73.88099670410156,11.72349739074707,56.70415496826172,14.768765449523926,13.649999618530273,85.31641387939453,37.8135986328125,13.909135818481445,44.08799743652344,56.52745056152344,31.621427536010742,24.65999984741211,41.650001525878906,76.6316146850586,32.55313491821289,17.18585205078125,28.879199981689453,59.80815124511719,29.831729888916016,24.159130096435547,31.19502067565918,20.123794555664062,16.841472625732422,13.843583106994629,53.20027160644531,575.9766235351562,42.22005081176758,39.764949798583984,37.228797912597656,54.64944076538086,33.569454193115234,61.82777404785156,71.2414779663086,58.83318328857422,35.35761642456055,24.756784439086914,17.93000030517578,54.68168258666992,106.56996154785156,39.400001525878906,26.78929901123047,36.0167350769043,62.010189056396484,73.78522491455078,80.05000305175781,17.06306266784668,8.502135276794434,16.572607040405273,46.70393371582031,12.399999618530273,33.67526626586914,23.71390724182129,11.324060440063477,37.137672424316406,43.23788070678711,20.700088500976562,26.66497230529785,13.516667366027832,57.75,5.282071590423584,14.481273651123047,21.073589324951172,83.16999816894531,19.8799991607666,8.75,34.75347900390625,36.97999954223633,24.31582260131836,10.013917922973633,25.127782821655273,12.020000457763672,32.15340042114258,29.99252700805664,17.567659378051758,85.94007873535156,29.770000457763672,14.82839298248291,16.170000076293945,27.39116859436035,17.16811752319336,47.91670608520508,12.319707870483398,27.262392044067383,38.17636489868164,10.768168449401855,111.71397399902344,47.45164108276367,80.3580551147461,18.1299991607666,37.47241973876953,18.584814071655273,34.25,48.36286544799805,3.5,10.3052339553833,12.096562385559082,38.130550384521484,23.77532958984375,48.47981262207031,7.223313808441162,45.34346389770508,16.40999984741211,60.691524505615234,10.893263816833496,24.818326950073242,39.79999923706055,34.78997039794922,28.196353912353516,18.458295822143555,68.69734954833984,35.69892120361328,49.03721237182617,6.7725510597229,35.54999923706055,31.397462844848633,86.01721954345703,17.899999618530273,18.790000915527344,115.97738647460938,41.668399810791016,31.81999969482422,31.858142852783203,88.22980499267578,36.66008758544922,135.68724060058594,39.455081939697266,78.91000366210938,31.28179168701172,11.187333106994629,42.82992935180664,53.61115264892578,43.457763671875,103.82722473144531,8.65999984741211,30.558307647705078,21.549999237060547,62.4264030456543,15.085799217224121,14.606673240661621,36.09644317626953,35.05040740966797,20.950237274169922,20.733156204223633,48.01284408569336,40.619998931884766,12.438610076904297,54.179168701171875,34.44242858886719,27.030000686645508,27.100000381469727,21.227828979492188,13.050000190734863,10.62956714630127,17.91314697265625,40.650001525878906,37.89265060424805,25.487409591674805,26.0,19.43000030517578,36.68922424316406,32.51544952392578,23.283973693847656,58.53512191772461,48.66618728637695,28.528234481811523,16.100000381469727,25.369766235351562,35.35840606689453,19.09000015258789,66.00992584228516,19.65512466430664,22.299999237060547,49.93470001220703,50.159420013427734,22.450000762939453,40.58415222167969,14.390000343322754,48.366188049316406,51.48604202270508,53.28480911254883,61.099998474121094,23.707359313964844,35.534725189208984,14.199999809265137,9.117186546325684,18.47616195678711,11.329276084899902,35.08000183105469,57.83306121826172,100.7332992553711,47.5789909362793,24.559999465942383,51.82358169555664,31.90679359436035,12.368172645568848,39.63811111450195,9.112361907958984,90.19161224365234,31.0,31.66317367553711,19.53463363647461,61.66642379760742,8.010000228881836,23.030000686645508,8.835326194763184,52.558631896972656,32.63626480102539,22.623497009277344,48.86641311645508,58.38155746459961,23.618648529052734,18.048938751220703,11.247200965881348,59.27406311035156,11.8402681350708,23.83670997619629,36.13066482543945,16.897106170654297,42.400001525878906,52.02668380737305,39.834529876708984,59.770408630371094,12.937074661254883,45.63584518432617,49.4975700378418,88.33000183105469,47.70087432861328,10.947508811950684,18.88288116455078,49.41364669799805,18.593582153320312,27.295284271240234,3.887507200241089,70.95156860351562,21.354244232177734,19.61225700378418,44.610557556152344,40.349998474121094,27.049999237060547,16.520000457763672,15.470000267028809,33.325679779052734,11.268040657043457,50.79999923706055,4.898660182952881,42.51896667480469,30.319293975830078,60.93459701538086,30.965879440307617,41.599998474121094,21.023595809936523,15.268597602844238,43.86922836303711,22.878389358520508,11.508505821228027,12.850000381469727,14.638531684875488,10.764945983886719,18.059429168701172,16.420000076293945,75.29000091552734,17.100000381469727,9.74739933013916,19.832412719726562,16.214309692382812,20.950130462646484,24.14061164855957,20.649999618530273,15.00878620147705,30.941295623779297,5.550000190734863,58.236175537109375,37.58453369140625,17.6057071685791,12.67943286895752,56.349998474121094,26.789152145385742,18.209999084472656,37.44143295288086,37.95000076293945,22.613475799560547,21.219999313354492,16.770000457763672,35.371246337890625,7.326383590698242,37.50539779663086,16.091310501098633,65.57817840576172,97.009033203125,28.299999237060547,76.5999984741211,37.58000183105469,33.442138671875,49.70572280883789,40.737850189208984,38.400001525878906,12.319999694824219,33.223106384277344,35.14874267578125,15.327978134155273,8.443375587463379,46.67647933959961,25.02054786682129,88.03777313232422,16.03207778930664,33.04999923706055,13.600000381469727,22.329500198364258,33.16999816894531,20.609172821044922,10.058192253112793,23.55406379699707,54.097389221191406,13.0,11.630107879638672,16.474788665771484,16.637712478637695,5.980000019073486,20.304651260375977,13.449999809265137,23.5,8.695841789245605,20.299999237060547,68.63768768310547,136.6123809814453,81.41000366210938,24.515613555908203,51.29999923706055
2017-07-21,108.74015808105469,14.891775131225586,71.1500015258789,29.600000381469727,124.58401489257812,32.647579193115234,40.612545013427734,86.43212890625,21.1558895111084,33.648868560791016,76.9036865234375,40.576438903808594,78.36329650878906,14.986973762512207,22.12881088256836,128.92330932617188,30.577470779418945,10.183113098144531,15.203978538513184,43.3813362121582,42.039451599121094,31.383028030395508,44.45674133300781,15.850000381469727,94.36315155029297,23.449390411376953,29.04901695251465,50.19974136352539,6.9031147956848145,29.198461532592773,52.311946868896484,61.65340805053711,96.27828979492188,69.16499328613281,35.43821716308594,31.753416061401367,28.14151382446289,72.64102935791016,61.20074462890625,95.40943145751953,43.805660247802734,44.98945236206055,16.475866317749023,129.97999572753906,32.02000045776367,55.06999969482422,42.109413146972656,68.24420166015625,15.199999809265137,39.00852584838867,111.67749786376953,44.369998931884766,65.62821197509766,42.77244567871094,11.228970527648926,15.0590238571167,34.49240493774414,82.41000366210938,45.150001525878906,84.78899383544922,35.18000030517578,44.00602722167969,37.83964157104492,32.78023910522461,85.83584594726562,31.756208419799805,67.46391296386719,29.46305274963379,39.81626510620117,186.74876403808594,20.649999618530273,23.856231689453125,36.60397720336914,123.21502685546875,36.619998931884766,65.75579071044922,4.900000095367432,42.784423828125,45.37409591674805,140.5146484375,34.338592529296875,34.33744430541992,63.30610656738281,161.1300048828125,56.53731155395508,13.569463729858398,21.284839630126953,37.52476501464844,116.46434783935547,42.970001220703125,21.437105178833008,48.854217529296875,44.47203063964844,40.403289794921875,21.417211532592773,26.6674747467041,75.12789916992188,17.635107040405273,83.4729995727539,26.844772338867188,44.628257751464844,29.939090728759766,14.738410949707031,14.443502426147461,19.05520248413086,85.14130401611328,14.78333568572998,49.71224594116211,23.571369171142578,30.35957145690918,22.228200912475586,28.1299991607666,32.5,28.549999237060547,173.29364013671875,53.38999938964844,63.738590240478516,108.32049560546875,89.16272735595703,201.88038635253906,43.457298278808594,84.17044067382812,20.116233825683594,22.990219116210938,23.69243812561035,17.45237159729004,22.724239349365234,20.130338668823242,50.38218307495117,77.54000091552734,63.24224090576172,57.66761779785156,45.0975341796875,36.92531204223633,83.12920379638672,41.970001220703125,16.829999923706055,37.673126220703125,42.88200378417969,80.51871490478516,126.9000015258789,110.01371765136719,127.30000305175781,10.519282341003418,74.7384033203125,96.2454605102539,50.88999938964844,3.180000066757202,66.2699966430664,57.20000076293945,42.320587158203125,99.1500015258789,366.7449035644531,12.58072566986084,32.256832122802734,74.66969299316406,31.064077377319336,17.536659240722656,29.1200008392334,22.847482681274414,108.7010269165039,39.43000030517578,38.234683990478516,62.897979736328125,245.1199951171875,14.412631034851074,33.21344757080078,42.858856201171875,71.40564727783203,35.20500183105469,10.0283784866333,26.45009994506836,11.050000190734863,78.33158874511719,33.63715744018555,9.87462043762207,150.36978149414062,23.828502655029297,57.59053039550781,41.2365837097168,11.343924522399902,32.736045837402344,366.9555969238281,25.1661376953125,45.29999923706055,129.8699951171875,30.72600746154785,40.229347229003906,39.1804313659668,42.39790725708008,76.831787109375,44.305049896240234,47.874908447265625,93.0191650390625,39.39811706542969,60.10399627685547,40.68709945678711,65.24586486816406,75.65201568603516,27.364246368408203,67.29853057861328,84.44275665283203,10.440181732177734,79.16764831542969,63.34000015258789,135.9259033203125,23.450000762939453,33.41999816894531,12.80882453918457,34.96050262451172,41.72243881225586,26.06697654724121,61.983238220214844,24.0755558013916,31.23560333251953,51.545860290527344,24.507274627685547,67.70704650878906,40.1993522644043,15.349775314331055,10.791324615478516,22.141738891601562,44.42845153808594,79.56818389892578,47.376487731933594,16.714847564697266,28.415109634399414,32.36000061035156,38.47026824951172,61.58061599731445,32.703147888183594,27.10598373413086,21.069807052612305,50.58278274536133,20.639999389648438,21.100000381469727,74.97111511230469,34.41374969482422,37.45838165283203,15.45247745513916,80.44384002685547,83.4538803100586,13.409250259399414,71.70435333251953,28.113195419311523,35.085533142089844,35.3143196105957,36.155357360839844,67.52722930908203,59.8720703125,14.660436630249023,61.695560455322266,34.64152526855469,53.27788543701172,42.099998474121094,30.709999084472656,41.021026611328125,48.79609298706055,27.840543746948242,15.458220481872559,73.28609466552734,11.820942878723145,8.043290138244629,11.989912986755371,52.43092727661133,18.244905471801758,28.43195343017578,29.408231735229492,13.471739768981934,57.63151168823242,68.4757080078125,72.3952865600586,64.75391387939453,33.17423629760742,28.06732177734375,58.31222915649414,37.14784240722656,22.437091827392578,55.28282928466797,16.33832359313965,11.086275100708008,11.25,29.38184356689453,69.19479370117188,66.74613189697266,41.060001373291016,68.89865112304688,19.249343872070312,57.349998474121094,36.06766891479492,20.10663414001465,41.88743591308594,11.796853065490723,21.15999984741211,48.78820037841797,63.745338439941406,29.950927734375,138.90586853027344,33.38340377807617,25.07179069519043,16.349815368652344,52.44818878173828,12.199999809265137,23.729999542236328,26.938156127929688,80.25,20.55797004699707,36.153995513916016,46.26125717163086,71.23056030273438,36.82666015625,21.926599502563477,6.579999923706055,222.95806884765625,44.17988586425781,17.294870376586914,40.53690719604492,46.0,37.975921630859375,864.6387329101562,21.90099334716797,62.56619644165039,44.54999923706055,55.70981979370117,35.279998779296875,52.6419792175293,64.55000305175781,19.844242095947266,33.36567687988281,21.31661605834961,11.05103588104248,42.910526275634766,46.66242980957031,43.7599983215332,23.89581298828125,28.92792320251465,98.03179168701172,31.294546127319336,32.64588928222656,15.089693069458008,6.349999904632568,21.5996150970459,34.334861755371094,5.769999980926514,23.267335891723633,48.49043273925781,33.277156829833984,205.3000030517578,16.95755958557129,20.27263832092285,23.941635131835938,26.139772415161133,42.130245208740234,24.360000610351562,26.370576858520508,27.331039428710938,27.348072052001953,16.70915412902832,59.434165954589844,39.660804748535156,45.057987213134766,12.272740364074707,31.055089950561523,47.2599983215332,54.10410690307617,51.900001525878906,58.9951171875,10.377470016479492,31.100000381469727,13.979999542236328,28.93544578552246,25.91680335998535,34.459774017333984,5.43347692489624,26.94232177734375,25.251874923706055,39.59000015258789,17.903352737426758,42.79155731201172,28.489999771118164,12.609999656677246,35.99772644042969,29.292186737060547,50.119998931884766,69.36500549316406,72.22663879394531,58.11000061035156,18.855607986450195,14.525901794433594,24.15999984741211,54.459999084472656,25.5139102935791,16.676729202270508,19.91849136352539,42.379493713378906,33.94435501098633,59.93476867675781,29.50063133239746,15.396660804748535,74.77610778808594,11.81888198852539,56.5805778503418,14.728856086730957,13.800000190734863,86.00399780273438,37.39774703979492,13.891865730285645,44.13660430908203,56.61467742919922,31.296871185302734,24.90999984741211,41.54999923706055,76.23585510253906,32.598140716552734,17.70551300048828,28.60568618774414,64.3151626586914,29.831729888916016,24.198333740234375,31.19502067565918,20.00091552734375,17.584596633911133,13.586480140686035,53.415061950683594,577.22412109375,42.07981491088867,39.92765808105469,36.98483657836914,53.21365737915039,33.41499710083008,61.11383056640625,72.23519134521484,57.83488082885742,35.664695739746094,25.098844528198242,17.309999465942383,55.65668487548828,104.49210357666016,39.54999923706055,26.3109188079834,35.52299499511719,61.666507720947266,72.08744049072266,79.8499984741211,16.68069839477539,8.44910717010498,16.389087677001953,45.98441696166992,12.550000190734863,32.49126434326172,23.543916702270508,11.399094581604004,36.877586364746094,42.85609817504883,20.46031951904297,26.12703514099121,13.274999618530273,57.75,5.3006696701049805,14.638147354125977,20.74835205078125,83.80000305175781,19.850000381469727,8.510000228881836,34.82857131958008,36.959999084472656,24.146709442138672,10.09599781036377,25.30599594116211,12.100000381469727,32.03988265991211,29.7398681640625,17.350988388061523,85.84162139892578,29.15999984741211,14.836339950561523,16.3799991607666,27.658832550048828,17.091245651245117,47.38025665283203,12.407037734985352,27.262392044067383,38.039039611816406,10.877337455749512,112.68175506591797,48.141693115234375,81.07637786865234,17.950000762939453,37.044532775878906,18.576553344726562,33.79999923706055,48.017887115478516,3.5,10.278559684753418,12.144187927246094,37.53575134277344,23.570974349975586,48.2039680480957,7.105434894561768,45.754310607910156,16.559999465942383,60.02667999267578,10.929242134094238,24.723302841186523,39.150001525878906,34.681636810302734,28.13469696044922,18.322036743164062,68.2182846069336,35.592681884765625,48.6745719909668,6.777632713317871,35.0,31.183874130249023,85.9669418334961,17.780000686645508,18.670000076293945,116.86973571777344,41.590721130371094,31.959999084472656,31.54840850830078,88.20025634765625,36.26873779296875,136.2804412841797,38.45802307128906,78.56999969482422,31.445043563842773,11.056262016296387,42.97899627685547,53.43566131591797,43.75830841064453,104.61292266845703,8.779999732971191,30.37054443359375,21.350000381469727,62.32887268066406,15.010499000549316,14.626494407653809,36.7476692199707,34.4481315612793,20.709976196289062,20.75611686706543,48.14008331298828,39.439998626708984,12.495185852050781,54.79087448120117,34.139156341552734,26.8700008392334,25.700000762939453,21.161640167236328,12.899999618530273,10.652458190917969,17.9686279296875,40.150001525878906,37.68178176879883,25.265228271484375,25.950000762939453,19.510000228881836,36.5924186706543,32.18780517578125,23.06281280517578,58.21937561035156,48.63053512573242,28.519393920898438,15.550000190734863,25.2679500579834,36.33787155151367,18.950000762939453,65.92509460449219,18.68088722229004,22.149999618530273,49.72869873046875,48.883087158203125,22.479999542236328,40.69538879394531,14.300000190734863,47.99089813232422,51.73396682739258,53.150665283203125,61.2400016784668,23.602251052856445,35.34135055541992,14.25,9.152115821838379,17.987611770629883,11.137696266174316,34.939998626708984,55.6127815246582,98.6975326538086,49.439491271972656,24.889999389648438,51.29963302612305,31.599153518676758,12.360213279724121,39.23951721191406,9.297384262084961,89.85736846923828,31.100000381469727,31.65496253967285,19.412944793701172,65.45431518554688,7.960000038146973,22.6200008392334,8.758496284484863,51.872379302978516,33.12479782104492,22.498809814453125,48.83785629272461,57.71571731567383,23.046875,17.77338218688965,11.14737319946289,59.61037063598633,11.857489585876465,23.730056762695312,35.82630157470703,16.82912826538086,42.150001525878906,51.003177642822266,39.65283966064453,59.63373947143555,13.06863784790039,45.95843505859375,49.667747497558594,87.62999725341797,47.66336441040039,10.828079223632812,18.73944091796875,48.63163757324219,18.215091705322266,27.35732078552246,3.9167301654815674,70.14783477783203,20.905628204345703,19.61225700378418,43.64704895019531,39.75,26.75,15.5,15.59000015258789,34.00679016113281,11.092113494873047,49.599998474121094,4.8035407066345215,42.14427947998047,30.547260284423828,60.34223175048828,30.25093650817871,40.79999923706055,20.88431739807129,15.215087890625,43.35586929321289,22.96256446838379,11.529058456420898,12.649999618530273,14.307985305786133,10.630939483642578,17.964380264282227,15.9399995803833,75.83999633789062,17.25,9.592679023742676,19.832412719726562,16.35062026977539,20.81247329711914,23.84319305419922,20.700000762939453,14.947198867797852,30.941295623779297,5.599999904632568,57.31765365600586,37.359928131103516,17.380542755126953,12.775152206420898,57.79999923706055,26.771921157836914,17.989999771118164,37.42431640625,37.20000076293945,22.613475799560547,20.170000076293945,16.18000030517578,35.41840362548828,7.340791702270508,37.53914260864258,15.758127212524414,65.4320068359375,97.62692260742188,27.950000762939453,73.0,37.68000030517578,33.54021072387695,49.63957214355469,39.03388214111328,38.65999984741211,12.380000114440918,33.584232330322266,35.66083526611328,15.302258491516113,8.459112167358398,46.1496696472168,24.852752685546875,87.60564422607422,15.867536544799805,32.04999923706055,13.399999618530273,21.249832153320312,33.27000045776367,20.59963035583496,9.678638458251953,23.835102081298828,53.75897216796875,13.0,11.477400779724121,16.4992733001709,16.864076614379883,5.690000057220459,19.65885353088379,13.300000190734863,23.049999237060547,8.713552474975586,20.049999237060547,68.69696044921875,137.08572387695312,83.61000061035156,24.287145614624023,49.150001525878906
2017-07-24,108.65428161621094,15.108224868774414,70.5999984741211,30.200000762939453,126.8028564453125,33.200767517089844,39.81217956542969,87.57843780517578,21.242300033569336,33.6578483581543,76.80803680419922,40.45740509033203,78.117919921875,15.010774612426758,22.18426513671875,130.6299285888672,30.150760650634766,10.012101173400879,15.08234977722168,43.21221923828125,42.7569580078125,31.550857543945312,43.30905532836914,15.520000457763672,94.10860443115234,23.247323989868164,29.426984786987305,46.71045684814453,7.101970195770264,29.376649856567383,52.96355056762695,62.351112365722656,96.81716918945312,69.59929656982422,35.778221130371094,31.837236404418945,27.94780158996582,73.41373443603516,60.75657272338867,94.65887451171875,43.5572395324707,44.66993713378906,16.274940490722656,131.49000549316406,31.15999984741211,55.72999954223633,42.06976318359375,67.61709594726562,15.130000114440918,39.70734786987305,112.34507751464844,45.04999923706055,65.88270568847656,42.398075103759766,11.25739860534668,15.153036117553711,33.55465316772461,82.66000366210938,44.97999954223633,85.04568481445312,34.90999984741211,44.155765533447266,37.2670783996582,32.968772888183594,85.9369888305664,30.012861251831055,67.38878631591797,29.635578155517578,39.883216857910156,187.03631591796875,21.110000610351562,23.706594467163086,36.93513488769531,123.93279266357422,36.689998626708984,66.6420669555664,4.949999809265137,42.57963180541992,45.37409591674805,140.89254760742188,34.678104400634766,34.694583892822266,62.8394775390625,160.97999572753906,56.28373336791992,13.569463729858398,20.738842010498047,37.4388313293457,116.00637817382812,42.849998474121094,20.614505767822266,49.33749008178711,44.058631896972656,40.561119079589844,21.467586517333984,26.703325271606445,75.5937271118164,17.78125,82.30010986328125,26.621423721313477,45.17304992675781,30.07432746887207,14.718269348144531,14.567230224609375,18.508670806884766,83.76033782958984,14.92525863647461,49.62852096557617,23.285715103149414,30.7814998626709,22.522336959838867,28.219999313354492,32.16999816894531,28.75,173.9738311767578,53.84000015258789,62.903419494628906,98.61239624023438,89.172119140625,203.2770233154297,42.91231918334961,85.24238586425781,19.8514347076416,23.106721878051758,23.636531829833984,17.469165802001953,22.54828453063965,20.29438018798828,49.77073287963867,76.41000366210938,63.82342529296875,58.483882904052734,45.72282409667969,37.20154571533203,84.6327133178711,41.75,16.760000228881836,38.08930587768555,43.07748794555664,80.23538208007812,126.79000091552734,109.75656127929688,127.44999694824219,10.742271423339844,75.83538818359375,97.33549499511719,51.25,3.240000009536743,62.91999816894531,56.650001525878906,40.3842887878418,98.25,366.9412841796875,12.617380142211914,32.18022155761719,74.53816223144531,30.78546905517578,17.4899845123291,29.25,23.584503173828125,108.5406494140625,39.61000061035156,39.54047775268555,62.72817611694336,244.02000427246094,13.954046249389648,33.274906158447266,42.780113220214844,71.53679656982422,34.564998626708984,10.082332611083984,26.242464065551758,10.75,77.3952407836914,33.71197509765625,10.03361701965332,147.08538818359375,24.194133758544922,57.87891387939453,41.79194259643555,11.220102310180664,32.4718017578125,371.4206848144531,25.183372497558594,46.849998474121094,129.7100067138672,30.769920349121094,39.99946594238281,39.684654235839844,42.407073974609375,77.45718383789062,44.35053634643555,48.252620697021484,93.67310333251953,39.74028396606445,60.494937896728516,40.993526458740234,64.95674896240234,76.28851318359375,26.55579376220703,68.0643310546875,84.5007095336914,10.433640480041504,81.05672454833984,63.06999969482422,135.47439575195312,22.760000228881836,33.099998474121094,13.302992820739746,35.45137405395508,41.747379302978516,26.093547821044922,61.59943389892578,24.295867919921875,31.571922302246094,51.1518440246582,24.49082374572754,67.7821044921875,39.306026458740234,15.28078842163086,10.490554809570312,22.050010681152344,44.908714294433594,80.83390045166016,48.17072296142578,16.571901321411133,28.267650604248047,32.43000030517578,38.41334533691406,61.03009033203125,32.48141860961914,26.38669776916504,21.304439544677734,50.53981018066406,20.270000457763672,21.1200008392334,74.32649230957031,34.64712905883789,37.44901657104492,15.509980201721191,80.4255599975586,82.70075988769531,13.409250259399414,72.22998809814453,28.070905685424805,34.772274017333984,35.36088562011719,36.342689514160156,68.39068603515625,59.960636138916016,14.586485862731934,61.57638931274414,34.75373840332031,53.965091705322266,41.650001525878906,30.5,41.4201545715332,49.01180648803711,27.728071212768555,15.626949310302734,73.0875473022461,11.450671195983887,7.9799580574035645,11.917733192443848,52.002559661865234,18.20848846435547,28.23471450805664,29.721940994262695,13.792277336120605,57.77336883544922,68.95626068115234,72.11235046386719,64.1530990600586,32.28179168701172,28.311080932617188,57.96500015258789,37.14784240722656,22.53338623046875,55.571746826171875,16.785266876220703,11.294819831848145,11.399999618530273,29.546918869018555,69.01271057128906,67.06746673583984,41.439998626708984,68.60111236572266,19.341167449951172,56.79999923706055,35.936187744140625,20.01527976989746,41.97105407714844,11.6901216506958,20.799999237060547,48.37136459350586,62.781982421875,29.903854370117188,138.61024475097656,33.1432991027832,26.016769409179688,16.24523162841797,52.586578369140625,12.050000190734863,23.34000015258789,26.556182861328125,81.05000305175781,19.980663299560547,36.08427810668945,45.22785949707031,73.08455657958984,37.21954345703125,21.776992797851562,6.679999828338623,226.3607940673828,43.841773986816406,17.002567291259766,40.50001525878906,46.04999923706055,37.54167938232422,861.3630981445312,22.251195907592773,62.34894943237305,44.599998474121094,56.3042106628418,35.45000076293945,51.49999237060547,64.4000015258789,19.880586624145508,33.2985725402832,21.545827865600586,11.068010330200195,42.422080993652344,46.773136138916016,43.790000915527344,24.002126693725586,28.785385131835938,97.298095703125,31.340906143188477,32.60061264038086,14.982378005981445,6.400000095367432,21.258922576904297,34.69742202758789,5.639999866485596,23.172277450561523,48.89850997924805,33.390403747558594,204.10000610351562,17.190587997436523,20.40287208557129,24.030973434448242,25.542234420776367,42.17466354370117,24.290000915527344,26.415006637573242,27.6852970123291,27.753564834594727,16.70915412902832,58.60932159423828,39.06123733520508,45.135536193847656,12.11868667602539,31.173734664916992,46.27000045776367,53.75132369995117,52.16999816894531,57.38572692871094,10.385616302490234,35.470001220703125,13.949999809265137,28.574068069458008,24.951345443725586,34.4951286315918,5.489781379699707,27.00005531311035,24.952783584594727,39.720001220703125,17.974138259887695,42.33403778076172,28.219999313354492,12.640000343322754,36.090049743652344,29.319774627685547,49.02000045776367,67.66050720214844,71.733642578125,58.099998474121094,19.119808197021484,14.657160758972168,24.15999984741211,54.779998779296875,25.57685089111328,16.883129119873047,19.91849136352539,42.5673942565918,34.0570182800293,59.83359146118164,29.648426055908203,15.567732810974121,75.23841094970703,11.706153869628906,57.11019515991211,14.84859848022461,14.0,87.34095001220703,36.836822509765625,13.831430435180664,43.796348571777344,55.960426330566406,31.157766342163086,25.299999237060547,42.45000076293945,77.0363540649414,32.15713882446289,18.308691024780273,28.398195266723633,64.17996978759766,30.01036262512207,24.031719207763672,31.504756927490234,19.481042861938477,17.659744262695312,13.506132125854492,53.26862335205078,576.2644653320312,41.808692932128906,39.93153381347656,36.98483657836914,52.31629180908203,33.378665924072266,61.3042106628418,71.93018341064453,57.283447265625,35.0505485534668,25.141611099243164,17.139999389648438,55.737937927246094,107.03170776367188,39.54999923706055,26.093475341796875,35.58583068847656,61.37192916870117,72.5921859741211,80.25,16.68069839477539,8.210480690002441,16.4688720703125,45.43094253540039,12.75,32.79155731201172,23.628908157348633,11.38033390045166,36.33881378173828,42.712921142578125,20.691205978393555,26.24289321899414,13.441666603088379,58.349998474121094,5.3006696701049805,14.540535926818848,20.756689071655273,84.02999877929688,19.290000915527344,8.510000228881836,34.715919494628906,36.7400016784668,24.193683624267578,10.013917922973633,24.98521614074707,12.1899995803833,31.74663543701172,29.664995193481445,17.350988388061523,87.50670623779297,29.079999923706055,14.756877899169922,16.43000030517578,27.837278366088867,17.11686897277832,47.280235290527344,12.342996597290039,26.640296936035156,38.039039611816406,10.926960945129395,113.5451889038086,48.25818634033203,80.4538345336914,17.469999313354492,37.14911651611328,18.295717239379883,33.75,47.78791046142578,3.4200000762939453,10.24299430847168,12.042137145996094,37.995365142822266,24.062705993652344,48.38499069213867,7.242959976196289,45.754310607910156,16.540000915527344,59.931697845458984,10.839293479919434,24.723302841186523,38.79999923706055,34.717750549316406,28.284446716308594,18.303869247436523,67.99285125732422,35.229671478271484,48.755157470703125,6.762391090393066,34.5,31.269311904907227,85.65682220458984,17.889999389648438,18.510000228881836,116.87901306152344,41.046993255615234,32.029998779296875,31.902385711669922,89.7956771850586,36.74200439453125,135.60128784179688,38.45802307128906,79.37000274658203,31.2999267578125,11.233593940734863,42.97899627685547,53.479530334472656,44.51374816894531,104.50698852539062,8.5600004196167,30.417484283447266,21.450000762939453,62.24910354614258,15.094162940979004,14.553823471069336,35.72431182861328,34.53937911987305,20.56583023071289,20.771425247192383,47.81773376464844,39.59000015258789,12.76190185546875,54.44132614135742,34.53772735595703,26.989999771118164,25.25,21.211284637451172,12.949999809265137,10.62193775177002,17.933956146240234,39.5,37.58092498779297,25.328712463378906,25.399999618530273,19.399999618530273,36.78602981567383,32.52430725097656,23.02742576599121,57.717891693115234,49.094032287597656,28.50170135498047,16.049999237060547,25.459606170654297,34.13408660888672,19.190000534057617,66.28324890136719,18.141742706298828,22.100000381469727,50.55270767211914,48.50019454956055,22.719999313354492,40.743064880371094,14.329999923706055,47.334129333496094,50.90753936767578,52.93986511230469,61.4900016784668,23.602251052856445,34.954566955566406,14.25,9.221981048583984,18.120851516723633,11.242195129394531,35.29999923706055,55.59355545043945,99.26718139648438,48.804203033447266,24.479999542236328,51.156734466552734,31.511249542236328,12.511433601379395,39.59382629394531,9.621175765991211,89.57093048095703,30.850000381469727,31.65496253967285,19.550859451293945,65.02058410644531,8.029999732971191,22.450000762939453,8.489593505859375,51.83201217651367,33.32544708251953,22.21046257019043,48.59979248046875,60.32581329345703,23.046875,17.451904296875,10.847890853881836,58.97979736328125,11.754155158996582,23.774494171142578,35.63975524902344,16.003694534301758,41.650001525878906,51.59623336791992,39.69826889038086,59.04151916503906,12.893219947814941,45.79713439941406,49.75688934326172,88.77999877929688,47.38205337524414,10.875853538513184,18.925065994262695,48.48443603515625,17.978532791137695,27.48138999938965,3.8680260181427,70.02279663085938,21.17479705810547,19.702014923095703,43.16529846191406,40.25,26.700000762939453,15.430000305175781,15.550000190734863,35.2717170715332,10.669892311096191,49.79999923706055,4.898660182952881,42.19779968261719,30.820823669433594,60.28917694091797,30.25093650817871,40.45000076293945,20.870391845703125,14.697809219360352,43.58921813964844,22.77549934387207,11.453704833984375,12.100000381469727,14.402426719665527,10.586273193359375,17.964380264282227,15.880000114440918,76.02999877929688,17.360000610351562,9.601778030395508,19.645313262939453,16.266237258911133,20.821653366088867,23.892763137817383,20.899999618530273,14.876818656921387,31.210359573364258,5.699999809265137,57.177879333496094,37.62196731567383,17.32858657836914,12.649978637695312,57.599998474121094,26.95281410217285,18.010000228881836,36.200233459472656,37.099998474121094,21.88089942932129,20.309999465942383,16.049999237060547,34.94678497314453,7.319179058074951,37.50539779663086,15.50823974609375,65.0940170288086,95.7257080078125,27.799999237060547,73.0,39.119998931884766,32.85371398925781,49.20956802368164,38.626399993896484,37.849998474121094,11.670000076293945,33.584232330322266,35.47461700439453,15.130805015563965,8.380422592163086,45.795257568359375,24.01375961303711,87.76277160644531,15.89615249633789,29.700000762939453,13.399999618530273,21.59336280822754,33.29999923706055,20.446901321411133,9.710268020629883,23.817535400390625,54.097389221191406,13.100000381469727,11.43464469909668,16.93990707397461,16.605375289916992,5.909999847412109,19.184001922607422,13.5,22.700000762939453,8.760780334472656,20.149999618530273,68.54875946044922,137.0384063720703,85.88999938964844,24.47587776184082,49.099998474121094
2017-07-25,107.94823455810547,15.05627727508545,69.68000030517578,22.0,130.02249145507812,33.75395584106445,40.549598693847656,89.93677520751953,21.4343204498291,34.16917037963867,75.65081787109375,39.63673400878906,78.9813461303711,15.605813980102539,22.271419525146484,131.07386779785156,30.277864456176758,10.089832305908203,14.960719108581543,43.18552017211914,43.42725372314453,31.8305606842041,43.88748550415039,15.770000457763672,94.36315155029297,23.305057525634766,29.61981773376465,48.22554397583008,7.442864894866943,29.58722686767578,54.01896667480469,63.07434844970703,97.06376647949219,69.99881744384766,36.04095458984375,31.893102645874023,29.039649963378906,74.21532440185547,60.56756591796875,95.77508544921875,43.84706115722656,44.98057556152344,16.315122604370117,132.3800048828125,31.979999542236328,55.75,42.302032470703125,69.26207733154297,15.079999923706055,40.00300598144531,113.08972930908203,46.70000076293945,65.72673034667969,42.30448913574219,11.693290710449219,15.435070991516113,34.074676513671875,83.8499984741211,45.459999084472656,84.31367492675781,34.93000030517578,44.59563446044922,38.252220153808594,33.0097541809082,80.31021118164062,30.593975067138672,67.49209594726562,29.80809783935547,40.323177337646484,188.85415649414062,19.520000457763672,23.678096771240234,37.44163513183594,125.23029327392578,37.29999923706055,67.11351776123047,5.0,42.561012268066406,45.76150131225586,141.5514678955078,35.939125061035156,33.640594482421875,62.8394775390625,161.25,57.15715408325195,13.879426002502441,21.45490074157715,37.99263381958008,118.2066421508789,42.81999969482422,20.901920318603516,50.1175422668457,44.88541030883789,40.876773834228516,18.604684829711914,26.748126983642578,76.08647918701172,17.927398681640625,82.41361236572266,27.119665145874023,46.98906326293945,30.133508682250977,14.677983283996582,14.765202522277832,19.161245346069336,84.72611236572266,15.311595916748047,50.1308479309082,23.610769271850586,31.944997787475586,22.76604461669922,28.31999969482422,32.290000915527344,29.0,176.3155059814453,53.9900016784668,63.522430419921875,98.65797424316406,91.43355560302734,202.85409545898438,43.54520034790039,86.8193130493164,20.133317947387695,23.728078842163086,23.459518432617188,17.855506896972656,22.74182891845703,20.692768096923828,49.12044906616211,77.45999908447266,64.6817855834961,59.18354797363281,46.08256149291992,37.70053482055664,85.64690399169922,41.459999084472656,16.8799991607666,38.4968147277832,42.77537536621094,81.03820037841797,128.02000427246094,111.46139526367188,127.6500015258789,10.965262413024902,77.0754623413086,98.9335708618164,51.290000915527344,3.2300000190734863,65.48999786376953,58.650001525878906,41.01179885864258,99.55000305175781,374.95086669921875,12.223370552062988,31.988666534423828,75.10185241699219,30.855119705200195,17.663349151611328,29.700000762939453,23.33260726928711,109.2444839477539,40.45000076293945,40.982810974121094,63.2187614440918,241.27000427246094,14.253528594970703,33.248558044433594,42.51766586303711,71.47122192382812,34.625,10.267332077026367,26.58405876159668,10.899999618530273,77.2704086303711,34.23572540283203,10.376720428466797,148.2753448486328,24.58652114868164,58.176918029785156,42.6381721496582,11.124856948852539,32.86326217651367,374.4861145019531,25.467681884765625,46.349998474121094,130.25,31.595603942871094,40.68059539794922,39.58546829223633,43.33334732055664,71.24919128417969,44.89638900756836,48.441471099853516,94.8931884765625,40.31869888305664,60.420074462890625,41.419124603271484,66.14116668701172,77.60697937011719,26.51186180114746,70.18148040771484,84.51728820800781,10.414015769958496,80.969970703125,64.05999755859375,137.29917907714844,22.770000457763672,33.40999984741211,13.58961009979248,34.087860107421875,41.72243881225586,26.536413192749023,62.07917022705078,25.20354652404785,32.202518463134766,52.54884338378906,24.852678298950195,68.08232116699219,39.1152229309082,15.565362930297852,10.87335205078125,21.85244369506836,46.29710006713867,81.97907257080078,49.14677047729492,16.41942596435547,28.441129684448242,32.95000076293945,38.204627990722656,61.10873031616211,33.10038757324219,27.751750946044922,21.961402893066406,51.11568832397461,20.110000610351562,21.239999771118164,73.99989318847656,34.50126647949219,37.308555603027344,15.764647483825684,80.9924545288086,82.77607727050781,13.345880508422852,73.1405029296875,28.26543426513672,34.682769775390625,35.8440055847168,36.85784912109375,70.06192779541016,59.86222457885742,14.74362850189209,62.597843170166016,34.697628021240234,54.60457992553711,42.0,30.6299991607666,42.129703521728516,50.045433044433594,27.875146865844727,15.802168846130371,74.56676483154297,11.765402793884277,8.003707885742188,12.030013084411621,54.858375549316406,18.900407791137695,28.49112319946289,30.250764846801758,14.002915382385254,58.09255599975586,68.08946990966797,72.93462371826172,65.15745544433594,32.32976150512695,30.50493049621582,58.183040618896484,40.008975982666016,22.7452449798584,56.485328674316406,16.4873046875,11.578442573547363,11.479999542236328,29.497400283813477,69.24942016601562,70.44618225097656,41.7400016784668,69.628173828125,19.633333206176758,53.5,36.28678894042969,20.134035110473633,42.156837463378906,11.65245246887207,21.270000457763672,49.23599624633789,62.47822570800781,30.035669326782227,139.54644775390625,34.52167510986328,26.416898727416992,16.4892578125,53.18625259399414,11.350000381469727,23.520000457763672,27.50202178955078,81.8499984741211,21.350543975830078,36.07432174682617,45.80506896972656,74.58877563476562,37.507015228271484,21.93595314025879,6.710000038146973,228.17054748535156,44.5104866027832,17.343585968017578,40.8966178894043,47.20000076293945,38.33119583129883,867.1874389648438,23.22098159790039,62.69657516479492,44.45000076293945,56.67344665527344,35.7400016784668,51.3636360168457,65.4000015258789,20.234947204589844,33.76828384399414,22.0369930267334,11.305667877197266,43.49846649169922,46.80080032348633,43.79999923706055,24.361953735351562,28.584144592285156,98.2575454711914,31.06272315979004,33.32506561279297,15.056671142578125,6.150000095367432,21.906230926513672,35.74885559082031,5.920000076293945,23.091842651367188,49.2444953918457,34.00891876220703,204.5500030517578,17.504289627075195,20.57651710510254,24.209646224975586,26.54761505126953,42.36341094970703,24.559999465942383,26.459442138671875,28.004131317138672,28.1590518951416,16.70915412902832,62.22945022583008,39.07912826538086,45.26478958129883,12.760567665100098,32.498592376708984,47.43000030517578,54.13351058959961,52.4900016784668,57.5095329284668,10.581110000610352,32.52000045776367,14.079999923706055,28.506834030151367,25.075347900390625,34.733821868896484,5.621160507202148,26.749874114990234,26.61915397644043,40.45000076293945,18.115720748901367,42.69287872314453,28.110000610351562,13.1899995803833,36.090049743652344,29.899188995361328,48.65999984741211,69.45763397216797,72.9661636352539,57.279998779296875,19.577770233154297,14.657160758972168,23.860000610351562,54.880001068115234,25.93644905090332,16.924409866333008,20.045848846435547,43.96882247924805,34.82828140258789,60.14493179321289,31.540254592895508,15.867115020751953,76.08436584472656,11.775525093078613,57.92228317260742,14.688934326171875,14.25,87.39823913574219,37.08827209472656,13.98684024810791,44.185218811035156,56.65829849243164,31.065048217773438,25.670000076293945,37.630001068115234,79.07804870605469,32.94913864135742,18.70771026611328,28.43592071533203,65.26163482666016,30.72489356994629,24.139528274536133,32.38972473144531,19.632280349731445,17.776641845703125,13.586480140686035,50.9547119140625,577.51220703125,42.70619583129883,40.45455551147461,36.7896614074707,53.84181213378906,34.468875885009766,61.16143035888672,72.14663696289062,57.30246353149414,35.208465576171875,26.039518356323242,19.110000610351562,56.1848030090332,108.18604278564453,40.29999923706055,26.26742935180664,36.097530364990234,61.32282638549805,73.18870544433594,81.25,16.82408332824707,8.4579439163208,16.572607040405273,46.49177169799805,12.75,33.38356399536133,23.883899688720703,11.280289649963379,36.64535903930664,44.38325881958008,20.984256744384766,26.53255844116211,14.066666603088379,58.900001525878906,5.2572712898254395,14.62071704864502,21.073589324951172,85.66999816894531,19.8700008392334,8.770000457763672,35.23224639892578,37.869998931884766,24.616487503051758,9.942096710205078,25.70697784423828,12.380000114440918,32.10609817504883,30.067394256591797,17.680326461791992,87.70466613769531,29.43000030517578,14.733038902282715,16.40999984741211,27.88189125061035,17.2108211517334,48.034912109375,12.372105598449707,27.042829513549805,38.451019287109375,10.926960945129395,116.69526672363281,48.35676956176758,80.98062896728516,18.420000076293945,37.852745056152344,18.196598052978516,34.0,48.53535461425781,3.4100000858306885,10.403040885925293,11.940082550048828,39.031768798828125,24.382007598876953,49.60043716430664,7.197119235992432,46.41728591918945,16.540000915527344,60.31161117553711,10.848287582397461,25.042924880981445,39.04999923706055,35.03369903564453,29.156496047973633,18.203948974609375,68.80070495605469,35.49528503417969,49.359561920166016,6.79287576675415,34.79999923706055,31.824647903442383,83.9721908569336,18.040000915527344,18.809999465942383,118.67301177978516,42.76447677612305,32.70000076293945,32.74308395385742,91.23350524902344,37.06964874267578,136.2030487060547,38.600460052490234,79.98999786376953,31.490398406982422,11.333824157714844,43.52554702758789,53.830501556396484,45.77280044555664,105.14262390136719,8.5600004196167,30.793006896972656,21.350000381469727,62.90516662597656,15.537618637084961,14.527398109436035,35.770835876464844,35.56141662597656,21.238544464111328,20.870920181274414,48.35215759277344,40.290000915527344,13.125601768493652,54.659793853759766,32.08560562133789,27.139999389648438,26.450000762939453,21.60009765625,13.100000381469727,10.751655578613281,18.294570922851562,40.099998474121094,38.28688049316406,26.058732986450195,25.700000762939453,19.440000534057617,36.68922424316406,32.59513854980469,23.115888595581055,58.64657211303711,50.261653900146484,28.616697311401367,16.350000381469727,25.621305465698242,36.28889846801758,19.3700008392334,66.92424774169922,18.671430587768555,22.149999618530273,50.71751022338867,48.37255859375,23.5,40.87018585205078,14.539999961853027,48.600746154785156,51.32075119018555,48.79090118408203,61.959999084472656,24.05136489868164,35.24464797973633,14.600000381469727,9.187047004699707,18.254093170166016,11.477313995361328,35.45000076293945,56.612388610839844,93.58009338378906,49.371437072753906,25.170000076293945,51.585426330566406,32.6099739074707,12.702448844909668,40.12529373168945,9.528661727905273,90.3348617553711,30.850000381469727,31.40047836303711,19.98081398010254,70.37953186035156,8.09000015258789,22.65999984741211,8.72008228302002,51.953125,33.65696334838867,22.358531951904297,49.818599700927734,60.42348098754883,23.398738861083984,17.72745704650879,11.114097595214844,59.94668197631836,11.8402681350708,24.512170791625977,35.983394622802734,17.17872428894043,42.04999923706055,52.41886901855469,39.925376892089844,59.63373947143555,13.112491607666016,46.41383743286133,49.8298225402832,89.83999633789062,48.19785690307617,11.019164085388184,19.58318328857422,48.72364044189453,17.8839054107666,27.57444190979004,3.8458878993988037,73.3180923461914,21.354244232177734,20.01616668701172,42.587188720703125,40.54999923706055,26.799999237060547,15.84000015258789,15.699999809265137,34.707359313964844,10.977761268615723,48.79999923706055,4.9462199211120605,42.902584075927734,31.276748657226562,59.316627502441406,30.921184539794922,40.79999923706055,21.100196838378906,15.750203132629395,43.7292366027832,22.887737274169922,11.302997589111328,12.300000190734863,14.402426719665527,10.720274925231934,17.91685676574707,16.299999237060547,77.05000305175781,17.649999618530273,9.674591064453125,21.048551559448242,16.233779907226562,21.711782455444336,24.537174224853516,21.149999618530273,14.982393264770508,31.569093704223633,5.699999809265137,57.78689956665039,37.3224983215332,17.588382720947266,12.568982124328613,55.95000076293945,27.314599990844727,18.079999923706055,36.61967468261719,37.599998474121094,21.93873405456543,20.40999984741211,16.549999237060547,35.512733459472656,7.239938259124756,37.98624038696289,15.50823974609375,65.35894775390625,97.57938385009766,28.0,73.80000305175781,37.470001220703125,32.65757369995117,49.80495071411133,38.64492416381836,38.75,11.550000190734863,34.171051025390625,35.847049713134766,15.156527519226074,8.380422592163086,46.915950775146484,24.871395111083984,88.90204620361328,15.917614936828613,31.0,13.0,22.57487678527832,33.84000015258789,20.761905670166016,9.868414878845215,24.151262283325195,54.53247833251953,13.5,11.45296859741211,17.07862663269043,16.73472785949707,6.090000152587891,19.93426513671875,13.350000381469727,23.649999618530273,8.813911437988281,20.200000762939453,67.42224884033203,136.75437927246094,84.2699966430664,24.535480499267578,50.400001525878906
2017-07-26,111.66926574707031,15.030303001403809,69.70999908447266,21.799999237060547,128.14358520507812,33.35882568359375,40.54060745239258,90.65087127685547,21.34791374206543,32.59931182861328,75.06739807128906,39.072914123535156,78.8631820678711,15.661340713500977,22.32687759399414,126.98982238769531,30.35049819946289,10.105379104614258,15.08234977722168,42.624778747558594,43.408363342285156,31.849212646484375,40.61888122558594,15.600000381469727,91.6950912475586,22.708480834960938,29.534971237182617,48.32654571533203,7.319763660430908,29.51433753967285,52.66069030761719,61.71296310424805,96.03168487548828,69.2344741821289,35.739585876464844,31.39957046508789,29.0484561920166,72.74211883544922,64.3193588256836,96.35246276855469,43.68144989013672,45.03382873535156,16.676788330078125,131.39999389648438,31.709999084472656,55.650001525878906,42.23971176147461,67.16268157958984,15.640000343322754,40.91684341430664,113.57758331298828,45.810001373291016,65.72673034667969,42.1734504699707,11.54167652130127,14.947917938232422,34.31337356567383,83.6500015258789,45.439998626708984,83.71476745605469,35.5,43.97794723510742,37.89857864379883,33.23927688598633,79.58387756347656,30.944351196289062,67.45452117919922,29.77935028076172,39.72061538696289,188.73358154296875,19.059999465942383,23.834856033325195,37.266319274902344,123.47267150878906,36.630001068115234,65.70864868164062,4.900000095367432,40.28030014038086,45.470951080322266,142.87901306152344,36.13312911987305,34.74685287475586,62.79923629760742,161.52000427246094,56.368263244628906,13.686559677124023,21.445951461791992,37.51520919799805,117.88804626464844,42.47999954223633,20.733436584472656,48.98987579345703,44.88541030883789,40.64003372192383,18.000200271606445,26.9542236328125,77.6452865600586,17.878684997558594,82.9716796875,26.724510192871094,45.4908561706543,30.108142852783203,14.67126750946045,14.427003860473633,19.20203399658203,81.22405242919922,15.38255786895752,49.74945831298828,22.950807571411133,31.727638244628906,22.539142608642578,28.280000686645508,32.02000045776367,28.950000762939453,176.4418182373047,53.93000030517578,62.57917022705078,95.90506744384766,90.78610229492188,199.60842895507812,43.272708892822266,85.49930572509766,19.97956085205078,25.43680763244629,23.4222469329834,17.67073631286621,22.88259506225586,20.317811965942383,49.5086669921875,76.55000305175781,63.939659118652344,57.165306091308594,44.3951530456543,37.28174591064453,84.06332397460938,40.95000076293945,16.610000610351562,37.681793212890625,43.21965789794922,79.71590423583984,128.1999969482422,111.42330169677734,126.05000305175781,10.781052589416504,77.50472259521484,98.99824523925781,49.2599983215332,3.3299999237060547,63.75,58.25,41.32554244995117,99.44999694824219,377.84649658203125,12.021785736083984,31.912046432495117,74.87637329101562,30.855119705200195,17.523319244384766,29.3799991607666,23.015413284301758,109.67211151123047,39.459999084472656,40.55607986450195,62.813072204589844,240.1300048828125,14.038274765014648,33.143211364746094,42.097740173339844,71.43375396728516,34.005001068115234,9.843379020690918,28.251842498779297,10.899999618530273,77.23472595214844,34.1876220703125,9.715620994567871,147.37095642089844,24.45275115966797,58.11444091796875,41.686161041259766,11.096280097961426,32.62839126586914,365.05322265625,25.054134368896484,46.20000076293945,130.11000061035156,30.82262420654297,41.668235778808594,39.60199737548828,42.77391815185547,69.1614761352539,41.66675567626953,47.78048324584961,93.7511978149414,39.267757415771484,59.35539627075195,41.05310821533203,66.94322204589844,76.10665130615234,25.378273010253906,70.81212615966797,84.36817932128906,10.466347694396973,79.59171295166016,64.48999786376953,141.66355895996094,22.06999969482422,33.119998931884766,13.461125373840332,33.497005462646484,42.6619758605957,24.853525161743164,61.35955810546875,25.133045196533203,31.06744956970215,50.963783264160156,24.819782257080078,66.95652770996094,39.262657165527344,15.298033714294434,10.499665260314941,21.711326599121094,44.96983337402344,81.53133392333984,48.275978088378906,16.58143424987793,28.501848220825195,32.70000076293945,37.83462905883789,60.97764205932617,33.06342315673828,27.496004104614258,21.163658142089844,51.22742462158203,19.649999618530273,21.31999969482422,74.67887115478516,34.345680236816406,37.47711181640625,15.493550300598145,81.4130630493164,83.44445037841797,13.4155912399292,71.0848388671875,28.256977081298828,34.99603271484375,35.867286682128906,36.108524322509766,65.1596450805664,59.645729064941406,14.632704734802246,65.0833740234375,34.64152526855469,54.022361755371094,41.849998474121094,30.280000686645508,41.242759704589844,48.87698745727539,27.849193572998047,15.704825401306152,74.64618682861328,11.830199241638184,8.019538879394531,11.749313354492188,54.61618423461914,17.707754135131836,28.007890701293945,31.057456970214844,13.96628189086914,57.525108337402344,77.43130493164062,72.35993194580078,65.38163757324219,32.12823486328125,28.9030704498291,58.288021087646484,39.82136154174805,22.321537017822266,56.59463119506836,16.43764305114746,11.361555099487305,11.430000305175781,29.57992935180664,68.51195526123047,68.55721282958984,41.27000045776367,68.13079071044922,19.683414459228516,53.79999923706055,36.54973602294922,19.99700927734375,41.46939468383789,11.6901216506958,20.950000762939453,49.12198257446289,62.738609313964844,29.51780891418457,139.30006408691406,34.735103607177734,25.95717430114746,16.433481216430664,52.30980682373047,11.800000190734863,23.34000015258789,26.929061889648438,78.94999694824219,21.389684677124023,34.918983459472656,46.50331115722656,72.87469482421875,36.56791305541992,21.93595314025879,6.699999809265137,225.0506134033203,45.3444938659668,17.48974609375,41.117984771728516,46.61000061035156,38.21278762817383,854.781982421875,22.61935806274414,63.04415512084961,44.650001525878906,55.07941818237305,36.0099983215332,50.52845764160156,65.19999694824219,19.762468338012695,33.332122802734375,21.906017303466797,11.118938446044922,43.290428161621094,45.795230865478516,43.95000076293945,24.07572364807129,28.52545166015625,97.58028411865234,30.877273559570312,32.82699966430664,14.875072479248047,6.050000190734863,21.778474807739258,34.18983840942383,5.909999847412109,23.018720626831055,48.224300384521484,33.12907028198242,202.8000030517578,17.755245208740234,20.05558967590332,24.053306579589844,26.357919692993164,42.04697799682617,24.5,26.17803382873535,27.242475509643555,27.257966995239258,16.385156631469727,61.954505920410156,40.000850677490234,45.3337287902832,13.222721099853516,32.745765686035156,47.29999923706055,53.52592849731445,52.630001068115234,57.84283447265625,10.687002182006836,32.060001373291016,14.020000457763672,28.532052993774414,25.899085998535156,33.973548889160156,5.442859649658203,26.18216323852539,26.875520706176758,40.59000015258789,17.34990692138672,41.9034309387207,27.75,13.180000305175781,35.99772644042969,29.623275756835938,48.849998474121094,69.16120147705078,71.04340362548828,56.63999938964844,19.005321502685547,14.350892066955566,23.739999771118164,54.650001525878906,25.675735473632812,16.924409866333008,20.275089263916016,43.115440368652344,34.308326721191406,60.17606735229492,31.954090118408203,15.567732810974121,73.21214294433594,11.654125213623047,56.32460021972656,14.728856086730957,14.350000381469727,83.73119354248047,36.575706481933594,13.71919059753418,42.82417297363281,56.00404739379883,31.204139709472656,25.200000762939453,36.20000076293945,76.73053741455078,32.51713562011719,18.12309455871582,28.973514556884766,64.67572784423828,29.74241065979004,23.629884719848633,31.504756927490234,17.51498031616211,17.53449821472168,13.522201538085938,50.0272102355957,575.4008178710938,42.40702819824219,40.140743255615234,36.7896614074707,52.76497268676758,35.06848907470703,60.161903381347656,71.13326263427734,56.408748626708984,35.13827133178711,26.039518356323242,18.739999771118164,56.02231216430664,107.35493469238281,39.79999923706055,26.484872817993164,36.16037368774414,60.389976501464844,71.76624298095703,79.1500015258789,16.82408332824707,8.43143081665039,16.580585479736328,45.16342544555664,12.600000381469727,32.55990982055664,21.843994140625,11.280289649963379,36.1901969909668,44.192359924316406,20.096227645874023,26.59876251220703,13.925000190734863,58.45000076293945,5.26967191696167,14.725301742553711,21.02354621887207,85.2699966430664,20.420000076293945,8.539999961853027,35.63593292236328,37.20000076293945,24.03396224975586,10.024176597595215,25.332727432250977,12.510000228881836,31.642574310302734,30.25455665588379,17.844995498657227,86.47193908691406,29.40999984741211,14.701249122619629,16.18000030517578,27.56960678100586,17.2108211517334,46.97110366821289,12.35464096069336,26.75008201599121,38.222145080566406,10.976583480834961,119.72200775146484,48.0789680480957,80.02284240722656,18.639999389648438,37.66257858276367,18.180076599121094,33.650001525878906,47.8933219909668,3.369999885559082,10.12740421295166,12.028529167175293,38.4099235534668,24.6566104888916,49.38492202758789,7.210216045379639,45.455509185791016,16.34000015258789,58.88692855834961,10.839293479919434,25.595787048339844,39.349998474121094,35.64752960205078,28.310871124267578,18.40379524230957,68.46253204345703,35.512996673583984,48.79545593261719,6.355934143066406,33.5,31.226594924926758,82.55575561523438,17.780000686645508,18.8799991607666,117.39027404785156,42.160343170166016,32.5,32.47760009765625,91.41077423095703,36.4416618347168,134.4492645263672,38.17315673828125,79.9000015258789,31.327138900756836,11.302983283996582,43.57522201538086,52.777587890625,44.56247329711914,104.83363342285156,8.979999542236328,30.839946746826172,21.450000762939453,62.497337341308594,14.592142105102539,14.600065231323242,35.81734848022461,35.17816925048828,21.046340942382812,20.916837692260742,47.58021926879883,40.150001525878906,12.92354679107666,55.09672546386719,31.739011764526367,26.989999771118164,26.899999618530273,21.29400634765625,12.899999618530273,10.568519592285156,18.287641525268555,40.29999923706055,38.59860610961914,26.122215270996094,26.049999237060547,19.479999542236328,36.5924186706543,31.931020736694336,23.02742576599121,58.507266998291016,48.63945770263672,28.245166778564453,15.649999618530273,24.998441696166992,36.72965621948242,19.329999923706055,66.43409729003906,18.68088722229004,22.149999618530273,50.01710891723633,48.33002471923828,24.0,41.05292510986328,14.199999809265137,47.24030303955078,51.89925003051758,47.42070770263672,64.11000061035156,23.917585372924805,35.19630432128906,14.600000381469727,9.131158828735352,18.254093170166016,11.155112266540527,34.529998779296875,56.38170623779297,92.27272033691406,48.4638671875,25.209999084472656,51.53778076171875,32.21442794799805,12.606941223144531,39.77098083496094,9.343640327453613,89.61865234375,30.950000762939453,31.67138671875,20.216075897216797,70.85181427001953,8.180000305175781,22.959999084472656,8.681666374206543,52.07421875,32.706050872802734,21.71949577331543,49.4282112121582,58.82545471191406,23.002893447875977,16.76300811767578,11.047545433044434,58.93775939941406,11.8402681350708,24.4499568939209,36.0324821472168,17.372943878173828,41.54999923706055,51.17535400390625,39.471153259277344,59.17816162109375,12.937074661254883,46.11971664428711,49.67584991455078,90.98999786376953,47.841522216796875,11.058974266052246,19.439743041992188,48.29123306274414,17.69465446472168,27.35732078552246,3.8857367038726807,72.39827728271484,20.950489044189453,19.97128677368164,40.371116638183594,39.75,26.100000381469727,16.0,15.75,33.76354217529297,10.898595809936523,47.79999923706055,4.9462199211120605,42.71523666381836,30.684043884277344,59.49345016479492,30.563716888427734,39.900001525878906,21.065378189086914,15.910735130310059,43.169193267822266,23.851139068603516,11.378351211547852,12.449999809265137,14.024659156799316,10.720274925231934,17.86933135986328,16.1200008392334,75.83999633789062,17.350000381469727,9.683691024780273,20.81467628479004,16.188344955444336,19.18821907043457,23.5953426361084,21.049999237060547,14.683273315429688,32.600467681884766,6.150000095367432,56.029727935791016,37.3224983215332,17.614362716674805,12.672069549560547,54.70000076293945,25.79855728149414,17.90999984741211,35.97767639160156,36.849998474121094,21.64955711364746,20.1200008392334,16.3799991607666,35.8900260925293,7.196714401245117,37.387290954589844,15.720264434814453,64.6829605102539,98.91023254394531,27.600000381469727,75.19999694824219,38.130001068115234,26.773324966430664,50.05302047729492,38.47822952270508,38.099998474121094,11.3100004196167,33.40367126464844,35.94016647338867,15.01078987121582,8.396159172058105,45.699466705322266,25.300209045410156,88.27347564697266,15.452605247497559,31.299999237060547,12.850000381469727,22.329500198364258,33.689998626708984,20.771453857421875,9.425601959228516,23.3872013092041,55.354347229003906,13.300000190734863,11.532374382019043,17.029664993286133,16.864076614379883,6.039999961853027,20.171689987182617,13.399999618530273,22.899999618530273,8.630903244018555,20.299999237060547,65.30758666992188,135.57095336914062,83.83000183105469,24.694414138793945,50.5
2017-07-27,110.23810577392578,14.796537399291992,68.70999908447266,20.399999618530273,129.17271423339844,33.52674865722656,41.907554626464844,90.73543548583984,21.127086639404297,32.76077651977539,77.65923309326172,39.154354095458984,79.09040832519531,16.676876068115234,22.2318058013916,125.01685333251953,30.26878547668457,10.035419464111328,15.001256942749023,42.695987701416016,42.60589599609375,31.653427124023438,40.2332649230957,15.460000038146973,91.67622375488281,22.977901458740234,29.010452270507812,47.8215217590332,6.9504618644714355,28.02404022216797,52.36701965332031,61.270511627197266,95.84900665283203,68.82624053955078,36.62825012207031,32.71254348754883,29.47110939025879,72.01998901367188,64.20597839355469,96.27549743652344,43.17631912231445,44.909576416015625,16.8375301361084,125.0999984741211,31.829999923706055,55.11000061035156,41.03868865966797,67.59891510009766,15.239999771118164,40.44200897216797,115.57181549072266,45.02000045776367,64.42960357666016,41.827152252197266,11.5890531539917,14.947917938232422,35.396060943603516,83.43000030517578,44.810001373291016,83.65772247314453,36.20000076293945,44.14640426635742,38.70689392089844,33.79084014892578,80.48490142822266,31.380189895629883,67.87723541259766,29.903949737548828,39.67279815673828,188.1306915283203,17.760000228881836,22.872913360595703,37.587738037109375,123.57392120361328,36.36000061035156,66.01978302001953,4.900000095367432,39.60072326660156,45.27725601196289,138.5960235595703,34.193092346191406,35.89665603637695,63.54743576049805,158.63999938964844,53.17512512207031,13.107967376708984,21.714468002319336,37.54385757446289,118.63475036621094,42.27000045776367,21.110048294067383,49.032264709472656,46.134788513183594,42.314735412597656,17.924636840820312,27.276819229125977,77.85134887695312,19.437585830688477,83.21761322021484,26.183319091796875,46.71665954589844,30.26873779296875,14.704839706420898,14.583733558654785,19.74040412902832,80.54711151123047,15.76889419555664,49.67504119873047,22.84246063232422,31.65732192993164,22.371070861816406,28.1299991607666,31.850000381469727,28.75,173.76979064941406,56.310001373291016,67.51162719726562,96.03268432617188,93.06629943847656,199.9723663330078,43.0793342590332,81.29120635986328,19.74893569946289,24.27176284790039,23.459518432617188,18.225046157836914,23.2257022857666,20.153772354125977,48.52840042114258,76.55999755859375,64.69073486328125,56.85136795043945,44.36088943481445,38.42228698730469,84.37470245361328,40.83000183105469,16.5,37.70780563354492,44.65912628173828,79.99922943115234,119.0199966430664,110.54705810546875,126.30000305175781,10.713188171386719,77.88629150390625,98.46246337890625,49.22999954223633,3.25,64.41000366210938,51.849998474121094,42.3564453125,100.19999694824219,376.7372741699219,12.140904426574707,31.873729705810547,73.83354949951172,30.889944076538086,17.743366241455078,31.8799991607666,22.959436416625977,109.41374969482422,39.150001525878906,40.129356384277344,62.29419708251953,238.33999633789062,13.897893905639648,33.248558044433594,41.905269622802734,69.25064849853516,33.79999923706055,9.920461654663086,27.662424087524414,10.949999809265137,77.52902221679688,35.81764602661133,9.765830993652344,148.22776794433594,24.069284439086914,57.864498138427734,41.932979583740234,11.048657417297363,32.9904899597168,364.17608642578125,25.235065460205078,46.5,130.24000549316406,30.427350997924805,41.753379821777344,38.114131927490234,42.51712417602539,69.69489288330078,41.98517608642578,46.930633544921875,94.8931884765625,39.37367630004883,59.555015563964844,41.42943572998047,66.65410614013672,75.78841400146484,25.31675910949707,71.35266876220703,85.1717758178711,10.616799354553223,76.81593322753906,63.5,141.72000122070312,21.709999084472656,31.969999313354492,13.243691444396973,33.19702911376953,42.3626594543457,24.632095336914062,61.40753936767578,25.353355407714844,30.31072425842285,51.26826095581055,25.00893211364746,65.50238037109375,39.39274978637695,15.487751007080078,10.928038597106934,21.626651763916016,45.63346862792969,80.73057556152344,47.83580780029297,16.543312072753906,28.605928421020508,32.90999984741211,37.76821517944336,61.012603759765625,32.86942672729492,27.607891082763672,21.304439544677734,51.433712005615234,19.420000076293945,21.280000686645508,74.73904418945312,34.102577209472656,37.0369758605957,15.353893280029297,81.89765930175781,82.1641616821289,13.543416023254395,70.93464660644531,28.231603622436523,35.309288024902344,34.51105880737305,36.43635559082031,65.05751037597656,59.08479690551758,14.651191711425781,62.28289794921875,34.87532043457031,52.98200225830078,41.54999923706055,30.530000686645508,41.37580871582031,48.90394973754883,27.875146865844727,15.776209831237793,75.5098876953125,12.107904434204102,8.027458190917969,11.701190948486328,55.907814025878906,17.634918212890625,27.84023666381836,31.29946517944336,14.04870891571045,56.29267883300781,76.901611328125,71.9974136352539,65.59687805175781,31.763587951660156,28.06732177734375,58.158206939697266,40.57182312011719,22.283018112182617,56.42285919189453,16.09001922607422,11.486682891845703,10.979999542236328,30.099895477294922,68.357177734375,68.5766830444336,41.279998779296875,68.46672821044922,19.240999221801758,53.95000076293945,37.16328430175781,19.94219970703125,41.33933639526367,11.727790832519531,21.520000457763672,48.960445404052734,63.05971908569336,29.04703140258789,139.44790649414062,34.26378631591797,26.033796310424805,16.48228645324707,52.30980682373047,11.550000190734863,23.040000915527344,25.764949798583984,79.0,21.74193572998047,35.7755241394043,45.67472839355469,73.05834197998047,37.10454559326172,21.97335433959961,6.849999904632568,226.88865661621094,46.00569534301758,17.002567291259766,41.311676025390625,46.7400016784668,38.33119583129883,852.790771484375,22.718128204345703,63.348270416259766,44.54999923706055,55.223506927490234,36.529998779296875,50.349491119384766,62.0,20.725605010986328,34.07022476196289,21.447593688964844,11.449958801269531,44.2944450378418,45.638397216796875,44.86000061035156,23.863100051879883,28.592531204223633,94.1375961303711,31.38725471496582,32.64588928222656,15.073185920715332,5.75,22.604644775390625,34.38924026489258,6.050000190734863,23.077219009399414,48.17106628417969,32.911285400390625,199.60000610351562,18.23027229309082,20.40287208557129,24.29897689819336,26.528640747070312,42.002567291259766,24.260000228881836,25.68927764892578,27.4284610748291,27.07775115966797,16.3388671875,61.221317291259766,39.80398941040039,45.22170639038086,13.851761817932129,33.37853240966797,46.31999969482422,54.074710845947266,52.709999084472656,58.06186294555664,11.029117584228516,32.400001525878906,13.670000076293945,28.758962631225586,26.944265365600586,34.02659606933594,5.499166488647461,25.8646297454834,25.508237838745117,40.45000076293945,17.761775970458984,41.347232818603516,27.65999984741211,13.069999694824219,35.56129455566406,29.623275756835938,40.06999969482422,70.04124450683594,70.55038452148438,56.4900016784668,19.02293586730957,14.263384819030762,23.459999084472656,54.31999969482422,25.361080169677734,16.84184455871582,20.19867515563965,41.533939361572266,34.12633514404297,59.716835021972656,31.865406036376953,15.567732810974121,72.49406433105469,11.671470642089844,55.936222076416016,14.84859848022461,14.800000190734863,81.10504150390625,36.537025451660156,13.857328414916992,43.35886001586914,56.22212219238281,30.97231101989746,24.889999389648438,36.45000076293945,77.05433654785156,32.71514129638672,17.918943405151367,29.247026443481445,64.54054260253906,29.653095245361328,23.659284591674805,31.2392635345459,17.32593536376953,17.63469696044922,13.506132125854492,49.83193588256836,566.9560546875,42.55660629272461,40.32283020019531,34.837955474853516,52.76497268676758,34.232666015625,59.543148040771484,71.59567260742188,56.751014709472656,35.313743591308594,27.06570816040039,19.149999618530273,56.1848030090332,107.63304138183594,33.849998474121094,25.615093231201172,36.03469467163086,60.43906784057617,69.79312133789062,78.80000305175781,16.871877670288086,8.705408096313477,16.612499237060547,44.96971130371094,12.600000381469727,32.542747497558594,21.546504974365234,11.199000358581543,36.04157257080078,43.762840270996094,19.99854278564453,26.68979835510254,14.141667366027832,57.95000076293945,5.3006696701049805,14.882172584533691,21.348787307739258,85.58000183105469,20.6200008392334,8.670000076293945,35.269798278808594,37.959999084472656,23.836652755737305,10.044697761535645,25.555492401123047,12.5,31.141212463378906,30.04867935180664,17.76699447631836,87.02080535888672,29.709999084472656,14.69329833984375,15.329999923706055,27.078893661499023,17.25353240966797,47.20750045776367,12.424506187438965,26.786672592163086,37.9017219543457,10.728468894958496,121.74298095703125,47.5860710144043,80.64539337158203,19.290000915527344,37.59601974487305,18.221378326416016,34.70000076293945,47.88373565673828,3.4000000953674316,10.3319091796875,12.035332679748535,38.35585403442383,26.18926239013672,50.27280807495117,7.223313808441162,45.74497985839844,15.460000038146973,58.934417724609375,10.758337020874023,25.958602905273438,39.04999923706055,35.214237213134766,28.425382614135742,18.848899841308594,68.89463806152344,35.760894775390625,47.667236328125,6.447388172149658,32.95000076293945,31.482900619506836,82.56413269042969,17.479999542236328,18.799999237060547,116.73959350585938,43.37725067138672,31.260000228881836,32.521854400634766,90.73123931884766,35.2311897277832,134.99085998535156,38.22063064575195,79.58999633789062,31.544809341430664,11.249013900756836,43.97272491455078,54.31309509277344,44.96862030029297,103.71247100830078,7.96999979019165,31.21547508239746,20.25,65.18376922607422,14.878762245178223,14.586853981018066,35.58477020263672,36.61996078491211,20.661930084228516,21.44621467590332,47.90256118774414,40.380001068115234,12.988203048706055,55.33443069458008,32.08560562133789,26.989999771118164,27.049999237060547,21.29400634765625,12.850000381469727,10.736396789550781,18.3015079498291,39.900001525878906,38.31439208984375,26.40787696838379,25.950000762939453,19.469999313354492,37.5120735168457,31.85132598876953,23.098201751708984,58.33082580566406,48.612709045410156,28.669775009155273,15.649999618530273,24.986467361450195,37.26835632324219,18.93000030517578,66.07588195800781,18.378204345703125,23.950000762939453,49.72869873046875,48.244930267333984,24.1200008392334,40.78279495239258,14.350000381469727,47.2872200012207,51.65132141113281,49.78742980957031,67.0199966430664,23.802915573120117,35.486385345458984,14.550000190734863,9.263897895812988,18.254093170166016,11.277027130126953,35.880001068115234,57.21791076660156,91.96456146240234,48.146209716796875,25.8799991607666,51.394893646240234,32.65392303466797,12.527352333068848,39.372379302978516,9.574921607971191,89.23668670654297,30.25,31.36764144897461,20.913740158081055,74.69752502441406,8.0600004196167,23.389999389648438,8.643250465393066,52.15495681762695,32.6885986328125,21.563631057739258,48.647403717041016,58.83433151245117,22.958911895751953,17.03856086730957,11.546680450439453,58.8116340637207,11.754155158996582,24.103336334228516,35.67902755737305,17.44091796875,41.900001525878906,51.318843841552734,39.334896087646484,58.876705169677734,12.937074661254883,46.100746154785156,49.481361389160156,91.88999938964844,48.13222122192383,11.449104309082031,20.021923065185547,48.328041076660156,17.931222915649414,30.583126068115234,3.897249460220337,70.9336929321289,20.950489044189453,19.926410675048828,39.985713958740234,39.349998474121094,25.799999237060547,16.0,15.539999961853027,33.325679779052734,11.294429779052734,46.400001525878906,4.9462199211120605,42.86785125732422,30.638444900512695,58.954124450683594,30.787134170532227,39.95000076293945,20.85646629333496,16.695571899414062,43.35586929321289,23.860490798950195,11.419453620910645,12.800000190734863,13.835773468017578,10.541606903076172,18.677249908447266,16.100000381469727,75.25,17.260000228881836,9.47436237335205,20.487255096435547,16.383075714111328,18.160446166992188,23.694480895996094,23.75,14.428138732910156,32.64531707763672,5.949999809265137,56.68866729736328,37.3224983215332,17.640348434448242,12.657342910766602,54.20000076293945,26.582420349121094,17.799999237060547,35.94343948364258,36.54999923706055,21.389301300048828,20.260000228881836,16.260000228881836,37.4935188293457,7.045431137084961,37.34512710571289,15.55367374420166,65.07575988769531,100.57378387451172,27.399999618530273,75.0,36.66999816894531,24.468664169311523,50.47475051879883,38.20041275024414,38.41999816894531,11.15999984741211,33.31338882446289,35.80049514770508,15.05364990234375,8.325339317321777,45.50790023803711,25.896825790405273,89.25560760498047,14.157734870910645,32.599998474121094,12.300000190734863,22.57487678527832,32.38999938964844,20.00779151916504,9.393972396850586,23.39598274230957,54.91924285888672,13.25,11.037607192993164,16.915428161621094,17.074275970458984,6.340000152587891,20.352136611938477,13.449999809265137,22.299999237060547,8.648612976074219,19.75,65.01112365722656,124.82565307617188,80.52999877929688,25.310283660888672,51.400001525878906
2017-07-28,111.25900268554688,14.94372272491455,70.0,19.200000762939453,128.90838623046875,33.17113494873047,41.65574645996094,90.81060028076172,21.40071678161621,31.53180694580078,77.85051727294922,39.63673400878906,78.68141174316406,16.19291114807129,21.978273391723633,125.22400665283203,30.332334518432617,10.050966262817383,14.960719108581543,43.33682632446289,43.408363342285156,31.94244384765625,41.15141296386719,15.510000228881836,92.22303771972656,23.256948471069336,29.04129981994629,47.9041633605957,6.723198413848877,27.82965660095215,52.14598083496094,61.24500274658203,96.33307647705078,69.35608673095703,36.848854064941406,32.48905944824219,29.242168426513672,73.00934600830078,63.52553176879883,102.96327209472656,43.11834716796875,44.73206329345703,16.676788330078125,128.35000610351562,31.579999923706055,55.209999084472656,41.29362106323242,65.20870971679688,15.079999923706055,40.549522399902344,113.67171478271484,44.93000030517578,64.38854217529297,41.05967712402344,11.712241172790527,14.776986122131348,35.15736389160156,81.80999755859375,48.869998931884766,78.24848175048828,36.54999923706055,44.53947448730469,38.44587707519531,33.23512268066406,79.7861557006836,31.337467193603516,67.57662963867188,29.30011558532715,39.175453186035156,190.7369384765625,17.780000686645508,22.582090377807617,37.987098693847656,128.09207153320312,35.63999938964844,64.1340560913086,4.800000190734863,39.77760696411133,45.470951080322266,140.44683837890625,34.387107849121094,36.410587310791016,63.52330780029297,156.8000030517578,53.13755798339844,13.107967376708984,21.29378890991211,37.085540771484375,119.41131591796875,42.650001525878906,19.46485137939453,48.76094436645508,45.94187545776367,42.92849349975586,18.142925262451172,27.303699493408203,77.42133331298828,18.80428123474121,81.6474609375,25.985740661621094,46.12646484375,30.260290145874023,14.711552619934082,14.461278915405273,19.520164489746094,80.05970001220703,15.37467098236084,49.86107635498047,22.960660934448242,32.18791961669922,21.892047882080078,28.09000015258789,31.979999542236328,28.700000762939453,173.5851287841797,54.04999923706055,66.2539291381836,96.54316711425781,92.27806854248047,200.7493438720703,42.71017074584961,81.10518646240234,19.87706184387207,22.310604095458984,23.33839988708496,18.057071685791016,23.137725830078125,20.153772354125977,49.00397872924805,75.93000030517578,65.10205078125,56.97693634033203,42.467918395996094,37.745086669921875,85.10421752929688,40.54999923706055,16.639999389648438,37.35231399536133,43.415138244628906,79.14920043945312,121.72000122070312,110.72804260253906,126.6500015258789,10.751967430114746,77.55240631103516,97.35395812988281,53.0,3.2300000190734863,65.44000244140625,51.5,41.25383377075195,99.9000015258789,379.6231689453125,12.049272537231445,31.68218231201172,74.1435775756836,31.342666625976562,17.843385696411133,31.5,23.510541915893555,109.36029815673828,38.81999969482422,41.04254913330078,61.75645065307617,248.64999389648438,13.96340560913086,33.65242385864258,41.8527717590332,69.77535247802734,33.619998931884766,9.966711044311523,27.052913665771484,10.350000381469727,76.6907730102539,35.32595443725586,9.740728378295898,145.65733337402344,24.024696350097656,57.701080322265625,36.793827056884766,10.90578842163086,32.40329360961914,360.42059326171875,24.985212326049805,46.150001525878906,129.1999969482422,30.119916915893555,41.86406326293945,38.03973388671875,37.876564025878906,69.41900634765625,41.34834289550781,47.922122955322266,95.90829467773438,38.909297943115234,59.263912200927734,42.59260940551758,66.61680603027344,75.0155258178711,25.474933624267578,69.73103332519531,85.53627014160156,10.492512702941895,72.03543090820312,62.15999984741211,140.30908203125,22.059999465942383,33.060001373291016,13.105325698852539,33.32429504394531,42.57882308959961,24.59666633605957,61.74335479736328,24.89510726928711,29.04953384399414,51.707054138183594,24.860902786254883,65.2772216796875,38.54280471801758,15.004833221435547,10.800437927246094,21.598430633544922,45.537418365478516,81.25579071044922,47.893218994140625,16.467077255249023,28.39775848388672,32.599998474121094,37.41719055175781,60.811622619628906,30.117958068847656,27.265830993652344,21.304439544677734,51.107093811035156,19.440000534057617,20.93000030517578,74.59614562988281,34.2289924621582,37.05570602416992,15.15673542022705,81.47704315185547,81.21336364746094,13.479498863220215,70.35267639160156,28.113195419311523,35.130287170410156,34.97671890258789,36.76418685913086,65.0203857421875,59.921268463134766,14.364641189575195,61.89133834838867,35.20266342163086,53.583309173583984,41.20000076293945,31.0,41.021026611328125,48.688236236572266,28.0308780670166,15.724292755126953,75.5396728515625,12.218986511230469,8.011624336242676,11.773372650146484,55.17230224609375,16.770017623901367,28.303747177124023,30.958860397338867,14.057866096496582,56.63847351074219,75.74594116210938,71.00714874267578,65.23816680908203,32.06106948852539,27.68427085876465,58.24745178222656,41.27538299560547,22.186723709106445,56.45409393310547,16.387983322143555,11.286478042602539,11.0,30.182422637939453,68.01119995117188,68.42090606689453,40.779998779296875,68.87947082519531,18.990575790405273,55.20000076293945,36.856510162353516,19.923925399780273,41.49726486206055,11.677565574645996,21.100000381469727,49.045963287353516,62.98160934448242,28.689239501953125,140.67977905273438,35.01967239379883,25.906091690063477,16.210371017456055,52.07917022705078,11.75,22.68000030517578,25.8286190032959,78.5999984741211,21.399471282958984,35.88508605957031,46.279876708984375,72.58609008789062,37.0758056640625,21.786346435546875,6.650000095367432,227.2091064453125,43.46609878540039,16.953842163085938,41.26554870605469,46.84000015258789,37.54167938232422,855.568603515625,22.242216110229492,63.000694274902344,45.849998474121094,55.55671691894531,36.939998626708984,49.889286041259766,62.400001525878906,20.689260482788086,39.87440872192383,21.3493595123291,11.118938446044922,43.92359161376953,45.4169807434082,45.0,23.086198806762695,28.248748779296875,94.19403839111328,30.970006942749023,32.55532455444336,15.14747428894043,5.800000190734863,23.11567497253418,33.854461669921875,5.929999828338623,23.09915542602539,48.32188415527344,32.7109260559082,201.9499969482422,18.40952491760254,20.48969268798828,24.321308135986328,26.614002227783203,42.035865783691406,23.93000030517578,25.681873321533203,27.277896881103516,26.987640380859375,16.292585372924805,60.94636154174805,40.233516693115234,45.1441535949707,13.171366691589355,33.14125061035156,45.689998626708984,54.31970977783203,52.779998779296875,58.1380615234375,10.923222541809082,30.690000534057617,13.380000114440918,28.389175415039062,25.952232360839844,34.76918411254883,5.649313449859619,26.153295516967773,25.593692779541016,40.29999923706055,17.658803939819336,40.584686279296875,27.450000762939453,12.970000267028809,35.410213470458984,29.660064697265625,39.709999084472656,69.69847869873047,69.3671875,47.72999954223633,18.908445358276367,14.175882339477539,23.65999984741211,53.7599983215332,24.803693771362305,16.635454177856445,20.22414779663086,40.570945739746094,33.27708435058594,59.592288970947266,31.83584976196289,15.439427375793457,70.73336791992188,11.237909317016602,56.20102310180664,14.808682441711426,12.699999809265137,78.4788818359375,36.48867416381836,14.012740135192871,43.26164627075195,55.21894073486328,30.7404842376709,26.709999084472656,35.849998474121094,76.53266906738281,31.536134719848633,18.021020889282227,29.228164672851562,64.27011108398438,29.608436584472656,23.482868194580078,31.10652732849121,16.617019653320312,17.70149803161621,13.473995208740234,50.65205001831055,567.4358520507812,41.677818298339844,40.144615173339844,36.692081451416016,51.688133239746094,33.74207305908203,59.49555587768555,70.72003173828125,57.483097076416016,35.35761642456055,26.809162139892578,18.93000030517578,56.14418411254883,105.03723907470703,33.95000076293945,25.74555778503418,35.37934875488281,61.02824020385742,68.73773956298828,75.9000015258789,16.489513397216797,8.687731742858887,16.716230392456055,43.97345733642578,12.550000190734863,32.345401763916016,22.056482315063477,11.180244445800781,36.58034133911133,43.524227142333984,19.69660758972168,27.376705169677734,14.091667175292969,58.95000076293945,5.244872093200684,14.76364803314209,20.873441696166992,85.73999786376953,20.450000762939453,8.6899995803833,34.19960403442383,37.880001068115234,24.400388717651367,10.065217971801758,25.21689224243164,12.510000228881836,31.22635269165039,30.07675552368164,17.576324462890625,84.93325805664062,29.950000762939453,14.66946029663086,15.1899995803833,27.39116859436035,17.296236038208008,46.03459167480469,11.842289924621582,26.38414192199707,38.40524673461914,10.410881996154785,121.80952453613281,47.37099075317383,80.50172424316406,19.3799991607666,32.63265609741211,17.932279586791992,34.75,49.024051666259766,3.390000104904175,10.394149780273438,11.967297554016113,38.103515625,26.942821502685547,49.89352035522461,7.432875156402588,44.23228073120117,15.239999771118164,58.64948654174805,10.749340057373047,25.734004974365234,38.75,35.394771575927734,27.97614288330078,18.785314559936523,68.6786117553711,35.592681884765625,48.43281173706055,6.457548141479492,32.95000076293945,31.31203269958496,82.14507293701172,17.260000228881836,19.030000686645508,115.0292739868164,43.52396774291992,31.09000015258789,32.69884490966797,90.44564819335938,34.594093322753906,133.65835571289062,37.65088653564453,79.61000061035156,31.318069458007812,11.302983283996582,44.41990661621094,54.62018966674805,45.496612548828125,104.1185531616211,8.220000267028809,30.980770111083984,20.299999237060547,64.61634063720703,14.70173168182373,14.567039489746094,36.422054290771484,37.06709671020508,25.899490356445312,20.314605712890625,47.65657043457031,40.2400016784668,12.980118751525879,55.378456115722656,32.328224182128906,27.059999465942383,26.799999237060547,21.550460815429688,12.5,10.873750686645508,18.211353302001953,39.599998474121094,38.103511810302734,26.344398498535156,26.100000381469727,19.479999542236328,37.802486419677734,31.647659301757812,23.107044219970703,58.43297576904297,48.416622161865234,29.359752655029297,15.550000190734863,25.08228874206543,37.56219482421875,17.690000534057617,66.92424774169922,18.453880310058594,23.950000762939453,50.79990768432617,48.41510772705078,24.219999313354492,40.687442779541016,14.729999542236328,47.14647674560547,51.98189163208008,47.9764518737793,66.52999877929688,23.726472854614258,32.63393783569336,14.5,9.1940336227417,18.032024383544922,11.259613037109375,36.95000076293945,54.03647232055664,94.9808578491211,48.16889953613281,25.969999313354492,51.871212005615234,32.390228271484375,12.320419311523438,39.59382629394531,9.436153411865234,90.71681213378906,30.799999237060547,31.203449249267578,20.897518157958984,76.01799011230469,8.100000381469727,23.1299991607666,8.681666374206543,51.67054748535156,32.73222351074219,21.22073745727539,48.875938415527344,58.150718688964844,23.1788272857666,16.808931350708008,11.213923454284668,59.69444274902344,11.797212600708008,23.116806030273438,35.580848693847656,17.557453155517578,35.79999923706055,42.824684143066406,39.743690490722656,60.33835983276367,12.805511474609375,46.12920379638672,49.538089752197266,90.30000305175781,47.98218536376953,11.23413372039795,19.338497161865234,48.0980339050293,18.309717178344727,31.110422134399414,4.007940769195557,70.57445526123047,20.815906524658203,19.414785385131836,40.41929244995117,40.79999923706055,25.350000381469727,15.430000305175781,15.5,34.035987854003906,11.540721893310547,45.599998474121094,4.99377965927124,42.571590423583984,30.319293975830078,58.76847457885742,30.74245834350586,39.54999923706055,20.626659393310547,16.258560180664062,43.12252426147461,23.79502296447754,11.337249755859375,12.399999618530273,13.174678802490234,10.586273193359375,17.964380264282227,16.049999237060547,74.77999877929688,17.260000228881836,9.219526290893555,21.048551559448242,16.292198181152344,17.463027954101562,23.892763137817383,22.899999618530273,14.66567611694336,32.95920181274414,6.150000095367432,51.986244201660156,37.50966262817383,17.65766143798828,12.642616271972656,55.5,26.229249954223633,18.049999237060547,35.06175231933594,36.650001525878906,21.31218910217285,20.3799991607666,16.270000457763672,36.455963134765625,7.023819446563721,37.71629333496094,15.48552131652832,64.91133880615234,100.33614349365234,26.850000381469727,76.0,37.15999984741211,25.694547653198242,50.08610153198242,38.36710739135742,38.060001373291016,11.029999732971191,33.358524322509766,35.753936767578125,15.250825881958008,8.482717514038086,45.067283630371094,25.729028701782227,89.60917663574219,13.742803573608398,32.150001525878906,12.449999809265137,22.722103118896484,32.16999816894531,20.084163665771484,9.583749771118164,26.13606071472168,56.031158447265625,13.050000190734863,11.446858406066895,16.988862991333008,16.993431091308594,6.420000076293945,20.46609878540039,13.25,22.049999237060547,8.743069648742676,19.799999237060547,65.10995483398438,123.02686309814453,81.81999969482422,25.489084243774414,45.400001525878906
2017-07-31,111.19220733642578,14.978355407714844,66.80000305175781,20.799999237060547,130.8439178466797,33.31930923461914,41.754661560058594,90.08712005615234,21.410314559936523,31.765043258666992,77.69750213623047,39.511451721191406,78.8541030883789,16.010433197021484,22.263500213623047,125.50023651123047,30.305097579956055,10.089832305908203,15.001256942749023,41.95724105834961,43.20066452026367,31.9797420501709,41.54620361328125,15.670000076293945,92.00618743896484,23.228078842163086,29.26500129699707,47.628692626953125,7.310294151306152,28.161733627319336,52.477535247802734,61.525787353515625,96.15039825439453,68.08795166015625,36.56521987915039,32.3400764465332,29.330223083496094,73.22599029541016,63.3648796081543,99.35476684570312,43.6566047668457,44.79419708251953,16.475866317749023,128.39999389648438,31.899999618530273,55.06999969482422,41.378597259521484,65.7630844116211,14.949999809265137,40.603275299072266,113.51766204833984,45.119998931884766,64.34750366210938,40.72274398803711,11.5890531539917,14.896639823913574,35.25113296508789,81.29000091552734,49.310001373291016,76.93659210205078,36.439998626708984,44.44589614868164,39.06053924560547,33.16047286987305,80.22747802734375,31.910032272338867,67.76449584960938,29.233022689819336,39.21371078491211,191.16360473632812,17.350000381469727,22.967426300048828,38.22086715698242,129.01229858398438,36.400001525878906,64.92606353759766,5.0,39.61935043334961,45.95519256591797,142.35577392578125,34.58110809326172,37.46458435058594,63.837074279785156,153.61000061035156,53.16572952270508,13.514363288879395,21.329587936401367,36.84683609008789,118.76416015625,42.380001068115234,19.841463088989258,49.21031951904297,45.45498275756836,42.446258544921875,18.142925262451172,27.348501205444336,78.1021957397461,18.511987686157227,80.61646270751953,25.324281692504883,45.672454833984375,30.31100845336914,14.79884147644043,14.527918815612793,19.37333106994629,80.92622375488281,15.445630073547363,49.71224594116211,22.812908172607422,32.507564544677734,21.875240325927734,28.149999618530273,31.5,28.799999237060547,180.56158447265625,52.61000061035156,66.32271575927734,97.67349243164062,92.925537109375,199.31336975097656,42.613468170166016,80.42304992675781,19.578100204467773,22.80575180053711,23.394304275512695,18.21664810180664,23.18170928955078,20.270946502685547,48.9554443359375,77.08000183105469,65.32556915283203,57.497196197509766,41.26873779296875,37.5490608215332,85.39781188964844,41.279998779296875,16.270000457763672,37.699127197265625,43.24631118774414,78.72417449951172,120.75,111.28997039794922,125.0999984741211,10.742271423339844,77.3139419555664,97.31700134277344,52.93000030517578,3.259999990463257,64.86000061035156,51.25,42.30265808105469,100.75,381.3997497558594,12.08592700958252,31.835433959960938,75.30853271484375,32.00434494018555,17.830049514770508,31.81999969482422,22.996801376342773,109.86812591552734,37.849998474121094,40.632896423339844,61.29416275024414,248.99000549316406,13.96340560913086,33.590965270996094,41.68655776977539,70.19696807861328,33.255001068115234,10.120875358581543,29.444072723388672,9.949999809265137,77.01178741455078,34.043331146240234,9.941567420959473,145.37173461914062,23.739328384399414,57.15795135498047,38.0367431640625,11.115331649780273,32.01183319091797,362.7467346191406,25.04551887512207,46.20000076293945,130.67999267578125,30.673295974731445,41.86406326293945,38.61008834838867,37.72065734863281,69.43739318847656,41.393836975097656,47.827701568603516,94.11233520507812,39.12112045288086,58.698299407958984,42.874847412109375,65.66553497314453,76.15213012695312,25.79128646850586,70.857177734375,85.5528564453125,11.120492935180664,71.82337951660156,61.439998626708984,139.38731384277344,21.93000030517578,32.810001373291016,13.846576690673828,33.25157928466797,42.836585998535156,24.756099700927734,61.79133224487305,25.415040969848633,29.007492065429688,51.993629455566406,25.08295249938965,64.695556640625,38.75962829589844,15.168681144714355,10.791324615478516,21.781883239746094,45.34531021118164,81.67771911621094,48.2089958190918,16.600492477416992,28.61460304260254,30.780000686645508,37.8156623840332,60.87279510498047,29.191537857055664,26.805482864379883,21.67984390258789,50.8922119140625,20.020000457763672,20.81999969482422,75.10709381103516,33.9372673034668,37.065067291259766,15.230671882629395,81.35820007324219,81.64641571044922,13.53702449798584,70.69058990478516,28.163942337036133,35.66730499267578,34.98835754394531,36.76418685913086,64.67683410644531,59.46859359741211,14.272202491760254,61.933902740478516,35.3523063659668,53.936458587646484,40.75,31.040000915527344,40.799293518066406,49.3443717956543,28.307722091674805,15.53609561920166,75.18228149414062,12.237500190734863,8.059123039245605,11.829513549804688,54.858367919921875,16.93389320373535,28.04733657836914,30.851301193237305,13.58163833618164,57.25912857055664,75.26438903808594,70.82146453857422,65.26505279541016,32.099456787109375,28.485200881958008,58.72614669799805,41.791324615478516,22.071165084838867,55.60298156738281,16.09001922607422,11.428289413452148,10.970000267028809,29.761503219604492,67.70165252685547,68.099609375,40.52000045776367,69.36900329589844,19.090744018554688,54.0,36.94416046142578,20.21625328063965,41.81311798095703,11.815685272216797,20.6200008392334,48.950958251953125,63.589115142822266,28.529176712036133,140.18701171875,34.69953155517578,26.110414505004883,16.175512313842773,52.12528610229492,11.5,22.6200008392334,25.64672088623047,78.3499984741211,20.655818939208984,35.3173713684082,46.037818908691406,73.17201232910156,37.72743225097656,22.179059982299805,6.610000133514404,227.5673065185547,43.1204719543457,17.392305374145508,41.154869079589844,45.380001068115234,37.77853775024414,860.8154296875,22.269149780273438,63.08759307861328,45.79999923706055,55.68280792236328,36.779998779296875,49.2501220703125,60.900001525878906,20.78920555114746,38.817569732666016,21.775039672851562,11.271717071533203,43.93263244628906,46.35798645019531,44.709999084472656,23.576873779296875,27.91335105895996,93.51680755615234,31.220355987548828,32.60061264038086,15.23828125,5.849999904632568,22.63871192932129,33.44658660888672,5.699999809265137,23.091842651367188,48.19768142700195,32.62381362915039,202.60000610351562,18.35575294494629,20.793567657470703,24.365976333618164,26.746788024902344,42.08583450317383,24.06999969482422,25.393064498901367,27.357608795166016,27.07775115966797,16.524011611938477,60.9921875,38.96280288696289,45.3337287902832,13.081506729125977,33.05226516723633,45.93000030517578,54.456905364990234,53.630001068115234,56.709590911865234,10.776602745056152,29.280000686645508,13.300000190734863,28.548856735229492,26.483678817749023,34.53049850463867,5.499166488647461,25.76840591430664,25.337329864501953,40.2400016784668,17.639497756958008,41.32928466796875,27.520000457763672,12.890000343322754,35.0157470703125,29.641672134399414,38.849998474121094,70.0782699584961,69.81085968017578,46.97999954223633,18.970094680786133,14.263384819030762,24.270000457763672,53.61000061035156,24.956527709960938,16.594173431396484,20.19867515563965,39.631439208984375,34.52497100830078,60.12938690185547,32.082183837890625,15.610503196716309,70.76287841796875,11.107840538024902,55.92738342285156,14.84859848022461,12.699999809265137,78.46932983398438,37.15596389770508,14.055912971496582,47.19894790649414,54.433837890625,30.786849975585938,27.8700008392334,35.849998474121094,76.51467895507812,31.92313003540039,17.983898162841797,29.70917510986328,64.3151626586914,29.876386642456055,23.42406463623047,31.327774047851562,16.475234985351562,17.668094635009766,13.506132125854492,49.9588508605957,568.4915161132812,40.60268020629883,40.43518829345703,35.61864471435547,52.675235748291016,33.77840805053711,59.400360107421875,71.03486633300781,57.21687698364258,35.48922348022461,25.95400619506836,18.940000534057617,56.10356140136719,109.20906829833984,34.04999923706055,25.441137313842773,36.304012298583984,60.586368560791016,66.85639953613281,74.55000305175781,16.632896423339844,8.696571350097656,16.764102935791016,43.89044952392578,12.5,32.80013656616211,21.758995056152344,11.27403736114502,36.89616012573242,43.09471893310547,19.723247528076172,27.666353225708008,13.966667175292969,59.400001525878906,5.263472080230713,14.65557861328125,20.956832885742188,84.83000183105469,20.229999542236328,8.649999618530273,34.42490005493164,38.529998779296875,23.517200469970703,10.147297859191895,25.332727432250977,12.3100004196167,31.406084060668945,29.955097198486328,17.576324462890625,87.5427017211914,30.020000457763672,14.796611785888672,15.279999732971191,27.926502227783203,17.356027603149414,46.07095718383789,11.720025062561035,26.530515670776367,38.26791763305664,10.291788101196289,124.29059600830078,46.82433319091797,80.69328308105469,19.59000015258789,30.7500057220459,17.965320587158203,34.5,49.1773796081543,3.430000066757202,10.385257720947266,11.974102020263672,38.20265197753906,27.543107986450195,49.79869842529297,7.295350074768066,45.77299118041992,15.149999618530273,59.314334869384766,10.749340057373047,25.690811157226562,39.20000076293945,35.11493682861328,28.152311325073242,18.976076126098633,72.35157775878906,35.955692291259766,48.31193161010742,6.406742095947266,32.5,31.432432174682617,82.78205108642578,17.280000686645508,19.239999771118164,113.97891235351562,42.868045806884766,30.760000228881836,32.654598236083984,90.93805694580078,35.50422668457031,133.64117431640625,37.74584197998047,79.97000122070312,32.22504806518555,11.287565231323242,44.32053756713867,52.16337966918945,48.64832305908203,105.0543441772461,8.279999732971191,31.7318172454834,19.850000381469727,64.01344299316406,14.861899375915527,14.534003257751465,36.18947982788086,36.89371871948242,26.71635627746582,20.485126495361328,47.58021926879883,40.220001220703125,13.012450218200684,55.55453872680664,32.709468841552734,26.969999313354492,26.850000381469727,21.93927764892578,12.800000190734863,10.881380081176758,17.75364112854004,40.099998474121094,37.91098403930664,26.026994705200195,25.350000381469727,19.489999771118164,37.221641540527344,32.001861572265625,23.21320152282715,58.62799835205078,48.77314758300781,29.784360885620117,15.449999809265137,25.11223602294922,37.366302490234375,17.3799991607666,66.32098388671875,18.293081283569336,24.350000381469727,50.92350769042969,49.01072311401367,24.290000915527344,41.02908706665039,14.199999809265137,47.568695068359375,51.40339660644531,48.1680908203125,63.95000076293945,23.812469482421875,32.19881820678711,14.550000190734863,9.1940336227417,18.20968246459961,11.346692085266113,37.20000076293945,53.15220260620117,93.8789291381836,48.44116973876953,26.030000686645508,50.9661979675293,32.65392303466797,12.527352333068848,39.859554290771484,9.297384262084961,91.62397766113281,30.299999237060547,31.540027618408203,21.07598876953125,71.15060424804688,8.239999771118164,23.09000015258789,8.412766456604004,51.63018035888672,33.04628372192383,21.587011337280273,49.009246826171875,58.266136169433594,22.69501495361328,17.176340103149414,11.380304336547852,59.652400970458984,11.754155158996582,23.205684661865234,36.719757080078125,16.88739776611328,35.5,43.21687316894531,39.38031768798828,59.881595611572266,13.024784088134766,46.57513427734375,49.21393966674805,90.5999984741211,47.935298919677734,11.21821117401123,19.04319190979004,47.92323684692383,17.174226760864258,29.71463966369629,4.033620834350586,70.69120025634766,21.04021644592285,20.438034057617188,39.88936233520508,39.650001525878906,25.549999237060547,14.739999771118164,15.5,34.34734344482422,11.487947463989258,44.79999923706055,4.822564125061035,42.47283935546875,30.684043884277344,57.619083404541016,30.787134170532227,39.599998474121094,20.438640594482422,16.089107513427734,43.96256637573242,24.12238883972168,11.39205265045166,12.699999809265137,12.796910285949707,10.407601356506348,18.011905670166016,15.930000305175781,75.56999969482422,17.100000381469727,9.501667022705078,20.11305809020996,16.396059036254883,17.508909225463867,23.99190330505371,22.399999618530273,14.771247863769531,32.3314094543457,6.099999904632568,49.97947692871094,36.57379913330078,17.726943969726562,12.716248512268066,54.29999923706055,26.642715454101562,17.709999084472656,35.2158317565918,36.29999923706055,21.466411590576172,20.43000030517578,16.34000015258789,36.59744644165039,7.045431137084961,38.06216049194336,15.652113914489746,64.7286376953125,100.43120574951172,26.600000381469727,75.19999694824219,35.81999969482422,25.10611915588379,48.92015075683594,38.36710739135742,37.880001068115234,11.020000457763672,33.584232330322266,35.567718505859375,15.370841026306152,8.31747055053711,44.79907989501953,25.430721282958984,88.86275482177734,13.528182983398438,32.099998474121094,12.0,22.967485427856445,32.0,20.170068740844727,9.55212116241455,26.540042877197266,55.83778762817383,13.0,11.068147659301758,17.39685821533203,16.928756713867188,6.539999961853027,19.66834831237793,13.5,21.299999237060547,8.595483779907227,19.600000381469727,65.05064392089844,122.36415100097656,79.75,25.479150772094727,44.599998474121094
2017-08-01,110.28581237792969,14.978355407714844,66.9000015258789,20.600000381469727,131.36322021484375,34.02066421508789,41.56582260131836,89.5891342163086,21.405513763427734,31.271656036376953,77.9174575805664,39.129302978515625,79.4176025390625,16.35158920288086,22.45364761352539,124.71104431152344,30.559309005737305,10.043194770812988,14.960719108581543,42.5357780456543,43.04961395263672,32.06365203857422,41.426849365234375,15.869999885559082,92.38330841064453,22.02530288696289,29.40384292602539,47.8215217590332,7.054623603820801,28.510005950927734,53.4077262878418,61.525787353515625,97.05464935302734,67.80131530761719,36.415523529052734,32.47975158691406,29.039649963378906,73.60149383544922,63.8184928894043,97.82476043701172,43.61520004272461,45.20246887207031,16.636600494384766,128.02000427246094,31.899999618530273,56.90999984741211,40.9990348815918,65.36318969726562,15.050000190734863,40.65703201293945,115.0325927734375,45.41999816894531,65.12742614746094,40.750823974609375,11.28582763671875,15.033387184143066,35.4301643371582,81.83000183105469,49.650001525878906,78.43863677978516,36.7599983215332,44.071533203125,38.95950698852539,34.1723747253418,79.7861557006836,31.328922271728516,67.54846954345703,29.15634536743164,38.75463104248047,191.60874938964844,17.31999969482422,22.66933822631836,38.668914794921875,129.65640258789062,36.380001068115234,64.78462219238281,4.900000095367432,40.51301574707031,46.439453125,143.65420532226562,34.241600036621094,37.4210205078125,63.96577835083008,150.97000122070312,52.40501403808594,13.383484840393066,21.374343872070312,37.6584358215332,119.48099517822266,41.970001220703125,19.544137954711914,49.74448013305664,44.70169448852539,42.54270553588867,18.25206756591797,27.787586212158203,78.49639892578125,18.609420776367188,80.88130950927734,25.9341983795166,45.4908561706543,30.344818115234375,14.805557250976562,14.594561576843262,19.560949325561523,81.54898071289062,15.611202239990234,49.60061264038086,22.803058624267578,32.654605865478516,21.892047882080078,28.209999084472656,31.729999542236328,28.75,180.7073211669922,53.90999984741211,67.16770935058594,97.07186126708984,92.46574401855469,197.64137268066406,42.77167892456055,80.44075775146484,19.680599212646484,22.058176040649414,22.574426651000977,17.93949317932129,23.164113998413086,20.224075317382812,49.55720520019531,77.05999755859375,65.79946899414062,57.94568634033203,41.21733856201172,37.67380905151367,83.4050064086914,40.93000030517578,16.25,37.9332389831543,43.415138244628906,77.7796630859375,121.1500015258789,111.65187072753906,128.39999389648438,10.761663436889648,78.02936553955078,97.6218490600586,52.09000015258789,3.2200000286102295,65.75,50.54999923706055,42.01580047607422,100.6500015258789,388.9971923828125,12.113417625427246,32.41007614135742,73.71141815185547,32.66604232788086,18.0034122467041,32.470001220703125,22.912734985351562,108.85247802734375,38.099998474121094,40.9145393371582,61.15264892578125,252.07000732421875,13.888535499572754,33.643638610839844,41.905269622802734,69.5223617553711,33.2599983215332,10.13629150390625,29.46416664123535,9.899999618530273,77.60033416748047,34.1662483215332,10.00851058959961,145.0861358642578,23.50745391845703,57.64340591430664,38.53038024902344,11.305826187133789,31.199546813964844,362.7664794921875,25.252294540405273,46.349998474121094,131.74000549316406,30.91924476623535,41.9832649230957,38.552223205566406,38.14251708984375,69.85124206542969,40.93895721435547,48.29983901977539,94.1416244506836,39.300350189208984,59.147457122802734,43.037349700927734,66.94322204589844,76.0157241821289,25.677045822143555,71.08238983154297,86.20732879638672,11.21861457824707,72.29566955566406,63.08000183105469,137.54371643066406,21.979999542236328,32.88999938964844,14.350626945495605,33.269752502441406,43.08602523803711,25.039533615112305,61.07170867919922,25.846847534179688,29.007492065429688,51.9488525390625,25.181636810302734,65.14588928222656,39.132568359375,15.073822975158691,10.800437927246094,21.647817611694336,45.08335494995117,82.05656433105469,48.51521682739258,16.981674194335938,28.72736358642578,31.75,38.29001235961914,61.2485466003418,29.163747787475586,27.189104080200195,21.67984390258789,50.59996795654297,18.299999237060547,20.450000762939453,75.4534683227539,34.219261169433594,37.130619049072266,15.279959678649902,81.55020141601562,83.23735046386719,13.549808502197266,71.06605529785156,27.977882385253906,36.15958023071289,34.2665901184082,37.41985321044922,65.21534729003906,60.03936004638672,14.24446964263916,60.257022857666016,35.34294891357422,54.0128173828125,43.54999923706055,30.940000534057617,41.021026611328125,49.838714599609375,28.281763076782227,15.795679092407227,76.29418182373047,12.58926010131836,8.114542007446289,11.909713745117188,55.06467056274414,16.72449493408203,27.19921112060547,31.048486709594727,13.389314651489258,57.649234771728516,75.31253814697266,71.30777740478516,66.31424713134766,32.32017135620117,28.63981819152832,58.969566345214844,42.02584457397461,22.548351287841797,55.407779693603516,15.99069881439209,11.528389930725098,11.199999809265137,30.62810516357422,67.74714660644531,68.14825439453125,41.11000061035156,69.79133605957031,18.923789978027344,54.54999923706055,37.119449615478516,18.096878051757812,41.91530227661133,11.865912437438965,20.299999237060547,48.789424896240234,64.23133850097656,28.868135452270508,141.36961364746094,33.214439392089844,27.634302139282227,16.168537139892578,52.07917022705078,11.100000381469727,23.350000381469727,26.819141387939453,79.0999984741211,19.863245010375977,35.45681381225586,46.57779312133789,73.7929458618164,37.267459869384766,22.179059982299805,6.650000095367432,226.09689331054688,43.51118469238281,17.587181091308594,41.2747802734375,45.66999816894531,38.52858352661133,859.4913330078125,22.475683212280273,63.782779693603516,45.54999923706055,55.8268928527832,37.0,50.213134765625,60.25,21.05270767211914,38.54078674316406,21.93876075744629,11.297182083129883,44.267303466796875,46.367210388183594,43.619998931884766,23.257932662963867,27.720502853393555,94.08118438720703,31.01637077331543,32.55532455444336,15.329575538635254,5.699999809265137,22.383197784423828,33.99043273925781,5.659999847412109,23.267335891723633,48.68560028076172,32.84159469604492,203.4499969482422,18.13167953491211,20.793567657470703,24.254308700561523,26.97442054748535,42.27458190917969,24.010000228881836,26.733436584472656,27.641016006469727,27.257966995239258,16.385156631469727,61.038002014160156,38.79277420043945,45.44575500488281,13.145694732666016,32.498592376708984,45.59000015258789,55.05467987060547,52.66999816894531,56.671504974365234,10.980243682861328,30.25,13.510000228881836,28.733749389648438,26.660825729370117,33.83210372924805,5.527318000793457,26.02820587158203,24.995512008666992,40.220001220703125,17.826128005981445,42.80949401855469,27.6200008392334,12.890000343322754,34.20161819458008,29.531307220458984,40.790000915527344,70.15238952636719,69.71226501464844,45.709999084472656,19.111005783081055,14.350892066955566,24.219999313354492,53.970001220703125,25.109359741210938,16.511615753173828,20.020376205444336,38.51969528198242,34.49897766113281,59.50667953491211,32.7226448059082,15.653271675109863,71.99242401123047,11.177210807800293,55.71554183959961,14.808682441711426,12.949999809265137,77.83907318115234,37.8135986328125,14.038642883300781,47.490596771240234,55.48063659667969,30.5086612701416,28.239999771118164,36.650001525878906,76.79348754882812,32.04914093017578,18.253009796142578,29.435657501220703,65.1264419555664,29.921043395996094,24.227737426757812,31.416261672973633,16.711536407470703,17.576248168945312,13.650751113891602,50.41395568847656,575.8804931640625,41.03272247314453,40.79936218261719,35.472259521484375,52.2265625,33.805660247802734,60.63786315917969,71.2414779663086,57.007720947265625,35.445350646972656,25.95400619506836,18.3799991607666,56.10356140136719,108.4674072265625,33.54999923706055,25.049732208251953,36.304012298583984,60.34088134765625,66.25987243652344,71.94999694824219,16.96746826171875,8.970545768737793,16.86783218383789,43.88121795654297,12.649999618530273,32.79155731201172,22.183975219726562,11.199000358581543,37.74147415161133,43.09471893310547,19.741010665893555,27.98911476135254,12.883333206176758,59.79999923706055,5.3130693435668945,14.638147354125977,21.173656463623047,82.36000061035156,20.270000457763672,8.59000015258789,35.14775466918945,38.16999816894531,24.47555160522461,10.188340187072754,25.689149856567383,12.319999694824219,31.879070281982422,29.870878219604492,17.78432846069336,87.0658187866211,30.389999389648438,14.653569221496582,14.90999984741211,27.926502227783203,17.509769439697266,45.14353942871094,11.7374906539917,26.054800033569336,38.40524673461914,9.418424606323242,126.07770538330078,46.797462463378906,81.55528259277344,19.579999923706055,31.7293701171875,17.97357749938965,34.75,49.16779708862305,3.390000104904175,10.403040885925293,12.028529167175293,38.34684371948242,27.26211929321289,50.47968673706055,7.459070205688477,50.86198806762695,15.5,59.931697845458984,10.794315338134766,26.096820831298828,39.20000076293945,35.891258239746094,28.240398406982422,19.02149200439453,71.91946411132812,36.25672912597656,48.553688049316406,6.406742095947266,32.45000076293945,31.6904239654541,83.43579864501953,17.139999389648438,19.34000015258789,114.62026977539062,43.48082733154297,31.020000457763672,32.831581115722656,87.77678680419922,35.749961853027344,134.02801513671875,37.41348648071289,80.72000122070312,33.14109802246094,11.279855728149414,44.17147445678711,52.42660903930664,48.112205505371094,108.5855712890625,8.399999618530273,31.309362411499023,20.350000381469727,64.39468383789062,14.96306037902832,14.560431480407715,36.422054290771484,36.44658279418945,25.467031478881836,20.973421096801758,48.14008331298828,39.88999938964844,13.085922241210938,56.47898483276367,32.36288070678711,26.950000762939453,27.100000381469727,21.93927764892578,12.649999618530273,10.919536590576172,17.462369918823242,40.5,38.23187255859375,26.534839630126953,25.450000762939453,19.25,37.221641540527344,32.054988861083984,23.328208923339844,59.110923767089844,49.120765686035156,30.0585880279541,15.399999618530273,25.339820861816406,37.219383239746094,17.610000610351562,66.36811065673828,18.226869583129883,24.649999618530273,49.028297424316406,49.05327224731445,24.170000076293945,40.56826400756836,12.970000267028809,47.193389892578125,51.89925003051758,47.05658721923828,63.540000915527344,23.965364456176758,32.39220428466797,14.550000190734863,9.221981048583984,18.387338638305664,11.364110946655273,36.86000061035156,52.10453414916992,93.96296691894531,48.73613357543945,26.420000076293945,51.01383972167969,32.65392303466797,10.59333324432373,40.12529373168945,9.528661727905273,90.6690444946289,30.25,31.778104782104492,21.100322723388672,73.8782730102539,8.079999923706055,23.56999969482422,8.220691680908203,51.91274642944336,33.098899841308594,21.454526901245117,45.705142974853516,58.46145248413086,21.903329849243164,17.497825622558594,11.613232612609863,59.82057189941406,11.754155158996582,23.33011245727539,36.06194305419922,16.66404151916504,35.150001525878906,42.91078186035156,39.78911209106445,60.064300537109375,12.98093032836914,46.935665130615234,49.47325897216797,90.87999725341797,48.14159393310547,11.361522674560547,18.536943435668945,48.23604202270508,16.93766975402832,29.962778091430664,4.038049697875977,70.529541015625,21.301414489746094,20.913753509521484,40.708343505859375,38.70000076293945,22.200000762939453,14.329999923706055,16.020000457763672,33.81218719482422,11.67266845703125,47.400001525878906,4.99377965927124,42.55363845825195,30.820823669433594,57.96388626098633,30.787134170532227,40.04999923706055,20.466493606567383,16.39234161376953,44.3359260559082,23.710838317871094,11.446855545043945,13.0,13.221900939941406,10.139595985412598,18.10695457458496,15.739999771118164,78.05999755859375,17.59000015258789,9.619982719421387,20.253381729125977,16.551836013793945,17.17854881286621,23.99190330505371,22.799999237060547,14.72726058959961,33.004051208496094,5.699999809265137,51.86643600463867,37.62196731567383,15.553292274475098,12.826693534851074,52.95000076293945,26.72885513305664,17.8700008392334,35.138797760009766,36.5,22.083322525024414,20.270000457763672,16.420000076293945,36.455963134765625,7.023819446563721,37.944061279296875,15.909575462341309,64.74691009521484,104.4237289428711,27.100000381469727,77.4000015258789,35.7400016784668,25.10611915588379,49.85457229614258,38.709747314453125,38.470001220703125,10.510000228881836,33.40367126464844,36.17293930053711,15.499432563781738,8.246650695800781,45.268428802490234,25.57987403869629,89.25560760498047,13.642646789550781,32.5,12.0,22.967485427856445,32.16999816894531,20.17961883544922,9.520491600036621,25.951629638671875,55.78944396972656,13.399999618530273,11.666756629943848,17.225502014160156,17.16320037841797,6.440000057220459,19.6778507232666,13.25,21.899999618530273,8.790298461914062,19.75,65.43604278564453,123.3108901977539,78.94999694824219,25.17121696472168,43.95000076293945
2017-08-02,110.1617660522461,14.597402572631836,66.23999786376953,19.399999618530273,130.43792724609375,33.803340911865234,41.412933349609375,90.04954528808594,21.31909942626953,31.2268009185791,77.32449340820312,39.25458908081055,80.60823059082031,15.899364471435547,22.29519271850586,126.64454650878906,30.486679077148438,9.91104507446289,14.798540115356445,41.13839340209961,42.568138122558594,31.718677520751953,40.86677551269531,15.630000114440918,92.76041412353516,21.409481048583984,29.1878604888916,47.56441879272461,6.931522846221924,28.04833984375,52.735408782958984,61.678924560546875,94.84427642822266,67.29755401611328,36.2421875,32.349388122558594,29.409469604492188,75.74629211425781,63.68619155883789,95.23622131347656,43.44130325317383,45.05158233642578,17.56085777282715,127.91999816894531,31.579999923706055,55.84000015258789,41.02170181274414,65.46317291259766,14.800000190734863,40.96164321899414,113.69738006591797,45.470001220703125,64.12583923339844,40.7695426940918,11.409014701843262,15.101759910583496,35.029483795166016,81.58000183105469,48.630001068115234,78.19145202636719,36.349998474121094,44.03409194946289,37.30917739868164,33.65813064575195,80.50328063964844,31.328922271728516,67.78329467773438,29.89436149597168,38.43899917602539,193.11131286621094,16.799999237060547,22.59663200378418,39.53580093383789,129.9232940673828,37.279998779296875,68.2543716430664,4.75,39.55419158935547,44.84142303466797,143.8383026123047,34.09609603881836,37.67362594604492,63.362396240234375,150.41000366210938,52.12326431274414,13.321493148803711,20.962610244750977,37.64888000488281,119.20222473144531,38.959999084472656,19.445030212402344,49.49859619140625,44.01270294189453,42.463783264160156,18.218482971191406,27.500839233398438,77.53778839111328,18.609420776367188,81.00426483154297,26.715917587280273,44.53745651245117,30.209575653076172,14.711552619934082,14.577901840209961,18.900217056274414,82.02735900878906,15.248518943786621,48.62385177612305,22.645456314086914,32.04727554321289,22.16097068786621,28.389999389648438,31.760000228881836,28.700000762939453,175.5478973388672,51.52000045776367,66.29325866699219,96.56138610839844,92.11854553222656,197.503662109375,43.0969123840332,82.20370483398438,20.20165252685547,22.145553588867188,22.481258392333984,17.956287384033203,22.38993263244629,20.341249465942383,48.965152740478516,76.0199966430664,65.54015350341797,58.77988815307617,40.7890625,37.71836853027344,85.12201690673828,41.18000030517578,16.15999984741211,38.05461883544922,42.47325897216797,78.01580047607422,119.08000183105469,108.79463195800781,126.55000305175781,10.684103012084961,77.55240631103516,95.88519287109375,51.47999954223633,3.200000047683716,63.88999938964844,50.400001525878906,42.71501541137695,100.1500015258789,387.1910400390625,12.095088958740234,32.0269660949707,73.56108856201172,32.00434494018555,18.036754608154297,32.349998474121094,22.8566837310791,109.56521606445312,37.33000183105469,40.94013214111328,59.82242965698242,251.6999969482422,15.039673805236816,33.25733947753906,41.791542053222656,67.58283996582031,32.61000061035156,10.13629150390625,29.604822158813477,10.050000190734863,77.31498718261719,33.67457580566406,9.983409881591797,143.4201202392578,23.25775909423828,56.97050476074219,39.209144592285156,11.220102310180664,31.913965225219727,363.42681884765625,24.8387451171875,45.599998474121094,131.00999450683594,30.82262420654297,41.72783279418945,38.0232048034668,38.44517517089844,70.07198333740234,40.84798812866211,48.06376647949219,93.87806701660156,39.21887969970703,56.92662811279297,42.96037292480469,65.40440368652344,76.06120300292969,25.2376708984375,70.6769790649414,85.19661712646484,11.166284561157227,72.44025421142578,63.369998931884766,136.81948852539062,22.1299991607666,32.099998474121094,14.390161514282227,33.24248504638672,42.445804595947266,24.995248794555664,61.88728332519531,26.86909294128418,29.25972557067871,50.91004943847656,25.058277130126953,64.94888305664062,38.89839553833008,15.203177452087402,10.572582244873047,21.640766143798828,45.074615478515625,82.46984100341797,48.62047576904297,16.857791900634766,28.675317764282227,30.940000534057617,38.1097526550293,60.785404205322266,29.11742401123047,26.504981994628906,21.632919311523438,50.34211730957031,18.559999465942383,20.56999969482422,75.54874420166016,33.5677490234375,36.812225341796875,15.288177490234375,83.96405792236328,83.92456817626953,13.517853736877441,70.68121337890625,27.690317153930664,36.114837646484375,34.31897735595703,41.68169021606445,65.18748474121094,70.57896423339844,14.281444549560547,60.657081604003906,35.47388458251953,53.64057159423828,44.0,30.790000915527344,40.976680755615234,50.08138656616211,28.290416717529297,15.48417854309082,75.63895416259766,12.598514556884766,8.019538879394531,11.484650611877441,52.81328582763672,16.8337459564209,28.708087921142578,31.200864791870117,12.821503639221191,57.70244216918945,75.40885162353516,70.94525909423828,65.96450805664062,31.993898391723633,28.323549270629883,56.30829620361328,41.60371017456055,22.239866256713867,55.03297424316406,15.69273567199707,11.461655616760254,10.880000114440918,29.72024154663086,67.76544189453125,67.88538360595703,40.470001220703125,69.74334716796875,18.556501388549805,53.45000076293945,37.29474639892578,18.412046432495117,41.896724700927734,11.75918197631836,19.860000610351562,48.84642791748047,64.00569915771484,28.74573516845703,140.03919982910156,33.41008377075195,27.71092414855957,16.161569595336914,51.43336486816406,11.050000190734863,23.209999084472656,27.579387664794922,79.80000305175781,17.514881134033203,32.99674987792969,45.42336654663086,73.69673919677734,36.031280517578125,21.97335433959961,6.539999961853027,226.63412475585938,41.737979888916016,18.41537857055664,41.034969329833984,44.91999816894531,37.5811653137207,849.05712890625,22.5115966796875,64.86900329589844,45.25,55.862918853759766,37.15999984741211,50.39210510253906,60.75,20.752857208251953,38.52401351928711,20.203306198120117,11.288691520690918,42.051231384277344,43.2213249206543,43.91999816894531,22.750904083251953,27.16710090637207,93.06531524658203,30.73819351196289,32.41949462890625,15.16357707977295,5.550000190734863,21.87216567993164,33.890724182128906,5.369999885559082,23.09915542602539,46.79601287841797,33.00711441040039,201.1999969482422,18.086868286132812,20.53310203552246,24.254308700561523,26.481218338012695,42.26347732543945,23.979999542236328,25.511552810668945,27.890596389770508,27.122802734375,16.385156631469727,61.038002014160156,38.354286193847656,44.96319580078125,12.811917304992676,32.37995147705078,45.0099983215332,54.633296966552734,52.16999816894531,55.1097297668457,10.923222541809082,29.579999923706055,13.420000076293945,28.607683181762695,26.421676635742188,33.64645767211914,5.574239253997803,25.78765106201172,24.910058975219727,39.810001373291016,17.62662696838379,39.15830612182617,27.899999618530273,12.789999961853027,33.605712890625,27.88506507873535,40.599998474121094,69.94860076904297,69.51506805419922,44.970001220703125,19.119808197021484,14.307140350341797,24.010000228881836,53.439998626708984,25.19925880432129,16.42905616760254,19.23076820373535,38.41008758544922,34.15233612060547,59.000728607177734,32.41719436645508,15.567732810974121,74.29412841796875,11.125181198120117,54.832847595214844,14.56919002532959,13.149999618530273,76.6453857421875,37.349388122558594,13.90049934387207,46.66425704956055,55.26254653930664,30.415916442871094,27.440000534057617,36.20000076293945,77.33316802978516,31.545127868652344,18.160213470458984,29.397932052612305,64.72081756591797,29.87618064880371,24.286540985107422,31.460512161254883,16.390165328979492,17.40925407409668,13.61861515045166,51.108856201171875,555.5362548828125,40.98598098754883,39.904422760009766,35.17950439453125,52.04707717895508,33.27873611450195,60.06671142578125,71.70389556884766,57.47359085083008,35.313743591308594,25.782976150512695,18.469999313354492,56.06292724609375,106.79867553710938,33.54999923706055,24.440885543823242,36.312992095947266,59.997188568115234,66.67284393310547,72.75,16.871877670288086,8.77611255645752,16.7960205078125,43.47533416748047,12.550000190734863,32.64570236206055,22.01398468017578,11.186494827270508,37.09122848510742,42.66519546508789,19.749889373779297,27.608427047729492,12.875,66.80000305175781,5.381265163421631,14.526593208312988,20.923480987548828,84.25,20.350000381469727,8.630000114440918,34.866127014160156,37.779998779296875,24.456764221191406,10.21911907196045,25.546581268310547,11.920000076293945,31.21689224243164,29.44040870666504,17.506986618041992,86.7508773803711,30.459999084472656,14.486690521240234,15.039999961853027,28.28339195251465,17.2108211517334,44.770748138427734,11.615224838256836,25.79863739013672,37.9017219543457,9.100838661193848,126.35338592529297,46.24182891845703,81.31584167480469,19.079999923706055,32.13822555541992,17.800121307373047,34.25,46.90631866455078,3.380000114440918,10.287452697753906,12.028529167175293,37.97734069824219,26.48302459716797,49.67801284790039,6.018336772918701,49.70412063598633,15.380000114440918,60.02667999267578,10.668380737304688,25.552595138549805,38.79999923706055,34.14002990722656,28.152311325073242,19.10324478149414,70.34130096435547,35.81401824951172,48.35222244262695,6.381338596343994,32.75,31.3464298248291,82.62278747558594,18.200000762939453,19.65999984741211,114.89913940429688,43.26505661010742,30.479999542236328,32.96432876586914,84.97991943359375,35.75905990600586,133.8990478515625,37.22357177734375,78.87999725341797,33.40412139892578,11.272144317626953,41.58776092529297,51.4614372253418,48.201560974121094,108.13533782958984,8.079999923706055,30.605249404907227,19.549999237060547,63.35734939575195,15.005207061767578,14.461337089538574,35.631290435791016,36.49221420288086,24.457962036132812,20.136343002319336,48.27581024169922,41.68000030517578,13.216535568237305,57.00722885131836,31.62636947631836,26.84000015258789,26.950000762939453,21.798643112182617,9.739999771118164,10.938725471496582,17.12255859375,40.29999923706055,37.351722717285156,26.534839630126953,24.799999237060547,19.43000030517578,37.36686325073242,31.647659301757812,23.858997344970703,58.34010314941406,48.969242095947266,29.13860511779785,15.550000190734863,25.411691665649414,37.12143325805664,17.209999084472656,67.23530578613281,18.61467742919922,24.25,48.0806884765625,49.09581756591797,24.6200008392334,39.924705505371094,13.020000457763672,47.09956741333008,51.48604202270508,46.1942138671875,62.52000045776367,23.841136932373047,31.95708465576172,14.600000381469727,9.22896671295166,18.07644271850586,11.303149223327637,36.72999954223633,51.32600402832031,93.72952270507812,48.55461883544922,26.049999237060547,48.203548431396484,32.17048645019531,10.553537368774414,39.10665512084961,9.297384262084961,90.43032836914062,29.899999618530273,31.49898338317871,21.051651000976562,70.44700622558594,8.029999732971191,23.450000762939453,8.067033767700195,50.338409423828125,32.695465087890625,20.597280502319336,47.37147903442383,57.831119537353516,22.343154907226562,16.90078353881836,11.413578987121582,59.31610870361328,11.581934928894043,23.356773376464844,36.17975616455078,15.77063274383545,35.099998474121094,43.37948226928711,39.38031768798828,59.56184768676758,12.849365234375,45.465065002441406,49.343597412109375,89.63999938964844,47.60710906982422,11.043050765991211,18.520071029663086,47.9692268371582,16.369922637939453,29.652605056762695,4.0283074378967285,69.91883850097656,20.76099967956543,20.94068145751953,39.600303649902344,38.25,21.799999237060547,14.420000076293945,16.020000457763672,32.98512649536133,11.716649055480957,48.0,4.8035407066345215,42.25737380981445,30.547260284423828,57.16818618774414,30.608407974243164,39.849998474121094,19.679590225219727,16.151540756225586,43.82255935668945,23.69213104248047,11.433154106140137,13.399999618530273,12.844132423400879,9.424908638000488,17.726755142211914,13.369999885559082,78.36000061035156,16.25,9.255934715270996,19.87918472290039,16.603769302368164,17.105140686035156,23.74405288696289,22.5,14.841630935668945,31.300031661987305,5.650000095367432,50.917964935302734,37.77171325683594,14.81719970703125,12.782515525817871,54.150001525878906,26.35845947265625,17.850000381469727,34.35983657836914,35.79999923706055,21.84234046936035,19.850000381469727,16.09000015258789,36.125823974609375,6.995003700256348,37.17641067504883,15.932290077209473,58.9280891418457,103.9009017944336,26.899999618530273,84.5999984741211,33.22999954223633,26.381044387817383,49.43284225463867,37.700340270996094,38.61000061035156,10.539999961853027,33.268245697021484,36.452266693115234,15.387985229492188,7.994844913482666,44.770347595214844,24.573087692260742,87.6449203491211,14.021809577941895,31.600000381469727,12.449999809265137,22.28042221069336,31.43000030517578,19.85506248474121,10.31122875213623,25.67937660217285,54.82255172729492,13.25,14.336061477661133,17.168380737304688,16.97726058959961,6.309999942779541,20.06722640991211,13.0,21.549999237060547,8.672225952148438,19.149999618530273,65.93013763427734,120.80206298828125,80.76000213623047,25.131481170654297,43.400001525878906
2017-08-03,110.40029907226562,14.458873748779297,62.31999969482422,19.399999618530273,128.47406005859375,35.265323638916016,40.23484802246094,84.2711181640625,21.098281860351562,31.31650733947754,77.2384262084961,39.373619079589844,79.44488525390625,15.812090873718262,22.84187126159668,122.95510864257812,30.49575424194336,9.934364318847656,14.798540115356445,41.07608413696289,42.80415344238281,32.12891387939453,40.84843063354492,15.239999771118164,92.16647338867188,21.476835250854492,29.511823654174805,46.96757125854492,7.035684585571289,27.967344284057617,52.46833038330078,61.976722717285156,94.84427642822266,65.97730255126953,36.250064849853516,32.43318557739258,28.414478302001953,75.47908020019531,63.071922302246094,96.05416870117188,43.524112701416016,42.75284194946289,17.440303802490234,126.95999908447266,31.559999465942383,56.25,40.959373474121094,65.4540786743164,14.90999984741211,40.75558090209961,113.8172378540039,45.060001373291016,64.39675903320312,40.48875427246094,11.854381561279297,15.076114654541016,35.813785552978516,80.33000183105469,47.29999923706055,78.19145202636719,36.45000076293945,43.97794723510742,35.027347564697266,33.34294891357422,79.97923278808594,31.84166145324707,67.82086944580078,29.415132522583008,38.74505615234375,198.41648864746094,16.899999618530273,22.51665687561035,39.16566848754883,129.25155639648438,37.09000015258789,69.65926361083984,4.699999809265137,39.628658294677734,41.11270523071289,143.62513732910156,34.338592529296875,37.44715881347656,64.16496276855469,154.41000366210938,52.55527877807617,13.321493148803711,21.00736427307129,37.6584358215332,120.73543548583984,38.720001220703125,18.81073760986328,49.100093841552734,40.47588348388672,42.75313186645508,18.32762908935547,27.330577850341797,77.30485534667969,18.658130645751953,80.38945007324219,26.630016326904297,42.58525848388672,30.437795639038086,14.657838821411133,14.527918815612793,19.242815017700195,80.46587371826172,15.248518943786621,52.689029693603516,24.260879516601562,31.778783798217773,22.08533477783203,28.200000762939453,29.25,27.899999618530273,175.07177734375,50.540000915527344,65.88056182861328,97.1539077758789,87.16402435302734,196.7069854736328,43.0529670715332,81.81393432617188,20.36395263671875,22.300901412963867,22.723495483398438,18.191452026367188,22.54828453063965,20.036598205566406,49.06221008300781,82.76000213623047,65.42393493652344,58.4121208190918,40.90898132324219,37.66490173339844,85.12201690673828,41.27000045776367,16.34000015258789,37.5777473449707,42.6421012878418,78.77140045166016,119.62999725341797,110.73755645751953,128.39999389648438,10.548368453979492,77.12315368652344,94.64738464355469,52.56999969482422,3.6600000858306885,64.41999816894531,51.0,43.52181625366211,100.19999694824219,384.432861328125,12.030949592590332,32.793174743652344,72.63101196289062,32.00434494018555,18.043420791625977,32.220001220703125,22.39899444580078,109.21773529052734,36.900001525878906,40.24031066894531,59.218631744384766,250.97999572753906,15.226852416992188,34.012393951416016,41.55533981323242,64.00366973876953,32.724998474121094,10.042581558227539,30.006698608398438,10.100000381469727,77.28822326660156,33.198936462402344,9.832777976989746,143.51535034179688,22.909963607788086,56.73499298095703,38.39815902709961,11.048657417297363,31.923751831054688,360.4994201660156,25.217836380004883,45.75,129.77000427246094,30.444921493530273,42.20463562011719,38.05657196044922,37.80319595336914,69.37300872802734,40.302127838134766,48.01654815673828,94.48324584960938,39.096675872802734,56.211299896240234,42.917606353759766,67.45616149902344,76.37944793701172,26.986379623413086,70.22652435302734,84.72439575195312,10.983125686645508,72.54625701904297,59.0,134.50559997558594,22.1299991607666,32.0099983215332,14.409927368164062,32.951595306396484,42.33771514892578,25.101531982421875,63.95020294189453,26.93077850341797,29.04953384399414,50.63243865966797,25.115846633911133,64.33906555175781,39.175933837890625,15.229046821594238,10.61815071105957,21.68309783935547,44.34619140625,83.76139831542969,48.199432373046875,16.600492477416992,28.605928421020508,30.90999984741211,38.00539779663086,60.890254974365234,28.820968627929688,26.7127742767334,21.69881248474121,49.92094802856445,18.309999465942383,20.600000381469727,76.83039855957031,33.46078109741211,37.3928337097168,15.197810173034668,83.0863037109375,84.41407775878906,13.517853736877441,70.08985137939453,28.070905685424805,36.87391662597656,33.83585739135742,44.117027282714844,64.7511215209961,70.85452270507812,14.179765701293945,61.0911979675293,35.34294891357422,53.52604293823242,43.5,30.360000610351562,40.488861083984375,49.30841827392578,28.506704330444336,15.302470207214355,72.90884399414062,12.691082954406738,7.987875461578369,11.404454231262207,53.755096435546875,16.85195541381836,28.806705474853516,31.147090911865234,12.198748588562012,57.542842864990234,74.78285217285156,70.36170959472656,66.1080093383789,31.744403839111328,28.007280349731445,56.23527145385742,41.228485107421875,22.27842903137207,55.04077911376953,15.593413352966309,11.236427307128906,10.770000457763672,30.017358779907227,67.46378326416016,67.8366928100586,46.18000030517578,69.84892272949219,18.33946418762207,53.349998474121094,37.38240432739258,18.608455657958984,41.72022247314453,11.746627807617188,19.010000228881836,48.47587966918945,63.892879486083984,28.623334884643555,141.02468872070312,33.62350845336914,27.32781982421875,16.433481216430664,50.74143981933594,10.399999618530273,22.479999542236328,27.19468879699707,79.44999694824219,17.3974666595459,33.97280502319336,46.37297439575195,72.93590545654297,37.37287139892578,22.281911849975586,7.360000133514404,226.2099609375,42.767337799072266,17.827659606933594,41.2747802734375,45.029998779296875,38.015403747558594,851.9544677734375,22.305072784423828,65.08624267578125,45.45000076293945,55.49367141723633,33.54499816894531,50.980140686035156,60.900001525878906,20.80738067626953,38.45691680908203,20.137815475463867,11.23776626586914,42.37684631347656,45.85981369018555,43.38999938964844,22.669126510620117,27.443798065185547,92.67022705078125,30.784555435180664,32.69116973876953,15.022489547729492,5.400000095367432,21.906230926513672,32.15040969848633,5.21999979019165,22.74085807800293,45.953250885009766,32.44087219238281,199.75,17.8627986907959,20.27263832092285,23.785297393798828,26.263071060180664,42.296791076660156,23.56999969482422,25.541170120239258,27.703407287597656,26.897531509399414,16.107440948486328,61.08383560180664,37.772621154785156,45.00627899169922,12.696378707885742,31.82627296447754,42.66999816894531,58.768768310546875,52.959999084472656,54.50025939941406,10.817331314086914,29.56999969482422,13.479999542236328,28.758962631225586,27.050554275512695,33.40776824951172,5.461629390716553,26.29762840270996,25.209148406982422,39.52000045776367,17.768207550048828,38.0638542175293,28.190000534057617,12.75,33.2951774597168,26.67106819152832,39.279998779296875,70.44883728027344,69.86017608642578,44.369998931884766,18.82038116455078,14.175882339477539,24.260000228881836,52.630001068115234,24.96552085876465,16.511615753173828,19.07794189453125,38.785888671875,33.69304275512695,59.2342414855957,32.13144302368164,15.396660804748535,72.43506622314453,11.003785133361816,54.1266975402832,14.688934326171875,13.449999809265137,76.53076934814453,37.11729049682617,13.874598503112793,45.449039459228516,54.52107238769531,30.415916442871094,27.510000228881836,35.849998474121094,76.76651000976562,30.942129135131836,18.095252990722656,29.228164672851562,63.63913345336914,29.607023239135742,24.02191734313965,31.37201690673828,16.021528244018555,17.100309371948242,13.674859046936035,51.167572021484375,555.8242797851562,41.00468444824219,39.63322067260742,34.98432922363281,52.31629180908203,32.951663970947266,59.19093704223633,71.06439208984375,57.254920959472656,35.664695739746094,25.526426315307617,18.450000762939453,55.45355224609375,107.12315368652344,33.54999923706055,24.04948616027832,35.93594741821289,60.046302795410156,65.89279174804688,73.05000305175781,16.82408332824707,8.811464309692383,16.700271606445312,40.7633171081543,12.699999809265137,32.22529983520508,21.674001693725586,11.211503982543945,37.193416595458984,42.85609817504883,19.563400268554688,27.418075561523438,12.458333015441895,65.19999694824219,5.406063079833984,14.491731643676758,20.573223114013672,74.16000366210938,20.209999084472656,9.25,34.274696350097656,37.25,24.165498733520508,10.106256484985352,25.36837387084961,11.670000076293945,32.19123840332031,29.300037384033203,17.420320510864258,87.03881072998047,29.31999969482422,14.637675285339355,14.8100004196167,28.28339195251465,16.997285842895508,44.78893280029297,11.580291748046875,25.72545051574707,37.76438903808594,8.79317569732666,125.60240173339844,46.152217864990234,80.7890625,18.760000228881836,32.06216049194336,17.866199493408203,33.75,46.69551086425781,3.3299999237060547,10.145187377929688,12.028529167175293,37.86017990112305,26.5660400390625,49.17805099487305,5.815323829650879,49.246585845947266,15.279999732971191,59.55177688598633,10.299575805664062,25.509403228759766,38.25,34.817047119140625,27.87924575805664,19.112333297729492,70.46341705322266,35.681217193603516,48.31193161010742,6.427064895629883,33.20000076293945,30.959440231323242,81.79303741455078,18.059999465942383,19.290000915527344,114.9084243774414,43.558494567871094,34.790000915527344,32.61034393310547,86.62454986572266,35.194786071777344,131.74119567871094,36.796268463134766,79.12000274658203,36.69646453857422,11.264433860778809,40.0474853515625,50.40851593017578,47.81977844238281,109.82150268554688,7.900000095367432,30.605249404907227,19.399999618530273,62.68351745605469,14.870329856872559,14.3358154296875,35.98647689819336,36.318817138671875,23.97745132446289,20.29911231994629,47.65657043457031,42.540000915527344,13.126740455627441,56.74311065673828,31.193134307861328,26.770000457763672,27.049999237060547,21.47600555419922,9.050000190734863,10.777521133422852,15.652328491210938,38.400001525878906,36.58157730102539,26.18569564819336,25.450000762939453,19.450000762939453,37.124839782714844,31.28460693359375,21.877382278442383,57.86647415161133,48.31393051147461,28.944000244140625,16.600000381469727,25.453683853149414,36.827598571777344,14.020000457763672,65.44437408447266,18.179574966430664,24.049999237060547,48.03949737548828,44.96903991699219,25.260000228881836,40.56826400756836,13.1899995803833,46.911922454833984,50.659610748291016,45.389347076416016,64.68000030517578,23.774248123168945,31.812047958374023,14.899999618530273,9.501434326171875,16.83285140991211,11.18924331665039,36.349998474121094,50.89347839355469,94.3084716796875,47.37479782104492,26.540000915527344,49.441986083984375,31.687049865722656,10.187426567077637,39.372379302978516,9.204874992370605,88.57466888427734,30.049999237060547,32.993072509765625,21.140886306762695,69.43496704101562,8.260000228881836,22.239999771118164,8.143863677978516,50.25767517089844,32.16925811767578,21.04149055480957,47.447654724121094,57.35169982910156,22.3325252532959,17.36005210876465,10.748063087463379,61.922481536865234,11.624987602233887,22.210262298583984,36.3270263671875,14.886932373046875,34.150001525878906,42.824684143066406,39.107784271240234,59.51618194580078,12.849365234375,45.29428482055664,48.938411712646484,84.55999755859375,47.597721099853516,10.88381576538086,18.950376510620117,47.81283187866211,16.322614669799805,29.683622360229492,4.031850337982178,69.37095642089844,20.535823822021484,20.68037986755371,40.03388595581055,37.95000076293945,21.850000381469727,14.09000015258789,16.0,31.91481590270996,11.90137004852295,47.79999923706055,4.375502109527588,42.7780647277832,30.136926651000977,56.0364875793457,30.384981155395508,39.20000076293945,19.623878479003906,15.982085227966309,43.58921813964844,23.056100845336914,11.419453620910645,12.800000190734863,12.963278770446777,9.603582382202148,17.679231643676758,13.1899995803833,75.73999786376953,15.84000015258789,9.092110633850098,19.50499725341797,16.642709732055664,17.2427921295166,23.84319305419922,22.5,14.700865745544434,28.60948944091797,5.599999904632568,50.37882995605469,38.033748626708984,14.964414596557617,12.745699882507324,53.70000076293945,26.237863540649414,18.06999969482422,33.29839324951172,37.75,21.54352569580078,19.540000915527344,16.479999542236328,36.03150939941406,6.995003700256348,37.42947769165039,15.069039344787598,60.033390045166016,107.27554321289062,26.700000762939453,85.19999694824219,33.08000183105469,26.920433044433594,49.25918960571289,37.441036224365234,38.66999816894531,9.90999984741211,33.223106384277344,36.63847351074219,13.939202308654785,8.057796478271484,45.871883392333984,24.405290603637695,87.99848937988281,13.985101699829102,31.299999237060547,12.600000381469727,22.231348037719727,35.91999816894531,19.778697967529297,10.690784454345703,25.84624481201172,54.82255172729492,12.949999809265137,15.350032806396484,16.833826065063477,16.993431091308594,6.139999866485596,19.99124526977539,13.199999809265137,21.700000762939453,8.595483779907227,19.100000381469727,65.56448364257812,121.65412902832031,78.4000015258789,25.43941879272461,42.599998474121094
2017-08-04,110.88689422607422,14.5887451171875,59.79999923706055,20.200000762939453,128.85169982910156,36.055580139160156,41.17012023925781,89.45760345458984,21.15108871459961,31.639446258544922,77.77400970458984,39.56782531738281,79.24491882324219,16.121509552001953,22.976564407348633,123.38916015625,30.604700088500977,9.949912071228027,14.758000373840332,41.84153366088867,43.53110122680664,32.268768310546875,40.60051727294922,16.719999313354492,92.74156951904297,21.727014541625977,29.480976104736328,47.022666931152344,7.244009971618652,27.999746322631836,53.472190856933594,62.8446159362793,95.84900665283203,66.307373046875,36.108253479003906,32.41456604003906,29.638408660888672,75.57295989990234,64.55563354492188,98.74853515625,41.9755859375,43.036865234375,17.6412296295166,136.80999755859375,31.149999618530273,56.900001525878906,41.08401107788086,65.87216186523438,15.100000381469727,41.320011138916016,114.38212585449219,45.02000045776367,64.62663269042969,40.70402908325195,12.223941802978516,15.16158390045166,35.711490631103516,79.80999755859375,47.97999954223633,78.2960205078125,36.79999923706055,44.45525360107422,36.45875549316406,33.59177780151367,80.8250732421875,32.44841003417969,67.52027893066406,29.443883895874023,40.1510124206543,198.43507385253906,16.770000457763672,22.502117156982422,39.83775329589844,129.2053680419922,37.41999816894531,70.70585632324219,4.800000190734863,39.70314025878906,40.095787048339844,143.28599548339844,35.211612701416016,36.907100677490234,64.42437744140625,155.60000610351562,52.56467056274414,13.452369689941406,21.365394592285156,37.93532943725586,121.56175994873047,39.70000076293945,18.83055877685547,49.345985412597656,41.54152297973633,42.709293365478516,17.891056060791016,27.24097442626953,77.00025939941406,18.658130645751953,81.2218246459961,26.87913703918457,44.174251556396484,30.353273391723633,14.657838821411133,14.652871131896973,19.006258010864258,80.6915283203125,15.406214714050293,52.270423889160156,24.5859317779541,31.951383590698242,22.009700775146484,28.389999389648438,28.239999771118164,27.700000762939453,175.51873779296875,45.31999969482422,65.54650115966797,98.70355987548828,88.20559692382812,196.57913208007812,43.37818145751953,81.72533416748047,20.74833869934082,22.86400032043457,22.80734634399414,18.418212890625,22.865001678466797,20.200639724731445,49.30485153198242,78.44999694824219,66.38958740234375,58.86959457397461,41.405784606933594,37.70053482055664,86.24298095703125,41.470001220703125,16.6200008392334,37.72514343261719,42.953086853027344,79.29086303710938,119.77999877929688,109.75656127929688,128.75,10.616233825683594,78.41093444824219,96.69811248779297,52.58000183105469,4.010000228881836,64.0999984741211,52.150001525878906,43.92520523071289,100.80000305175781,386.3665771484375,12.08592700958252,32.94641876220703,68.04634857177734,32.073997497558594,18.043420791625977,31.90999984741211,22.83800506591797,108.63865661621094,36.54999923706055,42.08376693725586,59.888465881347656,250.8800048828125,15.629280090332031,33.863136291503906,41.537841796875,63.179141998291016,32.970001220703125,10.058199882507324,29.872739791870117,10.300000190734863,77.68310546875,33.38063430786133,9.966670989990234,144.13412475585938,22.981306076049805,56.83111572265625,38.574466705322266,11.115331649780273,32.4718017578125,360.1543884277344,25.39875602722168,42.849998474121094,128.35000610351562,30.77870750427246,42.289772033691406,37.93146514892578,37.775672912597656,70.1087646484375,40.66603088378906,48.63033676147461,94.678466796875,39.3166389465332,57.001487731933594,43.447872161865234,66.72872161865234,76.47035217285156,28.30450439453125,70.13642883300781,84.98951721191406,11.009288787841797,72.59443664550781,57.45000076293945,137.3179931640625,22.43000030517578,32.459999084472656,14.281444549560547,33.024322509765625,42.02176284790039,24.92438316345215,63.518428802490234,26.904348373413086,29.34381675720215,51.2503547668457,24.745765686035156,64.695556640625,39.42744827270508,15.272164344787598,10.74575138092041,21.61959457397461,44.76744842529297,84.08001708984375,48.457794189453125,16.743436813354492,28.605928421020508,32.209999084472656,37.86308670043945,60.7417106628418,28.904346466064453,27.144350051879883,21.74588394165039,50.849239349365234,18.389999389648438,20.760000228881836,76.25885009765625,33.49968338012695,39.85572052001953,15.279959678649902,82.75711822509766,85.76025390625,13.4155912399292,70.72814178466797,27.766433715820312,37.099037170410156,33.579742431640625,44.58536148071289,65.16893005371094,70.24437713623047,14.51253604888916,61.81472396850586,35.5767707824707,53.44968032836914,43.849998474121094,30.68000030517578,40.976680755615234,49.97352981567383,28.55861473083496,15.782699584960938,71.7572250366211,12.635540962219238,8.051206588745117,11.44455337524414,54.58927917480469,17.14328956604004,28.934911727905273,31.496652603149414,12.244537353515625,57.445316314697266,72.4233169555664,71.06021118164062,66.16180419921875,32.19541931152344,28.147846221923828,56.56793975830078,41.46299362182617,22.586917877197266,55.39997482299805,17.0335693359375,11.403264999389648,10.579999923706055,30.388757705688477,68.09452819824219,68.00221252441406,44.290000915527344,69.964111328125,18.85701560974121,54.25,37.645347595214844,18.023799896240234,41.19999694824219,11.828243255615234,19.450000762939453,48.63740539550781,64.20533752441406,28.651578903198242,141.27105712890625,35.135276794433594,27.42998695373535,16.09881591796875,51.664005279541016,10.350000381469727,22.329999923706055,27.72593879699707,80.05000305175781,17.495309829711914,34.301475524902344,47.24811553955078,73.4693603515625,37.794517517089844,22.67462921142578,7.659999847412109,225.53134155273438,44.585628509521484,17.680723190307617,41.28399658203125,45.31999969482422,38.25224685668945,846.3789672851562,22.394865036010742,65.26002502441406,46.20000076293945,56.53835678100586,32.61000061035156,51.372169494628906,61.650001525878906,21.15265655517578,38.901451110839844,20.236051559448242,11.390543937683105,42.34067916870117,45.47235107421875,43.189998626708984,23.00747299194336,27.23417091369629,92.21874237060547,31.340906143188477,33.32506561279297,15.088882446289062,5.599999904632568,22.51095199584961,33.22903823852539,5.28000020980835,22.762794494628906,46.72504806518555,32.719642639160156,202.9499969482422,17.665616989135742,20.359466552734375,23.919301986694336,26.31049346923828,42.26902770996094,23.809999465942383,25.593008041381836,28.30953598022461,27.303024291992188,16.385156631469727,60.02987289428711,38.13057327270508,45.1613883972168,12.773404121398926,33.269779205322266,43.0099983215332,59.14115524291992,53.0099983215332,54.785945892333984,10.95580768585205,28.729999542236328,13.619999885559082,28.81778907775879,26.660825729370117,33.93819046020508,5.499166488647461,26.29762840270996,25.63642120361328,39.66999816894531,18.160768508911133,36.951454162597656,26.8700008392334,12.770000457763672,32.92587661743164,26.11005210876465,39.04999923706055,71.59749603271484,67.9867172241211,44.41999816894531,18.987707138061523,14.48215103149414,24.889999389648438,52.38999938964844,24.839658737182617,16.30522346496582,18.92511558532715,38.629295349121094,34.0656852722168,58.922889709472656,31.944231033325195,15.482200622558594,71.34321594238281,11.021127700805664,53.482330322265625,15.088093757629395,13.350000381469727,77.2374496459961,38.703330993652344,14.150880813598633,46.17816925048828,55.698726654052734,30.786849975585938,26.969999313354492,35.75,76.81149291992188,31.239133834838867,18.466440200805664,29.397932052612305,64.17996978759766,29.87618064880371,23.42406463623047,31.81450080871582,16.22002410888672,17.35080337524414,13.634684562683105,51.6275749206543,565.2286376953125,37.452064514160156,39.61772537231445,35.960182189941406,53.30339431762695,33.0606803894043,59.638343811035156,70.1001968383789,57.45458221435547,35.48922348022461,25.74021339416504,18.549999237060547,55.16918182373047,107.35492706298828,34.150001525878906,23.48412322998047,36.08855438232422,60.14448928833008,65.47979736328125,75.1500015258789,16.250537872314453,8.988224029541016,16.421001434326172,41.63042449951172,12.0,32.57706069946289,21.886491775512695,11.261530876159668,38.73540115356445,42.999267578125,19.732131958007812,27.36842155456543,12.949999809265137,65.69999694824219,5.406063079833984,14.519620895385742,21.232032775878906,74.4800033569336,20.799999237060547,9.069999694824219,33.58000564575195,37.20000076293945,24.28764533996582,10.05495834350586,25.671323776245117,13.119999885559082,32.645294189453125,29.431053161621094,17.619659423828125,87.07479858398438,30.420000076293945,14.534371376037598,15.024999618530273,28.417219161987305,17.176658630371094,45.525413513183594,12.069353103637695,23.493227005004883,37.5812873840332,8.703855514526367,127.88385009765625,46.071556091308594,80.16648864746094,19.280000686645508,32.375938415527344,17.940540313720703,34.0,47.30878448486328,3.4200000762939453,10.3319091796875,11.661141395568848,37.995365142822266,26.514955520629883,49.44527053833008,6.057629108428955,49.62008285522461,15.430000305175781,60.16914749145508,10.254598617553711,25.699445724487305,38.70000076293945,35.33158874511719,27.923288345336914,19.13958168029785,69.82463836669922,35.760894775390625,48.23133850097656,6.462629318237305,33.349998474121094,31.60442543029785,83.03348541259766,18.020000457763672,19.559999465942383,114.27635192871094,43.80877685546875,34.279998779296875,32.69884490966797,86.3291244506836,36.077606201171875,131.57785034179688,36.986175537109375,79.30000305175781,37.467403411865234,11.225883483886719,40.544334411621094,50.75948715209961,48.26654815673828,108.39136505126953,7.769999980926514,30.980770111083984,19.600000381469727,62.2313346862793,14.93776798248291,14.294515609741211,36.31361770629883,36.38269805908203,25.404335021972656,20.51612663269043,48.513336181640625,42.61000061035156,13.143065452575684,57.22733688354492,31.609039306640625,25.079999923706055,27.100000381469727,21.47600555419922,8.800000190734863,10.777521133422852,15.146075248718262,42.650001525878906,35.948970794677734,26.122215270996094,26.049999237060547,19.399999618530273,37.754085540771484,31.612245559692383,21.97469139099121,57.643592834472656,48.71788787841797,29.244754791259766,16.75,25.477680206298828,35.94608688354492,13.380000114440918,65.95336151123047,18.05661392211914,24.0,48.03949737548828,45.0115852355957,25.450000762939453,40.36168670654297,13.119999885559082,47.615604400634766,51.15547180175781,46.4241828918457,62.2599983215332,23.602251052856445,32.10212707519531,15.0,9.53636646270752,17.099334716796875,11.3381986618042,36.720001220703125,51.90269470214844,95.21430206298828,47.7831916809082,26.93000030517578,49.680145263671875,31.81889533996582,10.219261169433594,39.859554290771484,9.482406616210938,89.86597442626953,30.600000381469727,32.270660400390625,21.32747459411621,70.29277801513672,9.850000381469727,22.510000228881836,8.00399112701416,48.40076446533203,32.651611328125,21.197355270385742,47.58095932006836,57.822235107421875,22.288206100463867,16.76300811767578,11.01426887512207,60.787437438964844,11.581934928894043,22.423566818237305,36.1699333190918,14.818957328796387,33.75,42.78642654418945,39.38031768798828,60.1556396484375,12.893219947814941,45.996376037597656,48.84926986694336,84.20999908447266,47.7852668762207,11.138591766357422,19.5494327545166,48.125633239746094,16.369922637939453,28.815135955810547,4.040706157684326,69.9637222290039,20.2205810546875,21.00351333618164,40.708343505859375,38.779998779296875,21.549999237060547,14.289999961853027,15.970000267028809,32.44996643066406,12.024519920349121,46.599998474121094,4.137702941894531,42.4638557434082,30.045740127563477,56.045326232910156,30.384981155395508,39.04999923706055,19.540315628051758,16.40125846862793,42.982505798339844,23.336700439453125,11.433154106140137,12.850000381469727,13.05859661102295,9.737586975097656,17.964380264282227,13.489999771118164,76.87000274658203,16.1299991607666,9.001099586486816,19.97273826599121,16.668672561645508,17.463027954101562,24.190181732177734,22.5,14.815237045288086,28.16106414794922,5.900000095367432,50.96788024902344,36.76096725463867,15.449370384216309,12.5542573928833,54.95000076293945,26.565189361572266,18.09000015258789,32.53655242919922,39.54999923706055,21.533891677856445,19.719999313354492,16.100000381469727,36.50312423706055,6.944577217102051,37.3366813659668,14.91002082824707,59.33916091918945,108.74897003173828,26.25,82.4000015258789,41.38999938964844,27.655961990356445,49.95379638671875,37.589202880859375,39.779998779296875,9.380000114440918,33.40367126464844,36.266048431396484,14.033501625061035,8.175830841064453,46.915950775146484,24.507829666137695,88.15562438964844,13.904348373413086,31.549999237060547,12.899999618530273,22.133193969726562,35.33000183105469,20.170068740844727,10.72241497039795,25.591552734375,54.91924285888672,12.100000381469727,15.84480094909668,17.27446174621582,17.066190719604492,6.260000228881836,20.32364273071289,13.199999809265137,22.200000762939453,8.607288360595703,20.0,63.52888870239258,124.44693756103516,87.0,25.866554260253906,42.599998474121094
2017-08-07,111.70741271972656,14.71861457824707,58.59000015258789,19.200000762939453,128.3701934814453,35.848140716552734,42.456119537353516,90.23746490478516,21.134233474731445,32.15077209472656,78.41477966308594,39.3610954284668,78.9631576538086,16.232580184936523,23.705474853515625,123.2707748413086,30.84075355529785,9.895498275756836,14.758000373840332,42.33995819091797,43.34226989746094,31.131298065185547,40.27916717529297,16.709999084472656,92.9395523071289,21.140050888061523,29.642953872680664,46.83901596069336,7.348171710968018,28.15363311767578,53.214317321777344,62.47873306274414,94.88996124267578,67.1064453125,35.29674530029297,32.65667724609375,28.528945922851562,75.73184204101562,64.30992889404297,100.35552215576172,42.489009857177734,42.610836029052734,17.56085777282715,135.4600067138672,31.329999923706055,56.650001525878906,40.88573455810547,66.53559112548828,16.329999923706055,40.99747848510742,114.18526458740234,45.060001373291016,64.7497787475586,41.050315856933594,11.702766418457031,15.16158390045166,36.41907501220703,78.87000274658203,48.56999969482422,78.65727233886719,37.22999954223633,44.54884338378906,36.517696380615234,33.63324737548828,81.39510345458984,31.91856575012207,66.98485565185547,29.74100685119629,39.60585403442383,198.0547637939453,16.690000534057617,22.64752769470215,39.67216110229492,128.12490844726562,37.9900016784668,70.48900604248047,4.75,40.615413665771484,40.96744155883789,142.9371337890625,35.648128509521484,37.52556228637695,64.24602508544922,155.55999755859375,52.58345413208008,13.349045753479004,21.517555236816406,37.93532943725586,123.54300689697266,40.34000015258789,18.61252212524414,48.98139190673828,40.77903747558594,42.39364242553711,18.092548370361328,26.873577117919922,75.98793029785156,18.658130645751953,81.34477996826172,26.724510192871094,44.174251556396484,30.615297317504883,14.65112590789795,14.494598388671875,19.218345642089844,80.6915283203125,15.524476051330566,52.41925811767578,24.280580520629883,32.15596389770508,21.95927619934082,28.469999313354492,28.079999923706055,28.0,175.50900268554688,44.880001068115234,66.34235382080078,98.37539672851562,86.77930450439453,194.50389099121094,43.307865142822266,81.29120635986328,20.74833869934082,23.53532600402832,23.077529907226562,18.619781494140625,22.996963500976562,19.91942596435547,49.091331481933594,78.66000366210938,66.13924407958984,58.636375427246094,41.31157302856445,36.92531204223633,86.53656768798828,41.36000061035156,16.690000534057617,37.89854049682617,42.704288482666016,79.66867065429688,120.05000305175781,109.16606903076172,129.64999389648438,10.596845626831055,78.12476348876953,97.28006744384766,52.58000183105469,4.46999979019165,64.7300033569336,52.25,43.781768798828125,100.8499984741211,386.150634765625,12.131741523742676,32.793174743652344,68.0087890625,31.96953010559082,18.44349479675293,31.860000610351562,22.884708404541016,109.02175903320312,36.599998474121094,42.476348876953125,59.82242965698242,249.3800048828125,16.003637313842773,33.70509338378906,41.56407928466797,63.25410842895508,33.42499923706055,9.878589630126953,30.0,10.199999809265137,78.48182678222656,32.95308303833008,9.916461944580078,143.94371032714844,23.28451156616211,57.46076202392578,38.689056396484375,11.115331649780273,31.111473083496094,358.5970764160156,25.312602996826172,44.650001525878906,129.9499969482422,30.6118106842041,42.06840515136719,38.15665817260742,37.18872833251953,70.1087646484375,40.66603088378906,48.01654815673828,95.53738403320312,38.9989128112793,57.001487731933594,43.276817321777344,66.62614440917969,76.28851318359375,28.05845832824707,70.09139251708984,84.74097442626953,10.956955909729004,73.17272186279297,57.54999923706055,138.7476806640625,22.139999389648438,32.619998931884766,14.123310089111328,32.77888488769531,41.98849868774414,25.057249069213867,62.94272232055664,26.86909294128418,29.09157371520996,50.972740173339844,24.860902786254883,64.16080474853516,39.6529541015625,15.341151237487793,10.928038597106934,21.66193199157715,44.45151138305664,83.89057159423828,48.24726867675781,16.848264694213867,28.874818801879883,33.38999938964844,37.75872802734375,61.458274841308594,29.145214080810547,26.802288055419922,21.275190353393555,50.78047561645508,18.559999465942383,20.670000076293945,76.71782684326172,33.577476501464844,40.024288177490234,15.033510208129883,82.1536636352539,85.5813980102539,13.466718673706055,70.28697204589844,27.893295288085938,37.459224700927734,33.77764892578125,44.210693359375,64.68611907958984,70.1656494140625,14.299933433532715,62.41057586669922,35.25878143310547,53.83146667480469,43.900001525878906,29.649999618530273,40.799293518066406,49.35335159301758,28.19525146484375,15.724292755126953,71.60831451416016,12.320812225341797,7.987875461578369,11.669112205505371,55.58491134643555,17.48015022277832,29.092702865600586,30.931968688964844,12.317804336547852,57.11725616455078,73.14564514160156,71.06021118164062,66.35012817382812,31.782779693603516,28.07756233215332,56.38943862915039,41.134666442871094,22.67367935180664,54.900238037109375,17.579835891723633,11.228084564208984,10.869999885559082,30.710636138916016,68.24993896484375,68.8687973022461,44.41999816894531,70.62641143798828,18.564847946166992,54.20000076293945,37.51387023925781,17.47568702697754,41.097808837890625,11.966365814208984,19.520000457763672,48.51388931274414,64.42228698730469,28.8116455078125,139.44790649414062,35.17974090576172,27.67687225341797,16.321929931640625,51.71013641357422,10.149999618530273,22.489999771118164,27.845016479492188,78.80000305175781,16.976716995239258,34.18196105957031,47.31328201293945,72.92715454101562,37.72730255126953,22.80553436279297,7.730000019073486,225.24856567382812,45.539852142333984,17.631750106811523,41.228660583496094,45.5,38.29172897338867,848.0714721679688,22.412826538085938,65.4338150024414,46.349998474121094,57.28584289550781,32.7400016784668,51.92611312866211,62.25,21.425235748291016,38.565956115722656,20.596235275268555,11.382057189941406,42.95576095581055,45.306278228759766,43.54999923706055,22.99921989440918,27.058088302612305,91.76725006103516,30.877273559570312,33.098670959472656,15.130378723144531,5.599999904632568,22.033994674682617,33.31061935424805,5.199999809265137,22.70429801940918,46.60084915161133,32.39731216430664,203.25,17.961389541625977,20.229232788085938,23.71829605102539,26.433795928955078,42.2801399230957,24.520000457763672,25.38414764404297,28.407583236694336,27.032691955566406,16.292585372924805,60.442291259765625,38.14846420288086,45.1441535949707,13.017318725585938,32.48870849609375,43.31999969482422,59.366554260253906,52.59000015258789,55.052589416503906,10.98838996887207,29.540000915527344,13.680000305175781,28.78417205810547,27.139129638671875,34.19456100463867,5.452245235443115,26.316875457763672,25.721874237060547,39.79999923706055,18.463233947753906,37.435882568359375,26.18000030517578,12.84000015258789,32.92587661743164,26.339975357055664,38.400001525878906,72.39415740966797,66.31045532226562,43.90999984741211,18.917253494262695,14.394644737243652,25.209999084472656,52.689998626708984,24.596923828125,16.470340728759766,19.510953903198242,37.13391876220703,33.97853088378906,58.666019439697266,31.954090118408203,15.353890419006348,71.87439727783203,11.350635528564453,54.426815032958984,14.728856086730957,13.050000190734863,76.76950073242188,39.32227325439453,14.047276496887207,46.03233337402344,55.21894073486328,30.32318878173828,27.3700008392334,35.849998474121094,76.01099395751953,32.11213684082031,18.54067611694336,29.152711868286133,63.41377258300781,29.921043395996094,23.77689552307129,31.54900360107422,16.35297393798828,17.1253604888916,13.546304702758789,52.11693572998047,567.8197631835938,36.62935256958008,40.03614044189453,35.71622848510742,55.36732864379883,32.75178909301758,59.59074020385742,70.74955749511719,57.254920959472656,35.5330924987793,25.996763229370117,18.959999084472656,55.087928771972656,106.8913803100586,34.0,23.571104049682617,35.62173080444336,60.09538650512695,65.98455810546875,78.0,16.537307739257812,9.032413482666016,16.484838485717773,42.2577018737793,12.029999732971191,32.3282585144043,21.80149269104004,11.261530876159668,38.438148498535156,42.90381622314453,19.518999099731445,27.244277954101562,12.833333015441895,65.6500015258789,5.424661159515381,14.449897766113281,21.24871253967285,75.16999816894531,21.139999389648438,8.75,33.7208251953125,37.22999954223633,23.977584838867188,10.085738182067871,26.446550369262695,13.25,33.089908599853516,29.76793670654297,17.74966049194336,86.1030044555664,29.959999084472656,14.518476486206055,15.319999694824219,28.149551391601562,17.08270263671875,46.44374465942383,12.244016647338867,23.932353973388672,37.398197174072266,9.041291236877441,129.8230743408203,46.49274826049805,79.97494506835938,18.709999084472656,32.64215850830078,17.915760040283203,34.04999923706055,47.5483512878418,3.569999933242798,10.3319091796875,11.742783546447754,37.463653564453125,26.419160842895508,49.117706298828125,6.391617774963379,49.68545150756836,15.170000076293945,59.55177688598633,10.524456024169922,25.811750411987305,39.04999923706055,34.293487548828125,27.738309860229492,18.921567916870117,69.85282897949219,35.75204849243164,48.51340103149414,6.528678894042969,33.75,31.432432174682617,82.61442565917969,18.920000076293945,19.3700008392334,115.28021240234375,44.27483367919922,34.439998626708984,32.61034393310547,86.7033462524414,35.31309509277344,131.00184631347656,37.03365707397461,79.87999725341797,36.10692596435547,11.164202690124512,40.0474853515625,51.110469818115234,48.250301361083984,107.43791198730469,7.650000095367432,31.121593475341797,18.950000762939453,61.75258255004883,14.743880271911621,14.221246719360352,35.98647689819336,36.528709411621094,25.741779327392578,20.6246395111084,48.759334564208984,42.470001220703125,13.094084739685059,57.00722885131836,31.375093460083008,24.059999465942383,27.0,21.227828979492188,8.800000190734863,10.685406684875488,15.901993751525879,42.95000076293945,35.48138427734375,26.915721893310547,27.299999237060547,19.489999771118164,37.270057678222656,31.30230712890625,21.983543395996094,58.024349212646484,48.21517562866211,29.076683044433594,16.5,25.81362533569336,36.0930061340332,14.010000228881836,66.36811065673828,17.328296661376953,23.950000762939453,47.83348846435547,43.39491271972656,26.010000228881836,40.12333297729492,12.0,47.14647674560547,51.15547180175781,45.99300003051758,62.5,23.812469482421875,32.247161865234375,14.850000381469727,9.438556671142578,16.921676635742188,11.233053207397461,36.47999954223633,52.72929763793945,93.36531066894531,47.51092529296875,27.079999923706055,49.72777557373047,31.24755859375,10.47394847869873,40.70103454589844,9.251129150390625,89.33988952636719,30.5,31.605701446533203,21.35991859436035,71.91203308105469,10.15999984741211,22.3799991607666,7.887426853179932,46.745697021484375,32.09908676147461,20.231002807617188,46.638282775878906,57.129756927490234,22.7756290435791,16.717082977294922,11.08082103729248,60.198890686035156,11.668044090270996,21.534801483154297,36.160118103027344,14.012945175170898,33.349998474121094,42.70033645629883,38.87895202636719,59.1507682800293,12.761656761169434,46.37588882446289,48.78444290161133,84.0999984741211,47.6821174621582,11.170438766479492,19.448183059692383,48.21764373779297,16.369922637939453,29.40446662902832,4.038049697875977,68.7422866821289,20.08547592163086,20.841943740844727,41.045570373535156,38.599998474121094,21.299999237060547,14.630000114440918,15.800000190734863,32.15806198120117,12.209240913391113,48.79999923706055,4.375502109527588,42.19453430175781,29.908964157104492,56.045326232910156,29.089155197143555,38.70000076293945,18.119707107543945,16.454769134521484,42.88917922973633,23.093515396118164,11.494807243347168,12.75,13.010936737060547,10.005593299865723,17.86933135986328,13.079999923706055,78.9000015258789,16.299999237060547,9.184608459472656,20.253381729125977,16.740070343017578,17.710790634155273,23.84319305419922,22.899999618530273,14.63844108581543,28.250751495361328,5.699999809265137,49.729881286621094,36.23688507080078,15.29349136352539,12.546896934509277,56.099998474121094,26.427371978759766,18.049999237060547,33.30695343017578,39.45000076293945,21.080846786499023,19.790000915527344,15.699999809265137,36.26731491088867,6.973391056060791,37.2438850402832,14.834295272827148,58.90981674194336,108.79650115966797,26.149999618530273,82.4000015258789,43.130001068115234,26.920433044433594,50.921287536621094,37.3762092590332,40.58000183105469,9.3100004196167,32.952266693115234,36.49881362915039,14.14494514465332,7.9633708000183105,46.29334259033203,24.61969757080078,87.60564422607422,13.537287712097168,31.399999618530273,13.0,21.936893463134766,35.619998931884766,19.979156494140625,10.65915298461914,26.004322052001953,56.07950210571289,12.0,14.8796968460083,17.062305450439453,17.033851623535156,6.03000020980835,19.468910217285156,13.5,21.950000762939453,8.796201705932617,19.450000762939453,65.0210189819336,123.59490203857422,88.51000213623047,25.340084075927734,42.5
2017-08-08,111.5738525390625,14.735931396484375,58.599998474121094,19.399999618530273,128.31350708007812,36.095096588134766,42.24028778076172,89.24148559570312,21.052377700805664,32.312255859375,77.82183074951172,39.02906036376953,79.60846710205078,16.240514755249023,23.673784255981445,123.10308074951172,31.076801300048828,9.841086387634277,14.717452049255371,42.57137680053711,43.503639221191406,30.907535552978516,40.61888122558594,16.6299991607666,92.9866943359375,20.726301193237305,29.1492977142334,46.232975006103516,7.083031177520752,28.03214454650879,53.23274230957031,62.504268646240234,95.67544555664062,66.86327362060547,34.50099182128906,32.68461227416992,28.30000877380371,75.58740234375,64.78244018554688,99.4317398071289,42.03356170654297,42.610836029052734,16.716976165771484,131.0399932861328,33.849998474121094,59.41999816894531,40.8460693359375,66.30838012695312,16.440000534057617,41.04227828979492,113.48343658447266,44.68000030517578,63.61684799194336,42.11729049682617,11.721718788146973,15.272686004638672,36.50431442260742,77.88999938964844,47.84000015258789,78.65727233886719,45.25,44.52077102661133,35.92829895019531,33.59177780151367,81.0916976928711,31.662202835083008,68.4784164428711,29.49181365966797,39.596282958984375,198.4814453125,14.279999732971191,22.698421478271484,39.67216110229492,128.31881713867188,39.58000183105469,70.76242065429688,4.75,40.661964416503906,41.596954345703125,143.8770751953125,35.7451286315918,36.53252410888672,63.63801574707031,152.2899932861328,52.36745071411133,13.383484840393066,22.000890731811523,38.04037094116211,123.7520980834961,40.0,18.245820999145508,48.947479248046875,40.531005859375,42.446258544921875,17.75672721862793,26.882539749145508,75.4145736694336,18.511987686157227,80.54077911376953,26.0847110748291,44.900657653808594,30.632198333740234,14.624268531799316,14.54457950592041,19.185718536376953,79.86112213134766,15.477169036865234,52.707637786865234,24.339677810668945,32.3861083984375,21.6063175201416,28.610000610351562,28.440000534057617,27.700000762939453,176.60818481445312,42.58000183105469,66.79435729980469,98.35716247558594,88.07422637939453,193.28431701660156,43.219966888427734,80.99003601074219,21.03021812438965,23.515867233276367,22.82598114013672,18.426612854003906,22.961774826049805,19.91942596435547,48.52840042114258,77.05999755859375,66.4700698852539,58.84267807006836,41.02033233642578,36.854034423828125,85.56685638427734,41.04999923706055,16.450000762939453,38.08930587768555,42.48215103149414,76.78793334960938,118.62000274658203,107.26123809814453,130.25,10.655014991760254,77.9816665649414,96.76277923583984,52.27000045776367,4.139999866485596,65.75,52.150001525878906,44.85750198364258,100.44999694824219,381.468505859375,12.05843734741211,32.90810012817383,66.62775421142578,31.934703826904297,18.37015151977539,31.649999618530273,22.65119171142578,108.6475601196289,36.20000076293945,40.28297424316406,58.765804290771484,248.9600067138672,16.246963500976562,33.49440383911133,41.55533981323242,62.37335968017578,33.53499984741211,9.894207954406738,29.738780975341797,10.149999618530273,78.89466857910156,33.5516471862793,9.90809440612793,144.3245391845703,22.80295181274414,57.27330780029297,38.72431564331055,11.172479629516602,30.62214469909668,360.2628479003906,25.1058292388916,43.150001525878906,128.60000610351562,30.848976135253906,42.221656799316406,37.948143005371094,36.53758239746094,69.8328628540039,40.93895721435547,48.441471099853516,94.34659576416016,38.96632766723633,54.51447677612305,43.40510940551758,65.99195861816406,76.3339614868164,27.67180824279785,69.64093017578125,84.37647247314453,10.898083686828613,72.78720092773438,56.77000045776367,139.29322814941406,21.809999465942383,33.18000030517578,13.57972526550293,32.36982345581055,41.94693374633789,25.021814346313477,63.2305793762207,26.111225128173828,28.629133224487305,50.20260238647461,24.926694869995117,63.213260650634766,40.190670013427734,15.004833221435547,11.055638313293457,21.95122718811035,44.70602035522461,84.8290786743164,48.4290885925293,16.629079818725586,28.952882766723633,30.09000015258789,38.043338775634766,61.860252380371094,29.163747787475586,26.58490753173828,21.275190353393555,50.41947937011719,19.25,16.280000686645508,76.83906555175781,32.818992614746094,39.7901725769043,15.017081260681152,82.8942642211914,85.80734252929688,13.485896110534668,71.18977355957031,27.766433715820312,37.65732192993164,33.57392120361328,45.241024017333984,65.04822540283203,69.62440490722656,14.068840980529785,61.806209564208984,35.8199348449707,53.62148666381836,44.099998474121094,29.059999465942383,40.799293518066406,49.41626739501953,28.082780838012695,14.205727577209473,70.41699981689453,12.44114875793457,7.829540729522705,11.612972259521484,55.61182403564453,17.298065185546875,29.102563858032227,31.003679275512695,12.125481605529785,57.2325325012207,73.72348022460938,72.4748764038086,66.9240493774414,31.811565399169922,27.831575393676758,55.870174407958984,41.650611877441406,22.490510940551758,54.75187301635742,17.679155349731445,11.253110885620117,11.050000190734863,30.3392333984375,68.63388061523438,69.04405975341797,43.7400016784668,70.24246215820312,18.564847946166992,52.95000076293945,38.21506881713867,17.34779167175293,41.08852005004883,11.997756004333496,18.989999771118164,48.4473762512207,64.97773742675781,28.999958038330078,138.61024475097656,35.17084884643555,27.506603240966797,16.02909278869629,51.664005279541016,10.0,22.739999771118164,27.441993713378906,79.05000305175781,16.604890823364258,34.54051208496094,47.071224212646484,72.92715454101562,37.63127517700195,23.02059555053711,8.279999732971191,221.93064880371094,44.78097152709961,17.729705810546875,41.053409576416016,39.7599983215332,37.73906326293945,848.9675903320312,22.45772361755371,65.86832427978516,46.45000076293945,57.790157318115234,32.15999984741211,52.20734405517578,62.5,21.53427505493164,38.38142776489258,20.66172981262207,11.313748359680176,42.88338851928711,44.1807746887207,43.189998626708984,22.67738151550293,27.024551391601562,90.75137329101562,31.109086990356445,33.50617980957031,14.864789962768555,5.650000095367432,22.102130889892578,33.047752380371094,5.179999828338623,22.536117553710938,46.37019729614258,32.371185302734375,203.5,17.83591079711914,20.40287208557129,23.71829605102539,26.348430633544922,41.93039321899414,24.34000015258789,25.36176872253418,28.888917922973633,27.07775115966797,16.431440353393555,61.08383560180664,37.003379821777344,45.1441535949707,12.850431442260742,32.073448181152344,43.27000045776367,57.759395599365234,52.540000915527344,54.10981750488281,11.045408248901367,29.40999984741211,13.770000457763672,29.338842391967773,26.90883445739746,33.90282440185547,5.386554718017578,26.749874114990234,25.721874237060547,40.349998474121094,18.450359344482422,37.175724029541016,26.260000228881836,12.789999961853027,32.497840881347656,26.763032913208008,38.08000183105469,82.00965881347656,66.16255950927734,44.29999923706055,18.99651336669922,14.525901794433594,25.549999237060547,52.540000915527344,24.507020950317383,16.14010238647461,19.510953903198242,36.3275146484375,33.95238494873047,58.80613327026367,31.97379493713379,15.353890419006348,71.6186294555664,11.515387535095215,55.36246871948242,14.649020195007324,12.850000381469727,75.77635955810547,38.14240646362305,13.727821350097656,45.692081451416016,52.078529357910156,30.276826858520508,27.729999542236328,35.599998474121094,76.02897644042969,31.43712615966797,18.355083465576172,29.058399200439453,63.45884704589844,30.19019889831543,23.83570098876953,32.212730407714844,16.466934204101562,16.991764068603516,13.610581398010254,52.09735870361328,569.8347778320312,36.63869857788086,39.079200744628906,35.423465728759766,54.82891082763672,32.51558303833008,60.352294921875,72.10728454589844,57.426055908203125,36.80526351928711,25.526426315307617,18.59000015258789,53.909793853759766,106.65962219238281,34.0,22.91876983642578,36.25014114379883,60.09538650512695,65.75511169433594,77.4000015258789,16.537307739257812,9.050087928771973,16.325252532958984,41.44593048095703,11.75,32.48269271850586,21.843994140625,11.299047470092773,37.546390533447266,42.66519546508789,19.687728881835938,27.020837783813477,12.791666984558105,64.0,5.418462753295898,14.139636039733887,21.05690574645996,74.63999938964844,21.09000015258789,8.569999694824219,28.12571907043457,36.59000015258789,24.56011199951172,10.188340187072754,26.072301864624023,12.989999771118164,32.97639083862305,29.55270004272461,17.602323532104492,86.219970703125,29.600000381469727,14.327756881713867,15.109999656677246,28.104942321777344,17.04853630065918,46.552852630615234,12.523482322692871,23.01750946044922,36.62001419067383,9.051215171813965,128.96751403808594,46.385223388671875,80.16648864746094,18.920000076293945,32.79430389404297,17.701005935668945,33.75,47.9124870300293,3.7200000286102295,10.002923965454102,11.885655403137207,37.54475784301758,26.004070281982422,49.18666458129883,6.123116970062256,49.99359130859375,15.210000038146973,59.88420486450195,10.74034309387207,25.65625762939453,40.04999923706055,34.43791580200195,27.799968719482422,18.830734252929688,68.80070495605469,35.344764709472656,47.828407287597656,6.482952117919922,33.900001525878906,31.647418975830078,82.55575561523438,19.260000228881836,19.200000762939453,114.32283782958984,44.007293701171875,34.220001220703125,33.00857925415039,86.240478515625,35.42230987548828,130.39144897460938,36.8912239074707,79.3499984741211,35.798561096191406,11.148782730102539,39.94811248779297,50.8911018371582,47.6735725402832,106.97003936767578,7.639999866485596,30.980770111083984,19.149999618530273,61.468868255615234,14.684870719909668,14.167956352233887,36.12668991088867,35.72568130493164,25.163307189941406,20.59363555908203,48.54726791381836,42.040000915527344,13.1104097366333,57.53549575805664,31.7043514251709,23.6200008392334,26.75,21.236099243164062,8.449999809265137,10.670053482055664,15.693941116333008,43.20000076293945,34.86709976196289,26.979198455810547,32.25,19.3700008392334,37.076438903808594,31.29346466064453,21.939306259155273,58.015071868896484,47.829158782958984,28.95284080505371,17.299999237060547,25.963598251342773,35.456356048583984,13.539999961853027,65.5763168334961,16.82698631286621,23.950000762939453,45.64988327026367,43.01201629638672,25.760000228881836,39.98031997680664,12.899999618530273,47.05266189575195,50.90753936767578,45.2839469909668,62.40999984741211,24.739362716674805,32.82731628417969,14.850000381469727,9.466503143310547,17.232574462890625,11.241815567016602,36.06999969482422,52.998416900634766,91.98323822021484,47.55630874633789,27.40999984741211,50.01355743408203,31.654294967651367,10.641085624694824,41.14391326904297,9.066106796264648,89.48336791992188,29.950000762939453,31.72063446044922,21.400482177734375,70.95783996582031,10.520000457763672,22.34000015258789,7.770864963531494,45.696136474609375,32.34467315673828,20.51934814453125,46.00984191894531,57.2629280090332,22.509761810302734,16.671152114868164,11.114097595214844,60.240943908691406,11.624987602233887,21.01043128967285,35.71830368041992,14.294564247131348,33.29999923706055,42.164676666259766,38.69663619995117,59.242122650146484,12.805511474609375,45.73072052001953,48.670989990234375,85.33999633789062,47.80402374267578,11.027127265930176,19.439743041992188,47.941627502441406,15.849493980407715,29.00124168395996,4.082326889038086,69.52365112304688,20.310651779174805,20.34827423095703,40.949222564697266,38.650001525878906,21.0,14.6899995803833,15.609999656677246,31.91481590270996,12.411554336547852,47.0,4.708420753479004,40.955631256103516,29.81777572631836,56.75263977050781,29.133838653564453,38.54999923706055,18.816082000732422,16.909618377685547,43.169193267822266,22.990631103515625,11.645511627197266,12.850000381469727,12.915619850158691,9.960923194885254,18.15447998046875,12.930000305175781,80.41999816894531,15.930000305175781,8.872642517089844,19.7856388092041,16.830947875976562,17.784204483032227,23.74405288696289,22.899999618530273,14.532365798950195,28.474960327148438,5.949999809265137,50.089298248291016,36.49892807006836,15.172252655029297,12.620524406433105,51.650001525878906,26.255090713500977,17.950000762939453,32.63071060180664,38.849998474121094,21.244714736938477,19.75,15.680000305175781,36.83325958251953,7.009410381317139,37.066734313964844,14.599552154541016,61.906002044677734,112.17112731933594,27.399999618530273,81.4000015258789,45.9900016784668,27.557893753051758,49.614749908447266,36.968727111816406,40.599998474121094,8.180000305175781,32.59114456176758,36.73158645629883,13.553431510925293,7.955499649047852,45.62284469604492,25.05783462524414,86.50565338134766,13.383116722106934,32.5,12.350000381469727,21.249832153320312,35.36000061035156,19.75006103515625,10.72241497039795,26.259004592895508,60.8172607421875,12.050000190734863,14.287199020385742,15.291610717773438,17.098526000976562,6.0,19.56416130065918,13.600000381469727,21.649999618530273,8.760780334472656,19.350000381469727,63.27196502685547,123.1215591430664,84.4000015258789,24.396411895751953,41.95000076293945
2017-08-09,110.44800567626953,14.476189613342285,58.27000045776367,19.799999237060547,126.1985855102539,36.23339080810547,41.916534423828125,88.86565399169922,21.095714569091797,31.854745864868164,77.0758285522461,39.072914123535156,79.46305084228516,16.264314651489258,23.784706115722656,123.4483413696289,31.094953536987305,9.802216529846191,14.798540115356445,42.50907516479492,43.5416145324707,30.115032196044922,40.33425521850586,16.530000686645508,91.79877471923828,20.456878662109375,28.971885681152344,45.63612747192383,6.9788689613342285,27.999746322631836,52.569637298583984,61.66191101074219,95.92206573486328,66.81982421875,35.34401321411133,32.55423355102539,28.24717903137207,76.02790069580078,64.66902923583984,101.00434875488281,42.016998291015625,42.610836029052734,16.636600494384766,129.02999877929688,33.0099983215332,58.36000061035156,41.33894348144531,65.74490356445312,16.360000610351562,40.57638931274414,113.6203842163086,44.900001525878906,68.12395477294922,41.97690200805664,11.560626983642578,15.118851661682129,35.74559020996094,77.13999938964844,47.43000030517578,78.41011047363281,45.779998779296875,44.02473831176758,35.91986846923828,33.86549377441406,80.0711441040039,31.54255485534668,68.06509399414062,29.15634536743164,39.175453186035156,199.1863250732422,13.529999732971191,22.240379333496094,38.629947662353516,128.29110717773438,38.619998931884766,70.63985443115234,4.699999809265137,40.68989562988281,40.725311279296875,143.63482666015625,36.0361328125,36.915802001953125,63.135398864746094,142.89999389648438,51.84151840209961,13.328381538391113,21.2758846282959,37.868492126464844,123.56292724609375,40.779998779296875,17.8394775390625,48.303096771240234,40.03492736816406,42.034149169921875,17.748329162597656,26.68539810180664,75.39666748046875,18.3658390045166,79.77462768554688,25.60918426513672,44.4012565612793,30.454692840576172,14.980131149291992,14.427953720092773,18.78601837158203,80.03263854980469,15.579668998718262,52.2611198425293,24.132827758789062,32.30938720703125,21.480262756347656,27.299999237060547,28.309999465942383,27.25,175.6062774658203,42.560001373291016,66.27359771728516,99.21401977539062,94.6427230834961,190.6877899169922,43.07820510864258,79.89149475097656,20.765419006347656,23.428302764892578,22.639646530151367,18.544193267822266,22.83860206604004,19.567907333374023,47.9460563659668,75.05999755859375,65.93358612060547,58.01744079589844,40.85759735107422,36.71146774291992,85.41561126708984,40.68000030517578,16.43000030517578,37.61243438720703,42.47325897216797,75.89066314697266,118.62999725341797,105.85165405273438,129.14999389648438,10.422330856323242,76.55083465576172,95.50645446777344,51.5,3.9700000286102295,64.43000030517578,52.150001525878906,44.642356872558594,100.25,384.2070617675781,12.06760025024414,32.52499771118164,64.5609130859375,31.934703826904297,18.210119247436523,31.540000915527344,22.725919723510742,109.5206527709961,35.869998931884766,39.4892692565918,57.888397216796875,249.67999267578125,16.069141387939453,33.17832946777344,41.45878982543945,62.18596649169922,33.130001068115234,9.80049991607666,29.839250564575195,9.949999809265137,78.22157287597656,33.5302619934082,9.78256893157959,143.22972106933594,22.740524291992188,57.07143783569336,38.31882095336914,11.28677749633789,30.152389526367188,355.44293212890625,24.89044189453125,43.099998474121094,126.7699966430664,30.480058670043945,42.00028991699219,37.305938720703125,35.877262115478516,69.1338882446289,40.438594818115234,48.77197265625,95.12744903564453,38.42048645019531,54.17344665527344,43.413658142089844,64.9940414428711,75.67670440673828,28.01451873779297,70.00129699707031,84.25220489501953,10.917709350585938,71.59207916259766,56.880001068115234,136.79124450683594,21.850000381469727,33.029998779296875,12.80882453918457,32.2971076965332,41.705806732177734,25.092674255371094,62.510955810546875,25.652976989746094,27.998531341552734,50.10408401489258,25.411903381347656,62.884910583496094,39.982521057128906,15.116944313049316,10.973609924316406,22.01473617553711,43.96881866455078,85.1218490600586,47.931495666503906,16.92449951171875,28.54521369934082,32.34000015258789,38.00539779663086,61.75539016723633,28.904346466064453,26.33234977722168,21.086917877197266,50.38508987426758,19.100000381469727,17.760000228881836,76.4840087890625,32.595333099365234,38.600868225097656,14.83635139465332,82.74798583984375,85.12953186035156,13.620113372802734,70.08948516845703,27.12626075744629,37.27913284301758,33.405120849609375,45.47519302368164,64.17547607421875,68.6304931640625,14.614219665527344,61.899845123291016,35.548702239990234,53.55467224121094,43.5,28.270000457763672,40.00105285644531,48.652286529541016,27.814590454101562,14.809260368347168,69.354736328125,12.367095947265625,7.813709259033203,11.348312377929688,54.04212951660156,16.997623443603516,28.925048828125,30.6451473236084,11.92400074005127,57.19705581665039,73.8198013305664,72.02393341064453,66.7984848022461,31.485294342041016,27.866722106933594,55.28598403930664,41.60371017456055,22.365190505981445,55.15789794921875,16.934247970581055,11.186375617980957,10.970000267028809,29.46438980102539,67.92085266113281,68.58642578125,43.20000076293945,69.45538330078125,18.67336654663086,53.0,38.43418884277344,16.91843605041504,40.912010192871094,11.991477966308594,18.530000686645508,48.34286880493164,64.52641296386719,28.755151748657227,136.34356689453125,36.051231384277344,27.498088836669922,15.471319198608398,51.20271682739258,10.149999618530273,22.5,27.295442581176758,77.94999694824219,16.46790313720703,34.31144332885742,47.83464431762695,71.77277374267578,37.208770751953125,22.77688980102539,8.420000076293945,219.09349060058594,44.848602294921875,18.07254409790039,40.82283020019531,38.7400016784668,37.22587585449219,840.5943603515625,22.21527862548828,65.4772720336914,45.400001525878906,56.47531509399414,32.25,51.75565719604492,62.04999923706055,21.561527252197266,38.28078079223633,20.30154037475586,11.288132667541504,42.403995513916016,43.682594299316406,43.22999954223633,22.86717987060547,27.16710090637207,90.8642349243164,30.599105834960938,33.23451232910156,14.74029541015625,5.5,22.255434036254883,32.377017974853516,5.269999980926514,22.426435470581055,46.068572998046875,31.83979606628418,201.85000610351562,17.800058364868164,20.012178421020508,23.494964599609375,25.665538787841797,41.90264129638672,23.889999389648438,24.8992919921875,28.594770431518555,26.807416915893555,16.24629783630371,59.93822479248047,37.3730583190918,45.135536193847656,12.96596622467041,33.92232131958008,43.119998931884766,56.15224838256836,52.08000183105469,54.30979919433594,11.045408248901367,28.09000015258789,13.880000114440918,29.767454147338867,26.37738800048828,33.62877655029297,5.358401775360107,26.797988891601562,25.935514450073242,45.91999816894531,18.546894073486328,37.09498977661133,26.010000228881836,12.760000228881836,32.00263977050781,26.23880958557129,38.0,80.63866424560547,64.43700408935547,42.709999084472656,18.732311248779297,14.569656372070312,27.979999542236328,52.34000015258789,24.066509246826172,16.098827362060547,19.5618953704834,36.3901481628418,33.429508209228516,59.20309829711914,31.461429595947266,15.140050888061523,70.93009185791016,11.437347412109375,54.85932922363281,14.60910415649414,13.449999809265137,76.15833282470703,37.75556945800781,13.434273719787598,45.157386779785156,50.595550537109375,30.415916442871094,27.889999389648438,36.04999923706055,75.0073013305664,30.84313201904297,18.215890884399414,28.794313430786133,63.05320739746094,29.47245216369629,23.433868408203125,31.947240829467773,16.40995216369629,16.557575225830078,13.506132125854492,52.2833137512207,563.1654052734375,36.6013069152832,38.86226272583008,36.10655975341797,40.65056610107422,32.124916076660156,56.782562255859375,72.52050018310547,57.46409606933594,35.92790222167969,25.312639236450195,18.420000076293945,52.85353088378906,106.6132583618164,34.5,23.049232482910156,35.729461669921875,52.48527526855469,65.25038146972656,78.25,16.393922805786133,8.8998441696167,16.149709701538086,41.45515441894531,11.649999618530273,31.92500114440918,21.63150405883789,11.38033390045166,37.22127914428711,42.3497200012207,19.43019676208496,26.888418197631836,12.875,62.95000076293945,5.474258899688721,15.244729042053223,21.165321350097656,74.01000213623047,20.540000915527344,8.319999694824219,27.027353286743164,36.40999984741211,24.437969207763672,10.29094123840332,25.724796295166016,12.359999656677246,32.711517333984375,29.842798233032227,17.680326461791992,86.91283416748047,29.670000076293945,14.35954475402832,13.739999771118164,28.149551391601562,16.67271614074707,46.08914566040039,12.110106468200684,22.871131896972656,37.26087188720703,8.832874298095703,131.10638427734375,45.97298049926758,78.7777099609375,18.299999237060547,32.40446472167969,17.519285202026367,33.599998474121094,47.56752395629883,3.619999885559082,9.718396186828613,11.906065940856934,37.202293395996094,25.69114875793457,48.28154373168945,6.110020160675049,49.965572357177734,15.15999984741211,59.694252014160156,10.722352981567383,25.725364685058594,34.54999923706055,34.20321273803711,27.403583526611328,18.676305770874023,68.09616088867188,35.521854400634766,47.1434211730957,6.4524688720703125,33.20000076293945,30.873445510864258,81.76790618896484,19.190000534057617,19.030000686645508,113.50484466552734,44.33524703979492,33.849998474121094,33.05282211303711,85.34429931640625,34.754486083984375,130.24530029296875,36.70131301879883,79.5999984741211,35.78042221069336,10.686178207397461,40.444969177246094,50.62786865234375,47.73855972290039,105.68995666503906,7.71999979019165,30.605249404907227,12.149999618530273,61.6639404296875,14.431976318359375,14.021413803100586,35.89299774169922,35.333290100097656,25.404335021972656,20.39211654663086,47.554779052734375,42.04999923706055,13.020615577697754,57.22733688354492,31.22779083251953,23.079999923706055,26.799999237060547,20.839006423950195,8.350000381469727,10.547234535217285,15.055922508239746,41.099998474121094,34.74791717529297,27.042682647705078,30.399999618530273,19.510000228881836,36.834434509277344,30.850717544555664,21.682758331298828,57.12352752685547,47.021240234375,28.271703720092773,16.850000381469727,26.077577590942383,35.01559829711914,13.489999771118164,66.20784759521484,16.354047775268555,24.200000762939453,45.608673095703125,42.71420669555664,26.190000534057617,39.900882720947266,12.75,47.0057373046875,50.16376876831055,44.458152770996094,62.0099983215332,24.787137985229492,32.488887786865234,14.550000190734863,9.466503143310547,17.41023063659668,11.22429370880127,35.16999816894531,52.39289093017578,90.16224670410156,46.512603759765625,26.799999237060547,48.5845947265625,30.902721405029297,10.41823673248291,41.14391326904297,9.019852638244629,89.96163940429688,29.350000381469727,31.449735641479492,21.46537971496582,70.68795776367188,10.15999984741211,22.34000015258789,7.732010364532471,45.21172332763672,31.906150817871094,19.888105392456055,45.76226806640625,56.312984466552734,22.3768310546875,16.717082977294922,10.8811674118042,59.98872375488281,11.5388765335083,20.388294219970703,35.54158020019531,14.284852027893066,33.0,42.04031753540039,38.92452621459961,58.96805953979492,12.62017822265625,43.994468688964844,46.085899353027344,85.58999633789062,47.40080642700195,11.043050765991211,18.714134216308594,47.53682327270508,16.086055755615234,28.78411865234375,4.0734710693359375,69.50569915771484,19.95037078857422,19.782794952392578,40.90104675292969,37.72999954223633,20.75,14.479999542236328,15.609999656677246,32.10942077636719,12.244425773620605,47.0,4.708420753479004,39.9411735534668,29.635400772094727,57.3007926940918,29.446626663208008,38.29999923706055,18.56538963317871,16.231807708740234,42.33649826049805,22.812910079956055,11.70716667175293,12.550000190734863,12.963278770446777,9.737586975097656,18.168781280517578,12.579999923706055,78.68000030517578,15.569999694824219,8.66160774230957,19.55176544189453,16.830947875976562,18.022794723510742,23.84319305419922,23.5,14.276017189025879,27.892013549804688,5.849999904632568,48.921180725097656,35.45075225830078,14.921114921569824,12.591073989868164,51.900001525878906,25.85885238647461,16.81999969482422,31.92023468017578,39.29999923706055,21.919452667236328,19.969999313354492,16.110000610351562,36.92757797241211,7.031023979187012,37.29450225830078,14.607124328613281,61.83293533325195,107.03787994384766,28.0,79.19999694824219,46.27000045776367,27.16560935974121,50.30110168457031,36.92243576049805,40.040000915527344,7.940000057220459,32.7265625,36.59192657470703,13.227666854858398,7.8138604164123535,45.36421585083008,24.507829666137695,87.016357421875,12.663675308227539,31.25,10.649999618530273,20.562768936157227,34.9900016784668,19.902793884277344,10.595893859863281,25.916500091552734,60.527191162109375,12.050000190734863,14.177245140075684,15.054973602294922,17.21979331970215,5.940000057220459,19.71656036376953,13.75,18.950000762939453,8.601385116577148,19.100000381469727,63.48936462402344,119.0506362915039,85.66999816894531,24.13814353942871,41.400001525878906
2017-08-10,107.85281372070312,14.164502143859863,57.529998779296875,19.600000381469727,121.82703399658203,35.245567321777344,40.783424377441406,86.49790954589844,20.936809539794922,31.818866729736328,75.47864532470703,38.5404167175293,79.6811752319336,16.232580184936523,23.37270736694336,119.67012023925781,30.81351661682129,9.670069694519043,14.595821380615234,41.91273880004883,43.161922454833984,30.621166229248047,39.86600112915039,16.149999618530273,89.48896026611328,19.831432342529297,28.771329879760742,44.64444351196289,6.808422088623047,27.165494918823242,50.72767639160156,60.249481201171875,94.06791687011719,67.71444702148438,34.78462600708008,32.49837875366211,27.96541404724121,75.29131317138672,63.51609420776367,99.63436126708984,41.56983184814453,42.75284194946289,16.73504638671875,127.0199966430664,31.959999084472656,57.06999969482422,41.70718765258789,64.89059448242188,15.569999694824219,39.814857482910156,113.01270294189453,43.93000030517578,66.7200927734375,41.20943069458008,11.418489456176758,14.905187606811523,33.67399597167969,75.41000366210938,46.75,77.48796081542969,45.15999984741211,43.322811126708984,34.72422790527344,33.55031204223633,78.46220397949219,28.893362045288086,65.79188537597656,28.17871856689453,38.372047424316406,197.6281280517578,13.390000343322754,21.913209915161133,37.66566848754883,128.19879150390625,37.779998779296875,69.81954956054688,4.75,40.57819366455078,39.51468276977539,143.80923461914062,35.50261688232422,35.861820220947266,62.13016891479492,143.66000366210938,50.75209426879883,13.17684268951416,20.631433486938477,36.684513092041016,121.09383392333984,40.380001068115234,17.581796646118164,46.94650650024414,39.14383316040039,41.964012145996094,17.446088790893555,26.640594482421875,75.7818603515625,18.12226104736328,79.25440216064453,24.744596481323242,43.40245056152344,30.175765991210938,14.926420211791992,14.153059005737305,16.860918045043945,79.5000991821289,15.477169036865234,52.53089141845703,23.59107208251953,31.695680618286133,21.160911560058594,26.959999084472656,28.18000030517578,26.950000762939453,170.6356658935547,40.27000045776367,64.07264709472656,97.77375793457031,91.75260162353516,182.0326385498047,42.502296447753906,77.2603530883789,20.45791244506836,23.194799423217773,22.3508243560791,18.031877517700195,22.618667602539062,19.099212646484375,47.216651916503906,71.44000244140625,64.1631851196289,55.63145446777344,40.24087142944336,35.74912643432617,84.88182067871094,39.849998474121094,16.149999618530273,36.762718200683594,42.046756744384766,74.66282653808594,116.41000366210938,104.17540740966797,128.85000610351562,10.024827003479004,77.12315368652344,93.94532012939453,50.970001220703125,4.099999904632568,63.849998474121094,51.54999923706055,44.005882263183594,100.0,353.7489013671875,12.05843734741211,32.44837951660156,62.61619186401367,31.865053176879883,17.896726608276367,30.850000381469727,22.781959533691406,108.93265533447266,35.040000915527344,37.9018440246582,57.614810943603516,246.41000366210938,15.039673805236816,32.993961334228516,40.730369567871094,71.99593353271484,32.709999084472656,9.613080024719238,29.631614685058594,9.899999618530273,78.38311767578125,33.18806838989258,9.539886474609375,139.2788848876953,22.410566329956055,55.95154571533203,36.97012710571289,10.83911418914795,29.702205657958984,346.0692138671875,24.718128204345703,41.099998474121094,120.44000244140625,29.750993728637695,41.85555648803711,35.82971954345703,35.43705749511719,67.8003158569336,39.66530990600586,48.29983901977539,93.92688751220703,37.12514877319336,54.805599212646484,42.712337493896484,64.59302520751953,75.35722351074219,27.030323028564453,69.01028442382812,82.86871337890625,10.793420791625977,70.79209899902344,55.459999084472656,133.4615478515625,21.459999084472656,32.9900016784668,12.581506729125977,32.2971076965332,42.15038299560547,24.30438232421875,61.45551300048828,25.053735733032227,27.19977569580078,49.78170394897461,25.189855575561523,62.27510452270508,40.29475784301758,15.004833221435547,10.217122077941895,21.993560791015625,42.555843353271484,85.11323547363281,45.835872650146484,16.428958892822266,28.6319522857666,32.290000915527344,37.3317985534668,61.37962341308594,28.19099998474121,25.89438247680664,20.898643493652344,50.35931396484375,18.709999084472656,16.889999389648438,77.04690551757812,32.27443313598633,37.561397552490234,14.33523178100586,82.47367858886719,82.19241333007812,13.581768035888672,68.65065002441406,27.288436889648438,37.27913284301758,32.008148193359375,45.98350524902344,62.87561798095703,67.71526336669922,14.105816841125488,60.84435272216797,34.64152526855469,52.93427658081055,42.45000076293945,27.469999313354492,38.626285552978516,47.411930084228516,27.814590454101562,14.523717880249023,68.14356231689453,11.996821403503418,7.7582926750183105,10.987411499023438,49.91609191894531,16.979415893554688,28.205127716064453,30.125288009643555,11.823259353637695,56.75373840332031,72.23070526123047,71.76751708984375,67.26744079589844,31.04386329650879,27.445024490356445,54.96956253051758,41.3222770690918,21.690378189086914,54.275569915771484,16.88458824157715,10.911096572875977,10.529999732971191,27.714677810668945,67.40892028808594,67.61274719238281,42.029998779296875,62.38123321533203,18.589893341064453,51.95000076293945,38.7847900390625,16.32464599609375,40.38249969482422,11.828243255615234,18.549999237060547,47.63026428222656,64.63925170898438,28.642162322998047,136.442138671875,35.31312942504883,26.76594352722168,15.283069610595703,50.64918899536133,10.100000381469727,21.81999969482422,26.919897079467773,74.9000015258789,16.555967330932617,33.176025390625,47.899810791015625,70.11990356445312,36.39258575439453,22.242616653442383,8.270000457763672,209.92054748535156,43.496158599853516,17.827659606933594,40.287879943847656,39.0,36.910072326660156,848.8480224609375,21.56875228881836,66.08556365966797,44.150001525878906,55.69181442260742,31.65999984741211,51.644874572753906,61.20000076293945,21.379810333251953,37.576229095458984,19.744884490966797,11.11736011505127,40.58590316772461,42.658573150634766,42.97999954223633,22.38029670715332,27.359949111938477,90.46919250488281,30.22821044921875,32.91756057739258,14.599198341369629,5.349999904632568,22.07485008239746,31.144290924072266,5.21999979019165,22.34600067138672,45.63387680053711,31.099332809448242,200.5,17.441545486450195,19.49125862121582,23.159954071044922,24.60325050354004,41.518104553222656,23.81999969482422,24.25778579711914,28.398672103881836,26.04149627685547,15.876011848449707,60.12153244018555,36.92223358154297,45.057987213134766,12.90178108215332,34.100284576416016,42.029998779296875,55.38787078857422,51.470001220703125,53.80507278442383,10.898787498474121,27.0,13.710000038146973,30.380958557128906,25.15506362915039,33.39008331298828,5.236407279968262,26.384231567382812,25.63642120361328,46.279998779296875,18.347394943237305,36.906593322753906,25.889999389648438,12.619999885559082,31.448711395263672,25.889326095581055,37.61000061035156,77.66507720947266,63.253780364990234,42.099998474121094,18.36241912841797,14.394644737243652,27.200000762939453,50.97999954223633,23.392250061035156,16.263946533203125,19.409067153930664,36.33534240722656,32.566749572753906,59.374359130859375,30.909645080566406,14.840668678283691,69.3563003540039,11.177210807800293,53.42054748535156,14.808682441711426,13.050000190734863,75.41345977783203,36.36294174194336,13.38247013092041,45.254600524902344,49.8976936340332,29.859535217285156,27.469999313354492,35.5,73.38887786865234,31.401132583618164,17.789030075073242,28.190702438354492,61.83631134033203,29.11358070373535,22.983028411865234,31.54900360107422,16.438444137573242,16.57427406311035,13.433819770812988,51.745018005371094,551.121826171875,36.28343963623047,37.812339782714844,37.32638168334961,39.932682037353516,31.68883514404297,54.97389221191406,72.40243530273438,56.294647216796875,36.49817657470703,25.01333236694336,18.030000686645508,51.79727554321289,103.18309020996094,34.95000076293945,22.09247589111328,35.28060531616211,52.387081146240234,63.9196662902832,77.30000305175781,16.250537872314453,8.64354133605957,16.09385871887207,41.45515441894531,11.550000190734863,31.264373779296875,21.079025268554688,11.292793273925781,36.886871337890625,42.15852737426758,18.861854553222656,27.07048797607422,12.591667175292969,61.599998474121094,5.449460983276367,14.833369255065918,20.94849967956543,72.30000305175781,19.68000030517578,8.180000305175781,26.257558822631836,36.25,24.005773544311523,10.301200866699219,25.40401268005371,12.350000381469727,32.38043212890625,29.402971267700195,17.480989456176758,86.30096435546875,28.84000015258789,14.256237030029297,13.100000381469727,27.480390548706055,16.689800262451172,45.99821472167969,12.308063507080078,23.16388702392578,37.7186164855957,8.465664863586426,132.97906494140625,45.73998260498047,78.72982025146484,17.190000534057617,31.748384475708008,17.453203201293945,32.75,47.34711456298828,3.490000009536743,9.718396186828613,11.742783546447754,36.138858795166016,25.01422691345215,47.34194564819336,5.867713928222656,48.060707092285156,14.989999771118164,58.98190689086914,10.686371803283691,25.457571029663086,33.20000076293945,33.23731994628906,26.70770263671875,18.59455108642578,66.64012145996094,35.459869384765625,47.78811264038086,6.421546459197998,32.70000076293945,30.8304386138916,81.17282104492188,18.65999984741211,18.670000076293945,113.16089630126953,43.152854919433594,33.65999984741211,32.78733444213867,83.08906555175781,33.427974700927734,130.1249542236328,36.08407974243164,80.5999984741211,35.02761459350586,10.42403507232666,39.15312194824219,50.189151763916016,47.32427978515625,105.1690902709961,7.730000019073486,30.3236026763916,10.699999809265137,60.56451416015625,14.061060905456543,14.008091926574707,35.7527961730957,35.041282653808594,24.970483779907227,20.020082473754883,47.09669876098633,41.27000045776367,12.792038917541504,57.53549575805664,30.907194137573242,22.760000228881836,26.549999237060547,20.541189193725586,8.0,10.462794303894043,14.00179672241211,41.04999923706055,34.381187438964844,26.947458267211914,29.5,19.40999984741211,36.544010162353516,30.071474075317383,21.53236961364746,56.1948356628418,46.37490463256836,28.271703720092773,16.149999618530273,25.951597213745117,35.35840606689453,13.350000381469727,65.18986511230469,15.956786155700684,23.899999618530273,45.361480712890625,43.09710693359375,26.649999618530273,38.375389099121094,12.399999618530273,46.44280242919922,50.41168975830078,44.55418014526367,60.93000030517578,24.347583770751953,31.544029235839844,14.5,9.438556671142578,16.966094970703125,10.935140609741211,33.84000015258789,51.10493087768555,87.87432861328125,45.24201202392578,26.190000534057617,47.917747497558594,30.06273078918457,10.068042755126953,40.78961181640625,8.696059226989746,88.19206237792969,28.75,31.32658576965332,21.189558029174805,59.4688720703125,9.779999732971191,21.860000610351562,7.49888277053833,45.85760498046875,31.336078643798828,19.794588088989258,45.87653350830078,55.12333679199219,22.421142578125,16.4415225982666,10.38203239440918,59.652400970458984,11.323600769042969,19.730607986450195,34.64812469482422,14.06149959564209,33.099998474121094,40.82550048828125,39.10684585571289,58.14588928222656,12.443673133850098,43.59599304199219,45.91572189331055,84.29000091552734,46.80066680908203,10.828079223632812,18.11507225036621,46.598426818847656,15.94411849975586,28.101736068725586,4.050446510314941,68.8590316772461,19.635129928588867,19.298099517822266,40.322933197021484,37.29999923706055,20.049999237060547,14.140000343322754,15.5,32.15806198120117,11.75183391571045,45.0,4.137702941894531,40.30924606323242,29.407438278198242,57.02671813964844,29.49131202697754,37.900001525878906,18.28683853149414,15.134819984436035,41.49444580078125,23.29928970336914,11.59071159362793,12.149999618530273,12.82030200958252,9.737586975097656,17.78728675842285,12.369999885559082,75.20999908447266,15.199999809265137,8.413870811462402,18.803373336791992,16.811473846435547,18.876218795776367,23.050071716308594,22.700000762939453,14.205301284790039,27.533273696899414,5.650000095367432,47.783016204833984,33.57900619506836,14.903794288635254,12.436446189880371,51.45000076293945,25.359249114990234,17.290000915527344,33.221351623535156,39.20000076293945,21.02301025390625,19.65999984741211,16.040000915527344,36.78609848022461,6.980594635009766,37.10892105102539,14.516256332397461,60.0608024597168,101.80956268310547,26.649999618530273,80.0,47.59000015258789,27.2636775970459,49.912445068359375,37.05207443237305,38.79999923706055,7.550000190734863,33.13283157348633,36.59192657470703,13.313393592834473,7.892548084259033,45.05770492553711,23.529010772705078,85.52352905273438,12.524188995361328,28.450000762939453,10.149999618530273,20.02293586730957,34.779998779296875,19.740520477294922,10.5642671585083,24.9680118560791,56.07950210571289,12.050000190734863,14.06682300567627,14.785697937011719,17.187450408935547,5.849999904632568,19.183164596557617,12.800000190734863,19.850000381469727,7.733572483062744,19.0,62.20475387573242,115.78443908691406,83.61000061035156,23.19447135925293,40.95000076293945
2017-08-11,107.92913818359375,13.982684135437012,58.04999923706055,20.0,121.29830169677734,35.176422119140625,41.134151458740234,87.25897979736328,20.965700149536133,30.984596252441406,75.82295989990234,38.571739196777344,79.2176513671875,15.859695434570312,23.285554885864258,119.04862976074219,30.50483512878418,9.732258796691895,14.514732360839844,42.32216262817383,43.351768493652344,31.174161911010742,39.8568229675293,16.34000015258789,89.95094299316406,19.571632385253906,29.00273895263672,44.800537109375,6.808422088623047,27.52997398376465,50.66320037841797,59.73896026611328,93.65690612792969,67.1151351928711,34.902801513671875,32.49837875366211,27.833335876464844,74.74248504638672,64.0169677734375,100.13605499267578,41.40421676635742,42.50434112548828,17.30928611755371,128.22999572753906,32.2599983215332,56.77000045776367,40.863059997558594,63.83636474609375,15.9399995803833,39.51920700073242,110.75310516357422,44.029998779296875,67.36045837402344,41.349822998046875,11.484819412231445,14.742803573608398,32.94084548950195,75.30000305175781,47.540000915527344,78.08687591552734,44.689998626708984,43.679840087890625,34.421104431152344,33.1107177734375,79.13336944580078,29.055734634399414,64.77533721923828,28.082611083984375,38.43899917602539,197.70233154296875,14.050000190734863,22.022266387939453,37.55852508544922,127.89402770996094,37.779998779296875,69.74411010742188,4.78000020980835,40.792301177978516,40.483192443847656,143.392578125,36.08462905883789,35.53081130981445,61.392452239990234,142.7100067138672,51.44706726074219,13.156181335449219,20.720943450927734,36.980506896972656,123.33391571044922,41.040000915527344,17.35384750366211,46.8193244934082,38.941734313964844,41.85002136230469,17.353734970092773,26.443456649780273,75.49519348144531,17.927398681640625,79.8976058959961,25.228763580322266,43.99265670776367,29.939090728759766,14.812272071838379,14.011444091796875,16.82012939453125,80.6463851928711,15.39832592010498,52.72623825073242,23.45316505432129,31.823528289794922,20.774333953857422,26.790000915527344,28.729999542236328,27.0,170.45082092285156,40.900001525878906,64.0136947631836,97.40000915527344,91.58354949951172,182.6326141357422,42.54659652709961,76.72877502441406,20.569658279418945,22.533203125,22.434675216674805,18.275440216064453,22.53948402404785,18.91173553466797,47.02214431762695,71.02999877929688,63.84131622314453,55.676307678222656,40.23230743408203,35.3570556640625,84.85511779785156,40.0099983215332,16.059999465942383,36.50260925292969,42.24223709106445,74.47391510009766,117.81999969482422,103.61347198486328,128.5500030517578,10.015132904052734,76.88468170166016,96.57801055908203,52.380001068115234,4.300000190734863,64.61000061035156,51.099998474121094,44.19413375854492,100.1500015258789,366.7252502441406,12.131741523742676,31.912046432495117,62.15584945678711,31.621265411376953,18.063425064086914,30.829999923706055,23.04350471496582,109.33357238769531,35.13999938964844,39.54899978637695,57.378963470458984,245.42999267578125,15.1239013671875,32.950050354003906,40.63382339477539,73.54190826416016,32.939998626708984,9.542797088623047,29.604822158813477,10.199999809265137,77.88053894042969,33.647891998291016,9.464571952819824,141.3257293701172,22.42840003967285,55.893863677978516,36.66161346435547,10.791492462158203,29.64348602294922,340.1157531738281,24.692283630371094,40.25,122.52999877929688,29.478694915771484,41.30213165283203,35.97984313964844,35.61130142211914,68.1406021118164,39.71078872680664,47.03053283691406,92.99962615966797,36.897029876708984,54.17344665527344,42.507080078125,64.63033294677734,74.03356170654297,27.074695587158203,68.78504943847656,82.01543426513672,10.832670211791992,71.0523452758789,55.130001068115234,134.2610321044922,21.31999969482422,32.97999954223633,12.74952507019043,32.633445739746094,41.92390060424805,24.277807235717773,61.311588287353516,25.16829490661621,26.947538375854492,49.19066619873047,25.24742889404297,62.74419021606445,39.80906677246094,15.246296882629395,10.226238250732422,21.972394943237305,42.06438446044922,85.38874816894531,45.53922653198242,16.28601837158203,28.640625,34.790000915527344,37.3317985534668,60.75045394897461,28.04277229309082,25.93914222717285,20.71036720275879,50.08425521850586,18.549999237060547,17.719999313354492,76.66585540771484,32.43001937866211,37.467750549316406,14.212005615234375,82.65654754638672,81.72172546386719,13.639287948608398,67.88890075683594,27.26283073425293,37.099037170410156,32.38067626953125,45.748172760009766,62.75490951538086,67.81368255615234,14.225984573364258,62.001991271972656,34.20195007324219,53.172889709472656,42.599998474121094,27.15999984741211,38.44889831542969,46.97152328491211,27.451223373413086,14.666488647460938,68.85835266113281,12.191215515136719,7.70287561416626,10.971372604370117,50.71438980102539,16.742704391479492,27.761341094970703,29.793651580810547,11.92400074005127,56.647335052490234,73.241943359375,72.1900863647461,66.72634887695312,31.04386329650879,27.093618392944336,54.42595672607422,41.3222770690918,21.883182525634766,54.44734573364258,17.0335693359375,10.836019515991211,10.520000457763672,27.99529266357422,67.7197265625,67.64195251464844,41.56999969482422,60.86465072631836,18.447988510131836,52.25,37.68918228149414,16.342920303344727,40.47539520263672,11.796853065490723,18.489999771118164,47.82978820800781,64.07542419433594,28.70806884765625,135.11172485351562,37.5096435546875,26.953235626220703,14.955376625061035,51.42826461791992,11.350000381469727,22.040000915527344,26.819141387939453,74.69999694824219,16.448331832885742,33.03658676147461,46.510398864746094,69.77884674072266,36.5654296875,22.017662048339844,8.449999809265137,210.32672119140625,42.6170654296875,17.974592208862305,39.900489807128906,39.0099983215332,36.87059783935547,855.5984497070312,21.21855354309082,65.2165756225586,44.900001525878906,55.862918853759766,31.93000030517578,51.28694534301758,61.20000076293945,21.025442123413086,37.90333557128906,19.712141036987305,11.151514053344727,40.613040924072266,43.04603958129883,43.34000015258789,22.38029670715332,27.18386459350586,90.2434310913086,30.413652420043945,32.82699966430664,14.839889526367188,5.150000095367432,21.980253219604492,30.89049530029297,5.340000152587891,22.265567779541016,45.75808334350586,30.759599685668945,198.0,17.459470748901367,19.317615509033203,22.93662452697754,25.26717758178711,41.54637908935547,24.139999389648438,24.302539825439453,27.74797821044922,25.726112365722656,15.922298431396484,59.06756591796875,36.83206558227539,45.06660079956055,12.837592124938965,34.14972686767578,41.86000061035156,55.36827087402344,50.9900016784668,53.52890396118164,10.74402141571045,27.860000610351562,13.779999732971191,29.725433349609375,25.49164581298828,33.681819915771484,5.264559745788574,26.692142486572266,26.020973205566406,44.880001068115234,18.39244270324707,37.36410903930664,25.600000381469727,12.630000114440918,31.87674903869629,25.98129653930664,38.25,77.6094970703125,63.15517044067383,42.7599983215332,18.159860610961914,14.263384819030762,27.760000228881836,50.400001525878906,23.1944637298584,16.263946533203125,19.358125686645508,36.1552734375,32.43603515625,59.57673645019531,31.244653701782227,14.755132675170898,70.28089141845703,11.107840538024902,53.42054748535156,14.808682441711426,13.100000381469727,75.35616302490234,36.94321060180664,13.38247013092041,45.789302825927734,50.81363296508789,29.627700805664062,27.18000030517578,35.70000076293945,72.52997589111328,31.788135528564453,18.271568298339844,27.964344024658203,60.88982391357422,28.57526969909668,22.983028411865234,31.06227684020996,16.55240249633789,16.607677459716797,13.32133674621582,51.41225051879883,554.8645629882812,36.526512145996094,37.707733154296875,35.813812255859375,38.317420959472656,31.888710021972656,54.02196502685547,73.06163024902344,55.790740966796875,36.427452087402344,25.312639236450195,17.889999389648438,51.959781646728516,102.95132446289062,35.45000076293945,22.309917449951172,34.921512603759766,50.47227478027344,64.2867660522461,79.05000305175781,16.202739715576172,8.67005729675293,16.006084442138672,41.326011657714844,11.550000190734863,30.904033660888672,20.65404510498047,11.242770195007324,36.24592971801758,41.39374542236328,18.622085571289062,26.913246154785156,12.5,60.650001525878906,5.461859226226807,15.004190444946289,20.58156394958496,70.91000366210938,20.100000381469727,8.350000381469727,26.266942977905273,36.2400016784668,23.855091094970703,10.249900817871094,25.573314666748047,12.670000076293945,32.04934310913086,30.160974502563477,17.359655380249023,85.90503692626953,29.559999465942383,14.240344047546387,13.899999618530273,26.945058822631836,16.655635833740234,45.4072151184082,12.296418190002441,23.859167098999023,37.9017219543457,8.664155960083008,132.988525390625,45.43528366088867,78.97029113769531,17.760000228881836,31.986085891723633,17.43668556213379,33.04999923706055,47.23212432861328,3.4800000190734863,9.78063678741455,11.708765983581543,35.70626449584961,25.122793197631836,46.97127914428711,6.0903730392456055,48.89175033569336,14.710000038146973,58.41203689575195,10.659388542175293,24.913349151611328,32.150001525878906,33.354679107666016,26.372976303100586,18.358373641967773,66.80921173095703,35.21195602416992,47.667236328125,6.426700592041016,33.25,30.486452102661133,80.45203399658203,18.59000015258789,18.760000228881836,114.4343490600586,43.39451217651367,33.70000076293945,32.21212387084961,83.32540893554688,33.40968704223633,131.11361694335938,35.75171661376953,80.9800033569336,34.909706115722656,10.524266242980957,38.75562286376953,49.83818435668945,47.19431686401367,105.12496185302734,7.760000228881836,30.37054443359375,11.100000381469727,59.84638214111328,13.884033203125,13.954804420471191,35.4256477355957,34.58501434326172,25.404335021972656,19.361270904541016,47.00339126586914,41.310001373291016,12.5879545211792,56.61104202270508,30.733903884887695,22.969999313354492,26.850000381469727,20.382736206054688,8.210000038146973,10.363001823425293,13.433126449584961,40.099998474121094,34.482032775878906,27.29660415649414,29.0,19.540000915527344,36.49562072753906,29.62873077392578,21.328899383544922,57.05852127075195,46.141510009765625,28.271703720092773,16.25,25.987592697143555,35.55430221557617,13.119999885559082,65.35953521728516,15.918953895568848,23.899999618530273,45.15547561645508,42.73811340332031,26.940000534057617,36.937320709228516,12.520000457763672,46.48971939086914,49.83320236206055,45.06308364868164,61.41999816894531,24.968690872192383,31.544029235839844,14.449999809265137,9.431570053100586,16.87726402282715,10.88257122039795,33.7599983215332,51.34522247314453,86.77238464355469,44.87899398803711,26.43000030517578,47.965389251708984,29.797475814819336,10.0919189453125,40.6567497253418,8.649806022644043,89.29204559326172,28.600000381469727,31.228078842163086,20.978635787963867,55.91230010986328,9.880000114440918,23.3700008392334,7.265758037567139,46.059444427490234,31.020355224609375,20.254383087158203,46.447853088378906,54.129005432128906,22.110971450805664,16.4415225982666,10.38203239440918,59.44221496582031,11.45276927947998,19.730607986450195,34.72666931152344,13.974101066589355,32.849998474121094,41.17941665649414,38.42315673828125,57.597774505615234,12.267167091369629,43.54855728149414,46.0291748046875,84.98999786376953,46.4537353515625,10.589224815368652,18.216323852539062,47.306827545166016,15.99143123626709,28.59801483154297,4.033620834350586,67.33222961425781,19.635129928588867,19.261686325073242,40.322933197021484,36.849998474121094,19.850000381469727,14.350000381469727,15.479999542236328,32.20671463012695,11.725445747375488,46.20000076293945,4.137702941894531,41.009498596191406,29.13387680053711,56.91178512573242,29.178524017333984,37.599998474121094,18.704662322998047,15.402379989624023,41.260536193847656,22.878389358520508,11.529058456420898,12.300000190734863,13.106256484985352,9.737586975097656,17.882659912109375,12.170000076293945,75.43000030517578,15.65999984741211,8.533153533935547,18.616273880004883,16.87032127380371,18.894567489624023,22.752649307250977,23.100000381469727,14.019668579101562,28.116220474243164,5.400000095367432,48.192352294921875,33.87849044799805,14.72193431854248,12.392265319824219,50.349998474121094,25.152517318725586,16.989999771118164,34.00031661987305,38.75,20.74347496032715,19.079999923706055,15.710000038146973,36.172996520996094,6.958984851837158,36.172550201416016,14.53897476196289,61.82380294799805,100.57378387451172,25.950000762939453,79.0,47.97999954223633,27.410785675048828,48.99457931518555,36.829830169677734,38.79999923706055,7.590000152587891,32.81684875488281,36.917816162109375,13.46770191192627,7.884679794311523,44.54045867919922,24.032405853271484,85.09139251708984,12.612286567687988,28.700000762939453,10.25,20.170162200927734,34.72999954223633,19.89324951171875,10.406119346618652,24.884239196777344,54.91924285888672,12.199999809265137,14.152708053588867,15.911764144897461,16.637712478637695,5.840000152587891,18.764068603515625,13.25,18.899999618530273,7.739476680755615,19.25,63.173160552978516,114.1276626586914,84.68000030517578,23.035537719726562,40.150001525878906
2017-08-14,109.4843521118164,14.138527870178223,57.560001373291016,20.600000381469727,124.06475067138672,35.186283111572266,41.62876892089844,85.26707458496094,21.143863677978516,31.78297996520996,76.00467681884766,39.16062545776367,79.74480438232422,15.939031600952148,23.570781707763672,121.16957092285156,30.78343391418457,9.848858833312988,14.676912307739258,42.65148162841797,43.665016174316406,31.57720184326172,40.380165100097656,16.559999465942383,91.00684356689453,19.542760848999023,29.241857528686523,45.241294860839844,6.85576868057251,27.538074493408203,51.869686126708984,60.981224060058594,95.20051574707031,67.07170867919922,34.445831298828125,32.88015365600586,27.357847213745117,75.42131042480469,64.291015625,100.05885314941406,41.487030029296875,42.877105712890625,17.555389404296875,129.67999267578125,32.439998626708984,57.459999084472656,41.3446159362793,64.36347961425781,16.450000762939453,40.307613372802734,112.17391204833984,44.4900016784668,69.1501693725586,42.11729049682617,11.06615161895752,15.0590238571167,32.983463287353516,76.43000030517578,48.869998931884766,78.81888580322266,45.02000045776367,44.393898010253906,34.15165710449219,33.66643524169922,80.22747802734375,29.83340072631836,65.96131134033203,28.467042922973633,38.80243682861328,199.41818237304688,13.029999732971191,22.320358276367188,37.870201110839844,129.8425750732422,37.189998626708984,71.1772689819336,4.849999904632568,41.034332275390625,40.3863410949707,143.6057586669922,37.054630279541016,35.626625061035156,62.36525344848633,143.97000122070312,52.245365142822266,13.328381538391113,20.67618751525879,37.314697265625,123.82176971435547,41.720001220703125,17.274560928344727,48.00635528564453,38.18843078613281,42.341041564941406,17.75672721862793,27.14240264892578,77.2242202758789,17.829971313476562,80.48403930664062,25.600542068481445,43.26625442504883,29.981351852416992,14.852556228637695,14.30300235748291,16.59988784790039,82.08150482177734,15.690047264099121,53.368106842041016,24.014623641967773,32.39888381958008,20.934005737304688,26.770000457763672,29.040000915527344,26.899999618530273,173.52464294433594,41.68000030517578,65.2124252319336,99.58776092529297,90.37208557128906,183.61614990234375,43.06935119628906,78.51832580566406,20.810335159301758,22.6986026763916,22.723495483398438,18.351024627685547,22.996963500976562,19.45073127746582,47.46951675415039,71.94999694824219,64.52085876464844,56.85136795043945,40.62631607055664,36.33721923828125,85.86043548583984,40.349998474121094,16.8799991607666,37.26560592651367,42.5621223449707,74.71002197265625,119.01000213623047,105.76592254638672,128.10000610351562,10.179953575134277,77.9816665649414,98.53636932373047,52.16999816894531,4.340000152587891,64.91999816894531,51.599998474121094,44.212059020996094,100.5,367.2455139160156,12.562398910522461,32.52499771118164,64.28091430664062,32.10883331298828,18.243457794189453,31.09000015258789,23.790756225585938,109.78794860839844,35.63999938964844,40.18909454345703,57.73747253417969,248.57000732421875,15.002236366271973,33.608524322509766,40.98487854003906,72.42694091796875,31.209999084472656,9.745833396911621,29.966510772705078,10.25,78.61646270751953,33.05439376831055,9.707253456115723,143.27732849121094,22.820783615112305,56.6821174621582,37.29627990722656,11.001033782958984,29.966445922851562,347.96160888671875,24.761205673217773,40.54999923706055,117.76000213623047,30.26045799255371,41.915138244628906,36.96399688720703,36.20743179321289,69.50177001953125,40.39310836791992,47.788326263427734,94.69795989990234,37.556922912597656,54.46458435058594,42.6439208984375,65.87069702148438,75.63106536865234,26.817338943481445,69.95624542236328,83.1503677368164,10.852294921875,71.6209945678711,56.75,135.8506317138672,21.670000076293945,33.11000061035156,12.314658164978027,33.23338317871094,42.5278434753418,24.729528427124023,62.367027282714844,25.344545364379883,28.040573120117188,49.53095626831055,25.7161922454834,63.12882614135742,40.17333221435547,15.530869483947754,9.989265441894531,22.057069778442383,42.98588943481445,85.75041198730469,46.8310546875,16.45754623413086,28.736034393310547,34.939998626708984,37.33466339111328,61.44953155517578,28.00571632385254,26.399486541748047,21.322261810302734,50.41947937011719,18.829999923706055,16.93000030517578,76.93431091308594,32.780094146728516,37.83296203613281,14.532390594482422,83.0863037109375,81.7687759399414,13.684022903442383,69.76973724365234,27.629863739013672,37.36917495727539,33.405120849609375,46.642433166503906,64.5932846069336,68.6993637084961,14.262959480285645,63.023433685302734,34.791160583496094,54.24188995361328,43.150001525878906,27.170000076293945,39.38018798828125,48.292762756347656,28.238510131835938,14.815749168395996,68.14356231689453,12.293039321899414,7.829540729522705,11.171873092651367,50.499122619628906,16.62434959411621,28.13609504699707,30.412107467651367,11.896525382995605,56.92219543457031,72.9530029296875,72.11891174316406,67.2494125366211,31.677213668823242,27.58559226989746,55.05069351196289,42.119651794433594,22.268789291381836,55.04077911376953,17.281871795654297,11.044564247131348,10.75,29.084735870361328,68.46018981933594,68.03142547607422,41.959999084472656,62.04528045654297,18.431289672851562,51.900001525878906,38.21506881713867,16.626110076904297,41.02809143066406,11.92869758605957,18.610000610351562,48.361881256103516,64.879638671875,28.962297439575195,137.92039489746094,36.887149810791016,27.353363037109375,15.241236686706543,53.097694396972656,11.600000381469727,21.90999984741211,27.61602210998535,75.9000015258789,16.555967330932617,33.564456939697266,47.071781158447266,71.28303527832031,37.60247039794922,22.130142211914062,8.239999771118164,210.10946655273438,43.15804672241211,18.268449783325195,40.7305908203125,40.560001373291016,37.3837776184082,847.3546752929688,21.92223358154297,65.86832427978516,45.5,56.85355758666992,32.599998474121094,51.57669448852539,62.650001525878906,21.043617248535156,38.27238464355469,20.039581298828125,11.390597343444824,41.029117584228516,44.014713287353516,43.5099983215332,22.636119842529297,27.460567474365234,90.29988098144531,30.691835403442383,33.46090316772461,14.914588928222656,5.050000190734863,21.6878719329834,31.280258178710938,5.179999828338623,22.34600067138672,46.07743835449219,31.534908294677734,200.64999389648438,17.65665626525879,19.79512596130371,23.606632232666016,25.712961196899414,41.47286605834961,24.239999771118164,24.712804794311523,28.737384796142578,26.537090301513672,16.01486587524414,59.38834762573242,36.95829772949219,44.670223236083984,12.888941764831543,32.94350814819336,42.150001525878906,55.92685317993164,51.599998474121094,53.6717529296875,10.931371688842773,27.440000534057617,13.8100004196167,29.725433349609375,25.766225814819336,34.09731674194336,5.377171039581299,27.163631439208984,26.61915397644043,45.86000061035156,18.450359344482422,37.51661682128906,25.440000534057617,12.75,31.80960464477539,25.843341827392578,38.220001220703125,78.61922454833984,64.09190368652344,42.93000030517578,18.653047561645508,14.700911521911621,27.8700008392334,51.11000061035156,23.92266273498535,16.263946533203125,19.816606521606445,36.08481216430664,33.30750274658203,60.432945251464844,31.658489227294922,15.097281455993652,71.12682342529297,11.289937019348145,49.43960189819336,15.008258819580078,13.25,76.0628433227539,37.697540283203125,13.589682579040527,46.12956237792969,51.64236068725586,30.601383209228516,27.719999313354492,36.849998474121094,74.13934326171875,31.824132919311523,18.299406051635742,28.218997955322266,62.557437896728516,29.47245216369629,23.492671966552734,32.522464752197266,16.580888748168945,16.841472625732422,13.514165878295898,51.901615142822266,564.9407958984375,36.72284698486328,38.24237823486328,36.00897979736328,38.8558464050293,32.978919982910156,54.4503288269043,73.79953002929688,57.06476974487305,37.22319412231445,25.6119441986084,18.079999923706055,52.0816535949707,104.06380462646484,36.650001525878906,22.52736473083496,35.774349212646484,52.77985763549805,64.79151153564453,79.25,16.298330307006836,8.581677436828613,16.18960952758789,41.74382019042969,11.600000381469727,31.84779167175293,21.461509704589844,11.399094581604004,36.97977066040039,42.3497200012207,19.066102981567383,27.38497543334961,12.016667366027832,62.099998474121094,5.499056816101074,15.297019958496094,21.173656463623047,72.5999984741211,20.239999771118164,8.390000343322754,25.928983688354492,36.54999923706055,24.76860809326172,10.33198070526123,26.161407470703125,12.729999542236328,32.79865264892578,30.460430145263672,17.74966049194336,85.91403198242188,29.81999969482422,14.494641304016113,13.25,27.74805450439453,16.886253356933594,45.489044189453125,12.430329322814941,23.383445739746094,38.451019287109375,8.733628273010254,135.2224884033203,46.47483825683594,79.21076202392578,17.729999542236328,32.128719329833984,17.618404388427734,33.79999923706055,48.046634674072266,3.4700000286102295,9.967357635498047,11.817621231079102,36.571449279785156,26.297826766967773,48.514286041259766,6.214799880981445,49.255916595458984,14.850000381469727,59.314334869384766,10.821300506591797,25.38846206665039,31.799999237060547,32.758907318115234,27.060047149658203,18.73989486694336,67.6546630859375,36.00881576538086,48.63427734375,6.565850257873535,33.650001525878906,31.3464298248291,83.87161254882812,19.079999923706055,19.020000457763672,116.34918212890625,44.084964752197266,33.970001220703125,33.1855583190918,84.22161102294922,34.43429183959961,131.6724395751953,36.84373474121094,82.11000061035156,35.907386779785156,10.292964935302734,38.5071907043457,49.83818435668945,47.92538070678711,105.80472564697266,7.670000076293945,30.652183532714844,10.600000381469727,62.03630065917969,14.153789520263672,14.187938690185547,36.07994842529297,35.01390838623047,26.031002044677734,19.640296936035156,47.885597229003906,41.900001525878906,12.914487838745117,56.96321105957031,31.262453079223633,23.34000015258789,27.350000381469727,20.95818328857422,8.399999618530273,10.562588691711426,13.980993270874023,40.599998474121094,35.11465072631836,27.39182472229004,29.049999237060547,20.100000381469727,37.221641540527344,30.416824340820312,21.505828857421875,57.513572692871094,47.44315719604492,28.70515251159668,16.149999618530273,26.323537826538086,36.28889846801758,13.199999809265137,65.8591079711914,15.739239692687988,23.799999237060547,45.73227310180664,42.31072998046875,27.3799991607666,37.858943939208984,12.609999656677246,46.53662109375,51.65132141113281,46.23455810546875,61.33000183105469,25.733139038085938,32.02857971191406,14.550000190734863,9.48746109008789,17.099334716796875,11.206767082214355,34.15999984741211,51.422115325927734,85.6051025390625,46.149574279785156,26.56999969482422,48.91802978515625,30.37220573425293,10.1715087890625,40.9224739074707,8.78857421875,90.72685241699219,28.799999237060547,31.827354431152344,21.351808547973633,55.642433166503906,9.739999771118164,24.299999237060547,7.110339164733887,46.90715789794922,31.94122886657715,20.231002807617188,47.01137161254883,55.407432556152344,22.288206100463867,16.53338050842285,10.082548141479492,60.11483383178711,11.581934928894043,19.872812271118164,35.70848083496094,13.896413803100586,33.0,41.54290771484375,39.15242385864258,58.83103561401367,12.487796783447266,44.12730026245117,47.17179870605469,83.69000244140625,46.83819580078125,10.812158584594727,17.659456253051758,47.90483093261719,15.99143123626709,28.939205169677734,4.089410305023193,69.5865249633789,19.770231246948242,19.407331466674805,41.23827362060547,37.099998474121094,20.25,14.420000076293945,15.819999694824219,32.352664947509766,11.67266845703125,46.599998474121094,3.8047842979431152,41.557132720947266,29.544218063354492,57.38921356201172,30.02751350402832,38.5,18.86482810974121,15.125903129577637,42.66395568847656,23.70148277282715,11.66606330871582,12.100000381469727,13.296892166137695,10.005593299865723,18.407222747802734,12.229999542236328,76.05999755859375,15.770000457763672,8.487277030944824,18.850143432617188,16.96186637878418,19.371755599975586,23.050071716308594,23.450000762939453,14.373254776000977,27.040006637573242,5.199999809265137,48.230323791503906,35.825096130371094,15.206894874572754,12.156643867492676,50.599998474121094,25.85885238647461,17.84000015258789,33.86335754394531,39.0,20.984453201293945,18.8799991607666,16.040000915527344,36.97473907470703,6.987800121307373,36.64493942260742,14.485966682434082,62.91084289550781,98.38739013671875,26.649999618530273,81.0,48.380001068115234,28.195354461669922,49.93726348876953,37.0243034362793,39.15999984741211,7.619999885559082,33.40367126464844,37.010921478271484,13.086379051208496,8.073537826538086,45.60368728637695,23.808673858642578,85.13067626953125,13.155540466308594,28.149999618530273,11.25,20.611845016479492,35.060001373291016,20.389623641967773,10.532634735107422,25.413318634033203,55.7411003112793,12.199999809265137,14.99929428100586,15.454809188842773,16.855998992919922,5.869999885559082,18.554519653320312,13.100000381469727,19.100000381469727,7.9283881187438965,19.75,63.2423210144043,117.58319854736328,84.2699966430664,23.0057373046875,39.95000076293945
2017-08-15,109.89461517333984,14.008658409118652,57.029998779296875,20.200000762939453,123.82870483398438,34.89982986450195,39.76720428466797,82.7020034790039,21.259431838989258,31.854745864868164,75.5073471069336,38.85992431640625,79.78115844726562,15.605813980102539,24.08577537536621,122.27442932128906,30.856517791748047,9.817764282226562,14.595821380615234,36.171878814697266,43.73146438598633,31.586572647094727,40.28834915161133,16.399999618530273,90.16777038574219,19.3984317779541,29.40384292602539,45.121917724609375,6.846299171447754,27.627939224243164,52.127559661865234,61.21095657348633,94.38761138916016,67.01960754394531,34.01250457763672,32.91740036010742,27.225772857666016,75.57295989990234,63.6295051574707,100.66666412353516,41.57811737060547,42.81498336791992,17.473358154296875,129.75999450683594,31.81999969482422,57.45000076293945,41.17466354370117,63.745479583740234,16.450000762939453,40.54117965698242,110.6418685913086,44.2599983215332,70.06964111328125,42.07050323486328,10.971000671386719,14.999197006225586,32.506065368652344,75.80999755859375,49.09000015258789,78.66678619384766,44.029998779296875,43.952308654785156,32.8802375793457,33.51713180541992,80.00680541992188,22.962574005126953,65.5942153930664,28.438209533691406,38.582462310791016,198.78750610351562,13.069999694824219,22.30581283569336,37.889686584472656,130.1472930908203,37.5,71.12071228027344,4.900000095367432,41.00640869140625,40.0950927734375,143.48947143554688,36.90913772583008,35.661476135253906,61.813987731933594,146.6300048828125,51.653690338134766,13.342156410217285,19.75425910949707,37.4388313293457,122.83612823486328,41.75,17.33402442932129,47.751991271972656,38.1608772277832,42.560237884521484,17.61400032043457,27.267858505249023,76.65982818603516,17.73253631591797,79.36792755126953,26.370025634765625,42.99385452270508,30.015165328979492,14.899564743041992,14.244691848754883,16.550947189331055,79.81603240966797,15.327363014221191,53.3029899597168,23.837324142456055,32.18791961669922,20.799543380737305,26.75,28.969999313354492,25.950000762939453,174.02076721191406,42.02000045776367,64.22987365722656,98.97701263427734,90.73833465576172,179.1410675048828,42.99846649169922,77.42866516113281,20.67280387878418,23.068317413330078,22.676912307739258,17.578351974487305,22.94417953491211,19.23982048034668,47.18747329711914,72.06999969482422,64.52977752685547,56.411834716796875,40.386497497558594,36.08773422241211,85.82485961914062,39.630001068115234,16.8700008392334,37.109535217285156,42.36662673950195,74.19055938720703,118.55999755859375,105.26114654541016,127.55000305175781,10.102388381958008,76.36003875732422,97.50177001953125,52.0099983215332,4.25,64.36000061035156,52.20000076293945,42.248878479003906,100.0999984741211,368.6393737792969,12.47993278503418,32.4866943359375,64.59259033203125,32.03917694091797,18.3034725189209,31.0,23.790756225585938,110.24230194091797,35.61000061035156,40.052459716796875,57.69029998779297,249.94000244140625,14.524935722351074,33.40659713745117,40.9146728515625,72.86730194091797,31.225000381469727,9.652124404907227,29.859344482421875,10.300000190734863,78.45491027832031,32.64268112182617,9.615201950073242,141.6588897705078,22.740524291992188,56.436988830566406,37.42851257324219,11.029608726501465,29.741352081298828,342.42218017578125,24.4510440826416,40.0,117.97000122070312,30.102352142333984,41.566062927246094,36.571998596191406,36.17073440551758,69.44659423828125,39.57432556152344,47.835693359375,93.36075592041016,37.44287109375,54.398033142089844,42.814979553222656,65.86139678955078,74.9464340209961,26.888336181640625,69.55083465576172,82.4047622680664,10.924249649047852,71.74629974365234,55.7599983215332,135.4462127685547,21.81999969482422,32.790000915527344,12.453023910522461,33.26065444946289,42.6788330078125,24.384090423583984,61.88728332519531,25.52079200744629,27.956493377685547,48.975738525390625,25.897119522094727,63.13822555541992,40.30343246459961,15.349775314331055,9.952810287475586,22.134685516357422,42.573402404785156,85.46624755859375,46.89803695678711,16.38131332397461,28.770729064941406,35.0,37.306129455566406,61.2485466003418,28.070566177368164,25.71855926513672,20.992778778076172,50.59996795654297,18.219999313354492,16.739999771118164,77.27206420898438,32.721744537353516,37.3928337097168,14.43381118774414,83.2691650390625,80.71444702148438,13.728771209716797,69.30891418457031,27.484758377075195,37.50424575805664,32.93364334106445,46.68949890136719,63.74837112426758,69.18157196044922,14.031867027282715,63.040470123291016,34.7724494934082,54.33732986450195,43.20000076293945,26.989999771118164,38.803672790527344,47.861331939697266,28.394235610961914,14.160300254821777,66.71397399902344,12.033849716186523,7.750375747680664,11.07563304901123,48.05039978027344,16.314804077148438,28.205127716064453,30.331436157226562,12.015583992004395,56.7448616027832,72.9530029296875,71.38945007324219,66.94278717041016,31.37973976135254,27.550453186035156,55.13995361328125,41.60371017456055,22.31698989868164,54.65035629272461,17.281871795654297,10.952804565429688,10.630000114440918,28.762855529785156,67.93911743164062,67.86589813232422,40.880001068115234,60.93183898925781,18.406248092651367,51.20000076293945,38.083595275878906,16.278968811035156,40.48750305175781,11.934971809387207,18.850000381469727,48.295352935791016,64.67858123779297,28.962297439575195,136.1957550048828,36.15794372558594,27.481060028076172,14.997207641601562,52.40209197998047,11.350000381469727,22.0,27.77173614501953,75.1500015258789,17.231122970581055,32.94695281982422,46.912715911865234,70.69710540771484,37.30479431152344,22.139514923095703,8.109999656677246,213.92601013183594,41.79057312011719,18.17049789428711,40.35243225097656,39.650001525878906,37.028499603271484,847.2849731445312,21.741804122924805,65.78141784667969,45.349998474121094,56.25017166137695,32.84000015258789,51.542606353759766,62.5,21.061792373657227,37.94527816772461,20.239980697631836,11.262516021728516,40.39595413208008,43.67337417602539,43.56999969482422,22.586605072021484,27.41864585876465,89.11468505859375,30.32093048095703,33.143943786621094,15.022489547729492,4.699999809265137,21.507282257080078,30.79079246520996,5.329999923706055,22.265567779541016,46.52988052368164,31.33453941345215,201.64999389648438,17.531177520751953,19.621488571166992,23.293962478637695,24.830883026123047,41.1448860168457,24.139999389648438,24.847076416015625,28.345186233520508,26.17665672302246,16.01486587524414,58.517677307128906,36.7869758605957,44.73054122924805,12.542328834533691,32.76554489135742,41.59000015258789,55.7602653503418,51.880001068115234,53.23369598388672,10.654420852661133,27.020000457763672,13.760000228881836,29.649797439575195,24.419897079467773,34.69845962524414,5.339633941650391,27.04817008972168,26.5336971282959,46.45000076293945,18.450359344482422,37.211605072021484,25.299999237060547,12.819999694824219,30.844404220581055,25.751375198364258,37.869998931884766,78.70259857177734,62.95796203613281,43.220001220703125,18.582590103149414,14.613408088684082,28.049999237060547,50.33000183105469,23.679929733276367,16.30522346496582,19.74019432067871,35.68552017211914,32.91533279418945,60.50299835205078,31.510690689086914,14.926204681396484,71.11699676513672,11.47203254699707,47.400577545166016,15.048176765441895,13.430000305175781,75.24156188964844,37.49446105957031,13.589682579040527,44.71990966796875,50.377464294433594,30.137725830078125,27.979999542236328,36.45000076293945,74.06700897216797,31.797136306762695,18.475717544555664,27.70969581604004,61.92644500732422,29.293014526367188,23.46327018737793,31.947240829467773,16.52391242980957,16.69952392578125,13.457923889160156,52.11693572998047,570.842529296875,36.13385772705078,38.575557708740234,35.374671936035156,38.13794708251953,32.1612548828125,54.40273666381836,73.58307647705078,56.779537200927734,37.04636001586914,25.483665466308594,18.049999237060547,51.8785285949707,104.62006378173828,36.099998474121094,22.22294044494629,35.136966705322266,52.92714309692383,64.56207275390625,78.44999694824219,16.441720962524414,8.2811861038208,16.16567039489746,40.95462417602539,11.5,31.47886848449707,21.036531448364258,11.317809104919434,36.44099426269531,42.30193328857422,18.88849639892578,27.277389526367188,12.100000381469727,62.849998474121094,5.492856502532959,15.391146659851074,20.56488609313965,71.05999755859375,19.84000015258789,7.909999847412109,25.506534576416016,35.880001068115234,24.448402404785156,10.321722030639648,25.59113311767578,12.850000381469727,32.884010314941406,30.422998428344727,17.376983642578125,84.7532730102539,29.739999771118164,14.375436782836914,13.449999809265137,27.435779571533203,16.783754348754883,44.47979736328125,12.50019359588623,23.0906982421875,37.5812873840332,8.624458312988281,137.3898162841797,46.5196418762207,79.06647491455078,16.81999969482422,31.71985626220703,17.52754020690918,33.29999923706055,47.86457824707031,3.4800000190734863,9.85176944732666,11.838029861450195,36.40021896362305,25.799715042114258,48.22119903564453,6.417812824249268,48.00468826293945,14.680000305175781,58.88692855834961,10.857280731201172,24.956541061401367,30.700000762939453,32.53322219848633,26.78697967529297,18.639968872070312,66.72467041015625,35.86715316772461,48.39252471923828,6.5710039138793945,33.400001525878906,31.002437591552734,82.70661163330078,18.90999984741211,18.84000015258789,115.53121948242188,43.11833572387695,33.150001525878906,32.831581115722656,83.36481475830078,34.45258712768555,131.0448455810547,36.84373474121094,81.56999969482422,35.354129791259766,10.192732810974121,38.40781784057617,49.53108596801758,47.762916564941406,104.65706634521484,7.610000133514404,29.901134490966797,9.149999618530273,61.16741180419922,14.027339935302734,14.181276321411133,35.84627151489258,34.393375396728516,25.06690216064453,19.051240921020508,47.3172492980957,42.29999923706055,12.857345581054688,57.00722885131836,30.46529769897461,22.979999542236328,27.299999237060547,20.682966232299805,8.0,10.493499755859375,12.91993522644043,39.54999923706055,35.06880187988281,27.042682647705078,29.149999618530273,19.639999389648438,37.173248291015625,30.222009658813477,21.063505172729492,55.72120666503906,46.8865966796875,28.607847213745117,15.75,26.16156578063965,35.75019454956055,12.8100004196167,66.16072082519531,15.370349884033203,23.700000762939453,45.27907180786133,41.88333511352539,27.950000762939453,37.604698181152344,12.5600004196167,46.53662109375,51.40339660644531,45.79285430908203,60.97999954223633,25.17892074584961,31.592487335205078,14.550000190734863,9.550336837768555,17.099334716796875,11.162960052490234,34.15999984741211,51.39328384399414,83.71875,45.650421142578125,24.100000381469727,48.25117492675781,30.06273078918457,10.0919189453125,40.833900451660156,8.603549003601074,90.00946807861328,28.649999618530273,31.531824111938477,21.368032455444336,55.1026725769043,9.880000114440918,23.549999237060547,7.265758037567139,46.947532653808594,31.555334091186523,20.231002807617188,46.887210845947266,55.44293975830078,22.06665802001953,16.349674224853516,9.117551803588867,59.69444274902344,11.323600769042969,19.66839599609375,35.19793701171875,13.896413803100586,32.45000076293945,41.188987731933594,38.65105056762695,57.64345169067383,12.399548530578613,44.041908264160156,46.75851058959961,81.55999755859375,46.50999450683594,10.65291976928711,17.794452667236328,46.442020416259766,15.802186012268066,28.411911010742188,4.069928169250488,68.24830627441406,19.545063018798828,19.525671005249023,41.19009780883789,36.04999923706055,19.799999237060547,14.300000190734863,15.880000114440918,32.01211929321289,11.320816993713379,46.20000076293945,3.709664821624756,40.910743713378906,29.042694091796875,56.54045104980469,29.982826232910156,37.20000076293945,18.941431045532227,14.341069221496582,42.00904083251953,23.607946395874023,11.700315475463867,11.75,13.153914451599121,9.782251358032227,18.168781280517578,12.119999885559082,74.13999938964844,15.75,8.45057487487793,18.569501876831055,17.099185943603516,18.96798324584961,22.9013614654541,23.25,14.081546783447266,26.18799591064453,5.0,48.250308990478516,35.52562713623047,14.903794288635254,12.215550422668457,52.400001525878906,25.677959442138672,17.360000610351562,33.84623336791992,39.0,20.791669845581055,18.3700008392334,15.6899995803833,36.50312423706055,6.958984851837158,36.16411590576172,13.955900192260742,62.59110641479492,94.77510833740234,25.450000762939453,79.5999984741211,48.470001220703125,27.21464729309082,48.804386138916016,36.477928161621094,38.63999938964844,8.140000343322754,33.087677001953125,37.05747985839844,13.086379051208496,8.097142219543457,44.49256896972656,23.100194931030273,83.2057113647461,13.096809387207031,26.450000762939453,11.449999809265137,20.366466522216797,34.25,20.332347869873047,10.943821907043457,24.760791778564453,55.16096496582031,11.949999809265137,14.827524185180664,15.422168731689453,16.589204788208008,5.769999980926514,17.79252815246582,13.350000381469727,18.799999237060547,7.963807582855225,19.5,63.38066101074219,117.72521209716797,84.79000091552734,22.558732986450195,39.70000076293945
2017-08-16,110.95368957519531,14.043290138244629,56.779998779296875,20.200000762939453,123.14888763427734,33.85273742675781,40.180885314941406,82.73957824707031,21.206466674804688,32.40196228027344,75.83251190185547,39.079185485839844,80.34465026855469,15.613744735717773,23.93524169921875,120.47903442382812,30.89305305480957,9.926591873168945,14.769087791442871,36.24308776855469,44.899024963378906,31.82090187072754,40.25163269042969,16.1200008392334,90.95331573486328,19.792940139770508,29.496400833129883,45.21373748779297,7.092501163482666,27.497234344482422,51.86048126220703,60.97270584106445,93.72084045410156,67.01960754394531,33.77614212036133,33.33643341064453,26.996841430664062,75.4429702758789,63.51609420776367,99.39315032958984,42.016998291015625,43.49837875366211,17.555389404296875,132.0399932861328,31.520000457763672,57.900001525878906,40.68178176879883,65.44681549072266,16.5,40.53219985961914,110.96708679199219,44.540000915527344,70.4308853149414,42.557186126708984,10.647482872009277,14.905187606811523,32.30146026611328,75.9800033569336,49.06999969482422,79.42731475830078,44.029998779296875,44.224788665771484,33.301231384277344,34.09772872924805,80.69635772705078,23.671878814697266,65.41539001464844,28.909137725830078,38.61116027832031,195.53204345703125,12.920000076293945,23.01105308532715,37.43190002441406,129.71328735351562,39.22999954223633,70.30757141113281,4.900000095367432,41.25773620605469,39.8038330078125,143.3538055419922,36.23012924194336,35.252079010009766,61.53026580810547,147.39999389648438,52.22657012939453,13.369710922241211,20.201799392700195,37.90668869018555,123.61268615722656,41.939998626708984,17.264650344848633,47.650245666503906,37.32490539550781,42.998653411865234,17.681163787841797,27.303699493408203,77.26902770996094,17.635107040405273,79.27332305908203,26.43054962158203,41.72264862060547,30.133508682250977,14.899564743041992,14.20303726196289,16.4285831451416,80.62834167480469,15.2564058303833,53.219261169433594,23.935823440551758,31.829925537109375,20.723909378051758,26.829999923706055,29.399999618530273,26.350000381469727,173.52464294433594,42.209999084472656,63.53225326538086,98.95879364013672,90.68197631835938,180.3606719970703,43.592098236083984,77.4818115234375,20.89629554748535,23.96341323852539,22.42535972595215,17.964685440063477,23.190515518188477,19.192955017089844,47.080501556396484,72.2699966430664,63.60883712768555,56.0799446105957,40.90898132324219,36.007537841796875,85.36221313476562,39.84000015258789,16.579999923706055,37.14422607421875,42.25112533569336,74.23779296875,118.62999725341797,105.39448547363281,128.8000030517578,10.082999229431152,76.21659851074219,97.68650817871094,51.68000030517578,4.230000019073486,64.80000305175781,51.20000076293945,43.53974151611328,101.1500015258789,366.7252502441406,12.617380142211914,33.06134796142578,65.45205688476562,32.03917694091797,18.016748428344727,30.93000030517578,23.977575302124023,111.09758758544922,36.060001373291016,39.5571403503418,58.07710647583008,252.11000061035156,14.300322532653809,33.3890380859375,40.39686965942383,74.18841552734375,31.565000534057617,9.613080024719238,30.006698608398438,10.350000381469727,78.67926025390625,32.48762130737305,9.531518936157227,142.37294006347656,22.865375518798828,56.82631301879883,37.41088104248047,11.162954330444336,29.30095863342285,343.8415832519531,24.519973754882812,38.75,119.6500015258789,29.988162994384766,41.7448616027832,36.21337127685547,36.15238952636719,69.10628509521484,39.71078872680664,48.59347915649414,93.84879302978516,37.27992630004883,54.5477409362793,42.33602523803711,66.97119903564453,75.31156921386719,26.8084716796875,69.05534362792969,82.18111419677734,11.015830039978027,72.16072845458984,56.06999969482422,136.81948852539062,21.809999465942383,32.75,12.403608322143555,33.36064529418945,43.15695571899414,24.57895278930664,62.12715148925781,24.516176223754883,28.040573120117188,49.11005783081055,25.280317306518555,63.87228775024414,40.3814811706543,15.39289379119873,10.435866355895996,21.979450225830078,42.33644485473633,85.78483581542969,46.23776626586914,16.45754623413086,28.85746955871582,33.95000076293945,37.42978286743164,61.48160171508789,28.061304092407227,25.619455337524414,21.275190353393555,50.92658996582031,18.18000030517578,16.690000534057617,77.60978698730469,32.546714782714844,37.49584197998047,14.38452434539795,83.51603698730469,80.68619537353516,13.741555213928223,69.21488189697266,27.80057716369629,37.81940460205078,32.5552978515625,46.595367431640625,63.46054458618164,69.07330322265625,14.179765701293945,62.810646057128906,33.30412292480469,54.07008361816406,43.54999923706055,27.510000228881836,38.49325180053711,47.735511779785156,28.636478424072266,14.147321701049805,65.5127182006836,12.080133438110352,7.845375061035156,11.22801399230957,48.337432861328125,16.50599479675293,28.451677322387695,30.35832977294922,11.96063232421875,56.65620422363281,73.53087615966797,71.16705322265625,67.23138427734375,31.29336929321289,27.37474250793457,55.61053466796875,41.60371017456055,22.74115562438965,54.28337097167969,17.23221206665039,10.936120986938477,10.59000015258789,28.41620635986328,67.92999267578125,67.81720733642578,40.709999084472656,60.55750274658203,18.506418228149414,51.20000076293945,38.12741470336914,16.22416114807129,40.319740295410156,11.94753360748291,18.84000015258789,48.04831314086914,65.32545471191406,29.018787384033203,136.7870635986328,35.722198486328125,27.591733932495117,15.14362621307373,52.21661376953125,11.25,22.110000610351562,27.606863021850586,74.55000305175781,17.15284538269043,32.89714813232422,46.08000946044922,70.92448425292969,37.160762786865234,22.167633056640625,8.15999984741211,215.97598266601562,41.737300872802734,18.366403579711914,40.619911193847656,38.029998779296875,36.55479049682617,846.9265747070312,21.732778549194336,66.34624481201172,45.0,55.94397735595703,32.849998474121094,51.35511016845703,62.650001525878906,20.980012893676758,37.74396514892578,19.839189529418945,11.177128791809082,40.3235969543457,44.411407470703125,43.22999954223633,22.512332916259766,27.65341567993164,89.45330810546875,30.691835403442383,33.189231872558594,15.097188949584961,4.449999809265137,21.189104080200195,30.763444900512695,5.230000019073486,22.34600067138672,46.9024772644043,31.282268524169922,202.25,17.629764556884766,19.534666061401367,23.226961135864258,25.324085235595703,40.69814682006836,24.18000030517578,24.921667098999023,28.469982147216797,26.0865478515625,16.01486587524414,58.838443756103516,36.5164909362793,44.601295471191406,12.67070484161377,32.31074142456055,41.150001525878906,55.554466247558594,52.2599983215332,52.700408935546875,10.695148468017578,26.729999542236328,13.699999809265137,29.582565307617188,24.58819007873535,35.1670036315918,5.283328533172607,27.04817008972168,26.448240280151367,46.95000076293945,18.36026382446289,38.26121520996094,25.059999465942383,12.84000015258789,31.297626495361328,25.87093162536621,38.279998779296875,79.80493927001953,63.500274658203125,42.88999938964844,18.538558959960938,14.595909118652344,27.850000381469727,51.02000045776367,23.92266273498535,16.18138313293457,19.893020629882812,34.80292510986328,32.976348876953125,61.25021743774414,31.520544052124023,14.840668678283691,71.37273406982422,11.350635528564453,48.998252868652344,15.008258819580078,13.550000190734863,75.81454467773438,37.697540283203125,13.71919059753418,44.81712341308594,49.37428283691406,30.137725830078125,27.6200008392334,36.75,73.73248291015625,31.545127868652344,18.048858642578125,27.794578552246094,61.47574234008789,29.02385902404785,23.629884719848633,31.858753204345703,16.827796936035156,16.465728759765625,13.498096466064453,52.11693572998047,566.81201171875,35.93752670288086,38.39347457885742,35.472259521484375,38.67636489868164,32.188514709472656,54.30753707885742,73.74049377441406,57.35950469970703,37.13478088378906,25.526426315307617,18.479999542236328,52.162899017333984,102.1633071899414,35.95000076293945,22.705095291137695,35.289588928222656,53.17264175415039,65.11270904541016,78.6500015258789,16.393922805786133,8.4579439163208,16.16567039489746,40.99177169799805,11.149999618530273,31.453123092651367,21.206523895263672,11.299047470092773,36.47815704345703,42.397518157958984,18.92401695251465,27.61669921875,11.908332824707031,62.18000030517578,5.480459213256836,15.544532775878906,20.815067291259766,71.08000183105469,19.709999084472656,7.579999923706055,25.206125259399414,35.56999969482422,24.391895294189453,10.342241287231445,25.813894271850586,13.0,32.902976989746094,30.516582489013672,17.454988479614258,85.77906799316406,29.59000015258789,14.391331672668457,13.65999984741211,27.658832550048828,16.937501907348633,45.479949951171875,12.511838912963867,23.16388702392578,37.76438903808594,8.773327827453613,136.60079956054688,46.29389190673828,79.06647491455078,19.760000228881836,31.5582218170166,17.55232048034668,33.54999923706055,47.56752395629883,3.5,9.958465576171875,11.85163688659668,36.589473724365234,25.818866729736328,48.15224075317383,6.254093170166016,47.528465270996094,14.6899995803833,59.07688522338867,10.875271797180176,25.146587371826172,31.350000381469727,32.41586685180664,26.725317001342773,18.957908630371094,67.015869140625,36.02651596069336,48.59397888183594,6.591618537902832,32.650001525878906,30.787433624267578,82.19890594482422,18.979999542236328,18.969999313354492,115.64275360107422,43.6189079284668,32.869998931884766,33.09706497192383,83.98524475097656,34.14155578613281,131.93894958496094,36.986175537109375,80.13999938964844,35.481109619140625,10.238992691040039,38.606563568115234,49.092369079589844,47.75479507446289,105.02784729003906,7.829999923706055,29.948076248168945,9.649999618530273,61.45111846923828,14.002053260803223,14.381109237670898,35.472389221191406,34.94089889526367,25.211509704589844,18.973737716674805,47.97890853881836,42.849998474121094,12.82469367980957,57.0512580871582,30.69678497314453,22.850000381469727,27.149999618530273,20.73300552368164,8.300000190734863,10.478148460388184,13.530216217041016,39.95000076293945,35.49972152709961,26.947458267211914,29.649999618530273,19.889999389648438,36.97913360595703,29.974075317382812,21.072349548339844,55.60047912597656,46.662166595458984,29.14745330810547,16.0,25.963598251342773,35.01559829711914,13.399999618530273,66.95250701904297,14.689325332641602,23.850000381469727,45.361480712890625,41.24226760864258,28.610000610351562,38.30386734008789,12.380000114440918,46.25515365600586,51.65132141113281,45.94649887084961,60.720001220703125,25.15980339050293,31.786296844482422,14.649999618530273,9.57828426361084,16.83285140991211,11.180481910705566,34.369998931884766,51.604736328125,83.54130554199219,45.3327751159668,24.15999984741211,48.965667724609375,29.885896682739258,10.115797996520996,40.4353141784668,8.603549003601074,90.00946807861328,28.75,31.810930252075195,21.587068557739258,53.90752029418945,9.40999984741211,24.0,7.110339164733887,46.8264274597168,31.30977439880371,19.7088623046875,47.19284439086914,55.19435501098633,23.041486740112305,16.303747177124023,9.516861915588379,60.240943908691406,11.409711837768555,18.797401428222656,35.25685119628906,13.294332504272461,32.5,41.13139724731445,38.60546875,57.82615280151367,12.399548530578613,43.75727844238281,47.042137145996094,82.33999633789062,46.4537353515625,10.660882949829102,17.963207244873047,46.515625,15.849493980407715,28.349876403808594,4.053862571716309,68.22135925292969,19.680166244506836,19.16155242919922,41.334625244140625,36.5,20.0,14.430000305175781,15.920000076293945,32.10942077636719,11.443964004516602,45.599998474121094,3.8047842979431152,41.0274543762207,29.316259384155273,55.47064208984375,29.714731216430664,37.5,18.342548370361328,14.599706649780273,42.055816650390625,24.019498825073242,11.71401596069336,12.300000190734863,13.106256484985352,9.782251358032227,18.07341194152832,11.829999923706055,74.56999969482422,15.920000076293945,8.358818054199219,18.1953067779541,17.125343322753906,18.84868812561035,22.703081130981445,23.350000381469727,14.037348747253418,26.726106643676758,5.0,49.249488830566406,35.48818588256836,14.886474609375,12.355450630187988,52.20000076293945,25.540138244628906,17.469999313354492,33.948951721191406,39.099998474121094,20.801311492919922,18.65999984741211,15.600000381469727,36.64460372924805,6.973391056060791,36.332820892333984,13.933183670043945,63.00217819213867,95.29794311523438,25.0,78.4000015258789,47.209999084472656,26.479110717773438,48.76304626464844,36.39457321166992,38.75,8.699999809265137,32.99740982055664,37.243690490722656,13.155710220336914,7.994844913482666,44.79907989501953,23.137487411499023,82.38072204589844,13.074784278869629,26.75,11.600000381469727,20.219240188598633,33.90999984741211,20.141435623168945,10.627527236938477,24.7431583404541,55.49937438964844,11.899999618530273,14.600539207458496,15.438488006591797,16.66196632385254,5.659999847412109,17.48773193359375,13.5,17.950000762939453,7.863450527191162,19.700000762939453,63.8747444152832,117.4872055053711,84.30999755859375,22.032264709472656,38.150001525878906
2017-08-17,108.3775863647461,13.73160171508789,59.5099983215332,19.799999237060547,120.92064666748047,33.4181022644043,40.0100212097168,80.89800262451172,20.883838653564453,30.993562698364258,75.39257049560547,38.44017791748047,79.89703369140625,15.494734764099121,22.921100616455078,115.1224365234375,30.6738224029541,9.802216529846191,14.64532470703125,36.49230194091797,43.78841018676758,31.408475875854492,39.70073699951172,15.819999694824219,88.17076873779297,19.340694427490234,29.40384292602539,44.828086853027344,6.780014514923096,26.770179748535156,50.37770080566406,59.11784744262695,91.62922668457031,65.62118530273438,33.57917404174805,32.62874221801758,26.574186325073242,73.86869812011719,63.156959533691406,98.3704605102539,41.5284309387207,43.10786056518555,17.391321182250977,131.05999755859375,31.09000015258789,56.18000030517578,41.106666564941406,63.21495056152344,15.989999771118164,39.391334533691406,110.02560424804688,43.5099983215332,68.61654663085938,42.06114196777344,10.295424461364746,14.452220916748047,31.636507034301758,74.52999877929688,47.77000045776367,78.0773696899414,43.349998474121094,43.49193572998047,32.104278564453125,34.106021881103516,78.17719268798828,23.706056594848633,63.852935791015625,28.332489013671875,37.68342208862305,193.32461547851562,12.649999618530273,23.10556983947754,36.62346267700195,127.0167007446289,37.79999923706055,69.8537368774414,5.050000190734863,40.634037017822266,39.07572555541992,141.7259063720703,35.939125061035156,34.85137939453125,61.04386520385742,146.00999450683594,48.35725021362305,13.211282730102539,20.300254821777344,36.88502502441406,121.7608871459961,40.959999084472656,17.01688003540039,46.17494583129883,36.64509201049805,42.41117858886719,17.33694839477539,26.999034881591797,76.31938934326172,17.48895835876465,75.6884765625,25.60918426513672,41.132450103759766,29.913732528686523,14.825701713562012,13.853169441223145,16.004411697387695,80.22218322753906,15.059296607971191,52.0378532409668,23.21676254272461,30.679216384887695,20.07681655883789,26.709999084472656,29.049999237060547,26.549999237060547,168.2816619873047,40.5,62.79534149169922,97.36355590820312,90.43782043457031,178.16737365722656,43.09592819213867,75.32015991210938,20.52667999267578,23.107234954833984,22.099273681640625,17.721128463745117,22.706640243530273,18.58365821838379,44.765865325927734,71.05000305175781,61.597015380859375,54.18729782104492,39.85542297363281,35.18776321411133,84.2590560913086,38.220001220703125,15.829999923706055,36.14711380004883,41.85127639770508,72.15988159179688,117.80999755859375,103.54679870605469,125.30000305175781,9.89879035949707,73.49116516113281,94.7674560546875,46.9900016784668,4.150000095367432,63.5099983215332,50.29999923706055,42.75984191894531,99.8499984741211,352.188232421875,12.461607933044434,32.639923095703125,65.1120376586914,31.96953010559082,17.42329978942871,30.280000686645508,23.585264205932617,109.51175689697266,35.38999938964844,38.35300827026367,57.38839340209961,248.10000610351562,13.9821195602417,33.248558044433594,39.29106521606445,72.79234313964844,31.104999542236328,9.433467864990234,29.88613510131836,10.0,77.92543029785156,32.64268112182617,9.26373291015625,141.1829071044922,22.46407127380371,55.3843879699707,36.07099533081055,10.90578842163086,29.44775390625,335.5323791503906,24.011653900146484,39.20000076293945,117.19000244140625,28.890167236328125,41.549041748046875,35.37934494018555,35.20777893066406,67.47843170166016,39.392364501953125,48.167213439941406,92.00403594970703,36.349178314208984,53.6993408203125,41.18995666503906,64.90078735351562,73.62276458740234,25.876697540283203,67.25349426269531,80.9052963256836,10.878458976745605,71.2450942993164,54.75,133.84718322753906,20.489999771118164,32.4900016784668,11.899557113647461,32.9425048828125,43.081459045410156,24.05636978149414,60.400081634521484,24.163681030273438,27.87241554260254,48.187679290771484,24.836231231689453,63.345279693603516,39.973854064941406,15.272164344787598,10.2626953125,21.8947811126709,40.83571243286133,84.87213897705078,44.706722259521484,16.107751846313477,28.675317764282227,33.099998474121094,37.01125717163086,60.426273345947266,27.709260940551758,25.203866958618164,20.66329574584961,50.36789321899414,17.809999465942383,16.149999618530273,76.96894836425781,32.17719650268555,36.877784729003906,13.981986999511719,82.25423431396484,80.20608520507812,13.671241760253906,66.69456481933594,27.664005279541016,37.54927062988281,32.200233459472656,45.60697937011719,61.45506286621094,68.91586303710938,13.930184364318848,61.92839813232422,32.56215286254883,53.16334533691406,42.54999923706055,27.360000610351562,38.13847351074219,46.297420501708984,28.498056411743164,13.725497245788574,65.93961334228516,11.450671195983887,7.78995943069458,10.939292907714844,48.525794982910156,15.786760330200195,27.337278366088867,29.587491989135742,11.594303131103516,55.94689178466797,73.241943359375,70.03728485107422,66.69930267333984,30.813556671142578,27.023332595825195,55.3427734375,41.134666442871094,21.834980010986328,52.97157287597656,16.586626052856445,10.627473831176758,10.220000267028809,27.533109664916992,66.55876922607422,65.55825805664062,39.869998931884766,60.29833221435547,18.414594650268555,50.150001525878906,37.820655822753906,16.096267700195312,39.90964889526367,11.865912437438965,18.510000228881836,46.879661560058594,65.11565399169922,28.378524780273438,135.16091918945312,34.868492126464844,27.114990234375,15.016009330749512,51.1036376953125,11.0,21.649999618530273,26.88326072692871,72.4000015258789,17.0843448638916,31.821495056152344,45.322139739990234,68.88681030273438,36.21013641357422,21.361534118652344,8.09000015258789,210.68569946289062,41.46330642700195,18.07254409790039,39.82670211791992,36.91999816894531,35.01521682739258,861.084228515625,21.01106071472168,65.82486724853516,44.900001525878906,54.47602844238281,32.84000015258789,50.63072967529297,62.099998474121094,20.453014373779297,36.42713165283203,19.60539436340332,10.98073959350586,40.196956634521484,43.368919372558594,42.720001220703125,22.00894546508789,27.410259246826172,88.60675048828125,30.599105834960938,32.23837661743164,14.964386940002441,4.650000095367432,20.707530975341797,30.462553024291992,5.130000114440918,22.258255004882812,45.42982864379883,30.463415145874023,200.75,17.17266273498535,19.013736724853516,23.092960357666016,24.81191062927246,40.624629974365234,24.110000610351562,24.190656661987305,27.846027374267578,25.500839233398438,15.644582748413086,57.921958923339844,35.20008850097656,44.36862564086914,12.645026206970215,32.05367660522461,40.86000061035156,54.83909225463867,51.41999816894531,50.672000885009766,10.67885684967041,26.43000030517578,13.319999694824219,29.246402740478516,24.340185165405273,35.23773193359375,5.1144118309021,26.172544479370117,26.23460578918457,46.81999969482422,18.16720199584961,37.7059211730957,24.540000915527344,12.680000305175781,30.852792739868164,25.30072784423828,36.810001373291016,79.20281982421875,63.253780364990234,41.88999938964844,17.97491455078125,14.219635963439941,27.860000610351562,50.029998779296875,23.14951515197754,15.644761085510254,19.5618953704834,34.30994415283203,31.89571762084961,61.584930419921875,30.81110954284668,14.412985801696777,70.16284942626953,11.142525672912598,47.471195220947266,14.449442863464355,13.300000190734863,73.30299377441406,37.15596389770508,13.520610809326172,43.99078369140625,48.022159576416016,29.627700805664062,26.780000686645508,35.20000076293945,72.02365112304688,30.906131744384766,17.16060447692871,27.08721351623535,59.62788009643555,28.261253356933594,23.541675567626953,30.841035842895508,16.713842391967773,16.44902801513672,13.498096466064453,51.22629928588867,549.4905395507812,35.3111457824707,37.250587463378906,33.56935119628906,36.702171325683594,31.670663833618164,52.64166259765625,73.35678100585938,56.62741470336914,36.64849090576172,25.01333236694336,18.110000610351562,52.00040054321289,99.10398864746094,35.400001525878906,22.091445922851562,34.490604400634766,52.73075866699219,63.46082305908203,77.9000015258789,16.059349060058594,8.387240409851074,16.077898025512695,40.25828552246094,10.949999809265137,30.77532958984375,20.441558837890625,11.199000358581543,35.344886779785156,41.29814529418945,18.497760772705078,27.120147705078125,11.725000381469727,60.5,5.468059062957764,15.516646385192871,20.56488609313965,69.63999938964844,19.420000076293945,7.28000020980835,25.187349319458008,35.810001373291016,23.252355575561523,10.280683517456055,25.323816299438477,12.779999732971191,32.26749801635742,30.385568618774414,17.368322372436523,84.5643310546875,28.889999389648438,14.446958541870117,13.329999923706055,27.21272087097168,16.869165420532227,43.706947326660156,12.418684959411621,23.20047950744629,37.169315338134766,8.31679630279541,133.30223083496094,45.61030960083008,77.43128967285156,18.940000534057617,31.1018123626709,17.477983474731445,32.70000076293945,46.92549133300781,3.4200000762939453,9.762853622436523,11.776799201965332,36.0036735534668,25.21219253540039,46.885074615478516,5.9528489112854,46.68806838989258,14.300000190734863,57.98462677001953,10.695367813110352,24.947900772094727,30.700000762939453,32.14506530761719,25.853273391723633,18.8670654296875,65.02436828613281,35.654659271240234,48.1507568359375,6.514313697814941,31.350000381469727,30.1424503326416,79.34722137451172,18.56999969482422,18.6299991607666,106.99813079833984,42.93708801269531,32.47999954223633,32.69884490966797,82.29135131835938,33.20841598510742,130.26251220703125,36.65381622314453,78.8499984741211,35.02761459350586,10.254413604736328,38.10969924926758,48.30267333984375,47.27554702758789,104.30397033691406,7.679999828338623,29.00926399230957,9.300000190734863,60.82780075073242,13.538405418395996,14.281195640563965,34.724613189697266,34.338626861572266,24.777664184570312,18.84972381591797,47.56325149536133,42.400001525878906,12.636935234069824,56.258872985839844,30.495868682861328,22.399999618530273,26.899999618530273,20.474468231201172,7.900000095367432,10.240182876586914,13.530216217041016,39.04999923706055,35.334686279296875,26.40787696838379,29.149999618530273,19.690000534057617,35.9114990234375,29.10628318786621,20.948503494262695,54.46748352050781,44.98347854614258,28.42207908630371,15.899999618530273,25.387693405151367,34.86867904663086,12.920000076293945,65.69886016845703,14.604195594787598,23.5,45.320274353027344,41.62691879272461,28.030000686645508,38.02579879760742,12.050000190734863,44.61324691772461,51.23810958862305,44.285308837890625,60.40999984741211,25.236249923706055,31.786296844482422,14.399999618530273,9.48746109008789,16.388710021972656,10.908854484558105,33.56999969482422,50.14376449584961,82.85962677001953,44.1529426574707,23.40999984741211,47.87012481689453,29.311168670654297,10.0919189453125,39.2838020324707,8.27976131439209,89.05293273925781,28.649999618530273,31.285545349121094,21.700641632080078,52.84730529785156,9.319999694824219,23.68000030517578,7.149193286895752,45.89797592163086,30.432748794555664,19.163345336914062,44.537601470947266,53.214576721191406,22.465452194213867,16.074119567871094,9.450311660766602,60.11483383178711,11.237488746643066,18.557432174682617,34.54012680053711,12.98358154296875,31.799999237060547,40.20030212402344,38.78778839111328,56.273162841796875,12.134788513183594,43.40623474121094,46.7017822265625,80.54000091552734,45.52540588378906,10.581263542175293,17.845083236694336,45.154014587402344,15.56562328338623,27.9776668548584,4.052969932556152,66.48800659179688,19.36492156982422,18.28767967224121,39.600303649902344,35.849998474121094,19.75,14.020000457763672,15.619999885559082,32.01211929321289,11.1536865234375,44.599998474121094,3.9474639892578125,39.995033264160156,28.541173934936523,54.453880310058594,28.8210506439209,37.400001525878906,17.618314743041992,14.635380744934082,40.605613708496094,23.598596572875977,11.645511627197266,12.0,12.963278770446777,9.603582382202148,17.83497428894043,11.710000038146973,73.01000213623047,15.6899995803833,8.147783279418945,17.72756004333496,17.22342300415039,18.68350601196289,23.099641799926758,22.799999237060547,13.754481315612793,26.681264877319336,4.949999809265137,47.720741271972656,34.96409606933594,14.687297821044922,12.281818389892578,54.79999923706055,24.919940948486328,17.329999923706055,34.28278732299805,38.04999923706055,20.521778106689453,18.18000030517578,15.8100004196167,35.65421676635742,6.930168151855469,36.248477935791016,14.06191349029541,61.52237319946289,94.72757720947266,24.5,77.0,46.2400016784668,25.204195022583008,48.29997253417969,35.81114959716797,38.08000183105469,8.630000114440918,32.50086212158203,37.243690490722656,12.89571475982666,7.829596042633057,44.82781982421875,22.690019607543945,80.02362060546875,12.847207069396973,26.149999618530273,12.050000190734863,19.384950637817383,33.400001525878906,20.036434173583984,10.532634735107422,23.958356857299805,55.06427001953125,11.850000381469727,14.244729042053223,15.307929039001465,16.589204788208008,5.739999771118164,17.754426956176758,13.300000190734863,17.899999618530273,7.692249298095703,19.549999237060547,62.906349182128906,113.72647094726562,81.25,22.09186363220215,37.25
2017-08-18,107.77647399902344,13.593073844909668,59.630001068115234,20.0,120.57128143310547,33.62553405761719,39.18265914916992,81.98792266845703,21.0090389251709,30.760324478149414,74.76136016845703,38.195858001708984,79.58644104003906,15.343992233276367,23.623016357421875,115.36905670166016,30.655561447143555,9.72448444366455,14.604077339172363,35.94046401977539,43.73146438598633,31.567819595336914,39.78337478637695,15.569999694824219,87.78273010253906,19.109764099121094,29.426984786987305,44.479156494140625,7.007277965545654,26.843698501586914,50.21192169189453,59.02424621582031,91.3460922241211,65.49883270263672,34.12281799316406,32.92671203613281,26.767894744873047,73.41373443603516,63.41214370727539,99.14229583740234,41.1226692199707,43.38299560546875,17.186235427856445,129.10000610351562,30.579999923706055,55.779998779296875,40.55714416503906,63.397884368896484,15.9399995803833,39.45420837402344,108.66471862792969,43.400001525878906,68.41950988769531,42.07985305786133,10.342998504638672,14.4351224899292,31.781436920166016,74.2300033569336,48.060001373291016,78.09640502929688,41.959999084472656,43.54830551147461,30.950069427490234,33.78254699707031,78.66447448730469,23.06512451171875,62.69524002075195,28.515094757080078,37.396488189697266,190.338134765625,14.449999809265137,22.51665687561035,36.360469818115234,126.39795684814453,37.7599983215332,69.38099670410156,5.599999904632568,40.80160140991211,39.2698974609375,141.0281982421875,36.08462905883789,34.546504974365234,59.917022705078125,144.39999389648438,47.928550720214844,13.163071632385254,20.273405075073242,36.42671203613281,120.51640319824219,41.68000030517578,16.670000076293945,46.08168029785156,37.03093338012695,42.218284606933594,17.21940803527832,26.864620208740234,76.36418151855469,17.878684997558594,74.48270416259766,25.95502281188965,41.63185501098633,30.08279037475586,14.825701713562012,13.853169441223145,15.898368835449219,80.61931610107422,14.775455474853516,51.479705810546875,23.27586555480957,30.941320419311523,20.144044876098633,26.6200008392334,29.200000762939453,26.950000762939453,168.1260223388672,40.36000061035156,61.55729675292969,97.22683715820312,92.3160629272461,175.393798828125,42.918724060058594,75.49738311767578,20.225830078125,23.058589935302734,22.434675216674805,17.821910858154297,22.74182891845703,18.630521774291992,44.29904556274414,70.69999694824219,60.81911849975586,54.15142059326172,39.761199951171875,35.490726470947266,84.21458435058594,37.81999969482422,15.600000381469727,36.017059326171875,41.655792236328125,71.82930755615234,116.4800033569336,104.7658920288086,123.0,10.015132904052734,72.9651870727539,94.89680480957031,46.900001525878906,4.130000114440918,63.560001373291016,50.04999923706055,30.819358825683594,99.80000305175781,349.8226013183594,12.34249210357666,32.103599548339844,64.80037689208984,31.79539680480957,17.389965057373047,30.079999923706055,24.070980072021484,108.46046447753906,34.9900016784668,39.3521728515625,57.52991485595703,248.97000122070312,13.96340560913086,32.96760559082031,39.26474380493164,72.39881896972656,30.975000381469727,9.324138641357422,29.872739791870117,10.050000190734863,78.21259307861328,32.21493148803711,9.305574417114258,141.08770751953125,22.597837448120117,54.98545455932617,36.43242263793945,10.781967163085938,29.7315616607666,333.6596374511719,23.951343536376953,39.650001525878906,116.05999755859375,28.969226837158203,41.574581146240234,35.37934494018555,34.96015930175781,67.58880615234375,39.18181610107422,47.788326263427734,91.33055114746094,36.20090866088867,53.43317413330078,40.993247985839844,64.4811019897461,73.39453887939453,25.761333465576172,67.20846557617188,79.91946411132812,10.826128005981445,70.44512939453125,54.630001068115234,133.62144470214844,20.280000686645508,31.93000030517578,11.93908977508545,33.11521530151367,42.69561004638672,24.05636978149414,60.11222457885742,24.37517738342285,27.536096572875977,48.43842697143555,24.49082374572754,63.74995803833008,40.24271011352539,15.410140991210938,10.125978469848633,21.944169998168945,40.80937957763672,84.77743530273438,44.94594192504883,15.936189651489258,28.779403686523438,32.27000045776367,37.17295837402344,60.44386291503906,27.561033248901367,25.232641220092773,20.616228103637695,49.94674301147461,17.1200008392334,16.309999465942383,77.32400512695312,32.03133010864258,36.82157897949219,14.146285057067871,82.05307006835938,79.34001922607422,13.696808815002441,67.13655853271484,27.655471801757812,37.36917495727539,32.275901794433594,46.17176818847656,61.6129035949707,69.033935546875,14.04111099243164,61.620033264160156,32.90026092529297,53.27788543701172,42.099998474121094,27.40999984741211,38.53759765625,46.414268493652344,28.2298583984375,13.738476753234863,65.4134521484375,11.571008682250977,7.6949591636657715,10.907212257385254,48.06834411621094,15.759446144104004,27.445758819580078,29.444082260131836,11.411141395568848,56.283817291259766,73.00116729736328,69.73482513427734,66.42875671386719,30.602439880371094,26.91791534423828,54.7504768371582,40.759437561035156,21.410812377929688,52.53430938720703,16.63628578186035,10.66084098815918,10.09000015258789,27.7724552154541,66.38507080078125,66.19722747802734,39.02000045776367,59.520843505859375,18.356163024902344,50.650001525878906,37.73299789428711,15.895292282104492,39.76984786987305,11.953808784484863,18.81999969482422,46.7181396484375,65.62267303466797,28.40677833557129,134.7667694091797,35.4998779296875,26.774459838867188,14.682792663574219,50.45441436767578,10.850000381469727,21.309999465942383,20.87459945678711,72.5999984741211,17.554019927978516,31.443021774291992,45.733821868896484,69.16665649414062,36.03729248046875,21.399028778076172,8.029999732971191,209.03253173828125,40.443477630615234,18.121522903442383,39.605342864990234,36.72999954223633,35.054691314697266,860.8453979492188,21.110292434692383,65.91175842285156,44.599998474121094,54.46702194213867,33.0,50.48583984375,60.150001525878906,20.271289825439453,36.511009216308594,19.60539436340332,11.014894485473633,40.09746551513672,43.8947868347168,42.400001525878906,22.066707611083984,27.477336883544922,87.08293151855469,30.599105834960938,31.966705322265625,14.873086929321289,4.699999809265137,20.664535522460938,30.453433990478516,5.28000020980835,22.170509338378906,45.82905197143555,30.54181480407715,201.8000030517578,17.235403060913086,18.926918029785156,23.025959014892578,24.479949951171875,40.777313232421875,24.440000534057617,23.884817123413086,27.828201293945312,25.59095001220703,15.552011489868164,58.334373474121094,35.7951774597168,44.506507873535156,12.413952827453613,32.468929290771484,40.310001373291016,54.888084411621094,50.56999969482422,51.34812927246094,10.654420852661133,26.290000915527344,13.0600004196167,29.246402740478516,24.154176712036133,35.11396026611328,5.161333084106445,26.26876449584961,26.320056915283203,46.27000045776367,18.147899627685547,37.31766891479492,24.139999389648438,12.619999885559082,30.59261703491211,25.383495330810547,36.70000076293945,78.10973358154297,62.8593635559082,42.27000045776367,18.010141372680664,14.219635963439941,28.799999237060547,49.75,23.221439361572266,15.520915985107422,19.48548126220703,34.747257232666016,31.948013305664062,61.20352554321289,30.781553268432617,14.58405590057373,69.78905487060547,11.142525672912598,48.97177505493164,14.688934326171875,13.199999809265137,73.16930389404297,36.62406921386719,13.304766654968262,44.03937911987305,47.93492889404297,30.32318878173828,26.3700008392334,35.20000076293945,71.84281921386719,30.44713020324707,17.244308471679688,27.058923721313477,60.21377944946289,28.21639633178711,23.42406463623047,30.796791076660156,16.84679412841797,16.373884201049805,13.36954402923584,51.25566101074219,551.5057373046875,35.217655181884766,37.471412658691406,33.666927337646484,36.971378326416016,32.243019104003906,52.64166259765625,73.77984619140625,57.01722717285156,36.64849090576172,24.628511428833008,18.56999969482422,52.0816535949707,98.17691040039062,36.099998474121094,22.31060218811035,34.44572448730469,52.97624206542969,63.23137664794922,77.19999694824219,16.250537872314453,8.53748607635498,15.92629623413086,39.81261444091797,11.100000381469727,30.84396743774414,20.271564483642578,11.205254554748535,35.01048278808594,41.72834396362305,18.462242126464844,27.0456600189209,11.875,61.75,5.486658096313477,15.303993225097656,20.197952270507812,70.23999786376953,17.93000030517578,7.480000019073486,24.88694190979004,35.790000915527344,23.101675033569336,10.383281707763672,25.457473754882812,12.850000381469727,32.10625457763672,30.432357788085938,17.099647521972656,85.23019409179688,28.5,14.256237030029297,13.680000305175781,27.078893661499023,16.689800262451172,43.852420806884766,12.302241325378418,22.980918884277344,36.574241638183594,8.396193504333496,133.58741760253906,45.52935791015625,77.96033477783203,19.270000457763672,31.291982650756836,17.321046829223633,32.70000076293945,46.570926666259766,3.450000047683716,9.549457550048828,11.804012298583984,35.7423210144043,25.167490005493164,47.19540786743164,6.05108118057251,46.12782669067383,14.170000076293945,57.6996955871582,10.74034309387207,24.654193878173828,30.350000381469727,31.1611270904541,26.011823654174805,18.576385498046875,65.10893249511719,35.28279113769531,48.755157470703125,6.447315216064453,34.04999923706055,30.099462509155273,80.11727905273438,19.020000457763672,18.760000228881836,108.26229858398438,42.67817306518555,33.16999816894531,32.831581115722656,82.1731948852539,33.107784271240234,129.39418029785156,36.41642761230469,78.43000030517578,35.04575729370117,10.06937313079834,37.96063995361328,47.73234939575195,47.11308670043945,104.20685577392578,7.71999979019165,29.150087356567383,9.149999618530273,60.70313262939453,13.572127342224121,14.234566688537598,34.3974609375,34.80624771118164,25.06690216064453,18.64820671081543,47.54628372192383,42.529998779296875,12.596118927001953,56.43495559692383,30.61817169189453,22.100000381469727,26.75,20.46613121032715,7.150000095367432,10.286238670349121,13.294425964355469,39.04999923706055,34.85792541503906,26.058732986450195,29.799999237060547,19.670000076293945,36.0085563659668,29.354225158691406,20.603487014770508,53.84526443481445,45.163021087646484,27.9355525970459,15.850000381469727,25.22572135925293,34.574851989746094,12.989999771118164,66.24556732177734,14.783909797668457,23.899999618530273,44.86707305908203,42.09702682495117,28.170000076293945,37.42990493774414,12.0,44.42558670043945,50.57697677612305,44.669403076171875,60.2599983215332,25.112024307250977,31.883214950561523,14.300000190734863,9.459515571594238,16.699609756469727,10.943904876708984,34.0099983215332,49.73046875,83.62538146972656,44.4705924987793,23.940000534057617,48.013023376464844,29.355375289916992,10.139673233032227,38.885215759277344,8.233505249023438,89.24423217773438,28.950000762939453,31.195241928100586,21.627626419067383,53.68583679199219,9.050000190734863,23.149999618530273,7.0326313972473145,46.46311950683594,30.476598739624023,19.03085708618164,44.47073745727539,53.640716552734375,22.6870059967041,16.257822036743164,9.350482940673828,60.198890686035156,11.151379585266113,18.744077682495117,34.58922576904297,13.46912956237793,31.399999618530273,39.9315185546875,38.10410690307617,55.08557891845703,12.161263465881348,43.07416915893555,46.14262771606445,79.97000122070312,45.73170471191406,10.445914268493652,17.60039710998535,43.626792907714844,15.802186012268066,28.225805282592773,4.0297651290893555,66.62272644042969,19.454992294311523,18.533458709716797,40.17841339111328,37.29999923706055,19.799999237060547,13.989999771118164,15.75,31.428306579589844,11.259243965148926,44.400001525878906,3.852344512939453,39.887298583984375,28.586767196655273,54.62187576293945,28.642314910888672,37.0,17.520824432373047,14.127021789550781,40.465274810791016,23.336700439453125,11.672917366027832,11.899999618530273,13.010936737060547,9.603582382202148,17.978038787841797,11.869999885559082,73.0,15.779999732971191,8.175310134887695,18.008207321166992,17.20380401611328,18.8211612701416,22.802221298217773,22.75,13.878233909606934,26.636423110961914,5.0,47.43098449707031,35.63793182373047,14.609356880187988,12.333361625671387,53.04999923706055,25.074989318847656,17.209999084472656,35.08743667602539,38.04999923706055,20.671707153320312,18.18000030517578,15.630000114440918,35.60704803466797,7.009410381317139,35.759193420410156,14.22093391418457,61.97909164428711,95.25041198730469,24.149999618530273,79.80000305175781,47.43000030517578,24.811912536621094,47.61363983154297,35.78337478637695,38.0099983215332,8.720000267028809,32.50086212158203,37.104026794433594,12.731050491333008,7.687957286834717,44.64582443237305,21.90696144104004,77.94152069091797,13.133513450622559,23.899999618530273,12.25,19.139572143554688,34.2599983215332,19.93143081665039,10.31122875213623,23.799633026123047,54.91924285888672,11.550000190734863,13.895051956176758,15.422168731689453,16.419435501098633,5.909999847412109,17.725852966308594,13.050000190734863,18.100000381469727,7.798511505126953,19.899999618530273,62.718605041503906,113.10760498046875,80.87999725341797,22.419666290283203,37.5
2017-08-21,108.20586395263672,13.567099571228027,59.97999954223633,20.0,121.35494995117188,33.36869430541992,39.389503479003906,81.81880187988281,21.100522994995117,30.25797462463379,74.1014633178711,38.133216857910156,80.01578521728516,15.637542724609375,23.380977630615234,117.72675323486328,30.838247299194336,9.965457916259766,14.64532470703125,36.394386291503906,43.4941520690918,31.792768478393555,39.994544982910156,15.029999732971191,87.45148468017578,19.109764099121094,29.59667205810547,44.35978698730469,6.931522846221924,26.860042572021484,50.350067138671875,58.51371765136719,90.7706527709961,65.62117767333984,34.16220474243164,32.85222244262695,26.715072631835938,73.60149383544922,63.49717712402344,100.02991485595703,40.13724136352539,43.45401382446289,16.94013023376465,129.80999755859375,30.469999313354492,55.86000061035156,41.440921783447266,63.4802131652832,15.75,39.112850189208984,109.64045715332031,43.220001220703125,68.3620376586914,41.96754455566406,10.247847557067871,14.4351224899292,31.832578659057617,74.36000061035156,45.959999084472656,77.46895599365234,41.95000076293945,43.81138610839844,31.02700424194336,34.16407775878906,78.29671478271484,22.612197875976562,63.147029876708984,28.380544662475586,37.348670959472656,189.1323699951172,16.559999465942383,22.712961196899414,35.85396957397461,125.81617736816406,38.470001220703125,68.88932800292969,5.449999809265137,40.92262268066406,39.24075698852539,140.921630859375,36.52114486694336,34.27647018432617,59.8927116394043,142.6199951171875,48.380802154541016,13.163071632385254,20.201799392700195,36.531734466552734,119.53076171875,42.45000076293945,16.420000076293945,45.861236572265625,36.30519485473633,42.34980773925781,17.28657341003418,27.20512580871582,77.03610229492188,17.829971313476562,74.03648376464844,26.274921417236328,40.76925277709961,30.22648048400879,14.832417488098145,13.811518669128418,15.930997848510742,81.44969177246094,14.885836601257324,51.45180130004883,23.3054141998291,30.532182693481445,20.15244483947754,26.639999389648438,29.209999084472656,27.049999237060547,167.3575439453125,39.349998474121094,61.58678436279297,97.17213439941406,91.84651184082031,173.81028747558594,42.19218826293945,75.30245971679688,20.02812385559082,22.688873291015625,22.26698112487793,17.620342254638672,22.71544075012207,18.630521774291992,44.454654693603516,71.30000305175781,59.96969985961914,54.44742202758789,39.5641975402832,35.15211486816406,84.2857437133789,37.40999984741211,15.819999694824219,36.02574157714844,41.95789337158203,71.4515151977539,116.11000061035156,105.02304077148438,123.8499984741211,9.850313186645508,72.67830657958984,95.5618896484375,47.65999984741211,4.110000133514404,62.310001373291016,49.849998474121094,28.524486541748047,99.44999694824219,351.7464904785156,11.829364776611328,32.83148193359375,65.20648956298828,32.073997497558594,17.17658805847168,30.139999389648438,24.02427864074707,109.21773529052734,34.97999954223633,39.59129333496094,57.44499969482422,246.91000366210938,13.729433059692383,33.327579498291016,39.32617950439453,72.68928527832031,34.02000045776367,9.292901992797852,29.933021545410156,10.050000190734863,78.29337310791016,32.1775016784668,9.305574417114258,140.4213104248047,22.99022674560547,54.69707489013672,36.20322799682617,10.724817276000977,29.64348602294922,332.8612060546875,24.08919334411621,39.29999923706055,116.33999633789062,28.86381721496582,42.28125762939453,35.58784866333008,34.464927673339844,67.11055755615234,39.50223159790039,47.788326263427734,92.37495422363281,35.945560455322266,53.70765686035156,40.48008728027344,64.98473358154297,73.21196746826172,25.894445419311523,67.29853057861328,80.74791717529297,10.858834266662598,71.38966369628906,54.25,133.9600830078125,20.200000762939453,32.45000076293945,11.741421699523926,32.82433319091797,42.98080825805664,24.038654327392578,60.11222457885742,24.553552627563477,27.662216186523438,48.563804626464844,24.449703216552734,63.91936111450195,40.46821212768555,15.453258514404297,9.6793794631958,21.986509323120117,40.818153381347656,84.68272399902344,44.6684455871582,15.68837833404541,28.866958618164062,32.29999923706055,37.10637283325195,60.813228607177734,27.551769256591797,25.30297088623047,20.71036720275879,49.29350280761719,16.59000015258789,16.110000610351562,77.2460708618164,31.875743865966797,36.6436653137207,14.096996307373047,82.04393768310547,79.39649963378906,13.684022903442383,66.69456481933594,28.082252502441406,37.63931655883789,32.32828903198242,46.17176818847656,61.21366882324219,69.26028442382812,13.8839693069458,61.645729064941406,33.38864517211914,53.230159759521484,42.29999923706055,27.360000610351562,39.06975555419922,46.08171081542969,28.203899383544922,13.706028938293457,65.91976165771484,11.39513111114502,7.766210079193115,10.835031509399414,47.377681732177734,15.550047874450684,27.24852180480957,29.444082260131836,11.356189727783203,55.91143798828125,72.37516021728516,69.79708099365234,66.64517974853516,30.813556671142578,27.269323348999023,54.88029479980469,41.791324615478516,21.5361385345459,51.23814010620117,16.63628578186035,10.694210052490234,9.869999885559082,27.64865493774414,66.1839828491211,65.88506317138672,38.45000076293945,58.983333587646484,18.406248092651367,50.849998474121094,37.864471435546875,15.93183708190918,39.406349182128906,11.966365814208984,18.6200008392334,46.6611213684082,65.95484161376953,27.90774917602539,135.50592041015625,35.99787521362305,26.5871639251709,15.335041999816895,50.22254943847656,10.949999809265137,21.290000915527344,21.59819984436035,72.44999694824219,17.221338272094727,31.333465576171875,45.96772766113281,69.0092544555664,35.89326858520508,21.530256271362305,8.0600004196167,208.91915893554688,40.5119743347168,18.17049789428711,39.697574615478516,36.5099983215332,35.13365173339844,858.2268676757812,21.209529876708984,66.47660064697266,44.20000076293945,54.13380813598633,33.0,50.681854248046875,60.04999923706055,20.025964736938477,36.47745132446289,19.57199478149414,11.04904842376709,39.5909309387207,43.525760650634766,42.5,22.058454513549805,27.78757667541504,86.74431610107422,30.22821044921875,31.876150131225586,14.873086929321289,4.550000190734863,19.92498016357422,30.526376724243164,5.179999828338623,22.250944137573242,45.87339782714844,30.419857025146484,202.1999969482422,17.522212982177734,18.840103149414062,23.003623962402344,24.60325050354004,40.75469970703125,23.8700008392334,23.884817123413086,27.721237182617188,25.726112365722656,15.459441184997559,58.56350326538086,35.7951774597168,44.506507873535156,12.52949047088623,32.09321975708008,39.77000045776367,55.1624755859375,50.689998626708984,52.31948471069336,10.776602745056152,26.299999237060547,13.0600004196167,29.305227279663086,24.101030349731445,35.034393310546875,5.123796463012695,26.278385162353516,26.576425552368164,46.58000183105469,18.089977264404297,37.23639678955078,23.600000381469727,12.609999656677246,30.517072677612305,25.245542526245117,36.540000915527344,78.64701080322266,62.711463928222656,42.959999084472656,17.92207145690918,14.175882339477539,28.940000534057617,49.369998931884766,23.10456657409668,15.768595695495605,19.434539794921875,34.389461517333984,31.852148056030273,62.4333610534668,30.545072555541992,14.712366104125977,70.13336944580078,11.133852005004883,50.67536926269531,14.84859848022461,13.149999618530273,72.67271423339844,36.662750244140625,13.313398361206055,44.185218811035156,47.89131164550781,30.786849975585938,25.969999313354492,35.20000076293945,72.10502624511719,29.925125122070312,17.21640396118164,27.049497604370117,61.02505111694336,27.99209976196289,22.718402862548828,30.92953109741211,16.40045738220215,16.58262825012207,13.457923889160156,51.58842086791992,552.8492431640625,34.80629348754883,37.43266296386719,33.86210250854492,36.5226936340332,32.442901611328125,52.118106842041016,73.78968811035156,57.16935348510742,37.13478088378906,24.20093536376953,18.540000915527344,52.77228546142578,98.40868377685547,35.75,22.31060218811035,34.40083312988281,52.77985763549805,62.634857177734375,77.25,16.059349060058594,8.210480690002441,16.014066696166992,38.81916427612305,11.100000381469727,31.05846405029297,20.35655975341797,11.186494827270508,34.954742431640625,41.96733474731445,18.497760772705078,27.211177825927734,11.899999618530273,61.79999923706055,5.492856502532959,15.401603698730469,20.323043823242188,70.12999725341797,17.8700008392334,7.320000171661377,24.877553939819336,35.43000030517578,23.064001083374023,10.403802871704102,25.430744171142578,12.829999923706055,32.571006774902344,30.58209228515625,17.489656448364258,85.32916259765625,28.290000915527344,14.423118591308594,13.510000228881836,27.30194854736328,16.852087020874023,44.006988525390625,12.447793960571289,23.01750946044922,36.574241638183594,8.525211334228516,133.50186157226562,45.88913345336914,78.48934936523438,18.889999389648438,31.25394058227539,17.370607376098633,32.54999923706055,46.51343536376953,3.3499999046325684,9.558349609375,11.674747467041016,35.47195053100586,25.359073638916016,47.30746841430664,5.78912878036499,45.46484375,14.149999618530273,58.17458724975586,10.758337020874023,24.947900772094727,29.950000762939453,30.800048828125,26.091100692749023,18.69447135925293,64.9398193359375,35.79632568359375,48.59397888183594,6.514313697814941,33.900001525878906,30.228450775146484,80.61652374267578,18.420000076293945,18.81999969482422,109.47996520996094,42.36748123168945,33.18000030517578,32.78733444213867,82.84285736083984,32.88822937011719,129.36839294433594,35.8466682434082,78.37000274658203,35.01854705810547,10.123342514038086,37.463768005371094,47.688472747802734,47.0318603515625,104.17151641845703,8.180000305175781,29.243968963623047,9.100000381469727,60.124324798583984,13.572127342224121,14.381109237670898,34.490943908691406,34.76958084106445,24.19919204711914,18.67921257019043,47.232425689697266,42.58000183105469,12.661423683166504,56.56703186035156,30.417255401611328,21.850000381469727,26.350000381469727,20.566207885742188,7.0,10.301590919494629,13.336036682128906,38.849998474121094,34.85792541503906,25.455669403076172,30.25,19.479999542236328,36.10560989379883,29.309947967529297,20.665416717529297,53.9195556640625,45.08222579956055,28.05940055847168,15.800000190734863,25.453683853149414,33.7423095703125,12.899999618530273,66.76400756835938,14.566362380981445,23.950000762939453,44.57866287231445,43.3364372253418,28.420000076293945,38.46697998046875,11.819999694824219,44.37867736816406,51.07282638549805,44.73661422729492,59.810001373291016,24.854028701782227,31.786296844482422,14.149999618530273,9.424583435058594,16.34429931640625,10.961427688598633,33.7599983215332,49.884254455566406,83.16778564453125,44.60673141479492,23.950000762939453,48.48933410644531,29.399580001831055,10.004371643066406,38.66377258300781,8.326017379760742,90.34424591064453,28.5,31.408687591552734,22.122488021850586,53.50270080566406,8.760000228881836,23.149999618530273,6.838359355926514,47.18974304199219,30.643234252929688,19.015274047851562,45.46406936645508,54.057979583740234,22.3768310546875,16.257822036743164,9.18410587310791,60.072784423828125,10.763880729675293,18.735124588012695,34.785579681396484,13.158379554748535,31.200000762939453,39.70115661621094,38.10410690307617,55.08557891845703,12.311291694641113,43.102630615234375,45.72933578491211,76.0999984741211,45.215965270996094,10.589224815368652,17.558212280273438,43.194393157958984,15.849493980407715,28.225805282592773,4.053862571716309,66.53290557861328,19.31988525390625,18.251266479492188,41.38280487060547,37.75,19.549999237060547,13.819999694824219,16.06999969482422,30.990453720092773,10.749059677124023,45.0,3.852344512939453,40.34515380859375,28.541173934936523,55.01973342895508,27.9273738861084,36.900001525878906,17.61135482788086,13.993243217468262,40.7927360534668,22.83161735534668,11.700315475463867,11.449999809265137,13.010936737060547,9.737586975097656,17.83497428894043,11.520000457763672,73.1500015258789,15.6899995803833,8.16613483428955,17.634010314941406,17.216880798339844,18.628450393676758,22.207380294799805,22.649999618530273,13.887072563171387,26.23284149169922,5.0,47.64080810546875,36.274322509765625,14.47945785522461,12.406993865966797,51.25,24.963010787963867,17.290000915527344,34.548160552978516,37.54999923706055,20.584651947021484,18.18000030517578,15.40999984741211,35.93718338012695,6.995003700256348,35.489253997802734,14.22093391418457,61.01994323730469,96.58126068115234,23.399999618530273,79.80000305175781,46.66999816894531,24.419626235961914,48.4736213684082,36.10749053955078,37.900001525878906,8.520000457763672,32.5460090637207,36.87125015258789,12.748385429382324,7.719432353973389,44.387203216552734,21.17983627319336,79.04149627685547,13.118833541870117,22.700000762939453,12.300000190734863,18.403432846069336,34.220001220703125,19.96961212158203,10.469377517700195,24.037723541259766,55.644405364990234,11.449999809265137,14.483981132507324,15.479284286499023,16.653886795043945,5.929999828338623,17.192459106445312,12.75,18.0,7.721765041351318,19.600000381469727,63.390560150146484,113.91687774658203,80.43000030517578,22.439533233642578,36.75
2017-08-22,109.36985778808594,13.792207717895508,60.540000915527344,20.0,121.98754119873047,33.88237380981445,38.535160064697266,82.14765167236328,21.235353469848633,30.455322265625,74.67529296875,38.465240478515625,80.55475616455078,15.502669334411621,23.76823616027832,119.36430358886719,30.81998062133789,9.841086387634277,14.727834701538086,36.4744987487793,43.987754821777344,32.270790100097656,40.46279525756836,15.229999542236328,88.16131591796875,19.186735153198242,29.66609764099121,45.15864562988281,6.969399929046631,27.162296295166016,50.819766998291016,59.432647705078125,91.24560546875,66.43392181396484,35.178558349609375,33.0663948059082,26.767894744873047,73.90479278564453,64.68793487548828,101.18767547607422,40.37738800048828,43.79127502441406,17.145221710205078,131.27999877929688,31.25,56.900001525878906,41.837486267089844,64.84310150146484,16.040000915527344,39.51709747314453,108.57913208007812,43.470001220703125,70.20100402832031,42.58526611328125,10.362029075622559,14.546229362487793,32.53164291381836,75.73999786376953,46.59000015258789,78.06787872314453,41.79999923706055,44.299949645996094,31.4117488861084,33.923553466796875,79.5562973022461,22.449825286865234,63.947086334228516,28.909137725830078,37.979915618896484,192.66607666015625,15.579999923706055,22.51665687561035,36.2143669128418,125.91773223876953,39.77000045776367,69.04059600830078,5.300000190734863,41.034332275390625,39.60966873168945,142.1425323486328,36.27864074707031,34.88274383544922,59.487369537353516,146.74000549316406,49.1816520690918,13.245723724365234,20.550872802734375,35.58646011352539,119.8275375366211,42.75,16.309999465942383,46.098636627197266,36.64509201049805,42.56901168823242,17.54683494567871,27.097597122192383,76.83900451660156,17.927398681640625,73.21045684814453,26.456485748291016,41.268653869628906,30.53076934814453,14.852556228637695,13.911481857299805,16.6569881439209,83.20975494384766,14.78333568572998,52.009952545166016,23.64031982421875,31.145893096923828,20.16925621032715,27.229999542236328,29.43000030517578,27.700000762939453,170.61618041992188,40.290000915527344,61.70468521118164,98.7673568725586,93.1706771850586,178.0198211669922,42.440277099609375,75.78971099853516,20.157060623168945,23.593706130981445,22.34151268005371,18.17465591430664,22.926584243774414,18.841434478759766,44.16289520263672,71.9000015258789,60.65817642211914,54.87797927856445,39.75263977050781,35.16102981567383,84.93518829345703,38.349998474121094,16.18000030517578,36.19047164916992,42.62432098388672,72.25433349609375,116.94999694824219,108.82318878173828,126.25,9.97635269165039,72.9651870727539,95.9775619506836,47.619998931884766,4.179999828338623,61.900001525878906,50.25,29.743637084960938,100.5,358.2248840332031,12.030949592590332,32.639923095703125,66.59486389160156,32.00434494018555,17.31661605834961,30.420000076293945,24.155044555664062,110.15321350097656,35.18000030517578,40.76981735229492,57.982749938964844,249.5800018310547,13.897893905639648,33.18710708618164,39.34372329711914,73.64497375488281,34.68000030517578,9.339759826660156,30.375083923339844,10.100000381469727,79.19981384277344,32.75496292114258,9.339046478271484,141.04006958007812,23.33802032470703,55.45648193359375,36.688045501708984,11.086758613586426,29.555408477783203,344.2457580566406,24.046110153198242,39.45000076293945,117.98999786376953,29.206398010253906,42.05989456176758,35.9298095703125,35.519588470458984,67.9566650390625,40.82964324951172,47.9304084777832,92.38470458984375,37.28816604614258,53.9322395324707,40.916263580322266,66.40230560302734,73.94226837158203,25.94768714904785,67.5688247680664,80.34197998046875,10.898083686828613,72.2474594116211,54.93000030517578,136.89468383789062,20.299999237060547,32.849998474121094,11.948972702026367,33.151588439941406,42.720767974853516,24.419519424438477,60.30412292480469,24.77652931213379,27.87241554260254,48.98468780517578,24.86912727355957,64.48400115966797,40.927879333496094,15.660221099853516,10.217122077941895,22.042959213256836,41.08144760131836,84.61382293701172,45.4818115234375,16.44134521484375,29.059581756591797,33.290000915527344,37.78173065185547,61.358463287353516,27.7370548248291,25.705772399902344,20.85157012939453,49.63731384277344,16.780000686645508,15.869999885559082,77.48854064941406,32.46892166137695,37.11189651489258,14.212005615234375,81.3947525024414,80.93096160888672,13.773506164550781,67.7196273803711,27.80911636352539,38.31466293334961,33.620487213134766,46.077640533447266,61.60362243652344,69.82121276855469,14.013379096984863,62.75925064086914,33.557701110839844,54.30870056152344,42.04999923706055,27.760000228881836,38.89237976074219,46.48617172241211,28.177949905395508,13.887737274169922,66.19773864746094,11.385873794555664,7.742458820343018,10.955330848693848,46.776710510253906,15.905116081237793,28.067060470581055,29.677127838134766,11.566831588745117,56.762603759765625,73.29008483886719,70.71334838867188,67.62816619873047,31.159025192260742,27.234182357788086,54.604461669921875,42.16655731201172,21.51685905456543,52.45623016357422,16.4873046875,10.75260066986084,10.109999656677246,29.117748260498047,66.30281829833984,66.41182708740234,38.68000030517578,60.25994110107422,18.33946418762207,51.25,38.30271530151367,16.233299255371094,40.170616149902344,12.004033088684082,19.040000915527344,48.00082015991211,66.77655792236328,28.237295150756836,136.58998107910156,36.54033279418945,26.81702423095703,15.193255424499512,50.7326545715332,11.5,21.219999313354492,21.78139305114746,73.5,17.573593139648438,31.881250381469727,45.883514404296875,69.08795928955078,37.17036437988281,21.680225372314453,8.100000381469727,210.55348205566406,40.3597526550293,18.2194766998291,40.370880126953125,37.34000015258789,34.817840576171875,858.8043212890625,21.489198684692383,66.73729705810547,46.04999923706055,55.31355667114258,33.27000045776367,51.44886016845703,60.25,20.298553466796875,37.0058708190918,19.805788040161133,11.1088228225708,40.269317626953125,43.99626541137695,41.619998931884766,22.173988342285156,27.871427536010742,86.68785858154297,30.460018157958984,32.23837661743164,14.94778823852539,4.699999809265137,19.873382568359375,32.021690368652344,5.269999980926514,22.28019142150879,46.01534652709961,30.742176055908203,202.75,15.873064994812012,18.926918029785156,23.204627990722656,24.536861419677734,41.33148956298828,23.950000762939453,23.705795288085938,27.881685256958008,26.0865478515625,15.598298072814941,59.70909881591797,36.065673828125,44.515113830566406,12.465302467346191,32.58757400512695,40.36000061035156,56.348243713378906,51.099998474121094,52.2432975769043,10.646276473999023,27.329999923706055,13.09000015258789,29.691823959350586,24.242752075195312,34.61005783081055,5.189486026763916,27.057790756225586,26.83279037475586,46.84000015258789,18.386005401611328,38.43728256225586,23.84000015258789,12.729999542236328,31.054227828979492,25.135175704956055,35.849998474121094,79.03606414794922,62.90865707397461,43.08000183105469,18.09821128845215,14.219635963439941,28.959999084472656,50.06999969482422,23.275379180908203,15.851151466369629,19.5618953704834,34.866539001464844,32.1920280456543,62.238746643066406,30.70272445678711,14.797903060913086,71.97274017333984,11.090497970581055,52.22890853881836,15.088093757629395,13.149999618530273,74.0096664428711,37.10761642456055,13.356568336486816,45.06016159057617,48.72003173828125,30.36956024169922,26.610000610351562,35.849998474121094,72.12310791015625,29.77212905883789,17.92329216003418,27.662534713745117,61.74617004394531,28.171537399291992,22.963424682617188,31.54900360107422,16.32448387145996,16.641075134277344,13.393647193908691,51.7352409362793,566.81201171875,35.17091369628906,38.24237823486328,32.88624954223633,36.702171325683594,32.288448333740234,54.06956100463867,74.00613403320312,58.084205627441406,37.400028228759766,24.24369239807129,20.34000015258789,53.300411224365234,98.54774475097656,35.849998474121094,22.792757034301758,34.70606231689453,52.97624206542969,63.965545654296875,77.94999694824219,16.250537872314453,8.086749076843262,15.950234413146973,38.99556350708008,11.199999809265137,31.281532287597656,20.484060287475586,11.217761039733887,35.87436294555664,42.15852737426758,18.61320686340332,27.26910972595215,11.975000381469727,63.70000076293945,5.480459213256836,15.481781959533691,20.11455535888672,70.33000183105469,17.770000457763672,7.519999980926514,26.238780975341797,35.91999816894531,23.214689254760742,10.434581756591797,25.82280921936035,13.020000457763672,32.38131332397461,31.14356803894043,17.394319534301758,86.59790802001953,28.969999313354492,14.446958541870117,13.229999542236328,27.3465518951416,16.860624313354492,45.00715255737305,12.366283416748047,23.383445739746094,36.84889602661133,8.614534378051758,135.95440673828125,46.09601593017578,79.25886535644531,19.459999084472656,31.62476921081543,17.1723690032959,32.75,47.59626007080078,3.3499999046325684,9.620589256286621,11.797208786010742,35.70626449584961,25.499570846557617,47.56606674194336,5.834970951080322,46.21186065673828,14.279999732971191,58.74445343017578,10.776323318481445,24.766496658325195,29.850000381469727,31.034746170043945,26.28489112854004,18.503713607788086,65.67255401611328,35.35362243652344,48.51340103149414,6.591618537902832,33.95000076293945,30.357446670532227,81.31885528564453,18.540000915527344,19.43000030517578,109.55435180664062,43.69657897949219,33.630001068115234,32.92008590698242,83.54207611083984,33.26331329345703,129.66070556640625,35.98911666870117,78.95999908447266,35.22715759277344,10.007692337036133,38.75562286376953,47.688472747802734,47.21868896484375,103.73895263671875,8.130000114440918,29.33785057067871,9.149999618530273,60.4092903137207,13.707005500793457,14.434395790100098,34.21051788330078,36.447540283203125,24.633041381835938,18.446687698364258,47.885597229003906,43.540000915527344,12.743058204650879,57.31537628173828,30.530807495117188,22.3799991607666,26.649999618530273,20.641263961791992,7.150000095367432,10.347650527954102,13.127985954284668,39.0,35.14215850830078,25.86829376220703,30.0,19.68000030517578,36.882076263427734,29.469341278076172,20.515024185180664,53.69667434692383,45.405399322509766,28.386703491210938,16.149999618530273,25.375694274902344,34.42792892456055,13.239999771118164,67.52750396728516,14.575818061828613,23.950000762939453,44.537471771240234,42.139774322509766,28.969999313354492,38.10798645019531,11.760000228881836,45.12926483154297,50.90753936767578,44.621395111083984,60.25,25.01647186279297,32.125492095947266,14.199999809265137,9.424583435058594,16.39777183532715,11.057812690734863,34.41999816894531,50.55706787109375,83.86815643310547,45.10587692260742,24.030000686645508,48.87039566040039,29.620637893676758,10.10783863067627,38.885215759277344,8.27976131439209,88.38336944580078,28.850000381469727,31.605701446533203,22.00079917907715,55.18942642211914,9.0600004196167,22.59000015258789,7.265758037567139,46.14018630981445,30.9501895904541,19.475065231323242,44.91964340209961,54.78597640991211,22.554073333740234,16.211896896362305,9.417034149169922,60.28297424316406,10.893044471740723,19.128984451293945,35.06048583984375,12.964158058166504,31.25,40.16190719604492,38.149688720703125,55.679378509521484,12.531927108764648,43.40623474121094,46.223663330078125,77.66000366210938,45.56291961669922,10.509607315063477,17.802894592285156,43.24958038330078,15.896807670593262,28.97022247314453,4.050293922424316,67.09872436523438,19.500024795532227,18.314987182617188,41.47915267944336,38.29999923706055,19.75,13.789999961853027,16.1200008392334,31.087757110595703,10.881002426147461,44.79999923706055,3.8047842979431152,40.42595291137695,28.951509475708008,55.76239776611328,28.016742706298828,37.400001525878906,17.91775894165039,16.436933517456055,41.21376419067383,22.887737274169922,11.70716667175293,11.649999618530273,13.05859661102295,9.737586975097656,17.93034553527832,11.6899995803833,73.88999938964844,15.779999732971191,8.285414695739746,17.82110595703125,17.256122589111328,19.004690170288086,22.802221298217773,22.93000030517578,13.931272506713867,26.86063003540039,4.875,48.030487060546875,35.48818588256836,14.548736572265625,12.458534240722656,52.79999923706055,25.14389991760254,17.280000686645508,34.6594352722168,38.099998474121094,20.729747772216797,18.329999923706055,15.569999694824219,35.984344482421875,7.1318793296813965,36.18098831176758,13.660576820373535,62.41756057739258,96.24854278564453,23.950000762939453,81.5999984741211,48.0,24.811912536621094,48.78784942626953,36.11675262451172,38.380001068115234,8.380000114440918,32.50086212158203,36.54537582397461,12.66171932220459,7.743037700653076,44.70329284667969,22.606124877929688,80.5736083984375,13.537287712097168,23.75,12.449999809265137,17.81452178955078,34.61000061035156,19.988706588745117,10.5642671585083,24.46098518371582,55.54771423339844,11.449999809265137,14.428771018981934,15.911764144897461,16.597293853759766,6.079999923706055,17.478206634521484,12.199999809265137,18.25,7.881161212921143,19.850000381469727,64.17118835449219,112.6315689086914,82.05999755859375,22.3700008392334,36.900001525878906
2017-08-23,108.64473724365234,13.80086612701416,60.5099983215332,20.799999237060547,122.11030578613281,34.00090789794922,39.02977752685547,83.49126434326172,21.042743682861328,30.876941680908203,73.72843933105469,38.0517692565918,80.64611053466797,15.701017379760742,23.671424865722656,118.02268981933594,30.89305305480957,9.879950523376465,14.810343742370605,36.447792053222656,43.94978713989258,32.223934173583984,40.34278106689453,14.84000015258789,88.16131591796875,19.408052444458008,29.56583023071289,44.653629302978516,7.329233169555664,26.851871490478516,50.746089935302734,59.65388488769531,91.39175415039062,65.96200561523438,35.08401107788086,32.954654693603516,27.278606414794922,73.57984161376953,64.59343719482422,99.30632781982422,40.319419860839844,43.817893981933594,17.30928611755371,130.72000122070312,30.979999542236328,57.150001525878906,42.35301971435547,65.34619903564453,16.299999237060547,39.463199615478516,109.19539642333984,43.779998779296875,69.83979034423828,42.398075103759766,10.485725402832031,14.588966369628906,32.633941650390625,75.31999969482422,46.47999954223633,77.58302307128906,41.65999984741211,44.0368766784668,30.89021110534668,34.05625915527344,78.85752868652344,22.672021865844727,63.25996780395508,28.92835807800293,37.61647033691406,192.39634704589844,16.18000030517578,22.61117172241211,36.30202865600586,125.4744873046875,41.060001373291016,68.90821838378906,5.199999809265137,40.7085075378418,39.12425994873047,141.40609741210938,35.98762512207031,34.320404052734375,60.038612365722656,146.5,48.559810638427734,13.273277282714844,20.756744384765625,35.81562042236328,119.5486831665039,42.47999954223633,16.040000915527344,46.27669906616211,36.96662902832031,42.57777404785156,16.438613891601562,27.357465744018555,77.6632080078125,17.927398681640625,71.12173461914062,26.01554298400879,41.99505615234375,30.67447280883789,14.859273910522461,13.911481857299805,16.72224235534668,82.87577819824219,15.090832710266113,52.298316955566406,23.53196907043457,31.056392669677734,20.177658081054688,27.31999969482422,29.469999313354492,27.75,169.439208984375,39.7400016784668,61.891380310058594,98.35716247558594,93.7623291015625,172.9939727783203,42.1567497253418,75.47965240478516,20.191444396972656,24.216379165649414,21.84772300720215,18.040273666381836,23.058542251586914,18.8179988861084,42.76243591308594,70.91000366210938,60.54194259643555,54.89591979980469,39.07596206665039,35.18776321411133,84.05846405029297,37.900001525878906,16.969999313354492,36.31185531616211,41.62913513183594,70.83758544921875,115.93000030517578,107.11837005615234,125.44999694824219,9.995741844177246,73.06082916259766,95.77435302734375,47.43000030517578,4.289999961853027,61.599998474121094,49.849998474121094,31.59925079345703,98.19999694824219,354.200439453125,11.948482513427734,33.02302551269531,65.76373291015625,32.352603912353516,17.803377151489258,30.510000228881836,23.921531677246094,110.1353988647461,34.959999084472656,40.59047317504883,58.114837646484375,248.05999755859375,13.90725040435791,33.44170379638672,39.22085952758789,72.68731689453125,34.48500061035156,9.355374336242676,30.2076358795166,10.350000381469727,79.29852294921875,32.63733673095703,9.330678939819336,140.37368774414062,23.266679763793945,54.82684326171875,37.02302932739258,11.248676300048828,29.72178077697754,338.8048095703125,24.252887725830078,39.900001525878906,117.06999969482422,29.276670455932617,42.25571823120117,35.662906646728516,35.3453483581543,67.63475799560547,40.32614517211914,47.835693359375,92.49205780029297,37.5517463684082,54.28989028930664,41.00178527832031,66.09453582763672,74.62691497802734,25.672592163085938,67.92178344726562,81.29468536376953,10.83920955657959,70.67646026611328,55.72999954223633,137.13926696777344,19.639999389648438,33.099998474121094,11.919323921203613,33.0424919128418,42.922088623046875,24.206947326660156,59.87235641479492,25.061925888061523,27.87241554260254,48.617523193359375,24.729320526123047,64.78515625,40.96256637573242,15.504997253417969,11.010066032409668,22.057069778442383,41.125335693359375,84.66549682617188,45.62535095214844,16.708219528198242,29.094600677490234,33.58000183105469,37.543922424316406,61.4640007019043,27.57956314086914,25.603473663330078,20.898643493652344,49.54276657104492,16.989999771118164,15.869999885559082,77.86959075927734,32.14802551269531,37.11189651489258,14.220220565795898,81.73307037353516,80.41319274902344,13.760724067687988,68.03939056396484,27.971288681030273,38.2696418762207,33.46332931518555,46.030574798583984,61.25080108642578,69.56536102294922,13.939431190490723,62.76782989501953,33.548309326171875,54.31824493408203,41.099998474121094,27.829999923706055,38.84803009033203,46.459197998046875,28.376935958862305,13.731987953186035,66.38636016845703,11.284048080444336,7.782042026519775,10.931273460388184,46.54350662231445,16.059886932373047,27.69230842590332,29.766754150390625,11.54851245880127,56.12422561645508,72.85670471191406,70.67779541015625,67.61014556884766,31.02467918395996,27.19904136657715,55.2535285949707,41.74441909790039,21.285493850708008,52.315677642822266,16.387983322143555,10.702550888061523,10.079999923706055,30.24845314025879,66.15653228759766,65.61190795898438,37.90999984741211,60.28873062133789,18.297731399536133,50.900001525878906,38.30271530151367,16.388595581054688,40.06809616088867,11.966365814208984,19.489999771118164,48.095829010009766,66.85523223876953,28.24671173095703,135.94940185546875,36.76264953613281,27.106475830078125,15.3208646774292,50.96451950073242,11.75,20.90999984741211,22.001222610473633,73.1500015258789,17.984556198120117,31.61233901977539,45.799320220947266,69.20165252685547,36.459808349609375,21.35216522216797,8.130000114440918,208.61683654785156,40.93055725097656,18.660266876220703,40.32476806640625,37.349998474121094,34.9362678527832,863.005859375,21.453107833862305,66.43312072753906,45.54999923706055,55.11545181274414,32.88999938964844,51.440338134765625,61.25,20.28946304321289,36.494232177734375,19.93938636779785,11.10028076171875,40.34168243408203,43.87633514404297,41.540000915527344,22.017192840576172,28.00558853149414,86.12350463867188,30.784555435180664,32.05726623535156,14.881394386291504,5.0,20.053974151611328,31.702573776245117,5.349999904632568,22.192445755004883,46.40359878540039,30.73346519470215,202.9499969482422,15.00367546081543,19.013736724853516,23.159954071044922,24.404077529907227,41.15053176879883,23.75,23.32536506652832,28.077781677246094,26.17665672302246,15.598298072814941,59.296688079833984,36.17386245727539,44.601295471191406,12.696378707885742,33.11158752441406,39.63999938964844,56.31884765625,51.060001373291016,52.04331970214844,10.74402141571045,27.770000457763672,12.869999885559082,29.481712341308594,24.384469985961914,34.68962097167969,5.198869705200195,26.980812072753906,26.83279037475586,46.7599983215332,18.559768676757812,38.644954681396484,23.760000228881836,12.65999984741211,30.44154167175293,24.91444969177246,34.75,78.35984802246094,62.85932159423828,42.88999938964844,18.11582374572754,14.307140350341797,29.25,50.099998474121094,23.419221878051758,15.974993705749512,19.358125686645508,35.39927673339844,32.22688293457031,62.020816802978516,31.047590255737305,14.840668678283691,72.05143737792969,11.107840538024902,52.60190963745117,15.128007888793945,13.050000190734863,73.9714584350586,38.393856048583984,13.261595726013184,43.796348571777344,48.54556655883789,30.276826858520508,26.719999313354492,36.0,72.6294174194336,29.07912254333496,18.10001564025879,27.39845848083496,62.15180969238281,28.126672744750977,23.051633834838867,31.725997924804688,16.32448387145996,16.423980712890625,13.514165878295898,51.647151947021484,562.10986328125,35.133514404296875,38.08649444580078,31.910404205322266,35.7541389465332,32.424720764160156,53.87916946411133,73.69129943847656,57.493370056152344,37.090576171875,24.158178329467773,20.540000915527344,53.99103546142578,97.8987808227539,36.400001525878906,22.266773223876953,35.07412338256836,52.53436279296875,65.75511169433594,77.68000030517578,16.346126556396484,8.493298530578613,16.095382690429688,38.354923248291016,11.600000381469727,31.40164566040039,20.569049835205078,11.173988342285156,35.5956916809082,42.062931060791016,18.57768440246582,27.26910972595215,12.016667366027832,63.099998474121094,5.468059062957764,15.499215126037598,20.464813232421875,69.94999694824219,17.510000228881836,7.630000114440918,25.86326789855957,35.650001525878906,23.32769775390625,10.41406536102295,26.170318603515625,12.970000267028809,32.58049392700195,31.021915435791016,17.480989456176758,87.41671752929688,28.950000762939453,14.486690521240234,13.40999984741211,27.435779571533203,16.689800262451172,45.27992248535156,12.308063507080078,23.52982521057129,36.62001419067383,8.594684600830078,133.99618530273438,45.81718826293945,79.78789520263672,19.549999237060547,31.70083999633789,17.25497055053711,32.650001525878906,46.36012268066406,3.4200000762939453,9.478326797485352,11.810818672180176,35.625160217285156,25.467636108398438,47.92811965942383,5.926653861999512,46.351924896240234,14.399999618530273,58.88692855834961,10.659388542175293,24.956541061401367,29.649999618530273,29.725831985473633,26.372976303100586,18.685388565063477,65.0055923461914,35.55725860595703,48.59397888183594,6.581312656402588,33.900001525878906,30.486452102661133,81.16654205322266,18.5,19.260000228881836,108.69917297363281,43.316837310791016,34.060001373291016,32.69884490966797,82.18302154541016,33.22671127319336,128.0358428955078,36.41642761230469,78.7699966430664,35.11831283569336,10.053951263427734,38.5071907043457,47.77621841430664,47.08871841430664,103.71247100830078,8.210000038146973,23.423341751098633,9.100000381469727,60.418190002441406,13.757583618164062,14.354462623596191,34.21051788330078,36.6767692565918,24.633041381835938,18.717960357666016,48.12311935424805,43.04999923706055,12.767549514770508,57.09527587890625,31.96343994140625,22.1299991607666,27.100000381469727,20.599567413330078,7.650000095367432,10.31694507598877,13.426193237304688,38.349998474121094,34.903785705566406,25.773073196411133,30.200000762939453,19.670000076293945,36.97913360595703,29.150554656982422,20.727336883544922,53.789527893066406,45.60289001464844,28.236318588256836,16.399999618530273,25.64565086364746,34.13408660888672,13.210000038146973,68.24386596679688,14.783909797668457,23.899999618530273,44.33147048950195,41.45595932006836,29.110000610351562,38.34730529785156,11.779999732971191,44.28485107421875,51.15547180175781,44.823036193847656,59.70000076293945,25.274471282958984,31.931673049926758,14.100000381469727,9.47348690032959,16.085853576660156,11.04904842376709,34.45000076293945,50.4609489440918,84.1856689453125,45.650421142578125,25.100000381469727,48.67986297607422,29.620637893676758,10.138535499572754,38.929500579833984,8.187251091003418,87.76162719726562,28.75,31.472904205322266,22.081920623779297,55.40147399902344,9.210000038146973,21.809999465942383,7.693154335021973,45.97871398925781,31.143138885498047,19.42831039428711,44.97695541381836,55.0079231262207,22.997182846069336,16.120044708251953,9.450311660766602,60.577247619628906,11.065268516540527,19.137935638427734,34.49103546142578,13.216645240783691,30.5,39.92193603515625,38.01294708251953,55.08557891845703,12.531927108764648,43.064674377441406,46.68557357788086,77.9000015258789,45.019039154052734,10.557379722595215,17.321962356567383,37.72954177856445,15.75486946105957,29.31141471862793,4.09670352935791,66.775390625,19.545063018798828,18.160240173339844,40.949222564697266,37.54999923706055,19.799999237060547,13.819999694824219,16.940000534057617,30.649898529052734,10.977761268615723,45.0,3.899904251098633,40.65938186645508,28.81473159790039,53.96760177612305,28.329530715942383,36.95000076293945,17.764556884765625,16.936370849609375,41.49444580078125,22.859683990478516,11.693467140197754,12.199999809265137,12.963278770446777,9.692916870117188,17.882659912109375,11.90999984741211,72.9000015258789,15.449999809265137,8.21201229095459,17.54045867919922,17.22342300415039,18.74774932861328,22.40566062927246,23.25,13.878233909606934,26.322525024414062,4.699999809265137,47.50092697143555,36.162010192871094,14.444818496704102,12.451172828674316,51.95000076293945,25.17835807800293,16.950000762939453,33.65791320800781,38.04999923706055,20.516939163208008,18.440000534057617,15.640000343322754,36.36164093017578,7.016615867614746,36.09663391113281,13.509129524230957,62.27139663696289,96.3436050415039,24.0,81.4000015258789,48.130001068115234,24.664804458618164,49.43284225463867,35.50553512573242,38.869998931884766,8.34000015258789,32.77170944213867,35.381507873535156,12.531723976135254,7.837466716766357,44.88528823852539,22.83917236328125,78.53079223632812,13.794230461120605,24.149999618530273,12.149999618530273,18.8508243560791,35.5099983215332,19.788246154785156,10.31122875213623,24.196447372436523,56.46626281738281,11.399999618530273,14.533055305480957,15.985199928283691,16.589204788208008,6.139999866485596,17.573455810546875,11.850000381469727,17.950000762939453,7.7808003425598145,19.649999618530273,64.26012420654297,110.29896545410156,81.0,22.329999923706055,36.400001525878906
2017-08-24,108.46345520019531,13.887446403503418,61.29999923706055,20.799999237060547,123.34716796875,33.991024017333984,40.43268966674805,83.73554229736328,21.095714569091797,30.607824325561523,73.78583526611328,38.195858001708984,80.76487731933594,15.550272941589355,23.534271240234375,118.57512664794922,31.03006935119629,9.887724876403809,14.810343742370605,36.7771110534668,43.48466110229492,31.867759704589844,40.36124801635742,14.640000343322754,88.36005401611328,19.42729949951172,29.50411605834961,44.61689376831055,7.310294151306152,26.614967346191406,51.05000686645508,59.87510681152344,90.18888092041016,65.9532470703125,34.666446685791016,32.85222244262695,27.401880264282227,73.16822052001953,65.34945678710938,98.17750549316406,39.87227249145508,43.90665817260742,17.186235427856445,129.86000061035156,31.06999969482422,57.72999954223633,42.40399932861328,64.64188385009766,16.329999923706055,39.8674430847168,108.57913208007812,44.029998779296875,69.80695343017578,41.97690200805664,10.45718002319336,14.665882110595703,32.77886962890625,76.30999755859375,47.20000076293945,77.07917785644531,41.790000915527344,43.72682571411133,30.99281120300293,34.13090896606445,78.48058319091797,22.41564178466797,62.51639938354492,29.110960006713867,37.56865692138672,194.74969482421875,16.5,22.77112579345703,36.52605056762695,125.52064514160156,41.34000015258789,68.53003692626953,5.400000095367432,41.04364013671875,39.2698974609375,139.0708465576172,35.648128509521484,34.50493621826172,59.9899787902832,148.32000732421875,49.34182357788086,13.183733940124512,20.864151000976562,35.328651428222656,126.4005355834961,42.150001525878906,16.239999771118164,46.40387725830078,36.77370834350586,42.29719543457031,16.782833099365234,27.312658309936523,77.14360809326172,17.68381690979004,69.80201721191406,25.877208709716797,42.17665100097656,30.649106979370117,14.886131286621094,13.886494636535645,16.877233505249023,84.5816650390625,14.917374610900879,51.6750602722168,23.206911087036133,30.66642951965332,20.160856246948242,27.110000610351562,29.530000686645508,26.799999237060547,169.96446228027344,39.70000076293945,61.36080551147461,98.6853256225586,92.98285675048828,172.6005859375,41.7757568359375,75.78086853027344,20.500890731811523,24.1385498046875,21.93157386779785,18.292234420776367,23.2344970703125,18.864870071411133,41.74127197265625,71.41000366210938,60.801239013671875,55.2636833190918,38.74190902709961,35.6243782043457,84.32685089111328,37.7400016784668,17.15999984741211,36.37255859375,41.94012451171875,68.75968170166016,117.5199966430664,107.76600646972656,125.05000305175781,9.995741844177246,73.06082916259766,95.55266571044922,45.54999923706055,4.489999771118164,62.529998779296875,49.75,31.16896629333496,97.5999984741211,351.59918212890625,11.91183090209961,32.793174743652344,66.11317443847656,31.89988136291504,17.910062789916992,30.799999237060547,23.753398895263672,109.1197509765625,34.880001068115234,40.55630874633789,57.85067367553711,245.89999389648438,13.87917423248291,33.40659713745117,39.30862045288086,72.76244354248047,34.48500061035156,9.339759826660156,30.522438049316406,10.399999618530273,79.73825073242188,32.765663146972656,9.372519493103027,135.5184326171875,23.445035934448242,55.283451080322266,37.402069091796875,11.248676300048828,29.437969207763672,338.8935241699219,24.252887725830078,40.349998474121094,115.72000122070312,29.443557739257812,42.06840515136719,35.15415954589844,34.87762451171875,67.1565170288086,40.05150604248047,48.167213439941406,93.05818176269531,37.66706466674805,53.87400436401367,41.37812042236328,66.73805236816406,75.12899780273438,25.761333465576172,68.10279083251953,80.44140625,10.813044548034668,71.31256866455078,55.34000015258789,137.6095733642578,19.34000015258789,33.15999984741211,11.346087455749512,32.86069869995117,42.89692687988281,24.30438232421875,59.39260482788086,25.775434494018555,27.956493377685547,48.554840087890625,25.03360366821289,66.78028869628906,40.96256637573242,15.004833221435547,11.119438171386719,22.06412696838379,41.344730377197266,83.96804809570312,45.749752044677734,16.622438430786133,29.190914154052734,33.79999923706055,37.867332458496094,61.8597526550293,27.755584716796875,25.833642959594727,20.992778778076172,49.843597412109375,17.049999237060547,16.200000762939453,77.85224914550781,32.157745361328125,36.96205520629883,14.244865417480469,82.11708068847656,80.87447357177734,13.8438138961792,68.18983459472656,28.056642532348633,38.179595947265625,33.032596588134766,45.98350524902344,61.93785858154297,69.45711517333984,13.754556655883789,62.54510498046875,33.10688018798828,54.43277359008789,41.099998474121094,27.780000686645508,39.06975555419922,46.65694046020508,28.247159957885742,14.095402717590332,65.94953918457031,11.39513111114502,7.734544277191162,10.923251152038574,54.302249908447266,15.996158599853516,27.228797912597656,29.901201248168945,11.57598876953125,55.14891052246094,73.33826446533203,71.24710083007812,67.97088623046875,30.919118881225586,27.339601516723633,55.294105529785156,41.83823013305664,21.03485107421875,52.323486328125,16.536964416503906,10.710891723632812,10.199999809265137,30.652862548828125,65.67204284667969,65.5826644897461,38.38999938964844,60.03916931152344,18.347814559936523,50.75,38.30271530151367,16.73573112487793,39.825775146484375,11.966365814208984,19.760000228881836,47.93430709838867,67.07376861572266,27.823013305664062,137.13197326660156,38.52341842651367,27.285255432128906,15.37049388885498,51.242759704589844,11.949999809265137,20.799999237060547,21.80887222290039,74.0,18.19982147216797,31.68205451965332,45.818023681640625,69.64764404296875,36.12371826171875,21.37091064453125,8.119999885559082,210.5723419189453,40.62612533569336,18.46436309814453,40.38010025024414,37.7400016784668,35.21259689331055,860.3973388671875,21.597454071044922,66.95454406738281,44.900001525878906,54.26888656616211,32.79999923706055,51.52556610107422,61.70000076293945,20.316722869873047,36.653594970703125,19.839189529418945,11.125898361206055,39.96772766113281,43.415061950683594,39.290000915527344,22.058454513549805,27.745655059814453,87.64730834960938,30.645469665527344,32.05726623535156,14.856493949890137,5.400000095367432,20.053974151611328,31.52933692932129,5.519999980926514,22.177820205688477,46.278648376464844,30.907686233520508,203.3000030517578,14.555536270141602,19.143970489501953,23.293962478637695,24.77398109436035,41.156192779541016,22.100000381469727,23.101587295532227,28.184741973876953,26.446985244750977,15.783438682556152,58.746788024902344,35.984527587890625,44.601295471191406,12.55516529083252,33.04237747192383,43.540000915527344,56.064048767089844,50.59000015258789,52.1099739074707,10.73587703704834,27.690000534057617,12.829999923706055,29.90192222595215,24.340185165405273,34.707305908203125,5.320865631103516,27.192501068115234,26.490966796875,47.40999984741211,18.488975524902344,38.834564208984375,23.65999984741211,12.75,30.919944763183594,24.896060943603516,34.34000015258789,79.61967468261719,62.711299896240234,42.83000183105469,18.186279296875,14.350892066955566,29.520000457763672,49.81999969482422,23.491140365600586,15.851151466369629,19.510953903198242,35.13687515258789,32.21816635131836,61.95075988769531,31.293920516967773,14.883439064025879,72.16948699951172,11.888250350952148,52.55750274658203,15.088093757629395,13.100000381469727,73.65632629394531,37.919986724853516,13.252962112426758,44.185218811035156,48.89910125732422,30.555017471313477,26.5,35.849998474121094,73.25326538085938,28.737119674682617,18.43485450744629,27.238115310668945,63.05320739746094,28.081815719604492,23.433868408203125,31.858753204345703,16.22002410888672,16.407278060913086,13.69896125793457,51.41225051879883,558.0313110351562,35.00263214111328,37.79030990600586,31.276090621948242,36.47644805908203,32.69728088378906,53.736385345458984,73.5929183959961,57.321815490722656,36.86953353881836,24.329204559326172,20.770000457763672,54.03165817260742,98.36231994628906,37.04999923706055,22.22294044494629,35.657649993896484,52.387081146240234,64.60797882080078,78.44999694824219,16.393922805786133,9.942724227905273,16.06313133239746,38.1042366027832,11.75,31.65904998779297,20.739042282104492,11.16773509979248,35.83721160888672,42.30193328857422,18.79081153869629,27.13669776916504,12.083333015441895,63.25,5.486658096313477,15.534076690673828,20.740013122558594,68.66000366210938,18.020000457763672,7.699999809265137,25.262453079223633,33.75,23.20526695251465,10.434581756591797,26.11685562133789,12.960000038146973,32.82710647583008,31.09677505493164,17.350988388061523,87.72267150878906,29.450000762939453,14.613838195800781,13.300000190734863,27.480390548706055,16.647092819213867,44.94350814819336,12.319707870483398,22.907730102539062,36.253814697265625,8.644308090209961,129.9181671142578,45.94309997558594,78.15269470214844,20.0,32.17626190185547,17.164104461669922,32.70000076293945,47.13629913330078,3.490000009536743,9.51389217376709,11.824423789978027,35.73331069946289,25.141948699951172,47.953983306884766,6.031434059143066,46.996212005615234,14.600000381469727,59.029396057128906,10.632399559020996,24.645557403564453,29.799999237060547,29.779996871948242,26.41701889038086,18.312955856323242,64.86469268798828,35.663516998291016,48.51340103149414,6.622541904449463,33.95000076293945,30.701444625854492,81.31038665771484,18.600000381469727,19.1200008392334,106.91448211669922,43.23052978515625,34.18000030517578,32.654598236083984,82.12385559082031,33.29990005493164,127.16755676269531,36.84373474121094,79.2300033569336,35.22715759277344,9.9845609664917,39.55061340332031,47.77621841430664,46.72318649291992,103.5888671875,8.25,22.109006881713867,9.199999809265137,60.08872985839844,13.774442672729492,14.361123085021973,34.58440399169922,36.6676025390625,24.343809127807617,18.531946182250977,48.2842903137207,43.38999938964844,12.72673225402832,57.6235237121582,31.648963928222656,22.739999771118164,27.299999237060547,20.641263961791992,7.900000095367432,10.370677947998047,13.460862159729004,39.54999923706055,35.04130172729492,25.86829376220703,31.0,19.489999771118164,36.639427185058594,29.309947967529297,20.79810905456543,54.04957580566406,45.81834030151367,28.307086944580078,16.600000381469727,25.429685592651367,33.693336486816406,13.5600004196167,68.52664947509766,14.433938980102539,23.899999618530273,44.16666793823242,41.54142761230469,28.59000015258789,38.41910934448242,11.739999771118164,44.00338363647461,51.23810958862305,44.659793853759766,59.560001373291016,25.226696014404297,31.931673049926758,14.050000190734863,9.501434326171875,16.041296005249023,11.066574096679688,34.310001373291016,50.5378532409668,82.85028839111328,45.423526763916016,26.979999542236328,48.965667724609375,29.930105209350586,10.211243629455566,38.530906677246094,8.372272491455078,87.37901306152344,28.450000762939453,31.29030418395996,22.1143741607666,55.073760986328125,9.130000114440918,22.059999465942383,7.770864963531494,46.019081115722656,31.283456802368164,19.31141471862793,44.70951843261719,55.5317268371582,22.819936752319336,16.257822036743164,9.716517448425293,60.15687561035156,11.108322143554688,19.809280395507812,34.66776657104492,13.138956069946289,30.5,40.20030212402344,37.60272979736328,54.491798400878906,12.576054573059082,43.614967346191406,47.82820129394531,77.20999908447266,44.93465042114258,10.533492088317871,17.11946678161621,37.775543212890625,15.849493980407715,29.435483932495117,4.0913496017456055,67.19751739501953,19.860305786132812,18.478839874267578,40.75651550292969,37.20000076293945,19.799999237060547,13.829999923706055,16.889999389648438,30.503948211669922,13.071276664733887,45.20000076293945,3.899904251098633,39.8065071105957,28.723546981811523,54.13559341430664,27.838010787963867,37.25,17.66706657409668,17.052316665649414,41.54123306274414,22.906442642211914,11.761968612670898,13.0,13.05859661102295,9.692916870117188,18.168781280517578,11.569999694824219,72.30999755859375,15.539999961853027,8.432222366333008,17.446908950805664,17.386886596679688,18.46327018737793,22.554370880126953,23.399999618530273,13.81635570526123,27.129690170288086,4.849999904632568,47.301090240478516,35.97483825683594,14.49677848815918,12.429081916809082,52.849998474121094,24.937170028686523,17.010000228881836,33.272708892822266,37.900001525878906,20.584651947021484,18.309999465942383,15.619999885559082,36.40879821777344,7.045431137084961,36.020713806152344,13.448551177978516,61.99736022949219,96.43865203857422,24.100000381469727,81.5999984741211,47.65999984741211,25.204195022583008,49.09380340576172,35.5333251953125,38.880001068115234,8.789999961853027,32.77170944213867,35.42805480957031,12.635721206665039,7.805990219116211,45.31632995605469,23.54765510559082,77.98080444335938,13.845619201660156,25.350000381469727,12.300000190734863,18.75213050842285,35.540000915527344,19.61642074584961,10.31122875213623,24.20526123046875,56.17620086669922,11.5,14.471710205078125,16.229995727539062,16.556867599487305,6.099999904632568,17.64012908935547,12.899999618530273,17.799999237060547,7.8221259117126465,19.649999618530273,64.40836334228516,109.63249969482422,81.43000030517578,22.280000686645508,36.20000076293945
2017-08-25,109.24581909179688,13.705628395080566,62.029998779296875,21.200000762939453,123.67764282226562,34.18859100341797,40.81039810180664,83.37850189208984,21.32684326171875,31.083271026611328,74.2353515625,38.534156799316406,80.81968688964844,15.74862003326416,23.582672119140625,117.78593444824219,31.057479858398438,9.957684516906738,14.892851829528809,37.27554702758789,43.87384796142578,31.839637756347656,40.65666580200195,14.59000015258789,89.57150268554688,19.60049819946289,29.66609764099121,44.77299118041992,7.404987335205078,26.770179748535156,51.27104568481445,59.832557678222656,90.43678283691406,66.00570678710938,34.73735046386719,33.0663948059082,27.43709945678711,73.94090270996094,66.23780059814453,99.460693359375,39.84741973876953,43.83564376831055,17.10420036315918,128.4499969482422,31.59000015258789,57.720001220703125,41.62787628173828,64.83394622802734,16.030000686645508,40.15491485595703,109.82874298095703,44.279998779296875,69.68378448486328,41.94882583618164,10.51426887512207,14.845364570617676,33.435298919677734,76.93000030517578,47.41999816894531,78.32453918457031,42.290000915527344,44.09324645996094,31.257850646972656,34.4792594909668,78.77478790283203,23.02239227294922,62.96818542480469,29.120569229125977,37.73124694824219,194.34974670410156,16.5,22.749317169189453,37.013065338134766,126.29634094238281,41.209999084472656,68.19910430908203,5.199999809265137,41.322906494140625,39.36697006225586,140.12705993652344,36.424137115478516,34.698238372802734,60.55744552612305,146.0,49.907127380371094,13.287056922912598,21.2758846282959,36.07341766357422,125.38471221923828,42.90999984741211,16.469999313354492,46.65823745727539,36.801273345947266,42.51640319824219,16.959142684936523,27.312658309936523,77.53778839111328,17.78125,71.71037292480469,25.929080963134766,41.54104995727539,30.615297317504883,14.919702529907227,14.044767379760742,17.219833374023438,85.43013763427734,15.16179084777832,51.963436126708984,23.384218215942383,30.42989730834961,20.36254119873047,27.399999618530273,29.139999389648438,26.950000762939453,170.1103973388672,40.33000183105469,62.2057991027832,99.4419174194336,93.49937438964844,173.8397979736328,42.34281539916992,76.24153900146484,20.86191177368164,24.265029907226562,22.183124542236328,16.29335594177246,23.348867416381836,19.028907775878906,44.00727844238281,71.72000122070312,60.962188720703125,55.54175567626953,38.818992614746094,36.07882308959961,84.74732208251953,39.08000183105469,17.579999923706055,36.676021575927734,42.40217971801758,69.56251525878906,117.5999984741211,108.0898208618164,124.8499984741211,9.986048698425293,73.44334411621094,95.69119262695312,45.56999969482422,4.53000020980835,63.52000045776367,50.25,32.164005279541016,97.1500015258789,348.9883117675781,11.975971221923828,32.71654510498047,66.88765716552734,32.143653869628906,18.036754608154297,30.84000015258789,22.959436416625977,109.02175903320312,35.52000045776367,40.667327880859375,57.992191314697266,247.05999755859375,14.225454330444336,33.69632339477539,39.64211654663086,72.68731689453125,34.44499969482422,9.464704513549805,30.736772537231445,10.300000190734863,80.35749053955078,32.64802932739258,9.431097030639648,136.8512725830078,23.69473648071289,55.96115493774414,37.19932174682617,11.115331649780273,29.86857795715332,341.456298828125,24.709514617919922,39.70000076293945,117.05000305175781,29.60167121887207,42.04286193847656,35.18751525878906,35.22611618041992,67.75434875488281,40.143043518066406,48.261940002441406,93.59502410888672,37.71647644042969,54.59765625,41.52350997924805,66.60747528076172,75.17462921142578,25.71695899963379,67.967041015625,81.06271362304688,10.871918678283691,71.60172271728516,55.33000183105469,135.9541015625,19.850000381469727,33.22999954223633,10.792620658874512,32.79705810546875,43.16534423828125,24.39295196533203,59.53651809692383,26.364076614379883,28.33484649658203,49.20856475830078,24.433256149291992,66.99673461914062,40.884517669677734,15.28078842163086,11.602495193481445,22.02884292602539,41.70456314086914,85.16490173339844,45.931556701660156,16.536653518676758,29.401044845581055,32.060001373291016,37.990989685058594,61.75422668457031,27.857492446899414,26.0670166015625,21.228126525878906,49.54276657104492,17.18000030517578,16.040000915527344,77.95616149902344,31.99243927001953,36.896507263183594,14.327019691467285,83.2051773071289,82.283203125,13.831029891967773,68.7070541381836,28.176145553588867,38.539772033691406,34.02793884277344,46.501243591308594,62.42995071411133,70.51008605957031,13.634389877319336,63.64149475097656,32.82512664794922,54.57594680786133,41.75,27.68000030517578,39.42454147338867,46.980506896972656,28.342327117919922,14.186258316040039,66.82317352294922,11.376615524291992,7.78995943069458,10.931273460388184,56.22175979614258,16.114513397216797,26.745561599731445,30.125288009643555,11.612621307373047,55.62770080566406,72.51964569091797,71.37166595458984,67.8446273803711,30.976688385009766,27.58559226989746,56.1054573059082,43.24534225463867,21.160173416137695,52.667057037353516,17.08323097229004,10.794310569763184,10.119999885559082,29.596439361572266,65.95543670654297,65.79724884033203,38.4900016784668,60.49031066894531,18.62328338623047,51.099998474121094,38.3903694152832,16.763137817382812,39.704593658447266,11.991477966308594,19.68000030517578,48.40937042236328,67.1436996459961,27.841842651367188,136.0479278564453,37.10057830810547,27.464035034179688,15.327957153320312,51.93836212158203,11.449999809265137,20.860000610351562,22.15693473815918,74.75,17.77907371520996,32.14020919799805,45.85544204711914,70.11990356445312,36.35417556762695,21.324047088623047,8.140000343322754,209.7410430908203,41.29587173461914,18.562314987182617,40.57379913330078,36.970001220703125,35.80474853515625,866.1917724609375,21.57941246032715,67.25865936279297,44.849998474121094,54.98935317993164,32.900001525878906,51.79827880859375,62.20000076293945,20.380327224731445,37.06458282470703,19.97278594970703,11.177128791809082,41.354103088378906,43.32280731201172,40.400001525878906,22.2235050201416,27.661808013916016,88.49386596679688,30.923641204833984,32.32893753051758,14.848193168640137,5.400000095367432,19.90778350830078,32.094635009765625,5.329999923706055,22.258255004882812,46.707069396972656,30.94253158569336,203.64999389648438,14.698941230773926,19.27420425415039,23.539630889892578,24.9447021484375,41.2183952331543,21.84000015258789,23.146343231201172,28.478891372680664,26.537090301513672,15.876011848449707,58.60932159423828,36.30009460449219,44.48926544189453,12.837592124938965,33.250003814697266,47.29999923706055,56.66183090209961,50.29999923706055,53.05275344848633,10.906932830810547,27.690000534057617,12.800000190734863,29.918729782104492,24.747623443603516,35.202362060546875,5.367785453796387,27.182878494262695,27.174606323242188,47.63999938964844,18.675601959228516,40.20700454711914,23.780000686645508,12.770000457763672,31.683717727661133,25.208757400512695,35.779998779296875,80.777587890625,62.66195297241211,44.220001220703125,18.31838035583496,14.48215103149414,29.31999969482422,50.16999816894531,23.688920974731445,15.68603515625,19.663780212402344,35.60601043701172,32.3488883972168,62.020816802978516,31.540254592895508,15.05451488494873,72.51375579833984,12.113702774047852,52.619667053222656,15.048176765441895,13.100000381469727,73.51309204101562,37.136634826660156,13.339300155639648,44.03937911987305,48.68855667114258,30.4622859954834,26.25,36.29999923706055,73.57875061035156,29.08812141418457,18.704586029052734,27.39845848083496,63.41377258300781,28.350975036621094,23.600479125976562,32.12423324584961,16.514413833618164,16.44902801513672,13.739134788513184,51.56884765625,559.4227294921875,35.3111457824707,37.7981071472168,33.37417984008789,37.37933349609375,32.89714431762695,53.165225982666016,73.69129943847656,57.72207260131836,37.04636001586914,24.67127227783203,20.5,54.9254264831543,98.08419036865234,37.849998474121094,22.48593521118164,35.74741744995117,52.583465576171875,64.60797882080078,78.5,16.346126556396484,10.906064987182617,16.15989112854004,38.65203094482422,12.0,31.91643524169922,20.90903091430664,11.155228614807129,36.04157257080078,42.588714599609375,18.9062557220459,27.252559661865234,12.199999809265137,63.70000076293945,5.424661159515381,15.579398155212402,21.090267181396484,67.79000091552734,18.440000534057617,7.96999979019165,24.838586807250977,33.59000015258789,23.365367889404297,10.41406536102295,26.348533630371094,12.9399995803833,32.29594802856445,30.975122451782227,17.515655517578125,86.46292114257812,30.100000381469727,14.629731178283691,13.479999542236328,27.480390548706055,16.723966598510742,45.289005279541016,12.366283416748047,22.68816566467285,35.84184646606445,8.475590705871582,134.2623291015625,45.826175689697266,78.20079803466797,21.6200008392334,32.73725128173828,17.27974510192871,32.650001525878906,46.53260040283203,3.4200000762939453,9.531675338745117,11.797208786010742,35.841461181640625,25.027000427246094,48.50566864013672,6.0117878913879395,48.359500885009766,14.729999542236328,59.12438201904297,10.614412307739258,24.9910945892334,29.75,30.104963302612305,26.50510597229004,18.576385498046875,65.49407196044922,36.141624450683594,48.79545593261719,6.668923377990723,34.0,30.787433624267578,81.9534912109375,18.829999923706055,19.18000030517578,106.96095275878906,42.81626892089844,34.45000076293945,32.654598236083984,82.79449462890625,33.427974700927734,127.15897369384766,36.986175537109375,83.83000183105469,34.98227310180664,9.999981880187988,40.345603942871094,47.820091247558594,47.30804443359375,104.2774658203125,8.170000076293945,22.625350952148438,8.899999618530273,60.48052215576172,13.782875061035156,14.27453327178955,34.257259368896484,36.75012969970703,25.01869010925293,18.818723678588867,48.827186584472656,43.540000915527344,12.792038917541504,57.887657165527344,31.500459671020508,22.690000534057617,27.5,20.707983016967773,8.100000381469727,10.52420425415039,13.627307891845703,39.45000076293945,35.21549987792969,26.47135353088379,30.75,19.459999084472656,36.78501892089844,29.4073543548584,20.921958923339844,55.74907302856445,46.276153564453125,28.36900520324707,16.899999618530273,25.621654510498047,33.88922119140625,13.880000114440918,69.0639419555664,14.9920015335083,23.899999618530273,44.37266159057617,41.755130767822266,28.399999618530273,38.54674530029297,11.75,44.472496032714844,51.15547180175781,45.322349548339844,60.45000076293945,26.707807540893555,31.980121612548828,14.100000381469727,9.47348690032959,16.085853576660156,11.18924331665039,33.66999816894531,50.63396072387695,83.68138122558594,45.650421142578125,27.200000762939453,49.29909133911133,30.327993392944336,10.211243629455566,38.442325592041016,8.511040687561035,87.90510559082031,27.75,31.323511123657227,22.382080078125,56.63517379760742,9.130000114440918,22.290000915527344,8.081698417663574,46.059444427490234,31.274690628051758,19.365962982177734,44.76682662963867,55.95786666870117,23.041486740112305,16.257822036743164,10.049275398254395,60.66133117675781,11.108322143554688,20.471683502197266,34.893577575683594,13.148667335510254,30.149999618530273,40.70903778076172,37.921783447265625,54.446109771728516,12.752559661865234,44.27909469604492,47.73905944824219,79.26000213623047,45.225345611572266,10.668845176696777,17.11946678161621,39.20155334472656,15.94411849975586,29.466501235961914,4.083316802978516,67.61962127685547,20.040441513061523,19.08873176574707,42.249961853027344,37.20000076293945,20.0,13.90999984741211,16.989999771118164,30.552597045898438,13.774980545043945,45.400001525878906,3.852344512939453,40.443912506103516,29.042694091796875,54.32126235961914,27.972057342529297,37.5,17.924720764160156,17.881742477416992,42.055816650390625,22.887737274169922,11.727715492248535,13.449999809265137,13.106256484985352,9.737586975097656,18.311845779418945,11.8100004196167,72.47000122070312,15.359999656677246,8.432222366333008,17.72756004333496,17.40651512145996,18.600921630859375,22.9509334564209,23.399999618530273,14.19646167755127,26.995161056518555,4.800000190734863,47.65079879760742,36.4240608215332,14.592039108276367,12.384902954101562,53.5,25.100833892822266,17.639999389648438,33.86335754394531,38.099998474121094,20.720077514648438,18.360000610351562,15.880000114440918,36.455963134765625,7.023819446563721,36.12193298339844,13.690866470336914,62.088714599609375,97.7695083618164,24.450000762939453,81.4000015258789,46.540000915527344,25.204195022583008,49.49898910522461,35.90375518798828,39.189998626708984,8.989999771118164,32.86199188232422,35.14874267578125,12.722386360168457,7.7745161056518555,45.61326217651367,24.517152786254883,77.98080444335938,14.653154373168945,27.75,12.100000381469727,19.344303131103516,35.75,20.2559814453125,10.279600143432617,24.434526443481445,55.49937438964844,11.600000381469727,14.882737159729004,16.164716720581055,16.694303512573242,6.449999809265137,17.80205535888672,12.649999618530273,18.0,7.957904815673828,19.75,64.57633972167969,113.44084930419922,78.62999725341797,23.309999465942383,36.900001525878906
2017-08-28,109.74195861816406,13.627705574035645,63.18000030517578,21.600000381469727,122.59182739257812,34.465179443359375,41.215087890625,82.71139526367188,21.745773315429688,30.93077278137207,74.6465835571289,38.18333053588867,81.02066802978516,15.383665084838867,23.324504852294922,119.22620391845703,30.9387264251709,9.957684516906738,15.016618728637695,37.29335403442383,43.987754821777344,31.436609268188477,40.71205139160156,15.399999618530273,89.19292449951172,19.311830520629883,29.56583023071289,44.78217315673828,7.452333927154541,26.50876808166504,50.819766998291016,58.91362762451172,87.63617706298828,65.17549896240234,34.099178314208984,32.74047088623047,27.234577178955078,73.30541229248047,66.53076171875,99.22914123535156,39.89710235595703,43.85340118408203,17.186235427856445,129.61000061035156,31.780000686645508,57.880001068115234,42.477657318115234,65.16326141357422,16.139999389648438,39.77760696411133,107.33810424804688,44.13999938964844,69.6098861694336,41.42469024658203,10.390575408935547,14.708613395690918,33.71662139892578,77.18000030517578,48.02000045776367,77.82069396972656,42.459999084472656,43.773807525634766,31.16380500793457,33.956722259521484,78.7931900024414,23.039487838745117,62.69524002075195,29.226287841796875,37.673858642578125,191.72662353515625,17.479999542236328,22.60390281677246,37.013065338134766,124.15390014648438,42.16999816894531,68.114013671875,5.400000095367432,41.285667419433594,39.94947052001953,137.60765075683594,37.3941535949707,34.58400344848633,60.354774475097656,146.08999633789062,49.92597961425781,13.197508811950684,20.93575668334961,36.16889953613281,125.71337127685547,42.060001373291016,16.469999313354492,46.40387725830078,36.14902114868164,42.428714752197266,17.017911911010742,27.24097442626953,76.7762680053711,17.878684997558594,70.55206298828125,26.67262840270996,40.996253967285156,30.775894165039062,14.87270450592041,13.961462020874023,17.2606201171875,84.54557037353516,14.767568588256836,52.00065231323242,23.403915405273438,30.42989730834961,20.20287322998047,27.079999923706055,29.280000686645508,27.149999618530273,169.24465942382812,41.209999084472656,62.70690155029297,100.034423828125,93.50875854492188,171.91209411621094,42.32508850097656,75.50624084472656,21.068212509155273,24.615291595458984,22.723495483398438,16.083393096923828,23.52482032775879,18.864870071411133,43.71552276611328,72.0999984741211,60.71183395385742,54.743431091308594,38.5106315612793,35.472900390625,84.36264038085938,38.790000915527344,17.399999618530273,36.46792221069336,41.81572723388672,69.27915954589844,117.70999908447266,108.13745880126953,125.30000305175781,9.850313186645508,73.15644836425781,100.42081451416016,45.790000915527344,4.889999866485596,64.02999877929688,49.599998474121094,32.002647399902344,96.8499984741211,354.966064453125,11.74689769744873,32.256832122802734,66.98209381103516,31.934703826904297,17.590002059936523,31.040000915527344,22.95009422302246,110.0908432006836,35.84000015258789,40.75273132324219,57.7940673828125,247.1199951171875,14.375195503234863,33.44170379638672,39.40516662597656,73.57925415039062,34.404998779296875,9.378803253173828,30.750167846679688,10.300000190734863,80.28570556640625,32.52505111694336,9.372519493103027,136.32763671875,23.783910751342773,55.970767974853516,37.366798400878906,10.867690086364746,29.692420959472656,338.37103271484375,24.537200927734375,39.75,118.69999694824219,29.478694915771484,41.67675018310547,35.47108459472656,35.216941833496094,67.7451400756836,40.46346664428711,47.835693359375,93.20458984375,37.419960021972656,55.02186584472656,41.28404235839844,66.61680603027344,74.67253875732422,25.761333465576172,68.51004791259766,80.21772003173828,10.832670211791992,71.8426513671875,55.68000030517578,135.46502685546875,19.59000015258789,32.900001525878906,10.861804008483887,32.951595306396484,42.89692687988281,24.384090423583984,58.2412109375,28.067575454711914,28.292814254760742,48.6981201171875,24.35102081298828,66.5732421875,41.08399963378906,15.039328575134277,11.401981353759766,22.02884292602539,41.23064041137695,85.22518157958984,45.73060989379883,16.23165512084961,29.383529663085938,32.689998626708984,38.304893493652344,62.07960891723633,28.089094161987305,26.680805206298828,20.945707321166992,49.345069885253906,16.93000030517578,16.65999984741211,78.31990051269531,31.98271369934082,36.924598693847656,14.269514083862305,81.82450103759766,81.2337417602539,13.850202560424805,68.26507568359375,27.826181411743164,38.40470504760742,34.173458099365234,45.842315673828125,62.81062316894531,70.56912994384766,13.86548137664795,64.45520782470703,33.24775314331055,54.595035552978516,40.650001525878906,27.56999969482422,39.202796936035156,46.701881408691406,27.840543746948242,14.374457359313965,65.40351867675781,11.552495002746582,7.6949591636657715,10.907212257385254,56.2307243347168,16.26927947998047,27.238658905029297,29.802610397338867,11.502721786499023,53.85443115234375,73.19377899169922,71.38055419921875,67.88970947265625,31.216596603393555,27.726152420043945,55.90261459350586,43.66748046875,20.60103988647461,52.36252975463867,17.08323097229004,10.719232559204102,10.109999656677246,30.2979736328125,66.028564453125,65.91431427001953,38.75,60.85505676269531,18.45633316040039,51.0,38.52184295654297,16.836223602294922,38.92169189453125,11.953808784484863,19.6200008392334,48.181339263916016,67.34473419189453,27.68177604675293,136.14646911621094,37.331787109375,27.506603240966797,15.37049388885498,51.75286102294922,11.899999618530273,20.290000915527344,22.193572998046875,73.69999694824219,17.211551666259766,32.31948471069336,46.00515365600586,69.9362564086914,36.28696060180664,21.333419799804688,8.100000381469727,211.3092041015625,40.39781188964844,18.46436309814453,40.65680694580078,39.04999923706055,35.80474853515625,861.6119995117188,21.444091796875,67.21522521972656,45.29999923706055,54.4219970703125,32.900001525878906,51.78974914550781,61.20000076293945,20.28946304321289,37.49235153198242,20.139781951904297,11.125898361206055,41.098716735839844,42.71391677856445,40.61000061035156,22.173988342285156,27.41864585876465,87.19581604003906,31.15544891357422,31.830869674682617,14.731992721557617,6.0,19.56380271911621,31.675222396850586,5.360000133514404,22.14857292175293,46.305419921875,30.994802474975586,203.1999969482422,14.421096801757812,19.143970489501953,23.3832950592041,24.973155975341797,40.96392822265625,19.719999313354492,22.944942474365234,28.443239212036133,26.40192985534668,15.922298431396484,58.65514373779297,36.065673828125,44.52373123168945,12.465302467346191,32.67655944824219,46.63999938964844,56.80883026123047,50.56999969482422,51.56715774536133,10.646276473999023,28.270000457763672,12.770000457763672,29.834692001342773,24.800769805908203,35.72394561767578,5.320865631103516,27.125146865844727,27.94370460510254,47.790000915527344,18.49540901184082,39.57496643066406,23.739999771118164,12.8100004196167,31.599782943725586,25.181163787841797,35.7599983215332,80.805419921875,62.80997848510742,44.150001525878906,18.256732940673828,14.438398361206055,29.56999969482422,51.150001525878906,23.581039428710938,15.727313995361328,19.7147216796875,34.580284118652344,32.22688293457031,61.85736083984375,31.60923194885254,14.968974113464355,73.21214294433594,12.079018592834473,53.072593688964844,14.84859848022461,13.149999618530273,73.16930389404297,36.875511169433594,13.149354934692383,45.157386779785156,48.90787124633789,30.601383209228516,26.549999237060547,36.04999923706055,73.0001220703125,28.845123291015625,18.732486724853516,27.407886505126953,63.05320739746094,28.30611228942871,23.541675567626953,31.725997924804688,16.267507553100586,16.575687408447266,13.473995208740234,51.48075866699219,562.9735107421875,35.245704650878906,37.533111572265625,33.27658462524414,38.10163879394531,32.83355712890625,52.78445816040039,73.67162322998047,57.76972961425781,37.002159118652344,24.799541473388672,19.989999771118164,55.412925720214844,98.17691040039062,37.54999923706055,23.09958267211914,35.343441009521484,52.632564544677734,64.10321044921875,78.1500015258789,16.298330307006836,11.144689559936523,16.079256057739258,38.41062545776367,12.0,32.00222396850586,20.441558837890625,11.192749977111816,35.95796203613281,42.49312210083008,18.693130493164062,27.15325164794922,12.074999809265137,64.5,5.418462753295898,15.509673118591309,20.63994026184082,66.69999694824219,18.709999084472656,8.010000228881836,24.866840362548828,32.790000915527344,22.6025333404541,10.434581756591797,26.268333435058594,12.930000305175781,33.168556213378906,31.14356803894043,17.220983505249023,86.3549575805664,30.75,14.566157341003418,13.380000114440918,27.21272087097168,16.493349075317383,45.38903045654297,12.36046314239502,22.50519371032715,35.97916793823242,8.564910888671875,133.35923767089844,46.07801055908203,78.00840759277344,21.190000534057617,32.547088623046875,17.238447189331055,32.650001525878906,46.52301788330078,3.4100000858306885,9.46054458618164,11.763195991516113,35.68824005126953,25.154722213745117,48.00570297241211,5.959397792816162,48.57427215576172,14.59000015258789,58.98190689086914,10.56943416595459,24.44687271118164,29.75,29.933452606201172,26.337743759155273,18.476465225219727,65.42832946777344,35.72549057006836,48.39252471923828,6.663771152496338,33.79999923706055,30.443452835083008,81.2088623046875,18.829999923706055,19.270000457763672,106.93305969238281,41.96184539794922,33.970001220703125,31.504165649414062,82.962158203125,33.22671127319336,127.1761703491211,37.08113479614258,82.95999908447266,35.08203887939453,9.9845609664917,40.09716796875,47.95170593261719,46.430755615234375,101.97333526611328,8.75,22.155941009521484,8.75,60.631900787353516,13.732294082641602,14.181276321411133,34.303993225097656,36.53923034667969,26.07921600341797,18.376930236816406,48.30125427246094,44.0,12.710403442382812,58.23982620239258,31.605287551879883,22.579999923706055,27.350000381469727,20.6329288482666,7.800000190734863,10.593291282653809,13.655045509338379,39.599998474121094,35.04130172729492,26.56657600402832,30.5,19.790000915527344,37.27030563354492,29.451629638671875,20.594642639160156,55.59119415283203,46.482635498046875,28.616697311401367,16.799999237060547,25.501678466796875,35.55430221557617,13.880000114440918,70.54381561279297,14.764992713928223,23.799999237060547,43.91946792602539,41.0285758972168,28.649999618530273,38.01226043701172,11.6899995803833,44.37867736816406,50.90753936767578,45.475982666015625,60.29999923706055,26.908470153808594,32.22239303588867,13.949999809265137,9.550336837768555,16.17497444152832,11.136667251586914,33.58000183105469,50.4609489440918,81.97246551513672,45.559661865234375,26.770000457763672,49.584877014160156,29.974319458007812,10.130456924438477,38.26517868041992,8.372272491455078,91.25296020507812,27.700000762939453,31.29030418395996,21.952123641967773,58.3122673034668,9.260000228881836,22.329999923706055,8.198261260986328,45.61540222167969,31.26592254638672,19.7088623046875,44.690406799316406,56.0466423034668,23.130107879638672,16.165973663330078,10.082548141479492,59.98872375488281,11.151379585266113,22.270896911621094,34.716854095458984,12.789362907409668,30.0,40.65144729614258,37.557151794433594,54.263404846191406,12.576054573059082,44.44988250732422,47.32577133178711,82.05999755859375,45.366004943847656,10.445914268493652,18.106637954711914,39.22916030883789,15.518308639526367,29.683622360229492,4.061895370483398,67.32324981689453,19.81526756286621,20.672636032104492,40.708343505859375,37.54999923706055,20.0,13.84000015258789,17.309999465942383,30.552597045898438,14.302757263183594,45.20000076293945,3.852344512939453,39.79752731323242,29.042694091796875,53.97645568847656,28.061426162719727,37.650001525878906,18.419151306152344,16.980966567993164,41.821922302246094,22.822263717651367,11.727715492248535,12.949999809265137,13.153914451599121,9.692916870117188,18.121097564697266,11.5600004196167,73.5999984741211,15.289999961853027,8.432222366333008,17.867883682250977,17.35420036315918,18.922101974487305,23.099641799926758,23.200000762939453,14.222978591918945,26.726106643676758,4.75,47.760711669921875,37.02301788330078,14.566057205200195,12.392265319824219,55.25,25.10944366455078,17.389999389648438,34.14583206176758,38.25,20.63301658630371,18.190000534057617,15.699999809265137,36.455963134765625,7.009410381317139,35.86886978149414,13.463696479797363,62.435813903808594,98.00716400146484,24.850000381469727,82.80000305175781,47.38999938964844,25.253231048583984,49.35015106201172,35.9500617980957,39.11000061035156,9.0,33.809932708740234,34.68318557739258,12.705053329467773,7.703695297241211,45.37379455566406,23.743417739868164,77.58795166015625,15.32121467590332,25.299999237060547,12.300000190734863,19.442996978759766,35.31999969482422,20.57099151611328,10.374490737915039,25.122323989868164,55.11261749267578,11.550000190734863,14.882737159729004,16.2871150970459,16.589204788208008,6.300000190734863,18.030651092529297,13.199999809265137,17.799999237060547,7.857546806335449,19.850000381469727,64.93208312988281,112.44114685058594,78.36000061035156,22.360000610351562,36.900001525878906
2017-08-29,109.9136962890625,13.567099571228027,63.5,21.200000762939453,121.28887176513672,34.8306770324707,41.44890594482422,82.84293365478516,21.553165435791016,30.957685470581055,74.3788070678711,38.25224685668945,80.56390380859375,15.30432415008545,23.268024444580078,117.99310302734375,30.774303436279297,10.004327774047852,14.975360870361328,37.124237060546875,43.750450134277344,31.792768478393555,41.035160064697266,16.010000228881836,89.01312255859375,19.186735153198242,29.40384292602539,44.69953536987305,7.698535442352295,26.329044342041016,50.764503479003906,58.36056900024414,86.79141998291016,64.8434066772461,34.225223541259766,32.833595275878906,27.28740882873535,73.13931274414062,66.33230590820312,98.90111541748047,39.597572326660156,44.01316452026367,17.02216148376465,128.38999938964844,32.2599983215332,57.63999938964844,41.74684524536133,65.78526306152344,16.18000030517578,39.265567779541016,107.59485626220703,44.209999084472656,69.53601837158203,41.171993255615234,10.352514266967773,14.691524505615234,33.37561798095703,77.30999755859375,48.400001525878906,77.95378112792969,42.31999969482422,43.70802688598633,31.223649978637695,33.90696716308594,78.75640869140625,22.663475036621094,62.64816665649414,29.418502807617188,37.97034454345703,194.21951293945312,17.6200008392334,22.712961196899414,36.72077941894531,123.42434692382812,43.0,68.4922103881836,5.550000190734863,41.01571273803711,39.99800109863281,136.9971923828125,38.41267395019531,34.32919692993164,60.119686126708984,145.86000061035156,49.407779693603516,13.169958114624023,21.114768981933594,36.140262603759766,126.10176086425781,41.77000045776367,16.110000610351562,46.19190216064453,35.70806884765625,42.55146789550781,16.782833099365234,27.18720817565918,77.17048645019531,17.829971313476562,70.6185302734375,26.72450828552246,40.63304901123047,30.58148765563965,14.758557319641113,13.87816047668457,17.08116340637207,85.28568267822266,14.601996421813965,52.67042541503906,23.443313598632812,29.97600555419922,19.908733367919922,26.950000762939453,29.270000457763672,27.149999618530273,169.13768005371094,41.470001220703125,63.0507926940918,99.5512924194336,92.38180541992188,171.12522888183594,42.218772888183594,74.55191040039062,20.965065002441406,25.257423400878906,22.91914939880371,15.747447967529297,23.507225036621094,18.677391052246094,43.33623123168945,72.0199966430664,60.0501823425293,53.945106506347656,38.77616882324219,35.098655700683594,84.25528717041016,38.84000015258789,17.459999084472656,36.346534729003906,41.824607849121094,69.70417785644531,117.73999786376953,108.33746337890625,126.0,9.821228981018066,73.15644836425781,99.18299865722656,45.83000183105469,4.869999885559082,62.41999816894531,49.900001525878906,31.518569946289062,88.5999984741211,360.63958740234375,11.636942863464355,32.103599548339844,66.78376007080078,31.725744247436523,17.630008697509766,30.979999542236328,23.30504035949707,109.90377044677734,35.650001525878906,40.667327880859375,57.435569763183594,248.57000732421875,14.63724136352539,33.26612091064453,39.11554718017578,72.90326690673828,34.33000183105469,9.363183975219727,30.569324493408203,10.399999618530273,79.70237731933594,32.71218490600586,9.339046478271484,135.61366271972656,23.543128967285156,56.05728530883789,37.111167907714844,10.724817276000977,29.71198844909668,335.9069519042969,24.39073944091797,40.45000076293945,119.0,29.303022384643555,41.753379821777344,35.19586181640625,35.45539474487305,68.17935180664062,40.46346664428711,47.835693359375,94.1416244506836,36.991641998291016,54.655879974365234,40.993247985839844,67.02716064453125,74.53563690185547,25.5838565826416,67.83128356933594,79.66266632080078,10.780336380004883,72.05469512939453,56.04999923706055,136.210693359375,19.709999084472656,33.099998474121094,10.871686935424805,32.851600646972656,42.78787612915039,24.295522689819336,58.7209587097168,28.727569580078125,28.33484649658203,48.35650634765625,24.038511276245117,66.29090881347656,40.971248626708984,15.108321189880371,11.347295761108398,21.887725830078125,40.80937957763672,85.1218490600586,45.64448928833008,16.1363468170166,29.22593879699707,33.459999084472656,38.13367462158203,61.991661071777344,27.977924346923828,26.96532440185547,20.898643493652344,49.13018798828125,16.43000030517578,16.440000534057617,78.29391479492188,31.83685302734375,36.924598693847656,14.302370071411133,82.10926055908203,80.64757537841797,13.663299560546875,68.03939056396484,27.979822158813477,38.2696418762207,34.78463363647461,45.089256286621094,62.504241943359375,71.49417877197266,13.55119800567627,66.2882308959961,33.473167419433594,54.57594680786133,39.54999923706055,27.520000457763672,38.75933074951172,46.441226959228516,27.702117919921875,14.270623207092285,65.17518615722656,11.39513111114502,7.647461891174316,10.84305191040039,56.302486419677734,16.861059188842773,27.682445526123047,29.614383697509766,11.49356460571289,53.889888763427734,74.39762878417969,71.34498596191406,67.9347915649414,31.37973976135254,27.269323348999023,56.114620208740234,42.77630615234375,20.29255485534668,51.831565856933594,17.23221206665039,10.635815620422363,10.109999656677246,30.61985206604004,65.8640365600586,66.53863525390625,39.290000915527344,60.71107482910156,18.33946418762207,50.849998474121094,38.258907318115234,16.799678802490234,39.117427825927734,11.834522247314453,19.40999984741211,48.28585433959961,67.3534927368164,27.521711349487305,136.2943115234375,37.07389831542969,27.447011947631836,15.526466369628906,51.984737396240234,12.100000381469727,20.0,22.56911277770996,73.4000015258789,17.025638580322266,32.34935760498047,46.15485382080078,69.0560073852539,36.85348892211914,21.577119827270508,8.0600004196167,211.27145385742188,40.14664840698242,18.121522903442383,40.407779693603516,41.439998626708984,35.76526641845703,859.9990844726562,21.146381378173828,66.82416534423828,44.900001525878906,54.602115631103516,32.779998779296875,51.40625,62.5,20.180431365966797,37.20717239379883,19.97278594970703,11.023431777954102,40.62442398071289,43.66415023803711,40.04999923706055,22.050203323364258,27.40186882019043,87.47798156738281,31.340906143188477,31.876150131225586,14.781790733337402,5.849999904632568,19.460609436035156,31.38344955444336,5.440000057220459,22.112010955810547,46.40359878540039,30.620214462280273,201.64999389648438,14.797531127929688,18.970327377319336,23.24929428100586,24.48943519592285,41.037445068359375,19.770000457763672,22.915103912353516,27.81928825378418,26.13160514831543,16.061153411865234,58.838443756103516,36.20993423461914,44.478607177734375,12.349763870239258,32.63700866699219,46.34000015258789,56.936222076416016,50.86000061035156,52.31948471069336,10.564820289611816,27.84000015258789,12.5,29.742237091064453,24.747623443603516,35.69742202758789,5.292712211608887,26.653654098510742,28.541887283325195,47.599998474121094,18.450359344482422,39.49370193481445,23.760000228881836,12.880000114440918,31.8179988861084,25.36510467529297,35.4900016784668,80.43486785888672,62.11922073364258,43.16999816894531,18.159860610961914,14.350892066955566,29.899999618530273,50.91999816894531,23.320327758789062,15.68603515625,19.867549896240234,34.294044494628906,32.44474792480469,61.974117279052734,31.540254592895508,14.926204681396484,73.6941146850586,11.957619667053223,53.054840087890625,14.888513565063477,13.199999809265137,73.3656005859375,36.082489013671875,13.149354934692383,45.59485626220703,48.11832809448242,30.36956024169922,26.770000457763672,36.5,72.39434051513672,28.46711540222168,18.723188400268555,27.587081909179688,62.73772048950195,28.126672744750977,23.639684677124023,31.54900360107422,15.982610702514648,16.812124252319336,13.449889183044434,51.92118835449219,562.9735107421875,35.759891510009766,37.665611267089844,33.666927337646484,37.740478515625,32.406551361083984,52.64166259765625,73.89791107177734,58.15091323852539,36.95794677734375,24.756784439086914,20.399999618530273,55.291053771972656,96.87899017333984,38.25,23.581741333007812,35.1190071105957,53.02534484863281,64.33264923095703,77.0999984741211,16.250537872314453,11.08282470703125,16.014745712280273,37.491455078125,12.050000190734863,31.9078426361084,20.35655975341797,11.130218505859375,36.38526153564453,42.20631790161133,18.61320686340332,26.913246154785156,12.074999809265137,64.8499984741211,5.375065326690674,15.502700805664062,20.506507873535156,66.4000015258789,18.799999237060547,8.229999542236328,24.75381088256836,33.41999816894531,22.395343780517578,10.383281707763672,26.170318603515625,12.989999771118164,32.15367889404297,30.90026092529297,17.04764747619629,86.67887878417969,31.1299991607666,14.502582550048828,13.470000267028809,27.21272087097168,16.536056518554688,45.09807205200195,12.383750915527344,22.358821868896484,35.70451736450195,8.763402938842773,135.1273651123047,45.8801383972168,77.86412811279297,20.770000457763672,32.53757095336914,17.031949996948242,32.599998474121094,46.90631866455078,3.430000066757202,9.540565490722656,11.701961517333984,35.67022705078125,25.627288818359375,47.51435089111328,5.907007217407227,49.0411491394043,14.640000343322754,58.554500579833984,10.371537208557129,24.48142433166504,29.649999618530273,29.55097770690918,26.258466720581055,18.42196273803711,65.146484375,35.6900749206543,48.271636962890625,6.741077423095703,33.849998474121094,30.357446670532227,80.8449935913086,19.280000686645508,19.139999389648438,107.51866912841797,41.53893280029297,33.619998931884766,31.459915161132812,81.70962524414062,32.85163497924805,126.49698638916016,37.03365707397461,83.68000030517578,35.299705505371094,9.845779418945312,40.69340896606445,47.880836486816406,46.666324615478516,101.34652709960938,8.75,22.296768188476562,9.0,60.17776870727539,13.597414016723633,14.174619674682617,34.58440399169922,36.9151725769043,26.946914672851562,18.12116050720215,48.004364013671875,44.380001068115234,12.571627616882324,58.19580078125,31.6751766204834,22.90999984741211,27.200000762939453,20.549530029296875,7.599999904632568,10.585613250732422,13.481671333312988,39.75,35.13298034667969,26.344398498535156,30.649999618530273,19.860000610351562,37.658538818359375,29.18597984313965,20.30270767211914,55.433311462402344,46.500587463378906,28.63438606262207,17.149999618530273,25.92160415649414,35.16252517700195,13.819999694824219,70.52495574951172,14.840662002563477,24.200000762939453,43.87826156616211,40.045597076416016,28.729999542236328,38.34730529785156,11.329999923706055,44.61324691772461,50.82490539550781,45.399166107177734,60.08000183105469,27.128250122070312,32.319305419921875,13.899999618530273,9.480474472045898,16.219532012939453,11.057812690734863,33.27000045776367,50.336002349853516,81.85108184814453,45.28739547729492,26.969999313354492,49.82303237915039,29.930105209350586,10.138535499572754,38.0880241394043,8.372272491455078,89.72250366210938,27.899999618530273,31.057918548583984,21.830440521240234,59.03514862060547,9.149999618530273,22.010000228881836,7.848573207855225,45.85760498046875,31.02912712097168,20.33231544494629,45.03425979614258,55.975616455078125,23.617525100708008,16.074119567871094,10.082548141479492,59.69444274902344,11.19443416595459,22.315656661987305,34.893577575683594,12.468899726867676,30.0,40.59385299682617,38.149688720703125,54.172054290771484,12.576054573059082,44.317054748535156,47.42301559448242,82.0999984741211,45.516029357910156,10.390181541442871,19.465059280395508,39.67076110839844,15.612933158874512,29.5905704498291,4.013699531555176,67.48491668701172,19.770231246948242,20.772768020629883,40.66016387939453,37.79999923706055,19.950000762939453,13.59000015258789,17.190000534057617,29.628232955932617,14.162015914916992,46.79999923706055,3.852344512939453,39.42047882080078,28.997102737426758,53.98529052734375,28.329530715942383,39.0,18.75341033935547,16.882862091064453,41.68156433105469,22.981273651123047,11.570160865783691,13.0,13.05859661102295,9.737586975097656,18.216468811035156,11.489999771118164,73.69000244140625,15.3100004196167,8.358818054199219,17.9614315032959,17.243040084838867,19.14234161376953,23.00050163269043,23.149999618530273,14.081546783447266,26.546735763549805,4.900000095367432,48.01050567626953,37.88401412963867,14.626675605773926,12.178733825683594,55.099998474121094,25.066110610961914,17.440000534057617,33.77775573730469,38.599998474121094,20.710403442382812,18.100000381469727,15.789999961853027,36.40879821777344,6.944577217102051,35.59892654418945,12.857905387878418,62.20745086669922,99.1954116821289,25.200000762939453,85.80000305175781,47.08000183105469,25.93972396850586,49.10207748413086,36.0151481628418,38.54999923706055,8.720000267028809,33.629364013671875,34.82284927368164,12.705053329467773,7.6643500328063965,45.34506607055664,23.128158569335938,76.72367858886719,15.644224166870117,25.299999237060547,12.050000190734863,19.54169273376465,34.72999954223633,21.010093688964844,10.342859268188477,25.192869186401367,55.08841323852539,11.449999809265137,15.072907447814941,16.425832748413086,16.43560218811035,6.289999961853027,18.087799072265625,13.850000381469727,18.399999618530273,7.845738410949707,19.899999618530273,65.1000747680664,115.48782348632812,78.9000015258789,22.600000381469727,36.900001525878906
2017-08-30,110.60066986083984,13.887446403503418,62.90999984741211,21.200000762939453,121.3643798828125,34.94922637939453,41.33198928833008,83.12482452392578,21.625391006469727,31.244741439819336,74.88570404052734,38.2083854675293,80.37205505371094,15.423336029052734,23.711761474609375,118.80201721191406,30.53680992126465,10.050966262817383,14.975360870361328,36.670310974121094,44.035221099853516,31.7646541595459,40.85053253173828,16.290000915527344,89.5904541015625,19.071273803710938,29.843505859375,44.76380920410156,8.020491600036621,26.500600814819336,51.206573486328125,58.411617279052734,87.03014373779297,64.71233367919922,34.45372009277344,32.731170654296875,27.2609920501709,73.37042236328125,67.81600189208984,101.74723052978516,39.52267837524414,43.604888916015625,17.063180923461914,129.1699981689453,32.619998931884766,58.220001220703125,41.77516555786133,66.63593292236328,17.059999465942383,39.36437225341797,108.30525207519531,44.2599983215332,69.31436157226562,41.62289047241211,10.371545791625977,14.80262565612793,33.85301971435547,78.2699966430664,48.09000015258789,78.87593078613281,42.06999969482422,43.91473388671875,30.830366134643555,34.12261199951172,79.56548309326172,22.390005111694336,63.909423828125,29.71643829345703,38.362491607666016,195.84730529785156,17.209999084472656,23.032861709594727,37.393043518066406,123.7105941772461,43.09000015258789,70.11849212646484,5.599999904632568,41.21120834350586,39.60966873168945,136.86148071289062,38.27666091918945,34.17103958129883,60.20077133178711,145.94000244140625,49.29471206665039,13.197508811950684,21.016313552856445,36.49354934692383,125.5241470336914,43.47999954223633,16.1200008392334,46.42082977294922,35.248748779296875,42.66545867919922,16.774364471435547,27.375385284423828,77.60944366455078,17.976112365722656,70.38117980957031,27.71878433227539,40.996253967285156,30.522321701049805,14.805557250976562,13.953134536743164,16.991432189941406,84.06877136230469,14.696608543395996,53.34020233154297,23.522119522094727,30.32195281982422,19.959157943725586,27.299999237060547,29.350000381469727,27.549999237060547,169.2932891845703,42.380001068115234,63.738590240478516,100.5995864868164,92.43814849853516,171.52850341796875,42.458003997802734,74.59651184082031,20.7415714263916,26.12334442138672,23.012317657470703,15.781044006347656,23.612802505493164,18.724262237548828,43.10282897949219,72.26000213623047,60.604530334472656,54.115535736083984,39.46997833251953,35.3125114440918,84.774169921875,39.43000030517578,17.309999465942383,36.49394226074219,41.931236267089844,69.987548828125,118.63999938964844,109.09939575195312,125.9000015258789,9.782447814941406,73.15644836425781,100.28224182128906,45.810001373291016,4.809999942779541,62.79999923706055,50.099998474121094,31.59029197692871,89.05000305175781,362.93646240234375,11.866015434265137,32.0269660949707,67.42601013183594,32.00434494018555,18.076763153076172,31.219999313354492,23.211637496948242,110.24230194091797,36.25,40.90644836425781,57.56340789794922,250.85000610351562,14.97415828704834,33.75777816772461,39.5016975402832,72.78121948242188,34.60499954223633,9.378803253173828,30.87742805480957,10.800000190734863,79.42416381835938,33.03300094604492,9.355783462524414,135.80406188964844,23.650148391723633,56.74940872192383,37.43732833862305,10.801015853881836,29.80006980895996,336.3800354003906,24.468276977539062,40.04999923706055,118.98999786376953,29.206398010253906,41.70229721069336,35.52112579345703,35.73970031738281,68.02227783203125,41.287376403808594,47.646240234375,94.43444061279297,37.444664001464844,55.23812484741211,41.18141174316406,68.09966278076172,74.99205780029297,25.681467056274414,67.87653350830078,80.39995574951172,10.708380699157715,72.59443664550781,57.689998626708984,139.2593536376953,19.719999313354492,33.25,11.316438674926758,32.533451080322266,43.13179397583008,24.571102142333984,59.04819869995117,28.54027557373047,28.292814254760742,48.11378479003906,22.048316955566406,66.09329223632812,40.927879333496094,15.204106330871582,11.092095375061035,21.908891677856445,41.23064041137695,84.38997650146484,46.15165328979492,16.46994400024414,29.190914154052734,35.060001373291016,38.08610916137695,61.587135314941406,27.774106979370117,27.451244354248047,20.945707321166992,49.08721160888672,16.229999542236328,16.549999237060547,77.9301986694336,32.02161407470703,37.60820770263672,14.376306533813477,82.32970428466797,80.54356384277344,13.676191329956055,68.35912322998047,28.159074783325195,38.08955001831055,35.75087356567383,44.948062896728516,62.60636520385742,72.28146362304688,13.764822006225586,67.27326202392578,32.41187286376953,55.06271743774414,40.0,27.260000228881836,39.06975555419922,46.45022201538086,28.022220611572266,14.322540283203125,64.46038818359375,11.247020721435547,7.687045097351074,10.77812385559082,56.4370231628418,17.316272735595703,29.201183319091797,29.704021453857422,11.814103126525879,53.6948356628418,74.20501708984375,70.81121826171875,67.48390197753906,31.37973976135254,27.515304565429688,55.82109069824219,42.77630615234375,20.398597717285156,52.48747253417969,17.77847671508789,10.703186988830566,10.119999885559082,31.004165649414062,65.82746124267578,67.28001403808594,39.220001220703125,60.70147705078125,18.406248092651367,52.150001525878906,37.995948791503906,16.881898880004883,39.51820373535156,11.897305488586426,19.34000015258789,47.48773956298828,67.33599853515625,27.984500885009766,137.13197326660156,37.85646057128906,27.498088836669922,15.469747543334961,52.63396453857422,12.199999809265137,19.850000381469727,23.164487838745117,73.6500015258789,16.98650360107422,32.66807556152344,45.64961242675781,68.87995910644531,37.30479431152344,22.261363983154297,8.140000343322754,212.64125061035156,40.46630096435547,18.17049789428711,40.54612350463867,42.20000076293945,36.35740661621094,862.7171020507812,21.173442840576172,66.25934600830078,45.29999923706055,54.48503494262695,32.779998779296875,50.98865509033203,62.5,20.271289825439453,37.14845657348633,20.173179626464844,11.006356239318848,40.39641189575195,43.267452239990234,39.63999938964844,22.24825668334961,27.63665008544922,87.3651123046875,31.46209716796875,31.921428680419922,14.931187629699707,5.550000190734863,19.460609436035156,32.12199020385742,5.300000190734863,22.24363136291504,46.644588470458984,30.79548454284668,201.39999389648438,14.928483963012695,19.249692916870117,23.182292938232422,24.356647491455078,41.20708465576172,20.329999923706055,23.19856071472168,27.79254913330078,26.17665672302246,16.24629783630371,58.6754035949707,37.38206481933594,44.42655563354492,12.426788330078125,32.725990295410156,46.2400016784668,57.71040344238281,51.0,55.08370590209961,10.73587703704834,28.93000030517578,12.470000267028809,29.775854110717773,24.685619354248047,35.414527893066406,5.339633941650391,26.634408950805664,28.584611892700195,47.869998931884766,18.482547760009766,39.240875244140625,23.90999984741211,12.949999809265137,32.136932373046875,25.51225471496582,34.459999084472656,80.54602813720703,62.80997848510742,43.31999969482422,18.142244338989258,14.421456336975098,30.110000610351562,51.310001373291016,23.410232543945312,15.644761085510254,19.842077255249023,33.91238021850586,32.375038146972656,61.966331481933594,31.57965850830078,14.968974113464355,74.24495697021484,12.469222068786621,54.120548248291016,14.79125690460205,13.75,73.79646301269531,36.788475036621094,13.468807220458984,46.03233337402344,48.55696487426758,30.555017471313477,26.520000457763672,37.0,72.75601196289062,28.41312026977539,18.760395050048828,27.794578552246094,62.24195098876953,27.947237014770508,24.002315521240234,31.725997924804688,16.058584213256836,16.888120651245117,13.530235290527344,52.342041015625,562.15771484375,36.11515808105469,38.316429138183594,33.32538604736328,37.65019226074219,32.69892120361328,52.546470642089844,73.81919860839844,58.85612106323242,36.515869140625,25.098844528198242,20.81999969482422,54.48628234863281,97.15711975097656,39.04999923706055,23.53790855407715,35.308406829833984,52.97624206542969,64.69973754882812,77.75,16.489513397216797,11.2085599899292,16.151832580566406,37.94640350341797,12.100000381469727,32.1738166809082,20.41648292541504,11.123967170715332,36.59891128540039,42.54091262817383,18.77305030822754,26.97117805480957,11.949999809265137,66.19999694824219,5.406063079833984,15.58288288116455,20.740013122558594,66.19999694824219,18.56999969482422,8.100000381469727,24.99871826171875,34.119998931884766,22.498933792114258,10.424324989318848,25.992109298706055,13.130000114440918,32.22007751464844,31.07404327392578,17.16031837463379,87.01180267333984,31.799999237060547,14.621786117553711,13.289999961853027,27.2573299407959,16.82646369934082,45.41630172729492,12.418684959411621,22.50519371032715,35.75029373168945,8.89242172241211,139.4621124267578,45.45741271972656,78.34507751464844,20.290000915527344,32.53757095336914,17.30719566345215,32.75,46.48468780517578,3.430000066757202,9.673937797546387,11.729174613952637,35.913551330566406,25.7933292388916,47.747100830078125,5.841518878936768,49.601417541503906,14.800000190734863,58.696964263916016,10.344551086425781,24.671472549438477,29.450000762939453,29.997203826904297,26.364992141723633,18.540050506591797,65.52225494384766,35.6900749206543,48.57115173339844,6.746230125427246,33.849998474121094,30.443452835083008,81.31038665771484,19.670000076293945,19.15999984741211,107.52796173095703,41.055625915527344,33.7599983215332,31.459915161132812,82.98188018798828,32.72356033325195,127.06443786621094,37.55592346191406,83.18000030517578,35.58994674682617,10.023111343383789,41.239959716796875,48.855281829833984,46.31704330444336,101.1153564453125,8.539999961853027,22.249826431274414,8.899999618530273,60.48052215576172,13.656425476074219,14.327821731567383,34.58440399169922,36.887664794921875,28.730518341064453,18.29942512512207,48.937469482421875,44.43000030517578,12.563465118408203,58.19580078125,31.85862159729004,23.020000457763672,25.850000381469727,20.616243362426758,7.650000095367432,10.485823631286621,13.405385971069336,39.849998474121094,35.14215850830078,26.534839630126953,30.700000762939453,19.959999084472656,36.930606842041016,29.17706298828125,20.293859481811523,54.272457122802734,46.482635498046875,29.474754333496094,17.600000381469727,25.825618743896484,35.456356048583984,14.0600004196167,72.17913818359375,14.944708824157715,24.0,43.71346664428711,39.57548522949219,29.239999771118164,38.46697998046875,11.600000381469727,44.70706558227539,51.07282638549805,46.92591094970703,60.47999954223633,27.10913848876953,32.658485412597656,13.899999618530273,9.4944486618042,16.486886978149414,11.04904842376709,33.040000915527344,51.604736328125,81.6829605102539,45.423526763916016,27.110000610351562,49.72777557373047,29.70905876159668,10.17892837524414,38.220882415771484,8.187251091003418,90.63121032714844,28.149999618530273,31.165813446044922,22.04136085510254,58.55323028564453,9.109999656677246,20.889999389648438,7.732010364532471,45.85760498046875,31.178218841552734,20.636247634887695,45.177528381347656,56.073280334472656,24.35308265686035,16.02819061279297,9.84961986541748,60.11961364746094,11.237488746643066,22.539443969726562,35.39430236816406,12.420343399047852,29.899999618530273,40.872222900390625,38.2408447265625,54.400428771972656,12.576054573059082,44.621578216552734,47.93354797363281,76.06999969482422,45.834842681884766,10.485721588134766,20.58796501159668,40.06637191772461,16.13336753845215,29.559553146362305,4.051186561584473,67.72740173339844,19.860305786132812,21.68305015563965,40.949222564697266,37.900001525878906,20.100000381469727,14.59000015258789,17.06999969482422,29.822839736938477,14.179610252380371,47.20000076293945,3.7572247982025146,39.46535110473633,29.270660400390625,54.12675094604492,28.642314910888672,37.95000076293945,18.9066162109375,16.76692008972168,41.821922302246094,22.91579818725586,11.563310623168945,12.75,13.106256484985352,9.737586975097656,18.025726318359375,11.510000228881836,73.79000091552734,15.529999732971191,8.358818054199219,18.05497932434082,17.17111587524414,19.28916358947754,23.446630477905273,22.75,14.161104202270508,28.378477096557617,5.050000190734863,48.11042404174805,37.696842193603516,14.592039108276367,12.237642288208008,55.150001525878906,25.10077667236328,17.450000762939453,34.1715087890625,38.70000076293945,20.77811622619629,18.260000228881836,15.640000343322754,36.83325958251953,6.915761470794678,35.344154357910156,12.502002716064453,63.164459228515625,99.48059844970703,25.600000381469727,85.5999984741211,47.380001068115234,26.028120040893555,49.48245620727539,36.545047760009766,38.31999969482422,8.550000190734863,33.539085388183594,35.14874267578125,12.835050582885742,7.727301120758057,45.55579376220703,24.899362564086914,77.39152526855469,15.84244155883789,25.5,11.75,19.788429260253906,34.900001525878906,21.12464141845703,10.279600143432617,25.31631851196289,55.37886428833008,11.350000381469727,15.066778182983398,16.41767120361328,16.54070281982422,6.28000020980835,17.92587661743164,13.850000381469727,17.899999618530273,8.017718315124512,20.0,65.40638732910156,112.82198333740234,80.37000274658203,22.3799991607666,37.29999923706055
2017-08-31,112.18448638916016,13.913419723510742,64.0,21.0,121.1755599975586,35.492523193359375,41.367977142333984,85.30464935302734,21.64946746826172,30.903860092163086,75.27781677246094,38.8724479675293,80.4268798828125,15.566142082214355,23.82471466064453,120.26201629638672,30.509403228759766,10.229752540588379,14.975360870361328,37.115333557128906,44.462379455566406,31.97085952758789,41.81986618041992,16.280000686645508,89.61884307861328,19.225231170654297,30.22918128967285,44.9658203125,7.916328430175781,26.778348922729492,50.994747161865234,58.071266174316406,86.947509765625,65.21918487548828,35.11552047729492,32.90810012817383,27.64842414855957,73.52204132080078,70.05577850341797,104.19781494140625,40.17168045043945,43.85340118408203,17.02216148376465,130.8000030517578,33.5,59.459999084472656,41.690189361572266,66.24259948730469,17.079999923706055,39.22065734863281,108.63905334472656,44.65999984741211,69.78231048583984,41.68864440917969,10.580877304077148,14.708613395690918,33.91270446777344,79.43000030517578,46.959999084472656,79.48434448242188,42.220001220703125,44.393898010253906,30.9671573638916,34.694923400878906,79.84131622314453,22.5267391204834,64.42708587646484,30.12969970703125,38.601593017578125,199.0191650390625,17.170000076293945,23.171001434326172,37.24688720703125,124.16310119628906,43.880001068115234,70.53448486328125,5.400000095367432,42.58893585205078,41.3571662902832,134.84600830078125,37.9366455078125,34.135887145996094,60.38722229003906,149.36000061035156,49.44546127319336,13.280994415283203,21.141626358032227,37.20011520385742,125.37474060058594,45.369998931884766,16.219999313354492,46.62432098388672,35.68051528930664,43.016170501708984,17.06240463256836,27.76070213317871,79.60725402832031,18.170974731445312,70.8843765258789,27.865768432617188,42.35825729370117,30.19266700744629,14.91299057006836,13.911481857299805,16.94249153137207,84.66816711425781,14.759685516357422,54.2518310546875,23.522119522094727,30.591022491455078,19.900331497192383,27.450000762939453,29.520000457763672,27.799999237060547,171.8710174560547,41.56999969482422,64.88817596435547,101.64789581298828,93.62147521972656,173.87913513183594,42.759239196777344,75.095947265625,20.85331916809082,25.889829635620117,23.739017486572266,15.537481307983398,23.788747787475586,18.771127700805664,43.511295318603516,71.88999938964844,60.67605972290039,53.595279693603516,39.37575912475586,35.56200408935547,85.51667785644531,39.880001068115234,17.399999618530273,36.51994323730469,41.771297454833984,71.21539306640625,119.37999725341797,110.82328033447266,129.8000030517578,9.860010147094727,73.20427703857422,100.35614776611328,46.939998626708984,4.949999809265137,63.900001525878906,50.45000076293945,31.581327438354492,90.30000305175781,366.3326721191406,11.957645416259766,32.33345031738281,68.81438446044922,32.56156539916992,18.250125885009766,31.920000076293945,23.267677307128906,110.31359100341797,36.529998779296875,41.90562438964844,58.75653076171875,253.1199951171875,15.226852416992188,34.20553970336914,39.36128234863281,74.13317108154297,34.505001068115234,9.410041809082031,31.56061553955078,11.100000381469727,79.85493469238281,33.33242416381836,9.364151954650879,136.66087341308594,23.69473648071289,57.489601135253906,37.869258880615234,10.90578842163086,30.015377044677734,335.6308898925781,24.99382972717285,40.79999923706055,121.69999694824219,29.171255111694336,42.67290496826172,35.77133560180664,36.02399826049805,68.57661437988281,41.05851364135742,47.740966796875,94.50276947021484,37.189327239990234,55.36289596557617,41.207061767578125,68.90172576904297,75.08333587646484,25.72583770751953,68.28377532958984,79.84490203857422,10.780336380004883,74.17509460449219,57.97999954223633,141.14710998535156,19.809999465942383,33.90999984741211,11.543755531311035,32.851600646972656,43.81122589111328,24.651107788085938,59.38506317138672,27.92487335205078,28.20873260498047,48.11378479003906,21.990755081176758,67.2696762084961,41.20541763305664,15.125733375549316,10.891579627990723,22.12057113647461,40.967350006103516,84.53633880615234,46.15165328979492,16.67962646484375,29.260955810546875,36.22999954223633,38.70439147949219,61.894920349121094,28.070566177368164,27.879623413085938,21.133991241455078,49.834999084472656,16.149999618530273,16.65999984741211,77.91287994384766,32.57588577270508,38.05772018432617,14.376306533813477,82.43992614746094,81.98065948486328,13.882433891296387,68.47196960449219,28.406606674194336,38.179595947265625,35.62281799316406,45.089256286621094,62.31855010986328,73.31472778320312,13.85770034790039,66.46810150146484,32.618499755859375,55.79765701293945,40.70000076293945,28.209999084472656,39.19461441040039,46.25248336791992,28.54996681213379,14.354988098144531,63.993797302246094,11.200736999511719,7.80579137802124,10.713194847106934,56.57157516479492,17.19791603088379,29.132150650024414,29.829496383666992,11.557670593261719,53.41111373901367,75.5533218383789,70.74004364013672,67.8536376953125,31.974706649780273,27.691015243530273,56.79955291748047,43.19843673706055,20.629959106445312,53.78364562988281,18.473726272583008,10.6863431930542,10.039999961853027,30.845430374145508,65.95543670654297,68.4896240234375,40.08000183105469,61.52695846557617,18.364505767822266,53.849998474121094,38.258907318115234,16.845354080200195,39.64867401123047,11.97264289855957,19.690000534057617,47.68727493286133,67.59825134277344,28.418956756591797,141.5174560546875,37.99874496459961,27.472549438476562,15.491022109985352,52.8658332824707,12.699999809265137,20.219999313354492,23.631620407104492,74.25,16.98650360107422,33.33538055419922,46.12677764892578,68.77430725097656,37.01673126220703,22.561309814453125,8.300000190734863,213.02857971191406,40.16188049316406,18.0235652923584,40.9796257019043,42.220001220703125,37.73906326293945,867.2572021484375,21.029102325439453,66.47660064697266,45.95000076293945,54.55708694458008,33.060001373291016,51.40625,62.599998474121094,20.307636260986328,37.131683349609375,20.507177352905273,11.177128791809082,40.697391510009766,44.45753860473633,40.220001220703125,22.537090301513672,27.972049713134766,89.11468505859375,31.368873596191406,32.37422180175781,15.173225402832031,5.75,19.486406326293945,31.91227912902832,5.449999809265137,22.623865127563477,47.01946258544922,30.909420013427734,207.5500030517578,14.973638534545898,19.118736267089844,23.31629753112793,24.9447021484375,42.11751937866211,19.940000534057617,23.310449600219727,27.92624855041504,26.17665672302246,16.385156631469727,58.583290100097656,38.19355392456055,44.6000862121582,12.426788330078125,33.53672790527344,47.099998474121094,58.3179817199707,50.709999084472656,57.407958984375,10.858060836791992,30.25,12.739999771118164,30.15404510498047,24.43761444091797,35.750465393066406,5.330249309539795,26.711387634277344,28.28551483154297,48.18000030517578,18.559768676757812,39.8639030456543,24.100000381469727,12.970000267028809,32.31319046020508,25.69619369506836,34.04999923706055,81.41680908203125,63.15536117553711,44.849998474121094,18.23031234741211,14.421456336975098,30.489999771118164,52.08000183105469,23.473163604736328,15.933708190917969,20.22414779663086,33.66588592529297,32.392459869384766,62.409996032714844,32.33836364746094,14.926204681396484,75.80894470214844,12.382509231567383,54.02286911010742,14.993875503540039,14.149999618530273,74.07415771484375,37.79426193237305,13.641485214233398,46.17816925048828,48.644691467285156,30.92594337463379,26.510000228881836,37.45000076293945,72.76505279541016,28.09811782836914,19.24405288696289,28.229904174804688,62.46730422973633,28.036962509155273,24.149328231811523,31.81450080871582,16.153547286987305,17.040117263793945,13.803412437438965,52.6258659362793,563.501220703125,36.25616455078125,38.846431732177734,33.86210250854492,38.7336540222168,32.936466217041016,52.83204650878906,74.71451568603516,59.58039093017578,36.95794677734375,25.65469741821289,20.829999923706055,54.8558235168457,98.26962280273438,38.45000076293945,23.888565063476562,35.41663360595703,53.467220306396484,65.47979736328125,80.9000015258789,16.250537872314453,11.442071914672852,16.329233169555664,38.46634292602539,12.100000381469727,32.58564376831055,20.502090454101562,11.311553955078125,37.36061477661133,42.732112884521484,18.719770431518555,27.194625854492188,12.125,66.80000305175781,5.443260192871094,15.718838691711426,20.97351837158203,66.98999786376953,18.59000015258789,8.15999984741211,25.4885196685791,34.75,22.291751861572266,10.496146202087402,26.11685562133789,13.140000343322754,32.15367889404297,31.543724060058594,17.194982528686523,86.66988372802734,32.18000030517578,14.884020805358887,13.34000015258789,27.39116859436035,17.04853630065918,45.42539978027344,12.575882911682129,22.322227478027344,36.345367431640625,8.713778495788574,140.2321014404297,46.0510368347168,78.15269470214844,20.440000534057617,32.84185028076172,17.51572036743164,32.75,47.52919387817383,3.430000066757202,9.771745681762695,11.763195991516113,35.89552688598633,26.176490783691406,47.51435089111328,5.78912878036499,51.571651458740234,14.670000076293945,59.07688522338867,10.443500518798828,24.78377342224121,28.899999618530273,30.315937042236328,26.293973922729492,18.48554801940918,66.19861602783203,35.964542388916016,48.733062744140625,6.694693565368652,34.20000076293945,30.271451950073242,81.7334976196289,19.860000610351562,19.270000457763672,108.26229858398438,41.08151626586914,34.09000015258789,31.105937957763672,83.24817657470703,32.86077880859375,127.80375671386719,38.83786392211914,83.05999755859375,36.61484146118164,10.107922554016113,42.63118362426758,48.14659118652344,46.68257141113281,102.8847885131836,8.75,22.390647888183594,9.75,61.753875732421875,13.605844497680664,14.42773723602295,35.005027770996094,37.16273880004883,28.634113311767578,18.136655807495117,51.27873992919922,45.290000915527344,12.596118927001953,58.37188720703125,32.0158576965332,23.290000915527344,26.6299991607666,20.724672317504883,7.75,10.531883239746094,13.356842994689941,40.349998474121094,35.49054718017578,26.915721893310547,30.950000762939453,19.899999618530273,37.07619094848633,29.275157928466797,20.24962615966797,53.68739318847656,46.276153564453125,29.713592529296875,17.100000381469727,26.035587310791016,35.70122146606445,14.239999771118164,72.69902801513672,15.10550594329834,24.200000762939453,43.87826156616211,39.14810562133789,29.450000762939453,38.794036865234375,12.130000114440918,45.87986373901367,51.89925003051758,47.70369338989258,60.779998779296875,27.338476181030273,32.9976692199707,14.050000190734863,9.585269927978516,16.531444549560547,11.04904842376709,32.83000183105469,52.09492874145508,82.34600067138672,45.74117660522461,27.5,51.06146240234375,29.885896682739258,10.380892753601074,37.999446868896484,8.048481941223145,91.30077362060547,28.25,31.481210708618164,22.357746124267578,58.601417541503906,9.210000038146973,20.5,7.926279067993164,46.18054962158203,31.52025604248047,20.8856258392334,44.88143539428711,56.22420883178711,23.839082717895508,16.53338050842285,9.417034149169922,60.71486282348633,11.366656303405762,22.12767791748047,35.40411376953125,12.973869323730469,30.25,40.92021942138672,38.42315673828125,55.03989791870117,12.664306640625,45.13544845581055,48.865478515625,80.68000030517578,45.98488235473633,10.46979808807373,20.10123062133789,40.20436096191406,17.12691879272461,29.776674270629883,4.045829772949219,68.18543243408203,19.90534210205078,21.555612564086914,41.28644943237305,39.20000076293945,20.450000762939453,14.609999656677246,17.079999923706055,29.287681579589844,13.704609870910645,48.400001525878906,3.662104845046997,39.689796447753906,29.635400772094727,55.11699295043945,28.463581085205078,39.25,19.24783706665039,16.526119232177734,42.57039260864258,23.14027976989746,11.63181209564209,12.449999809265137,13.249234199523926,9.782251358032227,18.121097564697266,11.65999984741211,74.81999969482422,15.75,8.413870811462402,18.335628509521484,17.269193649291992,19.28916358947754,23.84319305419922,22.799999237060547,14.240659713745117,27.29567527770996,5.099999904632568,47.98052978515625,38.670143127441406,14.999054908752441,12.281818389892578,57.349998474121094,25.13545036315918,17.920000076293945,34.025997161865234,39.20000076293945,20.9232120513916,18.190000534057617,15.770000457763672,37.210548400878906,6.966188430786133,35.71780776977539,12.358128547668457,65.3115463256836,100.90648651123047,26.149999618530273,88.80000305175781,46.810001373291016,25.831684112548828,50.11091232299805,36.65660095214844,38.68000030517578,8.789999961853027,33.719642639160156,33.05377960205078,12.861048698425293,7.845335006713867,46.034725189208984,25.151058197021484,78.25579833984375,15.724982261657715,21.149999618530273,11.850000381469727,20.18321418762207,35.25,21.16282844543457,10.31122875213623,26.84182357788086,55.862945556640625,11.350000381469727,14.99316120147705,17.2069034576416,16.71856117248535,6.269999980926514,18.487844467163086,12.149999618530273,18.450000762939453,7.993995666503906,20.200000762939453,66.19693756103516,112.345947265625,82.25,22.549999237060547,37.54999923706055
2017-09-01,112.37531280517578,13.757575988769531,64.25,22.0,121.44938659667969,35.581424713134766,41.8176155090332,86.36637115478516,21.69280433654785,31.1909122467041,75.69863891601562,39.14182662963867,80.53649139404297,15.716882705688477,23.76823616027832,121.0117416381836,30.628154754638672,10.237525939941406,15.016618728637695,37.355655670166016,44.94648742675781,32.48637008666992,41.8014030456543,16.59000015258789,89.64723205566406,19.350317001342773,30.121204376220703,45.21373748779297,8.029960632324219,27.05609703063965,51.6302375793457,58.964683532714844,86.86487579345703,66.59121704101562,35.09189224243164,33.010520935058594,28.27359390258789,73.86146545410156,69.93289947509766,104.72847747802734,40.695865631103516,43.6758918762207,17.227249145507812,133.35000610351562,33.5,58.540000915527344,42.09809494018555,67.1024169921875,17.25,39.81353759765625,109.7260513305664,45.119998931884766,69.8563461303711,42.22407150268555,10.72360610961914,14.836814880371094,34.66477584838867,79.13999938964844,47.84000015258789,79.74101257324219,42.810001373291016,44.506649017333984,32.02732849121094,34.653446197509766,80.11713409423828,22.834388732910156,64.38944244384766,30.12009048461914,38.773738861083984,200.0144805908203,18.1200008392334,23.48363494873047,37.967872619628906,124.32933807373047,45.040000915527344,70.81815338134766,5.099999904632568,42.59824752807617,42.08528137207031,133.47972106933594,38.76240921020508,34.71580505371094,60.79254913330078,147.57000732421875,49.96365737915039,13.37839126586914,21.705522537231445,37.23831558227539,126.01213836669922,45.52000045776367,16.479999542236328,46.870208740234375,36.26845169067383,42.893428802490234,17.104764938354492,27.81446647644043,79.92081451416016,18.3658390045166,71.34959411621094,27.69285011291504,42.76685333251953,30.22648048400879,14.946564674377441,14.036433219909668,17.464550018310547,86.0122299194336,14.941027641296387,54.642539978027344,23.60091781616211,31.045888900756836,20.12723731994629,27.760000228881836,29.469999313354492,28.0,172.27957153320312,41.18000030517578,65.03556823730469,102.18570709228516,95.27430725097656,174.04637145996094,43.2642707824707,75.9075698852539,21.27450942993164,26.25954818725586,24.148954391479492,15.680257797241211,23.92071533203125,18.8179988861084,44.065635681152344,71.73999786376953,61.6417350769043,54.03480529785156,39.769775390625,36.19465255737305,85.05149841308594,40.59000015258789,17.68000030517578,36.77138900756836,42.09117889404297,71.21539306640625,118.56999969482422,112.22334289550781,131.64999389648438,10.209035873413086,73.49116516113281,100.69793701171875,47.029998779296875,5.059999942779541,65.58000183105469,50.79999923706055,32.57636260986328,90.80000305175781,369.75836181640625,12.049272537231445,32.678245544433594,67.98326110839844,32.56156539916992,18.476839065551758,32.189998626708984,23.174274444580078,111.07086181640625,36.279998779296875,42.691307067871094,58.99325180053711,254.8000030517578,15.376593589782715,34.346012115478516,39.70355224609375,74.08625793457031,34.70000076293945,9.464704513549805,31.332887649536133,11.25,80.16008758544922,33.47679901123047,9.414361953735352,137.8508758544922,23.980104446411133,55.216163635253906,37.9485969543457,10.85816478729248,30.02515983581543,334.42840576171875,24.571666717529297,41.95000076293945,123.51000213623047,29.22396469116211,42.7921142578125,35.913124084472656,36.262454986572266,68.65049743652344,41.33315658569336,48.02512741088867,94.54179382324219,37.3128776550293,55.304664611816406,41.56626510620117,69.40531921386719,75.31156921386719,26.6043701171875,68.46479797363281,80.44964599609375,10.898083686828613,73.93414306640625,58.83000183105469,143.10093688964844,19.81999969482422,33.9900016784668,11.93908977508545,33.397010803222656,43.88672637939453,24.606658935546875,59.721927642822266,28.986215591430664,28.460973739624023,48.230655670166016,22.01542854309082,68.00373077392578,41.04930114746094,15.212815284729004,11.20146656036377,22.1487979888916,41.344730377197266,84.2522201538086,46.52484893798828,16.68915367126465,29.33975601196289,36.59000015258789,38.76146697998047,61.930118560791016,28.29290771484375,28.065038681030273,21.228126525878906,50.51401901245117,16.3700008392334,17.110000610351562,77.817626953125,32.0799560546875,37.91725158691406,14.548822402954102,82.6971206665039,83.98503875732422,13.82442569732666,68.84812927246094,28.380996704101562,38.31466293334961,36.0477294921875,44.806854248046875,62.68062973022461,73.25569152832031,13.866990089416504,66.99059295654297,32.90965270996094,55.110443115234375,40.900001525878906,28.40999984741211,39.551326751708984,46.441226959228516,28.42018699645996,14.744364738464355,64.61922454833984,11.265534400939941,7.829540729522705,11.159578323364258,57.72865676879883,17.325380325317383,29.69428062438965,30.017728805541992,11.731679916381836,53.544105529785156,76.4682388305664,70.80232238769531,67.81756591796875,32.38734817504883,27.866722106933594,57.17462158203125,42.77630615234375,20.81312370300293,54.00227355957031,18.62270736694336,10.795815467834473,10.279999732971191,31.67254066467285,66.62276458740234,68.54816436767578,39.900001525878906,62.669185638427734,18.289382934570312,54.400001525878906,38.12741470336914,16.799678802490234,39.61139678955078,12.029147148132324,19.8799991607666,48.1528434753418,67.76434326171875,28.447290420532227,142.20729064941406,38.00763702392578,27.719440460205078,15.767518997192383,53.56144332885742,12.699999809265137,20.469999313354492,23.888090133666992,75.25,17.465959548950195,34.27159881591797,45.8273811340332,69.08241271972656,37.50645065307617,22.82375717163086,8.270000457763672,212.7262725830078,40.55763626098633,18.121522903442383,41.16408920288086,42.97999954223633,37.146915435791016,868.8800659179688,21.04714584350586,66.99797821044922,45.599998474121094,55.907955169677734,32.970001220703125,51.329551696777344,62.650001525878906,20.571136474609375,37.32459259033203,20.707565307617188,11.305209159851074,42.35739517211914,44.18999481201172,39.560001373291016,22.65262222290039,28.0810546875,89.3968734741211,31.69514274597168,32.37422180175781,15.189921379089355,6.0,20.0711727142334,32.404640197753906,5.679999828338623,22.565366744995117,47.688873291015625,31.18109130859375,206.8000030517578,14.94654369354248,19.336990356445312,23.427961349487305,25.238727569580078,42.18538284301758,19.889999389648438,23.444721221923828,27.92624855041504,26.266767501831055,16.477725982666016,58.81357955932617,38.86978530883789,44.7215690612793,12.67070484161377,33.94209671020508,46.650001525878906,58.4649772644043,50.93000030517578,58.99571228027344,10.906932830810547,29.170000076293945,12.760000228881836,30.4229793548584,24.659048080444336,35.679744720458984,5.386554718017578,27.34645652770996,28.584611892700195,48.220001220703125,19.023115158081055,40.6584587097168,24.579999923706055,13.15999984741211,31.792816162109375,26.05487632751465,34.029998779296875,82.74148559570312,63.94481658935547,44.09000015258789,18.406450271606445,14.509658813476562,30.25,52.58000183105469,23.608009338378906,15.851151466369629,20.275089263916016,34.206573486328125,32.86305618286133,62.69801330566406,32.37778091430664,15.097281455993652,76.84175109863281,12.538591384887695,54.90207290649414,15.155974388122559,13.949999809265137,74.71569061279297,37.697540283203125,13.71919059753418,46.567039489746094,49.34650802612305,31.157766342163086,26.81999969482422,37.650001525878906,73.2803955078125,28.116117477416992,19.588197708129883,28.769330978393555,62.8729248046875,28.171537399291992,24.41395378112793,32.34547805786133,16.32448387145996,17.082332611083984,13.875726699829102,52.60629653930664,559.470703125,36.29375457763672,39.06856918334961,34.52568054199219,38.823936462402344,33.13745880126953,52.73685836791992,75.09822082519531,59.637577056884766,37.17898941040039,25.74021339416504,21.59000015258789,55.677024841308594,99.70657348632812,38.45000076293945,24.23922348022461,35.62406539916992,53.909095764160156,64.8832778930664,80.75,16.298330307006836,11.765398025512695,16.39374542236328,38.354923248291016,12.25,32.817298889160156,20.587690353393555,11.367828369140625,37.713600158691406,43.01890563964844,18.861854553222656,27.260835647583008,12.316666603088379,67.9000015258789,5.45565938949585,15.851312637329102,21.232032775878906,67.97000122070312,19.059999465942383,8.5600004196167,25.742835998535156,35.349998474121094,22.367090225219727,10.516664505004883,26.59803009033203,13.220000267028809,32.665855407714844,31.430994033813477,17.281652450561523,88.43350982666016,32.689998626708984,14.836339950561523,13.5,27.2573299407959,17.091245651245117,45.961856842041016,12.686504364013672,22.7613525390625,36.757347106933594,9.011516571044922,144.06300354003906,46.2489013671875,78.6817398071289,21.100000381469727,33.117591857910156,17.649171829223633,32.75,47.835819244384766,3.509999990463257,9.80731201171875,11.817621231079102,36.08478927612305,26.15094757080078,47.90225601196289,5.913556098937988,51.42225646972656,14.989999771118164,59.266849517822266,10.524456024169922,25.094757080078125,29.299999237060547,30.980714797973633,26.480390548706055,18.521883010864258,66.56611633300781,36.07963943481445,49.09733963012695,6.689540386199951,34.0,30.701444625854492,82.03811645507812,20.110000610351562,19.59000015258789,109.57292175292969,41.24550247192383,34.869998931884766,31.105937957763672,82.83393859863281,32.943119049072266,128.3023681640625,37.888275146484375,83.44999694824219,35.99808883666992,10.169601440429688,42.730567932128906,49.12104415893555,46.568851470947266,103.02704620361328,8.859999656677246,22.90699577331543,10.399999618530273,61.700469970703125,13.656425476074219,14.31450366973877,34.818084716796875,37.483665466308594,28.97154998779297,18.36918067932129,49.6839599609375,45.29999923706055,12.783875465393066,58.503944396972656,32.44389724731445,23.5,26.75,20.616243362426758,7.75,10.585613250732422,13.453932762145996,41.20000076293945,35.56242752075195,27.10616111755371,31.549999237060547,20.110000610351562,37.51295852661133,29.221649169921875,20.683101654052734,58.25651931762695,46.61728286743164,29.855131149291992,17.450000762939453,26.215553283691406,34.917659759521484,14.579999923706055,73.44574737548828,15.077130317687988,24.549999237060547,44.16666793823242,39.532745361328125,29.510000228881836,38.92167663574219,12.050000190734863,45.55147933959961,52.22981643676758,47.40602493286133,60.709999084472656,27.54869842529297,33.28839111328125,14.149999618530273,9.676094055175781,16.620569229125977,11.119144439697266,33.43000030517578,54.228702545166016,83.6627197265625,45.695796966552734,27.65999984741211,51.394893646240234,30.06273078918457,10.421284675598145,38.530906677246094,8.881083488464355,91.3486099243164,29.100000381469727,31.4646053314209,22.44698143005371,58.177330017089844,9.0,20.5,8.159406661987305,46.059444427490234,32.01139831542969,20.846662521362305,45.19662857055664,56.650352478027344,24.060630798339844,16.625228881835938,9.68324089050293,60.33221435546875,11.788599014282227,22.915393829345703,35.590667724609375,13.342886924743652,30.850000381469727,40.977806091308594,38.69663619995117,55.08557891845703,12.62017822265625,45.81110382080078,48.46029281616211,81.76000213623047,46.3036994934082,10.589224815368652,21.091772079467773,39.90076446533203,17.60003662109375,29.962778091430664,4.036011695861816,68.6794204711914,20.040441513061523,22.566030502319336,41.23827362060547,38.54999923706055,20.549999237060547,15.319999694824219,17.200000762939453,29.6768856048584,14.271358489990234,48.400001525878906,3.852344512939453,39.65388488769531,29.95455551147461,53.905723571777344,28.463581085205078,37.349998474121094,19.122486114501953,16.695571899414062,42.38327407836914,22.953210830688477,11.638665199279785,12.75,13.296892166137695,9.91625690460205,18.407222747802734,11.859999656677246,77.30999755859375,15.75,8.432222366333008,18.663043975830078,17.419586181640625,19.21575355529785,24.239755630493164,23.049999237060547,14.178781509399414,27.38591194152832,5.0,48.83982467651367,39.04450225830078,15.06833553314209,12.318634033203125,57.79999923706055,25.369470596313477,17.719999313354492,34.539588928222656,40.29999923706055,20.981252670288086,18.399999618530273,16.040000915527344,37.304874420166016,7.002207279205322,36.06597900390625,12.509574890136719,65.77949523925781,101.52439880371094,26.549999237060547,88.5999984741211,45.650001525878906,26.028120040893555,50.607059478759766,37.01917266845703,39.4900016784668,8.640000343322754,33.764793395996094,34.080867767333984,12.991045951843262,7.845335006713867,45.919776916503906,25.887502670288086,77.58795166015625,16.649980545043945,23.200000762939453,12.199999809265137,20.18321418762207,35.97999954223633,21.296463012695312,10.532634735107422,26.312753677368164,56.49223327636719,11.5,14.913406372070312,17.453542709350586,16.8802433013916,6.460000038146973,18.440221786499023,11.949999809265137,18.850000381469727,8.088881492614746,19.799999237060547,66.19693756103516,112.29833221435547,87.0,23.0,37.849998474121094
2017-09-05,111.86009216308594,13.670995712280273,65.41999816894531,21.600000381469727,118.29582977294922,35.3443489074707,42.24028778076172,86.19725799560547,21.899864196777344,30.670616149902344,75.93773651123047,38.571739196777344,80.40860748291016,15.70895004272461,23.082460403442383,118.61458587646484,30.609882354736328,10.28416633605957,14.769087791442871,36.82162857055664,43.40871810913086,32.28953170776367,41.192100524902344,16.389999389648438,89.10774993896484,18.724872589111328,29.959205627441406,44.8372688293457,7.859513759613037,26.35354995727539,50.009300231933594,56.786476135253906,83.0633773803711,66.13677978515625,35.23370361328125,32.81497573852539,28.291208267211914,70.46013641357422,70.37708282470703,104.53551483154297,40.537784576416016,43.5250129699707,16.94013023376465,133.52999877929688,32.790000915527344,56.689998626708984,42.99884796142578,67.72441864013672,16.799999237060547,38.41215896606445,109.24674224853516,45.22999954223633,69.46967315673828,41.547733306884766,10.742635726928711,14.161637306213379,34.915470123291016,77.31999969482422,47.86000061035156,79.14209747314453,42.45000076293945,43.58588790893555,31.360448837280273,34.819332122802734,79.19773864746094,22.73183822631836,63.68351745605469,29.668386459350586,38.03730010986328,198.44244384765625,17.690000534057617,23.280059814453125,36.603858947753906,120.13670349121094,44.41999816894531,69.72136688232422,5.050000190734863,42.59824752807617,41.59986114501953,123.95443725585938,39.39387512207031,34.100746154785156,60.27370834350586,147.6199951171875,49.27586364746094,12.703557014465332,21.508604049682617,36.79908752441406,127.97408294677734,46.0099983215332,16.209999084472656,45.564483642578125,36.21332550048828,41.78864669799805,17.1217098236084,27.841350555419922,79.73267364501953,18.219694137573242,69.35578918457031,27.113576889038086,42.35825729370117,30.07432746887207,14.77198314666748,13.661575317382812,17.138259887695312,87.81039428710938,14.870068550109863,53.76811218261719,23.246313095092773,29.309728622436523,19.412904739379883,27.440000534057617,29.1299991607666,28.0,169.6531982421875,41.209999084472656,64.48532104492188,101.6934585571289,95.54666137695312,173.65296936035156,42.74152374267578,74.03462219238281,21.214338302612305,26.493051528930664,23.888086318969727,15.907022476196289,24.017484664916992,18.138395309448242,42.71381378173828,70.33999633789062,59.77299118041992,51.89996337890625,39.16161346435547,33.37001419067383,84.05846405029297,40.040000915527344,17.690000534057617,35.61822509765625,40.8116569519043,69.94031524658203,116.44999694824219,109.7851333618164,131.5,10.024827003479004,70.95698547363281,102.29601287841797,46.81999969482422,5.110000133514404,63.439998626708984,50.29999923706055,32.56740188598633,90.55000305175781,370.366943359375,11.985135078430176,32.90810012817383,67.23710632324219,32.28294372558594,18.26346206665039,31.709999084472656,22.79129981994629,110.45613861083984,35.66999816894531,41.16264724731445,58.150489807128906,254.75999450683594,15.488897323608398,33.95970916748047,38.86103439331055,73.2882080078125,34.48500061035156,9.308521270751953,31.493637084960938,10.800000190734863,80.61776733398438,33.519569396972656,9.221892356872559,136.37525939941406,23.810670852661133,54.15393829345703,36.776206970214844,10.439078330993652,30.661287307739258,327.90338134765625,24.597511291503906,40.45000076293945,121.23999786376953,28.257736206054688,42.77507781982422,34.92062759399414,36.27162170410156,67.65277099609375,40.64656066894531,45.04132843017578,93.50717163085938,35.978511810302734,54.148502349853516,40.69389343261719,69.46129608154297,73.75968933105469,25.805702209472656,65.20673370361328,79.30642700195312,10.728006362915039,73.66427612304688,57.900001525878906,142.62899780273438,19.15999984741211,33.56999969482422,11.484455108642578,32.8425178527832,43.66024398803711,24.153287887573242,59.57756805419922,27.318391799926758,27.78833770751953,46.1180305480957,21.702917098999023,67.19437408447266,41.10133743286133,15.134441375732422,11.292612075805664,21.90183448791504,40.04585647583008,79.30986022949219,45.22344970703125,15.92666244506836,29.31348991394043,34.900001525878906,38.34294128417969,62.211524963378906,28.17247200012207,28.097007751464844,20.616228103637695,50.17021179199219,16.760000228881836,17.219999313354492,77.67041015625,32.43001937866211,37.018245697021484,14.179144859313965,81.64079284667969,85.04393768310547,13.708416938781738,66.6475601196289,28.679752349853516,38.179595947265625,36.041908264160156,43.63020324707031,60.378055572509766,73.245849609375,13.727667808532715,67.27326202392578,31.810787200927734,54.022361755371094,40.20000076293945,27.760000228881836,37.85690689086914,45.29975128173828,28.117389678955078,14.582123756408691,63.7753791809082,11.209993362426758,7.774126052856445,11.232622146606445,57.90804672241211,17.22522735595703,29.674556732177734,29.067628860473633,11.456933975219727,49.554229736328125,76.27559661865234,70.55323028564453,67.80855560302734,31.849950790405273,27.234182357788086,57.3539924621582,42.35417175292969,20.4853572845459,54.26776123046875,18.175762176513672,10.433711051940918,10.180000305175781,31.21303939819336,66.09258270263672,68.41159057617188,39.66999816894531,62.38123321533203,18.06399917602539,54.70000076293945,38.083595275878906,16.297243118286133,37.45840835571289,11.80312728881836,19.899999618530273,49.34049987792969,68.03533935546875,28.060056686401367,140.58120727539062,39.617225646972656,27.344850540161133,15.902222633361816,52.91221237182617,12.600000381469727,19.979999542236328,23.594985961914062,72.3499984741211,17.563804626464844,33.90309143066406,46.3045539855957,66.96101379394531,36.7670783996582,22.411334991455078,8.210000038146973,207.36038208007812,40.60329818725586,17.680723190307617,40.610694885253906,43.18000030517578,37.54167938232422,859.6805419921875,19.982606887817383,66.86762237548828,45.650001525878906,55.16047286987305,32.40999984741211,51.26988983154297,62.25,19.916929244995117,36.485843658447266,19.93938636779785,11.040511131286621,42.13849639892578,42.815399169921875,39.369998931884766,22.149232864379883,28.013975143432617,87.0264892578125,31.46209716796875,31.830869674682617,15.064724922180176,6.5,20.20876121520996,32.003456115722656,5.559999942779541,22.499557495117188,46.86772537231445,30.46247100830078,197.3000030517578,14.78398609161377,18.76954460144043,22.981290817260742,25.418935775756836,41.56333923339844,19.700000762939453,23.094133377075195,27.320127487182617,25.27556610107422,16.292585372924805,58.76752471923828,38.38288879394531,44.843048095703125,12.465302467346191,34.39689636230469,47.779998779296875,57.46540451049805,50.29999923706055,60.373050689697266,10.906932830810547,28.549999237060547,12.619999885559082,29.943946838378906,24.80962371826172,34.91062927246094,5.039337635040283,26.509321212768555,28.328250885009766,48.130001068115234,18.785005569458008,40.05350875854492,24.350000381469727,13.039999961853027,31.641746520996094,25.843341827392578,32.5099983215332,82.90821838378906,63.106021881103516,42.93000030517578,17.79877471923828,14.068635940551758,30.31999969482422,51.93000030517578,22.89779281616211,15.60348129272461,20.12226104736328,34.80292510986328,31.878297805786133,62.72136688232422,31.74717140197754,14.6268310546875,76.16304779052734,12.538591384887695,55.0708122253418,15.155974388122559,13.800000190734863,73.39432525634766,36.07281494140625,13.417004585266113,46.469818115234375,47.2849235534668,30.555017471313477,25.8700008392334,37.04999923706055,72.05982208251953,27.495115280151367,19.532392501831055,27.832435607910156,61.47574234008789,27.543508529663086,24.002315521240234,31.06227684020996,16.267507553100586,16.94723129272461,13.715028762817383,52.31268310546875,545.3641967773438,36.04935836791992,38.425540924072266,34.15486145019531,38.462791442871094,32.61669921875,52.83204650878906,74.19306945800781,59.466033935546875,37.002159118652344,25.098844528198242,20.969999313354492,55.14323425292969,97.01807403564453,38.650001525878906,23.1872501373291,34.34340286254883,53.27083206176758,64.10321044921875,80.05000305175781,16.059349060058594,11.792340278625488,16.232467651367188,37.640010833740234,12.25,32.431209564208984,20.074071884155273,11.199000358581543,37.620704650878906,41.68053436279297,18.533281326293945,27.095319747924805,11.916666984558105,66.30000305175781,5.368866443634033,15.70489501953125,21.207015991210938,67.02999877929688,18.959999084472656,8.789999961853027,26.355083465576172,34.7400016784668,21.37822914123535,10.33198070526123,26.018840789794922,13.180000305175781,31.764795303344727,31.562509536743164,17.32498550415039,88.74844360351562,31.729999542236328,14.923754692077637,13.199999809265137,26.81122398376465,16.681257247924805,45.69817352294922,12.58752727508545,22.7613525390625,35.65874099731445,8.842799186706543,142.25686645507812,46.30287551879883,78.15269470214844,21.8700008392334,32.670692443847656,17.51572036743164,32.25,47.3183708190918,3.390000104904175,9.46054458618164,11.579500198364258,34.88616180419922,25.716693878173828,46.9454231262207,6.0117878913879395,51.65568923950195,14.880000114440918,58.317054748535156,10.209624290466309,24.999731063842773,28.950000762939453,31.071788787841797,25.690330505371094,18.61271858215332,65.14319610595703,35.946834564208984,46.8306884765625,6.565850257873535,33.95000076293945,29.669462203979492,80.09188079833984,20.190000534057617,19.030000686645508,110.25148010253906,41.22824478149414,34.560001373291016,30.70770835876465,82.8240737915039,31.936803817749023,125.8264389038086,36.748775482177734,83.5199966430664,35.68064498901367,10.107922554016113,41.637454986572266,48.45664596557617,45.27729797363281,100.43959045410156,9.279999732971191,22.86005401611328,10.050000190734863,60.685333251953125,13.209639549255371,14.387773513793945,34.53767013549805,36.89683532714844,28.82693099975586,18.345928192138672,49.751827239990234,45.310001373291016,12.677750587463379,59.120243072509766,31.954708099365234,23.450000762939453,26.549999237060547,20.132530212402344,7.599999904632568,10.41673469543457,13.211204528808594,39.75,35.19380569458008,26.788759231567383,30.850000381469727,20.0,37.415889739990234,28.749038696289062,20.85118865966797,59.07376480102539,45.45027542114258,29.227067947387695,17.049999237060547,26.209552764892578,36.33787155151367,14.640000343322754,72.44379425048828,16.079750061035156,24.200000762939453,42.80706787109375,39.10536193847656,28.530000686645508,38.72224426269531,11.970000267028809,44.847801208496094,51.07282638549805,46.09052276611328,58.40999984741211,27.02313995361328,32.94921112060547,13.699999809265137,9.305817604064941,16.26409339904785,11.00523853302002,32.47999954223633,52.364051818847656,84.23234558105469,44.969749450683594,27.540000915527344,51.156734466552734,29.488004684448242,10.219321250915527,38.13229751586914,8.048481941223145,90.5833740234375,28.5,30.94171714782715,22.44698143005371,56.46170425415039,8.930000305175781,20.489999771118164,8.353677749633789,45.89797592163086,31.353622436523438,20.550521850585938,44.80502700805664,55.30977249145508,23.484596252441406,16.395597457885742,9.649964332580566,58.92913055419922,11.581934928894043,21.64430809020996,35.207767486572266,13.051557540893555,30.200000762939453,40.80503463745117,36.736732482910156,53.66961669921875,12.311291694641113,45.38287353515625,47.40680694580078,80.95999908447266,45.8442268371582,10.533492088317871,21.21131706237793,39.882362365722656,17.079605102539062,29.342432022094727,4.044938087463379,66.82927703857422,19.500024795532227,21.783185958862305,39.985713958740234,38.20000076293945,20.200000762939453,15.020000457763672,17.389999389648438,28.89847755432129,14.262433052062988,48.400001525878906,3.852344512939453,39.4473876953125,29.589811325073242,53.98529052734375,27.972057342529297,36.599998474121094,18.816082000732422,16.436933517456055,40.83951950073242,22.045936584472656,11.446855545043945,12.550000190734863,13.296892166137695,9.782251358032227,18.168781280517578,12.069999694824219,76.62000274658203,15.65999984741211,8.111083030700684,18.616273880004883,17.086105346679688,18.94963264465332,24.190181732177734,22.850000381469727,14.019668579101562,26.799388885498047,5.050000190734863,47.82066345214844,36.87327194213867,14.825857162475586,12.060921669006348,57.5,24.606739044189453,17.809999465942383,34.07735061645508,38.45000076293945,21.010272979736328,17.3700008392334,16.260000228881836,37.069061279296875,6.865333557128906,34.14677047729492,12.350555419921875,62.769927978515625,103.75830078125,26.200000762939453,86.19999694824219,44.369998931884766,25.537023544311523,50.91301345825195,36.321929931640625,38.849998474121094,8.329999923706055,33.99048614501953,32.86703109741211,12.713720321655273,7.7745161056518555,45.488739013671875,25.104446411132812,76.6451187133789,15.688278198242188,23.600000381469727,13.0,20.03516960144043,35.790000915527344,21.496929168701172,10.121452331542969,26.057029724121094,55.814537048339844,11.350000381469727,14.913406372070312,17.280900955200195,16.80748748779297,6.679999828338623,19.449861526489258,11.350000381469727,18.25,8.136321067810059,19.899999618530273,66.4044418334961,111.58428955078125,85.16000366210938,23.8700008392334,39.25
2017-09-06,111.86009216308594,13.77489185333252,64.6500015258789,22.0,118.83401489257812,35.12702178955078,42.51008224487305,87.06166076660156,22.092472076416016,30.643701553344727,76.7602310180664,38.67824172973633,79.23015594482422,16.018369674682617,23.058258056640625,117.72675323486328,30.71036720275879,10.338581085205078,14.727834701538086,36.95512390136719,43.4182243347168,32.561344146728516,40.979774475097656,16.770000457763672,89.94062805175781,19.141845703125,29.442407608032227,44.9658203125,7.982614517211914,26.18199920654297,50.58031463623047,56.90559387207031,83.62348937988281,66.06687927246094,35.95068359375,32.312137603759766,28.775497436523438,70.40959930419922,71.06694793701172,104.73809814453125,39.13161087036133,43.06348419189453,16.98114776611328,135.02999877929688,33.22999954223633,57.119998931884766,44.732391357421875,68.21835327148438,16.559999465942383,38.27741241455078,110.68465423583984,44.81999969482422,69.11591339111328,40.80564498901367,11.161303520202637,14.178730964660645,36.62710189819336,77.2300033569336,47.349998474121094,78.7618408203125,42.650001525878906,43.7550163269043,31.976030349731445,34.75298309326172,79.04142761230469,23.330045700073242,62.8270149230957,29.245508193969727,38.08512496948242,196.823974609375,17.149999618530273,23.512714385986328,36.41875076293945,119.85965728759766,44.43000030517578,69.73082733154297,5.0,42.43069076538086,42.279449462890625,123.99320220947266,38.95669937133789,34.25010681152344,60.28994369506836,148.60000610351562,51.35807800292969,12.856613159179688,23.110788345336914,37.14282989501953,128.58154296875,44.7599983215332,15.6899995803833,45.5051383972168,36.865577697753906,41.58699035644531,17.409753799438477,27.823427200317383,80.44938659667969,18.268409729003906,69.95392608642578,26.86284065246582,43.175453186035156,30.175765991210938,14.818986892700195,13.703227996826172,18.084495544433594,90.61663055419922,15.059296607971191,53.91695022583008,23.8176212310791,29.45067024230957,19.194412231445312,27.260000228881836,29.020000457763672,29.100000381469727,168.27195739746094,39.70000076293945,64.42638397216797,100.49932861328125,96.62667083740234,176.9379425048828,43.14908981323242,75.01568603515625,21.687108993530273,26.76547622680664,24.661373138427734,16.24296760559082,23.911914825439453,18.09152603149414,43.09310531616211,70.5,60.0501823425293,51.89996337890625,39.86398696899414,33.87791442871094,83.99584197998047,39.560001373291016,17.709999084472656,35.696258544921875,41.451419830322266,70.36534118652344,116.58000183105469,108.55652618408203,131.10000610351562,10.024827003479004,70.52664947509766,102.63780212402344,46.290000915527344,5.21999979019165,64.43000030517578,50.599998474121094,32.89908218383789,90.6500015258789,372.69329833984375,12.06760025024414,32.98472213745117,67.39767456054688,32.00434494018555,18.136770248413086,31.049999237060547,22.361629486083984,110.46503448486328,36.08000183105469,40.95769119262695,58.09367370605469,255.55999755859375,16.172100067138672,34.00361251831055,39.12432861328125,73.5417251586914,34.60499954223633,9.363183975219727,31.286001205444336,10.25,80.51904296875,33.64254379272461,9.180048942565918,139.0885009765625,23.53421401977539,53.82229995727539,36.59990692138672,10.381928443908691,31.150615692138672,329.312744140625,24.718128204345703,39.70000076293945,120.41999816894531,28.389493942260742,42.68142318725586,34.570335388183594,36.64763641357422,67.21853637695312,40.875423431396484,44.70978927612305,93.87806701660156,36.01969528198242,54.131866455078125,40.85639190673828,69.80634307861328,73.71405029296875,27.68699836730957,64.84471130371094,79.97745513916016,10.74763011932373,73.97269439697266,56.93000030517578,144.45069885253906,18.850000381469727,33.84000015258789,11.454804420471191,32.76980209350586,43.6182975769043,24.44664764404297,59.77006149291992,27.880281448364258,27.746294021606445,47.052982330322266,21.382186889648438,67.13788604736328,40.9105339050293,15.204106330871582,11.61160945892334,21.8947811126709,40.06340026855469,79.43041229248047,45.003360748291016,15.774157524108887,29.31348991394043,35.9900016784668,38.380985260009766,61.384849548339844,28.20026397705078,28.41669464111328,20.475021362304688,50.428070068359375,17.030000686645508,17.43000030517578,77.07286071777344,32.556434631347656,36.924598693847656,14.253082275390625,81.49381256103516,86.3014144897461,13.695530891418457,66.29016876220703,28.696815490722656,38.08955001831055,35.26775360107422,43.95967102050781,60.118080139160156,73.18680572509766,13.393301010131836,67.1533432006836,31.651121139526367,53.64057159423828,39.650001525878906,27.239999771118164,37.90149688720703,45.227840423583984,28.160642623901367,14.900114059448242,64.16255950927734,11.19148063659668,7.813709259033203,11.200160026550293,58.90367126464844,17.179706573486328,29.80276107788086,28.807693481445312,11.594303131103516,49.28823471069336,75.89039611816406,70.64220428466797,67.07806396484375,31.85955047607422,27.19904136657715,57.435546875,42.447975158691406,20.552837371826172,54.1818733215332,18.22542381286621,10.450553894042969,10.170000076293945,28.781824111938477,65.71776580810547,68.58717346191406,39.54999923706055,62.79397201538086,18.105741500854492,54.25,37.90829849243164,16.32464599609375,37.61685562133789,11.840800285339355,19.950000762939453,51.145755767822266,67.86050415039062,27.710607528686523,140.23629760742188,39.40380096435547,27.370391845703125,16.022747039794922,54.210670471191406,12.100000381469727,19.829999923706055,23.86977195739746,72.19999694824219,17.925844192504883,33.454898834228516,46.341976165771484,67.3306884765625,36.719058990478516,22.692527770996094,8.069999694824219,208.1917266845703,41.38719940185547,17.680723190307617,40.7121467590332,44.5,37.975921630859375,859.2224731445312,19.82924461364746,66.65038299560547,45.349998474121094,54.4219970703125,32.720001220703125,50.87786865234375,62.20000076293945,19.75337791442871,35.22771072387695,19.93938636779785,11.08320426940918,42.61278533935547,42.32645034790039,40.459999084472656,22.09146499633789,27.921737670898438,85.22050476074219,31.229036331176758,31.876150131225586,15.231649398803711,6.650000095367432,21.07731056213379,31.775508880615234,5.599999904632568,22.558055877685547,47.02838897705078,30.620214462280273,200.0,14.892356872558594,18.900489807128906,22.93662452697754,25.26717758178711,41.50680160522461,20.530000686645508,22.877811431884766,27.382522583007812,25.455785751342773,16.3388671875,58.6754035949707,38.12141799926758,44.843048095703125,12.52949047088623,35.088985443115234,49.33000183105469,57.79859924316406,49.369998931884766,59.588741302490234,11.077991485595703,27.489999771118164,12.550000190734863,29.649797439575195,24.70333480834961,35.11396026611328,5.151948928833008,26.557432174682617,28.456430435180664,47.22999954223633,18.591943740844727,40.50496292114258,24.139999389648438,13.0600004196167,32.640506744384766,26.192827224731445,32.09000015258789,83.88089752197266,63.599422454833984,42.54999923706055,17.842809677124023,14.068635940551758,32.56999969482422,51.540000915527344,22.834863662719727,15.60348129272461,20.096790313720703,36.85436248779297,32.04388427734375,62.34773635864258,31.57965850830078,14.6268310546875,76.30076599121094,12.417195320129395,55.648075103759766,14.912827491760254,13.75,74.31352996826172,35.72465896606445,13.520610809326172,47.782249450683594,47.02173614501953,30.7404842376709,25.610000610351562,36.599998474121094,71.7614517211914,27.441112518310547,19.392871856689453,27.87029266357422,61.52081298828125,27.543508529663086,23.228046417236328,31.06227684020996,15.754694938659668,17.3525447845459,13.65878677368164,51.70587921142578,544.788330078125,36.303157806396484,38.03973388671875,35.13071060180664,39.094810485839844,32.60755920410156,52.78445816040039,74.30130004882812,57.72207260131836,37.17898941040039,26.039518356323242,21.049999237060547,55.75912857055664,98.13053131103516,39.0,23.05575180053711,34.43359375,53.71270751953125,63.414913177490234,80.05000305175781,15.963763236999512,12.223438262939453,16.25665855407715,36.60012435913086,12.149999618530273,32.45695877075195,20.159677505493164,11.199000358581543,37.63928985595703,42.11073303222656,18.61320686340332,27.302213668823242,11.991666793823242,66.3499984741211,5.375065326690674,15.907087326049805,21.240375518798828,66.9000015258789,19.649999618530273,8.779999732971191,26.694175720214844,35.459999084472656,20.907346725463867,10.311460494995117,25.02086067199707,13.350000381469727,31.271587371826172,31.430994033813477,17.55031967163086,88.0915756225586,33.41999816894531,14.915809631347656,13.25,27.078893661499023,16.869165420532227,45.470863342285156,12.302241325378418,23.749387741088867,35.70451736450195,8.862648010253906,142.98880004882812,46.20393371582031,79.69171142578125,22.010000228881836,33.02251434326172,17.624149322509766,32.599998474121094,47.28003692626953,3.390000104904175,9.496109962463379,11.531876564025879,34.70592498779297,25.806100845336914,47.42815017700195,6.142764091491699,52.29997634887695,14.8100004196167,58.36454772949219,10.173644065856934,25.38846206665039,29.149999618530273,30.989826202392578,25.81460952758789,18.649059295654297,65.52955627441406,35.955692291259766,47.47830581665039,6.674078941345215,33.400001525878906,29.841459274291992,80.78575897216797,19.969999313354492,19.290000915527344,110.53034973144531,40.995208740234375,33.849998474121094,30.751956939697266,82.1928939819336,32.07402801513672,124.14141845703125,35.98911666870117,83.61000061035156,35.68064498901367,10.061662673950195,41.19028091430664,47.925132751464844,45.93525695800781,100.98197174072266,9.239999771118164,22.625350952148438,10.550000190734863,60.81889724731445,13.15063190460205,14.474363327026367,34.444190979003906,36.685935974121094,28.82693099975586,18.888477325439453,48.759334564208984,45.369998931884766,12.522647857666016,58.98817825317383,31.972187042236328,23.5,26.600000381469727,20.099172592163086,7.599999904632568,10.424412727355957,13.259750366210938,39.900001525878906,35.02793884277344,26.915721893310547,30.700000762939453,19.959999084472656,37.36737060546875,28.67770004272461,20.975038528442383,60.141761779785156,45.5400505065918,29.66051483154297,16.799999237060547,26.3895263671875,36.33787155151367,14.600000381469727,74.0412826538086,16.486949920654297,23.899999618530273,42.889461517333984,40.00285720825195,28.739999771118164,38.80201721191406,11.539999961853027,45.363826751708984,51.32075119018555,46.263370513916016,58.83000183105469,26.898916244506836,33.046119689941406,13.699999809265137,9.38965129852295,18.7594051361084,10.952666282653809,32.40999984741211,52.711666107177734,85.03546142578125,44.969749450683594,30.290000915527344,50.39461898803711,29.44379997253418,10.308182716369629,38.0880241394043,8.048481941223145,90.91815948486328,28.75,31.24051284790039,22.68223762512207,57.917091369628906,8.899999618530273,20.899999618530273,8.470239639282227,45.97871398925781,31.467641830444336,20.8856258392334,44.82413864135742,55.407432556152344,23.307350158691406,16.53338050842285,9.84961986541748,59.4393310546875,11.5388765335083,22.011314392089844,34.432125091552734,13.838146209716797,30.75,41.035404205322266,36.463260650634766,53.395565032958984,12.311291694641113,45.887237548828125,47.034034729003906,78.9800033569336,45.87235641479492,10.724577903747559,21.17715835571289,40.19515609741211,16.890357971191406,29.652605056762695,4.046722412109375,66.81132507324219,19.545063018798828,22.256532669067383,40.66016387939453,37.849998474121094,20.299999237060547,14.9399995803833,17.139999389648438,28.120065689086914,14.405234336853027,48.400001525878906,3.8047842979431152,39.878326416015625,29.270660400390625,54.29473876953125,28.195478439331055,36.95000076293945,19.031959533691406,16.508277893066406,40.465274810791016,22.289121627807617,11.494807243347168,13.149999618530273,13.392210960388184,9.826920509338379,18.264156341552734,12.079999923706055,79.30999755859375,15.789999961853027,8.037680625915527,18.709823608398438,16.87687110900879,18.674331665039062,24.190181732177734,23.0,13.834033966064453,26.709157943725586,5.050000190734863,48.230323791503906,36.57379913330078,15.00771713256836,12.053559303283691,57.45000076293945,24.580738067626953,17.600000381469727,33.68359375,38.54999923706055,21.107004165649414,17.610000610351562,16.479999542236328,37.39919662475586,6.894147872924805,34.65629577636719,12.82761287689209,61.9257698059082,104.51879119873047,25.950000762939453,88.0,42.95000076293945,25.09503746032715,51.10320281982422,36.414886474609375,37.029998779296875,8.539999961853027,34.216190338134766,32.72697448730469,12.765718460083008,7.7902512550354,45.60368728637695,25.54258918762207,76.29154968261719,15.813079833984375,24.350000381469727,14.649999618530273,19.936473846435547,35.099998474121094,21.449201583862305,10.184711456298828,25.907123565673828,55.57249450683594,11.350000381469727,14.95021915435791,17.239788055419922,16.831743240356445,6.800000190734863,19.821332931518555,11.850000381469727,18.5,8.201556205749512,19.75,66.7898178100586,110.9178237915039,85.9800033569336,24.209999084472656,40.29999923706055
2017-09-07,112.68063354492188,13.636363983154297,64.97000122070312,23.600000381469727,115.2933578491211,35.0677604675293,42.609004974365234,86.0844955444336,22.164703369140625,30.500181198120117,76.72197723388672,38.6156005859375,79.84220886230469,16.32778549194336,23.009849548339844,118.3975601196289,30.975263595581055,10.408539772033691,14.686579704284668,36.48670959472656,42.82968521118164,32.58009338378906,41.40443420410156,16.56999969482422,90.15830993652344,18.938209533691406,30.030630111694336,45.204559326171875,8.058370590209961,25.936927795410156,48.83964538574219,54.846519470214844,80.56576538085938,66.10184478759766,35.90340042114258,32.3773078918457,28.5201416015625,68.99419403076172,71.06694793701172,105.54853820800781,37.24284362792969,43.285369873046875,16.611995697021484,133.52000427246094,33.22999954223633,55.86000061035156,46.233680725097656,67.31281280517578,16.75,37.127567291259766,111.65180969238281,44.599998474121094,69.37918090820312,41.096839904785156,11.208881378173828,13.792036056518555,36.65303421020508,77.0199966430664,47.45000076293945,79.48434448242188,42.369998931884766,40.7766227722168,31.941829681396484,34.78615188598633,79.05062103271484,23.14086151123047,62.79877471923828,29.178237915039062,37.97034454345703,195.27059936523438,16.950000762939453,23.56360626220703,35.249610900878906,117.76333618164062,44.72999954223633,69.34315490722656,5.050000190734863,41.85353088378906,41.98820114135742,120.03968048095703,39.58817672729492,33.872291564941406,59.600860595703125,150.7899932861328,50.22746658325195,12.599204063415527,23.191341400146484,37.171478271484375,128.16329956054688,44.7400016784668,15.5600004196167,44.598350524902344,37.416770935058594,41.61350631713867,17.04546356201172,27.966798782348633,80.97794342041016,18.463272094726562,69.4602279663086,26.689924240112305,43.538665771484375,30.446250915527344,14.79884147644043,13.386676788330078,17.717422485351562,89.5359115600586,15.209098815917969,53.67509078979492,23.6895694732666,28.982994079589844,18.71539306640625,27.290000915527344,28.719999313354492,28.5,167.98013305664062,37.91999816894531,64.43621063232422,101.59320068359375,95.86595916748047,176.36749267578125,43.140220642089844,72.76815795898438,21.601144790649414,26.930875778198242,25.471933364868164,16.14872932434082,24.043880462646484,17.646272659301758,42.63601303100586,69.0,58.315547943115234,50.64418029785156,37.260066986083984,34.16305160522461,84.12109375,39.36000061035156,17.729999542236328,35.13267135620117,41.71799087524414,70.17643737792969,115.66000366210938,106.94693756103516,129.25,9.908487319946289,68.99658966064453,101.12287139892578,46.47999954223633,5.360000133514404,64.75,50.45000076293945,32.415008544921875,91.69999694824219,373.43927001953125,12.030949592590332,33.02302551269531,67.66213989257812,32.00434494018555,17.843385696411133,30.65999984741211,22.53910255432129,110.40267181396484,35.310001373291016,41.79460906982422,58.065269470214844,252.52999877929688,16.883365631103516,33.994834899902344,38.00096893310547,77.16574096679688,34.83000183105469,9.136720657348633,31.09176254272461,10.0,81.51521301269531,33.20945358276367,8.96247386932373,138.23167419433594,24.22980499267578,53.36568832397461,35.56854248046875,10.372405052185059,31.199546813964844,321.0035705566406,24.675052642822266,39.5,119.05999755859375,27.669219970703125,42.97940444946289,34.119964599609375,36.601783752441406,66.69196319580078,40.28037643432617,44.236175537109375,93.8976058959961,35.747886657714844,54.140174865722656,39.7103271484375,69.62915802001953,71.84266662597656,28.11295509338379,63.66818618774414,79.811767578125,10.7018404006958,74.14619445800781,56.5,142.28921508789062,18.25,33.84000015258789,11.346087455749512,32.76980209350586,43.65185546875,24.019939422607422,59.77006149291992,28.442169189453125,27.304670333862305,45.86632537841797,21.127246856689453,66.77086639404297,41.28347396850586,15.25635814666748,11.374635696411133,21.831274032592773,39.05413818359375,76.28763580322266,43.06084060668945,15.364317893981934,29.418554306030273,36.720001220703125,38.35245132446289,61.49919128417969,28.061304092407227,28.41988754272461,19.910192489624023,50.41947937011719,17.329999923706055,17.56999969482422,77.5405044555664,32.44947052001953,36.465736389160156,13.908047676086426,80.77735900878906,85.45048522949219,13.75997257232666,63.96736526489258,28.637065887451172,38.31466293334961,34.94761276245117,43.0654182434082,59.050785064697266,74.30867004394531,13.263269424438477,67.66726684570312,31.181522369384766,53.60240173339844,39.04999923706055,27.260000228881836,36.74215316772461,44.140281677246094,28.039525985717773,14.569146156311035,64.48023986816406,11.358102798461914,7.845375061035156,10.664498329162598,58.20404815673828,16.8792667388916,29.871795654296875,27.33773422241211,11.456167221069336,46.67264938354492,77.57577514648438,71.1403579711914,67.74542999267578,34.37376022338867,27.058473587036133,57.60676193237305,42.729400634765625,20.466079711914062,53.72897720336914,18.126102447509766,10.206339836120605,10.050000190734863,28.004838943481445,65.95543670654297,68.4798812866211,39.0099983215332,62.36203384399414,18.30097198486328,54.79999923706055,37.645347595214844,16.251567840576172,37.132198333740234,11.84708023071289,19.709999084472656,51.00324630737305,68.75213623046875,28.012834548950195,139.2386932373047,40.73771286010742,27.140535354614258,15.838415145874023,53.468692779541016,12.649999618530273,19.829999923706055,23.93388557434082,69.94999694824219,17.524662017822266,33.4648551940918,46.93143081665039,66.01911926269531,36.63263702392578,22.664413452148438,8.119999885559082,204.10118103027344,41.53181076049805,17.974592208862305,36.9305534362793,45.099998474121094,37.73906326293945,855.239990234375,19.14361000061035,66.86762237548828,45.25,53.15217971801758,33.0099983215332,51.12502670288086,62.20000076293945,19.23546600341797,34.4812126159668,19.805788040161133,10.9295072555542,42.147621154785156,42.04969024658203,40.38999938964844,21.984182357788086,27.645036697387695,84.09175872802734,30.716327667236328,31.785587310791016,15.1815767288208,7.099999904632568,21.31809425354004,31.374332427978516,5.5,22.594615936279297,47.16227722167969,30.0681095123291,197.0500030517578,14.765924453735352,18.551288604736328,22.369348526000977,25.589662551879883,41.16750717163086,20.479999542236328,22.594356536865234,27.373607635498047,24.825023651123047,16.24629783630371,59.043846130371094,38.48207473754883,45.13806915283203,12.837592124938965,34.31780242919922,49.18000030517578,57.818199157714844,48.689998626708984,61.559085845947266,11.12686538696289,28.850000381469727,12.369999885559082,29.616180419921875,24.490758895874023,35.3526496887207,5.086258888244629,24.77731704711914,29.140071868896484,47.58000183105469,18.353830337524414,41.14604568481445,24.420000076293945,12.859999656677246,33.37910461425781,26.05487632751465,32.31999969482422,82.20419311523438,62.464603424072266,41.630001068115234,17.516952514648438,13.715818405151367,32.41999816894531,51.36000061035156,22.17858123779297,15.68603515625,20.60621452331543,36.607872009277344,31.250829696655273,62.604610443115234,31.412158966064453,14.199143409729004,75.43514251708984,12.313138961791992,55.505985260009766,14.669683456420898,14.0,75.21361541748047,34.97999572753906,13.434273719787598,47.782249450683594,46.49538040161133,32.687843322753906,24.579999923706055,36.400001525878906,69.88988494873047,27.240615844726562,20.425294876098633,27.605302810668945,60.349002838134766,26.780902862548828,23.52207374572754,30.133060455322266,15.545771598815918,17.217437744140625,13.514165878295898,51.676513671875,546.27587890625,36.622764587402344,37.77082824707031,35.32587814331055,38.91422653198242,32.598426818847656,51.64214324951172,72.28437805175781,60.29512405395508,37.70948791503906,26.93743324279785,21.149999618530273,55.63595199584961,97.38890838623047,39.75,22.792757034301758,33.74816131591797,53.56542205810547,64.14910888671875,80.44999694824219,15.963763236999512,12.250382423400879,16.208271026611328,35.978057861328125,12.25,31.385705947875977,19.774457931518555,11.123967170715332,37.695308685302734,40.772369384765625,18.32903480529785,27.14497184753418,12.0,66.19999694824219,5.350265979766846,15.628201484680176,21.073589324951172,65.9800033569336,19.68000030517578,8.699999809265137,26.599985122680664,36.09000015258789,20.587141036987305,10.301200866699219,24.33474349975586,13.350000381469727,31.432828903198242,31.39341926574707,17.53299331665039,89.0003890991211,34.5,14.987330436706543,13.109999656677246,26.32050323486328,16.90333366394043,45.461769104003906,12.482728004455566,23.420040130615234,35.88762664794922,8.832874298095703,142.3804473876953,45.06165313720703,80.41310119628906,21.979999542236328,32.98447036743164,17.557422637939453,32.20000076293945,47.46210479736328,3.430000066757202,9.389411926269531,11.252934455871582,34.165191650390625,25.761398315429688,45.97134017944336,6.168959140777588,51.83310317993164,14.600000381469727,57.55722427368164,10.182638168334961,25.46621322631836,28.600000381469727,29.4052734375,25.175458908081055,18.576385498046875,65.65205383300781,36.07963943481445,45.73784637451172,6.627694606781006,34.349998474121094,28.938474655151367,80.11727905273438,19.940000534057617,19.450000762939453,109.49378204345703,41.394317626953125,34.0,30.088241577148438,83.2383041381836,30.610294342041016,122.26726531982422,35.22944641113281,83.41000366210938,36.59669876098633,10.092501640319824,40.842464447021484,48.279476165771484,44.473121643066406,100.07502746582031,9.359999656677246,23.342117309570312,9.949999809265137,60.551761627197266,12.821867942810059,14.331982612609863,34.86482620239258,36.0349235534668,28.778722763061523,18.717960357666016,48.58966827392578,45.66999816894531,12.326727867126465,59.2523078918457,31.640233993530273,23.5,26.200000762939453,19.59877586364746,7.650000095367432,10.286238670349121,13.044766426086426,39.29999923706055,35.18458938598633,26.915721893310547,29.950000762939453,19.920000076293945,37.02766036987305,28.23183822631836,20.8158016204834,59.6309814453125,44.74110794067383,29.642826080322266,17.200000762939453,27.02541160583496,36.19095230102539,14.539999961853027,72.76519012451172,16.54376983642578,23.799999237060547,42.27145004272461,40.77214813232422,29.030000686645508,39.08918762207031,11.520000457763672,44.70706558227539,50.99018859863281,46.12892532348633,57.13999938964844,26.755584716796875,32.36775207519531,13.75,9.298830032348633,17.511749267578125,10.637228012084961,32.43000030517578,51.7557258605957,85.06346893310547,44.19831848144531,30.3799991607666,50.01355743408203,29.488004684448242,10.203164100646973,37.51226806640625,7.817204475402832,90.20077514648438,28.950000762939453,31.27370834350586,23.014848709106445,55.66170883178711,10.0,21.209999084472656,8.470239639282227,46.059444427490234,30.722171783447266,20.589487075805664,43.677978515625,54.06686019897461,23.440282821655273,16.690574645996094,9.84961986541748,58.20633316040039,11.409711837768555,22.46782875061035,33.94122314453125,13.925546646118164,30.950000762939453,40.603458404541016,36.2353630065918,53.07582092285156,12.134788513183594,44.47883605957031,45.94813537597656,78.7300033569336,45.65667724609375,10.812158584594727,21.271093368530273,39.928367614746094,16.93766975402832,29.21836280822754,4.0913496017456055,64.84443664550781,19.545063018798828,22.766294479370117,39.64848709106445,38.099998474121094,20.350000381469727,14.479999542236328,17.450000762939453,27.341657638549805,14.423087120056152,50.400001525878906,3.852344512939453,39.77059555053711,29.13387680053711,54.40083694458008,28.28485107421875,36.54999923706055,18.941431045532227,16.76692008972168,39.57643508911133,21.849512100219727,11.508505821228027,13.199999809265137,13.249234199523926,9.782251358032227,18.07341194152832,12.15999984741211,77.66000366210938,15.930000305175781,8.092731475830078,18.569501876831055,16.87687110900879,18.600921630859375,24.338890075683594,23.049999237060547,13.666082382202148,25.626354217529297,4.900000095367432,47.7507209777832,36.349185943603516,14.921114921569824,12.053559303283691,58.70000076293945,24.008686065673828,17.549999237060547,32.69063186645508,38.650001525878906,21.281124114990234,17.420000076293945,16.690000534057617,37.7764892578125,6.850924968719482,33.441925048828125,12.82761287689209,62.6965217590332,103.94842529296875,25.649999618530273,87.4000015258789,42.43000030517578,25.340587615966797,51.16936111450195,36.070919036865234,35.33000183105469,8.5600004196167,33.900211334228516,33.567325592041016,12.748385429382324,7.7902512550354,45.27801513671875,25.54258918762207,76.13440704345703,16.290258407592773,23.850000381469727,15.449999809265137,19.985822677612305,35.220001220703125,21.68783950805664,10.31122875213623,26.136394500732422,54.84637451171875,11.149999618530273,14.858193397521973,17.354887008666992,16.89641761779785,6.78000020980835,19.945159912109375,11.899999618530273,18.850000381469727,8.260856628417969,19.850000381469727,67.02699279785156,109.63249969482422,86.58999633789062,24.43000030517578,40.45000076293945
2017-09-08,115.01819610595703,13.489176750183105,65.04000091552734,23.200000762939453,116.80403137207031,35.690086364746094,42.53706359863281,83.52884674072266,23.1759090423584,30.688560485839844,77.2862548828125,38.85365676879883,79.67779541015625,16.002500534057617,22.9533748626709,118.63431549072266,31.185359954833984,10.3541259765625,14.686579704284668,36.28031921386719,43.03852462768555,32.50510787963867,41.99527359008789,16.6299991607666,90.82081604003906,18.80245018005371,30.13258171081543,45.07600784301758,7.537558078765869,25.887916564941406,49.300140380859375,55.06773376464844,83.34801483154297,65.38522338867188,35.61977005004883,32.312137603759766,27.710058212280273,71.16062927246094,72.57899475097656,106.58087158203125,36.643768310546875,43.23212432861328,16.529958724975586,120.81999969482422,33.060001373291016,55.119998931884766,46.709556579589844,67.68783569335938,16.600000381469727,37.406044006347656,110.73600006103516,45.060001373291016,69.24755096435547,40.41111755371094,10.761666297912598,14.058425903320312,36.3072509765625,76.73999786376953,46.90999984741211,79.68397521972656,42.150001525878906,40.804813385009766,31.719541549682617,35.383338928222656,80.41134643554688,23.106460571289062,63.81528854370117,29.2551212310791,38.45779037475586,195.73568725585938,16.600000381469727,23.599956512451172,35.580867767333984,120.25675964355469,42.61000061035156,70.3926773071289,5.0,41.6394157409668,42.23090362548828,125.00096893310547,39.68531799316406,33.81078338623047,59.90892028808594,152.27999877929688,49.360660552978516,13.204465866088867,23.00337791442871,37.67753601074219,127.23709106445312,44.900001525878906,15.279999732971191,45.305049896240234,36.103092193603516,42.5681037902832,17.265731811523438,27.93992042541504,80.89730834960938,18.560705184936523,70.5425796508789,26.465129852294922,41.85885238647461,30.556133270263672,14.751842498779297,13.536619186401367,17.39113426208496,89.08182525634766,15.082942962646484,53.12623977661133,23.916122436523438,29.2136287689209,18.79102897644043,27.100000381469727,28.450000762939453,28.100000381469727,168.58322143554688,38.11000061035156,65.291015625,102.4227294921875,93.42426300048828,176.79042053222656,43.14908981323242,74.6321792602539,21.601144790649414,26.230358123779297,25.499881744384766,16.405738830566406,24.131858825683594,17.69313621520996,42.40260314941406,70.26000213623047,58.834144592285156,51.48735046386719,38.801856994628906,34.35908126831055,84.31790161132812,39.68000030517578,17.799999237060547,35.70492935180664,42.10007858276367,71.35704803466797,115.55999755859375,106.74691772460938,127.55000305175781,9.879399299621582,70.00069427490234,101.33531951904297,46.849998474121094,5.389999866485596,64.62000274658203,51.349998474121094,32.029541015625,92.19999694824219,376.3545227050781,12.06760025024414,33.13795852661133,66.8121109008789,31.934703826904297,17.60333824157715,30.739999771118164,22.342952728271484,110.67887115478516,35.45000076293945,42.452186584472656,58.396690368652344,257.9200134277344,16.293758392333984,33.950931549072266,38.33445739746094,77.72905731201172,34.525001525878906,9.16014575958252,31.14534568786621,9.850000381469727,82.02677154541016,32.43950271606445,8.979209899902344,139.5168914794922,23.935516357421875,53.51949691772461,36.088623046875,10.600997924804688,31.072324752807617,324.9856872558594,24.64920425415039,40.150001525878906,119.87999725341797,28.29286766052246,42.99645233154297,33.911460876464844,36.20743179321289,67.77286529541016,40.28037643432617,46.03592300415039,94.51252746582031,36.00322341918945,52.651302337646484,40.29191207885742,56.94557571411133,72.80117797851562,28.43242073059082,63.66818618774414,79.07444763183594,10.7018404006958,74.61843872070312,55.91999816894531,142.52516174316406,18.700000762939453,34.040000915527344,11.375739097595215,33.0424919128418,43.45053482055664,23.664352416992188,60.10693359375,28.89702606201172,27.72931480407715,46.864192962646484,21.447975158691406,66.864990234375,41.51765060424805,15.447932243347168,11.146780014038086,21.66193199157715,39.747459411621094,79.43902587890625,43.36704635620117,15.60260009765625,29.882598876953125,37.7400016784668,38.694889068603516,61.75422668457031,28.0798282623291,28.41669464111328,20.0513973236084,49.85219955444336,17.420000076293945,17.65999984741211,77.94751739501953,32.264713287353516,37.018245697021484,14.129855155944824,81.0621109008789,84.76030731201172,13.7664213180542,64.28709411621094,28.782176971435547,38.31466293334961,35.6635627746582,45.18338394165039,59.451602935791016,74.34803771972656,13.3468599319458,67.75292205810547,31.453887939453125,53.62148666381836,39.349998474121094,27.3799991607666,37.321834564208984,44.706539154052734,27.849193572998047,14.718405723571777,64.52987670898438,11.478442192077637,7.861208438873291,10.964792251586914,58.74222183227539,16.815532684326172,30.19723892211914,27.866558074951172,11.198310852050781,48.86265563964844,77.86469268798828,71.16705322265625,67.46586608886719,33.769203186035156,27.269323348999023,57.73722839355469,43.24534225463867,20.639598846435547,54.369258880615234,17.877798080444336,10.332657814025879,9.979999542236328,26.626323699951172,66.33023071289062,69.10419464111328,38.88999938964844,62.63079833984375,17.893529891967773,56.0,37.90829849243164,16.160213470458984,37.9523811340332,11.834522247314453,19.239999771118164,51.497310638427734,69.18047332763672,27.720054626464844,139.68228149414062,40.07075881958008,26.868101119995117,16.150358200073242,53.93242645263672,12.199999809265137,20.209999084472656,23.85145378112793,70.94999694824219,16.223283767700195,33.4648551940918,47.19340896606445,66.48566436767578,37.97695541381836,22.711278915405273,8.180000305175781,202.46688842773438,41.27304458618164,18.17049789428711,37.08734893798828,45.849998474121094,38.48910903930664,860.6959838867188,19.57664680480957,67.32696533203125,45.95000076293945,52.5758056640625,33.040000915527344,51.33807373046875,62.79999923706055,19.709964752197266,35.118675231933594,19.90598487854004,10.989276885986328,42.04728698730469,42.29877853393555,40.04999923706055,22.000688552856445,27.67018699645996,84.59968566894531,31.182430267333984,32.102542877197266,15.306764602661133,7.300000190734863,20.174367904663086,32.16758346557617,5.179999828338623,22.57999038696289,46.77846908569336,30.46247100830078,200.64999389648438,14.874296188354492,18.813188552856445,22.869625091552734,25.466360092163086,41.269290924072266,20.469999313354492,22.698781967163086,27.68558692932129,25.36567497253418,16.20001220703125,59.366241455078125,39.068138122558594,44.895111083984375,12.67070484161377,33.368648529052734,50.119998931884766,58.366981506347656,49.189998626708984,61.989505767822266,11.037263870239258,28.8700008392334,12.609999656677246,30.04220962524414,25.06648826599121,35.98915481567383,5.067490577697754,25.065980911254883,29.69552230834961,47.77000045776367,18.49540901184082,41.588470458984375,24.739999771118164,12.869999885559082,33.04338073730469,25.97210121154785,33.099998474121094,84.10320281982422,62.66195297241211,41.97999954223633,17.737123489379883,13.848123550415039,32.529998779296875,51.4900016784668,22.340408325195312,15.809871673583984,20.326032638549805,36.16259765625,31.686569213867188,62.729122161865234,31.825992584228516,14.37021541595459,75.19908142089844,12.365168571472168,54.964237213134766,14.912827491760254,13.75,76.04664611816406,35.415191650390625,13.57241439819336,48.559993743896484,47.02173614501953,33.29059600830078,24.690000534057617,36.04999923706055,71.1375961303711,27.842113494873047,20.862451553344727,27.766189575195312,61.02505111694336,27.184635162353516,23.610280990600586,30.619792938232422,15.887643814086914,17.80852699279785,13.425785064697266,52.18544006347656,540.94970703125,36.754356384277344,38.37488555908203,35.91138458251953,39.094810485839844,32.74460220336914,52.78445816040039,72.1564712524414,61.89613723754883,37.84210968017578,27.407772064208984,20.510000228881836,55.51277160644531,97.01807403564453,39.599998474121094,22.617427825927734,33.901485443115234,53.810909271240234,63.46082305908203,81.94999694824219,16.107147216796875,12.142607688903809,16.216339111328125,36.27516174316406,12.050000190734863,31.929960250854492,19.988466262817383,11.09895133972168,37.26579666137695,41.10696029663086,18.702011108398438,27.14497184753418,11.841667175292969,65.55000305175781,5.375065326690674,15.715353012084961,20.88178062438965,65.73999786376953,19.549999237060547,8.470000267028809,25.761676788330078,35.61000061035156,20.75665855407715,10.239640235900879,24.147624969482422,13.050000190734863,31.755311965942383,31.656450271606445,17.394319534301758,87.2907485961914,34.220001220703125,14.987330436706543,13.359999656677246,26.722003936767578,17.039997100830078,45.634521484375,12.564238548278809,23.0906982421875,35.338314056396484,8.88249683380127,142.98880004882812,45.25054168701172,80.22073364257812,21.6200008392334,32.90840530395508,17.524057388305664,31.899999618530273,47.49085235595703,3.450000047683716,9.496109962463379,11.293754577636719,34.516666412353516,26.214807510375977,46.66096115112305,5.625409126281738,52.029197692871094,14.479999542236328,57.74717712402344,10.146656036376953,25.345272064208984,28.299999237060547,29.56919288635254,25.459522247314453,18.48554801940918,65.92532348632812,36.05308151245117,46.587833404541016,6.663771152496338,33.54999923706055,29.239469528198242,81.42887878417969,20.649999618530273,19.489999771118164,109.31632995605469,41.472408294677734,34.13999938964844,30.751956939697266,83.77085876464844,31.76297950744629,124.41651916503906,35.609283447265625,82.38999938964844,37.33135223388672,10.123342514038086,41.090904235839844,48.3680534362793,46.39014434814453,102.12010955810547,9.260000228881836,23.153491973876953,9.600000381469727,60.60517883300781,13.015752792358398,14.28497314453125,35.23870849609375,35.69565963745117,28.97154998779297,18.694713592529297,48.2842903137207,45.83000183105469,12.60428237915039,59.51643371582031,32.33034133911133,23.420000076293945,25.75,19.757238388061523,7.650000095367432,10.3783540725708,12.940738677978516,39.25,35.35969161987305,26.63005828857422,29.299999237060547,20.0,37.02766036987305,28.650951385498047,20.656566619873047,55.96267318725586,45.37846374511719,30.332815170288086,17.100000381469727,27.061412811279297,36.631710052490234,14.770000457763672,72.38709259033203,16.098690032958984,24.299999237060547,43.87826156616211,39.532745361328125,29.100000381469727,39.17695617675781,11.479999542236328,45.363826751708984,51.07282638549805,46.743473052978516,56.61000061035156,26.765138626098633,32.94921112060547,13.949999809265137,9.334568977355957,17.82366371154785,10.759897232055664,31.700000762939453,52.11299514770508,85.14752960205078,45.196632385253906,29.290000915527344,50.65390396118164,29.620637893676758,10.195086479187012,37.24653625488281,7.770948886871338,90.8703384399414,28.75,31.30691909790039,23.055408477783203,54.36052703857422,10.260000228881836,20.489999771118164,8.31482219696045,45.33283996582031,31.0028133392334,20.947975158691406,43.792598724365234,54.60840606689453,23.263042449951172,16.598108291625977,9.550138473510742,60.502281188964844,11.668044090270996,22.969104766845703,33.91176986694336,13.24577808380127,32.849998474121094,40.56504821777344,37.14693832397461,53.07582092285156,12.311291694641113,44.90705871582031,45.48622512817383,78.01000213623047,46.11616516113281,10.780309677124023,21.672435760498047,41.7039794921875,17.079605102539062,29.342432022094727,4.1457929611206055,65.26654815673828,19.545063018798828,23.175926208496094,38.058677673339844,38.349998474121094,20.899999618530273,14.960000038146973,17.719999313354492,27.43895721435547,14.003602981567383,50.0,3.7572247982025146,37.58007049560547,29.13387680053711,56.045326232910156,27.703954696655273,36.54999923706055,19.05284881591797,16.927457809448242,39.903907775878906,22.61648941040039,11.481107711791992,16.299999237060547,13.249234199523926,9.603582382202148,18.693340301513672,12.109999656677246,77.91999816894531,15.720000267028809,8.156959533691406,18.943696975708008,16.955331802368164,18.81198501586914,24.438034057617188,23.100000381469727,13.834033966064453,25.716585159301758,4.800000190734863,47.84064483642578,36.91070556640625,15.094318389892578,12.046195030212402,58.25,24.355382919311523,17.510000228881836,32.596473693847656,38.849998474121094,21.455244064331055,17.6299991607666,16.610000610351562,37.58784103393555,6.822110176086426,34.443992614746094,10.540755271911621,63.36634063720703,104.04348754882812,25.950000762939453,87.5999984741211,42.36000061035156,25.487913131713867,51.541465759277344,36.10810852050781,35.099998474121094,8.720000267028809,33.900211334228516,33.894126892089844,12.89571475982666,7.821727752685547,44.84697723388672,25.626483917236328,76.09512329101562,16.51783561706543,24.950000762939453,16.25,19.985822677612305,35.470001220703125,21.83102798461914,10.216341018676758,26.189300537109375,54.991600036621094,11.199999809265137,14.56373119354248,17.437095642089844,16.91258430480957,6.440000057220459,19.373661041259766,12.449999809265137,18.75,8.43283462524414,19.700000762939453,66.84911346435547,109.82292175292969,87.0,24.31999969482422,40.29999923706055
2017-09-11,115.16132354736328,13.792207717895508,65.87999725341797,23.0,118.90010070800781,35.719722747802734,42.833839416503906,84.04559326171875,22.58363151550293,29.961944580078125,77.534912109375,39.874794006347656,80.39946746826172,16.105640411376953,23.308366775512695,120.34092712402344,31.623825073242188,10.447406768798828,14.851598739624023,36.61233901977539,43.74095916748047,32.68320083618164,42.33684539794922,16.770000457763672,89.90277099609375,19.40366554260254,30.211017608642578,45.52593994140625,7.4333953857421875,26.22284698486328,50.746089935302734,56.79498291015625,85.7079086303711,66.19795989990234,35.88764572143555,32.563560485839844,28.009435653686523,72.24385833740234,70.38651275634766,106.07917022705078,36.62712478637695,43.88003158569336,17.59640884399414,120.75,33.380001068115234,56.650001525878906,45.36123275756836,67.27621459960938,17.1200008392334,38.38521194458008,111.48064422607422,45.70000076293945,70.1360855102539,40.9653434753418,10.932938575744629,14.565422058105469,37.50020217895508,77.95999908447266,47.15999984741211,80.91983795166016,42.689998626708984,40.879974365234375,32.40351867675781,35.739990234375,81.64335632324219,23.30424690246582,64.90713500976562,30.033594131469727,39.27338409423828,196.99142456054688,17.18000030517578,23.66539192199707,35.882896423339844,123.48896789550781,43.599998474121094,71.30034637451172,4.949999809265137,42.28174591064453,42.66777801513672,130.7761993408203,39.53960037231445,34.2676887512207,60.72770690917969,153.2100067138672,49.97307586669922,13.420136451721191,23.21819305419922,37.87804412841797,129.069580078125,45.59000015258789,15.579999923706055,46.06282043457031,36.52566909790039,42.91282272338867,17.21490478515625,28.441722869873047,81.66777038574219,18.463272094726562,71.767333984375,26.620756149291992,43.03924560546875,30.928041458129883,14.812272071838379,13.828179359436035,17.521650314331055,89.899169921875,15.201213836669922,53.40531921386719,24.2313289642334,30.334768295288086,19.101966857910156,27.149999618530273,28.860000610351562,28.25,172.4157257080078,39.279998779296875,65.45806884765625,104.02706146240234,94.21309661865234,176.9871063232422,43.219970703125,76.82620239257812,21.859020233154297,26.133068084716797,24.894296646118164,16.44857406616211,24.334203720092773,18.232131958007812,44.600528717041016,70.94999694824219,60.06806182861328,53.397945404052734,38.86182403564453,35.472900390625,84.36264038085938,40.91999816894531,17.940000534057617,36.91011428833008,42.5970458984375,72.5376968383789,117.55000305175781,108.41365814208984,130.1999969482422,10.102388381958008,71.29167938232422,101.45542907714844,47.279998779296875,5.570000171661377,64.19999694824219,53.150001525878906,31.366178512573242,93.6500015258789,383.0193786621094,12.195883750915527,32.98472213745117,68.01158142089844,32.28294372558594,17.83671760559082,31.790000915527344,22.305583953857422,111.00848388671875,36.220001220703125,43.1268424987793,60.195838928222656,258.07000732421875,16.01299285888672,34.20553970336914,39.28229522705078,79.86968231201172,34.505001068115234,9.347566604614258,31.406564712524414,9.850000381469727,82.45752716064453,32.60525131225586,9.087998390197754,140.66880798339844,24.54193115234375,54.759552001953125,37.446136474609375,10.781967163085938,31.571439743041992,332.89080810546875,24.718128204345703,40.900001525878906,122.05999755859375,28.732059478759766,43.07307815551758,34.603702545166016,36.8860969543457,68.90917205810547,41.24160385131836,47.646240234375,95.6349868774414,36.96692657470703,52.92578125,41.08732986450195,57.178733825683594,74.21612548828125,28.67201805114746,64.75420379638672,80.02717590332031,10.773794174194336,74.91725158691406,57.33000183105469,144.4035186767578,19.3799991607666,34.13999938964844,11.662355422973633,33.60608673095703,43.88672637939453,23.984376907348633,60.10693359375,29.173513412475586,28.32381248474121,47.68226623535156,21.45619773864746,67.35436248779297,41.79518508911133,15.778830528259277,11.183238983154297,21.90183448791504,41.125335693359375,81.75519561767578,44.59189224243164,16.12681770324707,30.136507034301758,37.400001525878906,38.999267578125,62.290687561035156,29.228593826293945,28.04265785217285,20.71036720275879,50.39369201660156,17.420000076293945,17.950000762939453,78.58834838867188,32.157745361328125,37.280460357666016,14.474886894226074,82.12762451171875,86.15013885498047,13.863092422485352,65.9610366821289,29.097993850708008,38.67484664916992,35.95459747314453,45.98350524902344,60.41169738769531,74.07247924804688,13.755532264709473,67.75292205810547,31.67929458618164,54.23234176635742,40.099998474121094,28.290000915527344,38.391990661621094,45.56938552856445,27.91840362548828,14.731386184692383,65.23474884033203,11.293306350708008,7.908708095550537,11.467987060546875,59.41494369506836,16.606142044067383,29.50690269470215,29.085554122924805,11.152265548706055,51.86835861206055,77.33501434326172,72.11891174316406,68.29552459716797,34.40256118774414,27.831575393676758,58.895076751708984,43.29225158691406,20.851686477661133,54.75187301635742,18.02678108215332,10.560027122497559,10.1899995803833,27.4450740814209,66.94273376464844,69.29930877685547,39.709999084472656,64.10897064208984,18.122716903686523,56.95000076293945,38.34654998779297,16.46167755126953,39.06150436401367,11.9161376953125,19.600000381469727,51.810848236083984,69.18047332763672,28.277284622192383,141.55528259277344,39.55497741699219,27.293773651123047,16.462312698364258,54.535282135009766,12.449999809265137,20.739999771118164,23.814809799194336,75.0,16.604890823364258,34.281558990478516,48.2132453918457,67.77083587646484,38.457069396972656,22.85187530517578,7.769999980926514,207.06752014160156,41.39480972290039,18.61129379272461,37.78832244873047,45.18000030517578,38.33119583129883,866.1917724609375,20.289337158203125,67.5019760131836,46.900001525878906,52.665870666503906,33.89500045776367,51.68749237060547,63.400001525878906,20.05671501159668,35.01802062988281,20.072982788085938,11.142975807189941,40.78860855102539,43.175193786621094,40.2400016784668,22.20699691772461,27.829498291015625,85.55912780761719,31.928197860717773,32.51004409790039,15.51541519165039,7.400000095367432,20.165769577026367,33.00641632080078,5.409999847412109,22.631175994873047,47.519290924072266,31.24243927001953,203.3000030517578,15.100074768066406,19.03143882751465,23.539630889892578,25.56120491027832,41.74995422363281,19.420000076293945,23.138887405395508,27.73015594482422,26.356876373291016,16.570297241210938,60.011024475097656,39.48289108276367,44.73892593383789,12.760567665100098,33.79378890991211,48.63999938964844,58.847164154052734,49.709999084472656,62.984249114990234,11.086137771606445,29.3799991607666,12.90999984741211,30.43181610107422,24.499618530273438,36.4930534362793,5.245791435241699,25.83576202392578,29.09734344482422,48.150001525878906,18.823623657226562,41.434967041015625,25.559999465942383,13.050000190734863,33.77357482910156,26.45953369140625,34.630001068115234,85.36304473876953,64.38885498046875,42.810001373291016,18.177474975585938,14.156840324401855,32.099998474121094,52.22999954223633,22.942745208740234,15.768595695495605,20.708099365234375,37.418907165527344,32.209449768066406,62.7680549621582,32.44675064086914,14.712366104125977,76.26139831542969,12.365168571472168,55.301719665527344,15.07492446899414,13.800000190734863,76.84140014648438,36.25656509399414,13.727821350097656,47.05311965942383,47.81128692626953,33.56879425048828,25.219999313354492,36.5,72.71080780029297,27.987934112548828,21.25309944152832,27.94599723815918,61.70109558105469,27.76780128479004,24.286540985107422,31.327774047851562,16.02059555053711,17.943626403808594,13.682894706726074,52.80204391479492,547.4274291992188,36.9799690246582,38.90489196777344,36.594486236572266,39.45595932006836,32.982154846191406,53.4032096862793,72.97307586669922,61.46730041503906,38.195777893066406,27.108469009399414,22.15999984741211,56.087615966796875,99.28939819335938,39.45000076293945,22.924253463745117,34.36144256591797,53.958194732666016,64.0114517211914,82.80000305175781,16.107147216796875,12.250382423400879,16.369552612304688,36.089473724365234,12.199999809265137,32.44831085205078,20.41648292541504,11.236516952514648,37.788692474365234,42.44532775878906,19.252588272094727,27.418075561523438,12.199999809265137,65.6500015258789,5.437060832977295,15.952409744262695,21.031888961791992,66.97000122070312,19.989999771118164,8.489999771118164,26.31740951538086,36.02000045776367,21.114530563354492,10.280683517456055,23.86248207092285,13.5,32.26749801635742,32.32339096069336,17.350988388061523,87.53368377685547,33.56999969482422,15.042957305908203,13.420000076293945,27.480390548706055,17.2108211517334,46.02549743652344,12.669035911560059,23.23707389831543,35.97916793823242,9.071063995361328,142.35191345214844,45.628299713134766,80.5573959350586,21.790000915527344,33.69759750366211,17.549081802368164,32.400001525878906,48.06580352783203,3.680000066757202,9.60280704498291,11.436627388000488,35.138511657714844,26.202037811279297,47.29022979736328,5.47478723526001,51.5342903137207,14.930000305175781,59.029396057128906,10.16464900970459,25.474843978881836,28.75,30.689308166503906,26.09867286682129,18.603635787963867,66.5001449584961,36.17704391479492,48.20687484741211,6.777153968811035,33.75,29.841459274291992,82.69812774658203,21.09000015258789,20.049999237060547,109.98869323730469,41.70667266845703,34.11000061035156,31.63690185546875,84.6387710571289,32.302738189697266,124.5282974243164,36.16954040527344,81.95999908447266,37.23157501220703,10.185022354125977,41.885887145996094,48.7224006652832,47.080596923828125,102.1645736694336,9.029999732971191,23.153491973876953,9.5,61.51346969604492,13.260220527648926,14.405858993530273,35.89299774169922,36.04409408569336,28.537694931030273,18.84197425842285,48.920509338378906,45.900001525878906,12.881834983825684,60.22076416015625,32.775856018066406,23.610000610351562,25.950000762939453,20.257631301879883,7.75,10.547234535217285,12.878325462341309,39.54999923706055,35.56242752075195,26.693538665771484,31.0,20.34000015258789,37.12472152709961,29.239486694335938,20.86003303527832,55.90694808959961,46.93147659301758,30.500885009765625,17.299999237060547,27.133399963378906,37.4642448425293,14.710000038146973,73.2094497680664,16.63846778869629,24.600000381469727,44.33147048950195,39.490013122558594,28.170000076293945,39.38437271118164,11.6899995803833,45.87986373901367,51.73396682739258,46.724273681640625,56.20000076293945,26.85114097595215,32.9976692199707,14.25,9.591875076293945,17.734542846679688,10.970189094543457,32.439998626708984,52.77925491333008,85.01677703857422,46.0588264465332,28.979999542236328,51.27513885498047,30.01852798461914,10.275871276855469,37.46798324584961,8.002227783203125,92.63990783691406,29.049999237060547,32.4439811706543,23.217660903930664,55.96050262451172,10.920000076293945,20.649999618530273,8.586803436279297,46.46311950683594,31.669355392456055,20.464797973632812,43.983619689941406,56.1798095703125,22.86425018310547,16.921743392944336,9.583413124084473,61.73528289794922,11.754155158996582,23.20183753967285,34.61867141723633,13.46912956237793,32.54999923706055,40.7474479675293,37.693885803222656,53.89800262451172,12.62017822265625,46.61998748779297,45.58346939086914,77.55999755859375,46.48186111450195,10.844002723693848,21.85175895690918,41.602779388427734,17.174226760864258,29.528535842895508,4.129727363586426,66.44309997558594,19.860305786132812,22.71167755126953,38.39591598510742,38.650001525878906,21.149999618530273,15.010000228881836,17.989999771118164,27.633562088012695,14.10177993774414,49.79999923706055,3.899904251098633,37.6788215637207,29.680999755859375,56.83220672607422,28.061426162719727,37.75,18.690736770629883,17.043394088745117,40.74594497680664,22.756792068481445,11.583861351013184,15.800000190734863,13.392210960388184,9.826920509338379,19.074838638305664,12.59000015258789,79.41000366210938,15.90999984741211,8.358818054199219,18.4759521484375,17.798847198486328,18.81198501586914,24.785022735595703,23.200000762939453,14.116903305053711,25.581233978271484,4.650000095367432,48.729915618896484,36.87327194213867,15.206894874572754,12.090374946594238,58.20000076293945,24.95343589782715,17.6200008392334,33.07583236694336,39.400001525878906,21.58099365234375,18.06999969482422,17.059999465942383,37.54067611694336,6.865333557128906,35.2337646484375,10.078840255737305,64.3114013671875,106.28560638427734,25.799999237060547,88.19999694824219,42.66999816894531,25.782573699951172,51.897037506103516,36.238250732421875,34.779998779296875,9.279999732971191,34.30647277832031,33.847442626953125,13.147041320800781,7.892548084259033,44.425514221191406,26.055299758911133,76.25226593017578,16.70136833190918,24.649999618530273,15.5,20.03516960144043,35.5,21.649658203125,10.153081893920898,26.70956039428711,56.49223327636719,11.300000190734863,14.692562103271484,17.864599227905273,17.5916748046875,6.630000114440918,20.135652542114258,12.199999809265137,18.399999618530273,8.604813575744629,19.899999618530273,67.49142456054688,111.7270736694336,88.5199966430664,24.969999313354492,40.959999084472656
2017-09-12,116.10589599609375,13.922078132629395,65.73999786376953,22.799999237060547,121.69485473632812,36.095096588134766,44.227752685546875,84.9476089477539,22.5499267578125,29.836355209350586,77.46795654296875,40.357177734375,79.23928833007812,15.87556266784668,23.364837646484375,121.09064483642578,30.947866439819336,10.377448081970215,15.049622535705566,37.043067932128906,44.690189361572266,32.82379150390625,42.88152313232422,16.989999771118164,90.48956298828125,19.646089553833008,29.90513801574707,46.16870880126953,7.244009971618652,26.557781219482422,52.127559661865234,58.879573822021484,86.35066986083984,62.43144989013672,36.54946517944336,32.90810012817383,28.326425552368164,72.43882751464844,70.82123565673828,106.25283813476562,36.90169143676758,43.4007453918457,18.334718704223633,123.37999725341797,34.06999969482422,57.20000076293945,43.803306579589844,68.41960144042969,16.989999771118164,38.92421340942383,110.14545440673828,46.36000061035156,70.6790771484375,40.9841194152832,11.028091430664062,15.029452323913574,37.78547668457031,78.69999694824219,47.47999954223633,80.99589538574219,42.56999969482422,41.537662506103516,33.65177536010742,35.31698226928711,82.14903259277344,23.84600830078125,65.21773529052734,29.927873611450195,39.70518112182617,198.64707946777344,17.149999618530273,23.745370864868164,36.46746826171875,124.32933807373047,45.0,72.06621551513672,4.900000095367432,42.160728454589844,41.794036865234375,132.63668823242188,39.403594970703125,34.707027435302734,60.23320007324219,155.5,50.293418884277344,13.524489402770996,24.712970733642578,38.38410186767578,127.56575012207031,45.79999923706055,15.699999809265137,46.69289016723633,37.223854064941406,43.68179702758789,16.98615837097168,28.08329200744629,80.77188873291016,18.658130645751953,72.4604263305664,27.191387176513672,43.72025680541992,30.564579010009766,14.77198314666748,14.094745635986328,18.125280380249023,88.77304077148438,15.122369766235352,53.65647506713867,24.566234588623047,30.94979476928711,19.354084014892578,27.700000762939453,29.06999969482422,28.899999618530273,173.9526824951172,40.790000915527344,66.66661834716797,105.16651153564453,95.14282989501953,179.55419921875,43.15795135498047,79.31453704833984,22.005149841308594,25.938480377197266,25.2110595703125,16.731285095214844,23.96470069885254,18.79456901550293,45.01872253417969,72.18000030517578,61.39137649536133,55.514835357666016,39.050262451171875,36.328311920166016,84.84574127197266,41.20000076293945,17.770000457763672,37.413002014160156,42.552276611328125,73.151611328125,117.58000183105469,108.76605224609375,131.9499969482422,10.519282341003418,71.62638092041016,102.30526733398438,47.470001220703125,5.440000057220459,63.5,53.95000076293945,32.002647399902344,96.0999984741211,381.6451721191406,12.06760025024414,32.71654510498047,67.84158325195312,32.21329879760742,18.16344451904297,31.940000534057617,22.305583953857422,111.09758758544922,37.36000061035156,42.691307067871094,60.28106689453125,259.69000244140625,16.415422439575195,33.836795806884766,40.30910873413086,83.56884765625,34.599998474121094,9.550604820251465,31.627595901489258,9.850000381469727,80.6536636352539,33.27360916137695,9.355783462524414,141.8968963623047,24.747041702270508,55.30747985839844,38.46868133544922,11.048657417297363,32.66753005981445,335.6308898925781,24.58889389038086,43.150001525878906,121.4000015258789,29.311800003051758,42.74952697753906,34.6704216003418,37.09701919555664,69.33414459228516,41.928199768066406,47.17261505126953,95.94733428955078,38.02124786376953,52.518218994140625,41.50639724731445,57.980777740478516,75.85929870605469,28.565526962280273,65.52349853515625,79.67092895507812,10.806501388549805,74.78227233886719,57.0099983215332,146.8575897216797,19.780000686645508,34.29999923706055,11.869905471801758,33.93333435058594,43.467315673828125,24.47331428527832,60.20317077636719,29.414321899414062,29.427888870239258,48.059844970703125,22.037214279174805,67.89078521728516,40.971248626708984,15.717877388000488,11.793896675109863,21.965335845947266,42.152137756347656,82.97787475585938,45.615779876708984,16.536653518676758,29.64620018005371,37.16999816894531,38.94219970703125,61.121028900146484,30.229129791259766,28.38791847229004,20.945707321166992,50.1186408996582,17.540000915527344,18.31999969482422,76.99494171142578,32.760643005371094,37.64167404174805,14.844563484191895,82.39399719238281,86.98213195800781,13.85665512084961,67.6820068359375,28.705354690551758,37.81940460205078,36.40861511230469,46.68949890136719,62.93778991699219,73.52140045166016,13.866990089416504,68.28398895263672,32.51517868041992,54.728660583496094,40.650001525878906,28.350000381469727,39.105438232421875,46.594024658203125,27.67616081237793,15.049376487731934,66.41614532470703,11.533981323242188,7.892875671386719,11.703354835510254,61.2626953125,16.587926864624023,29.76331329345703,29.60542106628418,11.36407470703125,52.524471282958984,78.05731964111328,70.7222671508789,67.50191497802734,34.53690719604492,27.972135543823242,58.52815628051758,43.479862213134766,21.054128646850586,55.57955551147461,17.877798080444336,10.787398338317871,10.369999885559082,27.19443702697754,67.61003875732422,69.58219909667969,40.349998474121094,64.91524505615234,18.037830352783203,57.599998474121094,37.952125549316406,16.881898880004883,39.667327880859375,11.966365814208984,19.969999313354492,52.428436279296875,67.96539306640625,28.248950958251953,141.75244140625,39.857330322265625,27.923755645751953,16.2567081451416,54.85989761352539,11.550000190734863,21.0,24.016319274902344,77.19999694824219,17.534452438354492,35.63608932495117,46.472965240478516,69.08241271972656,40.070247650146484,23.3580322265625,7.639999866485596,209.35366821289062,40.80878829956055,18.660266876220703,37.38249969482422,46.0099983215332,38.37067794799805,870.8314208984375,20.244230270385742,66.32080078125,46.849998474121094,53.143165588378906,34.06999969482422,50.57959747314453,63.95000076293945,20.23008918762207,35.78968811035156,20.139781951904297,11.313748359680176,41.089599609375,43.63646697998047,40.290000915527344,22.73514747619629,27.720502853393555,86.80075073242188,32.161251068115234,32.872276306152344,15.507071495056152,7.25,20.99131202697754,33.71760559082031,5.760000228881836,22.623865127563477,47.24260330200195,31.969810485839844,205.89999389648438,15.407133102416992,19.511592864990234,24.4329776763916,25.456872940063477,41.59727096557617,19.559999465942383,23.489473342895508,28.149091720581055,27.07775115966797,16.662870407104492,59.366241455078125,39.9246940612793,44.59141540527344,12.786242485046387,34.21893310546875,48.77000045776367,59.0921516418457,50.43000030517578,64.00767517089844,10.95580768585205,29.770000457763672,13.199999809265137,30.27936363220215,25.69536781311035,37.138397216796875,5.339633941650391,26.12442970275879,29.396434783935547,47.9900016784668,19.09390640258789,41.588470458984375,25.809999465942383,13.15999984741211,34.11769485473633,26.52391242980957,34.88999938964844,84.66828918457031,65.12896728515625,43.2400016784668,18.485715866088867,14.509658813476562,32.34000015258789,52.47999954223633,23.536090850830078,15.68603515625,20.759042739868164,38.20608901977539,32.91533279418945,62.10645294189453,32.673377990722656,15.05451488494873,77.63851165771484,12.408525466918945,55.594791412353516,14.953354835510254,13.899999618530273,76.98503875732422,37.72655487060547,13.71919059753418,47.44198989868164,48.42538070678711,33.754249572753906,25.899999618530273,36.900001525878906,74.25686645507812,29.24561309814453,21.615842819213867,28.192052841186523,63.00814437866211,28.30611228942871,24.217933654785156,32.34547805786133,16.3814640045166,18.036514282226562,13.650751113891602,52.99778747558594,546.3717651367188,37.600364685058594,39.29849624633789,37.71672058105469,40.719993591308594,33.749603271484375,53.450801849365234,73.63227081298828,61.25763702392578,37.22319412231445,27.193981170654297,22.309999465942383,57.23727798461914,101.3289566040039,39.650001525878906,23.669403076171875,35.209205627441406,54.44917297363281,64.56207275390625,82.9000015258789,16.107147216796875,12.618612289428711,16.264719009399414,37.28718566894531,12.600000381469727,32.97528839111328,20.972909927368164,11.205254554748535,37.91007995605469,42.779911041259766,19.63444709777832,27.260835647583008,12.791666984558105,67.0999984741211,5.443260192871094,15.781590461730957,20.873441696166992,67.23999786376953,20.34000015258789,8.789999961853027,26.345670700073242,36.56999969482422,22.611948013305664,10.33198070526123,24.272369384765625,13.720000267028809,32.694313049316406,34.17393493652344,17.116979598999023,87.28174591064453,34.34000015258789,14.756877899169922,13.380000114440918,27.837278366088867,17.19373893737793,46.134605407714844,12.657392501831055,22.980918884277344,35.88762664794922,9.160385131835938,145.42234802246094,45.538360595703125,80.89405059814453,22.459999084472656,34.09694290161133,17.51572036743164,32.5,48.4107666015625,3.9700000286102295,9.585023880004883,11.463839530944824,35.83243942260742,26.285057067871094,48.50566864013672,5.520628929138184,52.81354904174805,15.3100004196167,60.31161117553711,10.209624290466309,25.24161148071289,29.350000381469727,30.825899124145508,26.720075607299805,18.476465225219727,68.9878921508789,35.681217193603516,48.12592315673828,6.828689098358154,34.5,30.787433624267578,84.66132354736328,21.450000762939453,20.5,110.07273864746094,42.00165939331055,34.5099983215332,32.300621032714844,84.19495391845703,32.92482376098633,127.59741973876953,36.65381622314453,82.77999877929688,36.914146423339844,10.169601440429688,42.084625244140625,48.94387435913086,47.4055061340332,102.98258972167969,9.380000114440918,23.625051498413086,9.899999618530273,62.59983444213867,13.470967292785645,14.264822959899902,34.58440399169922,36.6767692565918,28.58590316772461,18.593950271606445,49.27678298950195,46.349998474121094,13.028777122497559,59.648502349853516,33.020450592041016,23.889999389648438,25.75,20.641263961791992,7.949999809265137,10.670053482055664,13.044766426086426,40.29999923706055,35.5900764465332,26.534839630126953,31.450000762939453,20.93000030517578,37.56148147583008,29.792348861694336,20.683101654052734,55.39616775512695,48.233131408691406,30.253204345703125,17.899999618530273,27.085407257080078,37.170406341552734,14.829999923706055,75.07160186767578,16.91309356689453,25.299999237060547,44.20786666870117,40.045597076416016,28.989999771118164,38.841896057128906,11.710000038146973,46.48971939086914,48.34563446044922,47.51165008544922,56.45000076293945,27.26203155517578,32.9976692199707,14.399999618530273,9.649054527282715,17.77910614013672,11.364486694335938,32.7400016784668,53.503448486328125,86.68834686279297,46.60336685180664,29.1299991607666,52.03972244262695,30.46062660217285,10.283949851989746,37.55656433105469,8.27976131439209,92.59208679199219,29.899999618530273,31.929399490356445,22.72280502319336,57.97492599487305,10.890000343322754,21.420000076293945,8.742220878601074,46.09980773925781,32.1517219543457,20.29334831237793,43.9549674987793,57.39610290527344,23.661834716796875,17.10668182373047,9.649964332580566,61.650245666503906,11.8402681350708,23.506181716918945,34.76594543457031,14.265429496765137,33.0,41.16019058227539,37.2836799621582,54.309085845947266,12.708434104919434,47.152889251708984,45.923824310302734,79.25,47.128868103027344,10.772347450256348,22.3128719329834,41.409568786621094,17.363475799560547,29.466501235961914,4.067251205444336,67.11668395996094,20.130510330200195,22.975662231445312,38.15503692626953,38.75,21.549999237060547,15.399999618530273,17.959999084472656,28.363319396972656,14.057154655456543,47.79999923706055,3.899904251098633,38.53168487548828,29.72658920288086,56.69075393676758,28.106111526489258,38.25,18.488784790039062,17.364465713500977,41.58800506591797,23.254568099975586,11.563310623168945,16.100000381469727,13.487528800964355,10.005593299865723,19.456336975097656,12.510000228881836,81.12000274658203,16.1200008392334,8.404693603515625,19.364669799804688,17.79230499267578,18.986337661743164,25.280725479125977,23.399999618530273,14.24950122833252,25.897056579589844,4.699999809265137,49.009681701660156,37.3224983215332,15.310815811157227,11.99465560913086,55.599998474121094,25.447479248046875,17.989999771118164,34.736473083496094,39.25,21.668052673339844,18.1299991607666,17.139999389648438,38.2009391784668,6.829313278198242,35.2337646484375,10.608906745910645,65.04544067382812,110.24508666992188,26.450000762939453,87.4000015258789,42.880001068115234,26.51921844482422,50.93782424926758,36.46138000488281,35.52000045776367,9.430000305175781,34.216190338134766,34.1275520324707,13.199040412902832,7.75877571105957,44.6937141418457,26.353609085083008,76.4094009399414,16.826168060302734,25.299999237060547,15.600000381469727,20.874080657958984,35.81999969482422,21.77375030517578,10.184711456298828,26.815370559692383,56.58906173706055,11.350000381469727,14.766176223754883,18.177005767822266,17.3087215423584,7.019999980926514,20.669052124023438,11.850000381469727,18.700000762939453,8.515856742858887,19.799999237060547,67.74835205078125,112.96479797363281,76.4000015258789,25.360000610351562,42.04999923706055
2017-09-13,114.69379425048828,14.138527870178223,66.06999969482422,23.799999237060547,115.69933319091797,35.82837677001953,43.95796203613281,87.84151458740234,22.434358596801758,30.356645584106445,78.24262237548828,40.43235778808594,78.47193145751953,15.756556510925293,23.07439422607422,120.52836608886719,30.78343391418457,10.345785140991211,14.975360870361328,37.77890396118164,44.87055587768555,32.43012237548828,42.789207458496094,16.729999542236328,90.24349212646484,19.52002716064453,29.66985511779785,45.49839782714844,6.99780797958374,26.73750114440918,52.0262565612793,58.52222442626953,86.10272216796875,63.17427062988281,37.17188262939453,32.93602752685547,29.50632667541504,71.96220397949219,70.5849838256836,108.28855895996094,36.79352569580078,42.95698547363281,18.703872680664062,123.18000030517578,33.900001525878906,57.790000915527344,44.692745208740234,67.56893157958984,16.81999969482422,38.67267608642578,109.78594970703125,46.45000076293945,70.2265853881836,40.79624557495117,11.332578659057617,15.123976707458496,38.04480743408203,78.7300033569336,46.83000183105469,80.33045196533203,42.91999816894531,41.59403991699219,34.600807189941406,35.22575378417969,82.44322967529297,24.22437286376953,65.29302215576172,29.81254768371582,39.724365234375,195.73568725585938,16.239999771118164,23.585418701171875,36.56488800048828,124.02462005615234,44.90999984741211,71.38545989990234,4.800000190734863,42.04901885986328,42.18236541748047,132.6851348876953,38.461246490478516,34.311622619628906,60.41154479980469,152.67999267578125,50.425323486328125,13.594059944152832,25.258956909179688,38.06901931762695,126.908447265625,46.52000045776367,16.100000381469727,46.8291130065918,38.89580154418945,43.53153610229492,17.13018035888672,27.850313186645508,80.18061065673828,18.609420776367188,72.35598754882812,27.191387176513672,46.26266098022461,30.387075424194336,14.724983215332031,14.128067970275879,18.47603988647461,92.53285217285156,15.248518943786621,53.154144287109375,24.812484741210938,31.01385498046875,19.26163673400879,28.010000228881836,28.829999923706055,29.399999618530273,172.4157257080078,40.849998474121094,67.18737030029297,103.7991714477539,100.17654418945312,177.55758666992188,42.98960876464844,79.51074981689453,22.06532096862793,25.938480377197266,24.87565803527832,17.151063919067383,23.736988067626953,18.98204231262207,45.709224700927734,72.12999725341797,61.90997314453125,55.35337829589844,39.084529876708984,36.59728240966797,84.32685089111328,41.290000915527344,17.790000915527344,37.517051696777344,42.94628143310547,73.52941131591797,116.54000091552734,110.1851577758789,131.60000610351562,10.499894142150879,71.0526123046875,104.03266143798828,47.650001525878906,5.389999866485596,64.63999938964844,54.75,32.3612174987793,95.55000305175781,378.9753112792969,11.92099380493164,32.90810012817383,68.40824890136719,32.00434494018555,18.483503341674805,31.610000610351562,22.006683349609375,110.96395111083984,37.060001373291016,41.99102020263672,60.2716064453125,256.3699951171875,16.424779891967773,33.950931549072266,40.66893005371094,83.56884765625,34.48500061035156,9.722406387329102,31.265907287597656,9.75,80.32160186767578,33.744136810302734,9.330678939819336,143.08694458007812,24.506258010864258,55.32190704345703,38.94469451904297,10.98198413848877,33.117713928222656,333.1766052246094,24.33904457092285,43.04999923706055,124.01000213623047,29.434778213500977,42.69844436645508,34.7204704284668,37.51889419555664,69.44500732421875,42.065521240234375,47.646240234375,96.24992370605469,37.69176483154297,53.30840301513672,41.45509338378906,58.0367317199707,76.31571197509766,28.485660552978516,65.52349853515625,79.62950134277344,10.767254829406738,74.76302337646484,56.81999969482422,148.518798828125,19.350000381469727,34.40999984741211,11.622822761535645,33.84242630004883,43.43376159667969,24.535541534423828,60.92504119873047,29.191349029541016,29.34296417236328,48.35650634765625,21.555803298950195,67.9378433227539,40.65902328491211,15.743998527526855,12.194925308227539,21.937114715576172,42.38910675048828,82.92620086669922,45.759315490722656,16.30790901184082,29.541133880615234,37.81999969482422,39.075374603271484,61.10344696044922,29.92340850830078,28.509401321411133,21.086917877197266,50.51401901245117,18.1200008392334,18.440000534057617,76.310791015625,32.507816314697266,37.45403289794922,14.976005554199219,81.365234375,87.7857666015625,13.502178192138672,67.7008285522461,28.637065887451172,37.63931655883789,35.53550720214844,46.595367431640625,63.7580680847168,74.12169647216797,14.071322441101074,67.3589096069336,32.44943618774414,54.45186233520508,40.20000076293945,28.209999084472656,39.19461441040039,46.953556060791016,27.650209426879883,15.062353134155273,67.12100219726562,11.774659156799316,7.900792121887207,11.719585418701172,61.64839172363281,16.314804077148438,29.250492095947266,29.488901138305664,11.456167221069336,52.64859390258789,77.91285705566406,70.5087661743164,67.0510025024414,34.91115951538086,28.007280349731445,58.32430648803711,43.90199279785156,20.533557891845703,55.87627410888672,17.77847671508789,10.795815467834473,10.15999984741211,27.04405403137207,67.90257263183594,70.7235107421875,40.47999954223633,64.90567016601562,18.114227294921875,59.150001525878906,37.42622375488281,16.80881690979004,39.285186767578125,11.92869758605957,20.549999237060547,52.58046340942383,67.79930877685547,27.757827758789062,142.49172973632812,39.49272537231445,27.855648040771484,16.504850387573242,55.23088073730469,11.75,20.799999237060547,23.897249221801758,78.30000305175781,17.85735321044922,36.153995513916016,46.63203430175781,69.13522338867188,41.03047180175781,23.65797233581543,7.710000038146973,210.15667724609375,41.46330642700195,18.709243774414062,36.90288162231445,46.34000015258789,38.05487060546875,868.9995727539062,20.163036346435547,65.48958587646484,46.25,52.83697509765625,33.4900016784668,50.46881103515625,64.3499984741211,20.23008918762207,36.20066833496094,20.340179443359375,11.373519897460938,43.54310989379883,42.91688537597656,41.099998474121094,22.73514747619629,27.43541717529297,86.97006225585938,32.25446701049805,32.91756057739258,15.707379341125488,7.449999809265137,21.799667358398438,33.8817253112793,5.849999904632568,22.294816970825195,47.43003463745117,32.127567291259766,209.14999389648438,15.506477355957031,19.991741180419922,24.410642623901367,25.693992614746094,41.2353630065918,19.799999237060547,23.489473342895508,28.229312896728516,27.393129348754883,16.70915412902832,59.45836639404297,40.44765090942383,44.53935623168945,12.657867431640625,35.672325134277344,49.0099983215332,59.268550872802734,50.95000076293945,63.634647369384766,10.898787498474121,30.450000762939453,12.930000305175781,30.143844604492188,26.12938117980957,37.20912551879883,5.367785453796387,26.211030960083008,28.926429748535156,47.56999969482422,18.965194702148438,41.109920501708984,26.030000686645508,13.15999984741211,33.10213088989258,26.192827224731445,34.90999984741211,83.95499420166016,65.86905670166016,43.119998931884766,18.749923706054688,14.553763389587402,32.56999969482422,52.41999816894531,23.545080184936523,15.727313995361328,20.911869049072266,39.19205093383789,33.28135681152344,62.036380767822266,32.81132888793945,15.097281455993652,77.7270278930664,12.295797348022461,54.857666015625,14.993875503540039,13.75,77.0711898803711,37.57181930541992,13.831430435180664,47.10173034667969,48.55696487426758,33.4760627746582,26.25,36.79999923706055,75.025390625,29.637496948242188,21.69025230407715,29.166799545288086,63.188438415527344,28.485553741455078,24.286540985107422,32.47821807861328,16.675859451293945,18.340499877929688,13.465956687927246,53.33055114746094,544.6442260742188,37.73197555541992,39.945411682128906,38.54619216918945,41.442298889160156,33.32019805908203,53.450801849365234,72.88453674316406,61.562591552734375,37.26741027832031,26.85191535949707,22.540000915527344,56.826683044433594,102.6268310546875,39.45000076293945,23.976228713989258,35.38957595825195,54.9892463684082,64.2867660522461,82.30000305175781,16.393922805786133,12.537781715393066,16.200212478637695,37.779273986816406,12.75,33.1135139465332,21.186918258666992,11.217761039733887,37.87272262573242,42.779911041259766,19.776533126831055,27.1697998046875,12.916666984558105,67.1500015258789,5.406063079833984,16.022132873535156,20.89845848083496,67.04000091552734,20.489999771118164,9.210000038146973,26.797792434692383,37.209999084472656,22.62137222290039,10.301200866699219,23.907041549682617,13.59000015258789,32.45719528198242,34.03302764892578,17.27273178100586,87.0658187866211,34.31999969482422,14.685356140136719,13.399999618530273,27.88189125061035,17.37310791015625,46.17096710205078,12.686504364013672,23.0906982421875,35.56719207763672,9.378726959228516,146.07826232910156,45.29551315307617,82.43306732177734,23.540000915527344,34.144493103027344,17.53240203857422,32.349998474121094,48.966552734375,4.010000228881836,9.727288246154785,11.382200241088867,35.967620849609375,26.18287467956543,48.91082000732422,5.448592185974121,53.48585891723633,14.9399995803833,60.691524505615234,10.07469367980957,25.31071662902832,29.649999618530273,31.65460205078125,26.950881958007812,18.458295822143555,69.4213638305664,36.10005187988281,48.93544387817383,6.828689098358154,34.70000076293945,30.701444625854492,85.4144058227539,21.68000030517578,20.5,109.97003173828125,42.41811752319336,34.47999954223633,32.96432876586914,83.10023498535156,33.29075622558594,129.1964569091797,36.8912239074707,82.52999877929688,37.168094635009766,9.961429595947266,42.23368453979492,49.12104415893555,46.800392150878906,102.9914779663086,9.210000038146973,23.625051498413086,9.5,61.94978713989258,13.690145492553711,14.426010131835938,34.490943908691406,37.327781677246094,28.103845596313477,18.911731719970703,48.29278564453125,45.91999816894531,13.175718307495117,58.547977447509766,32.88941192626953,23.59000015258789,25.549999237060547,20.758026123046875,7.949999809265137,10.739140510559082,13.065571784973145,41.04999923706055,35.34125518798828,26.693538665771484,31.399999618530273,22.360000610351562,37.415889739990234,30.25604248046875,20.612333297729492,56.417724609375,48.50244140625,30.456661224365234,17.649999618530273,26.98342514038086,37.170406341552734,14.859999656677246,74.94871520996094,17.17824935913086,26.350000381469727,44.61986541748047,40.387508392333984,28.950000762939453,38.87382507324219,11.670000076293945,46.911922454833984,48.34563446044922,48.500667572021484,57.27000045776367,27.3480281829834,33.19147872924805,14.25,9.556138038635254,18.313814163208008,11.452106475830078,32.459999084472656,54.22764205932617,88.41595458984375,46.830257415771484,29.75,52.46979522705078,30.416418075561523,10.300108909606934,37.42369079589844,8.742318153381348,94.60079956054688,29.700000762939453,32.028995513916016,22.998620986938477,58.02310562133789,11.40999984741211,21.68000030517578,8.936493873596191,46.90715789794922,32.213111877441406,20.215417861938477,44.21285629272461,57.653560638427734,23.661834716796875,17.10668182373047,9.916170120239258,61.31010818481445,12.098600387573242,23.282400131225586,34.608856201171875,15.236528396606445,32.599998474121094,40.766632080078125,37.14693832397461,54.309085845947266,12.752559661865234,46.73417663574219,45.980552673339844,79.01000213623047,47.025733947753906,10.844002723693848,22.125015258789062,41.36357116699219,17.741971969604492,29.032257080078125,4.0485076904296875,67.3681640625,20.040441513061523,23.057584762573242,39.744834899902344,39.20000076293945,21.450000762939453,15.729999542236328,18.190000534057617,28.89847755432129,13.976828575134277,50.20000076293945,3.852344512939453,38.79203414916992,29.544218063354492,56.28403854370117,28.552949905395508,39.20000076293945,18.467893600463867,17.587427139282227,41.58800506591797,23.386058807373047,11.446855545043945,16.649999618530273,13.678165435791016,9.960923194885254,19.551712036132812,12.75,80.22000122070312,16.059999465942383,8.505627632141113,18.943696975708008,17.694223403930664,18.931278228759766,25.677284240722656,23.350000381469727,14.214139938354492,25.67147445678711,4.849999904632568,49.519264221191406,37.58453369140625,15.484012603759766,11.876842498779297,55.75,25.568817138671875,17.969999313354492,35.77223587036133,39.5,21.493934631347656,18.1299991607666,17.18000030517578,38.0594596862793,6.7860894203186035,35.20828628540039,10.866368293762207,65.6326904296875,109.67261505126953,26.299999237060547,87.5999984741211,42.689998626708984,26.764768600463867,51.19416809082031,36.70309066772461,35.02000045776367,9.279999732971191,34.080772399902344,33.94081497192383,13.32037353515625,7.805990219116211,45.00981140136719,26.791748046875,76.25226593017578,16.92160415649414,25.75,15.149999618530273,20.726037979125977,35.93000030517578,21.535104751586914,10.437748908996582,26.86827850341797,56.10498046875,11.550000190734863,14.75390625,17.74950408935547,17.373397827148438,7.309999942779541,21.164344787597656,11.949999809265137,18.899999618530273,8.753070831298828,19.700000762939453,67.71870422363281,115.6782455444336,70.37000274658203,25.780000686645508,43.599998474121094
2017-09-14,115.27582550048828,14.164502143859863,66.13999938964844,23.0,113.17837524414062,36.01607131958008,43.571258544921875,88.14219665527344,22.313976287841797,29.952970504760742,79.0173110961914,40.69546890258789,79.43113708496094,16.264314651489258,23.74403953552246,119.14728546142578,30.9935302734375,10.337868690490723,14.892851829528809,37.357147216796875,44.490848541259766,32.28953170776367,42.64148712158203,16.309999465942383,91.32245635986328,19.820632934570312,29.481624603271484,45.81977462768555,6.723198413848877,26.78652000427246,51.06842803955078,58.2658576965332,85.63444519042969,63.646175384521484,37.573692321777344,33.02954864501953,29.903278350830078,71.32671356201172,71.08585357666016,108.61659240722656,36.00307846069336,43.26923370361328,19.155061721801758,121.01000213623047,33.849998474121094,57.720001220703125,45.41222381591797,66.25173950195312,16.899999618530273,38.322330474853516,112.09689331054688,46.58000183105469,70.25948333740234,40.636558532714844,11.351607322692871,15.046637535095215,38.40787887573242,78.7699966430664,48.43000030517578,80.68217468261719,44.41999816894531,42.016845703125,34.54949951171875,35.49945831298828,82.70066833496094,23.493431091308594,65.58479309082031,29.514612197875977,40.204124450683594,195.4752197265625,17.15999984741211,23.72355842590332,36.584381103515625,123.95994567871094,44.79999923706055,71.80146789550781,4.75,42.216575622558594,41.64841079711914,130.47064208984375,37.897789001464844,34.5927848815918,60.94657516479492,150.72000122070312,50.283992767333984,13.475788116455078,24.88302993774414,37.4388313293457,125.91253662109375,45.9900016784668,15.84000015258789,46.58220291137695,38.78556442260742,43.09843063354492,17.104764938354492,28.343154907226562,81.96721649169922,18.658130645751953,73.57125091552734,26.880138397216797,47.46753692626953,30.657564163208008,14.550409317016602,13.969796180725098,18.25040054321289,96.49244689941406,15.579668998718262,52.400665283203125,24.62533187866211,30.80885124206543,19.387699127197266,27.06999969482422,29.170000076293945,28.399999618530273,173.69973754882812,40.599998474121094,66.6272964477539,103.7991714477539,100.214111328125,175.05941772460938,43.1136474609375,78.54752349853516,21.687108993530273,24.916900634765625,24.959508895874023,17.202465057373047,24.02937889099121,19.071514129638672,44.921470642089844,71.87000274658203,61.8563232421875,54.11769485473633,39.29172897338867,36.364173889160156,85.05149841308594,41.369998931884766,17.700000762939453,37.066184997558594,43.79696273803711,73.34050750732422,116.91000366210938,109.65180206298828,129.0,10.296293258666992,71.8654556274414,104.23590850830078,48.7599983215332,5.369999885559082,62.459999084472656,54.45000076293945,32.827369689941406,94.80000305175781,376.1876525878906,12.03619384765625,32.90810012817383,69.38107299804688,32.17847442626953,18.19011878967285,32.060001373291016,21.577014923095703,111.10649108886719,36.5099983215332,42.40949630737305,60.16744613647461,253.75999450683594,16.443584442138672,34.38113784790039,39.958065032958984,83.43739318847656,34.220001220703125,9.597460746765137,31.312793731689453,9.800000190734863,80.73443603515625,34.68518829345703,9.220807075500488,144.70530700683594,24.788455963134766,55.54780578613281,38.230674743652344,11.048657417297363,33.274532318115234,330.4266662597656,24.495508193969727,43.900001525878906,120.5999984741211,28.986797332763672,43.328495025634766,34.67876434326172,37.93159103393555,69.9438705444336,42.38593673706055,48.0724983215332,97.44072723388672,37.22227478027344,53.763450622558594,41.104427337646484,57.346588134765625,74.9464340209961,28.716386795043945,65.79499053955078,81.05442810058594,10.760713577270508,74.37660217285156,57.20000076293945,154.32362365722656,19.3700008392334,34.209999084472656,11.039705276489258,33.883480072021484,43.91188049316406,24.499980926513672,61.06940841674805,28.674057006835938,28.960777282714844,47.96095275878906,21.945913314819336,68.18250274658203,40.841148376464844,15.865910530090332,12.158467292785645,21.8947811126709,41.86252975463867,82.41554260253906,45.12776184082031,16.26978302001953,29.611177444458008,35.27000045776367,38.54269027709961,61.40244674682617,29.87708854675293,28.228076934814453,20.945707321166992,51.36494445800781,17.950000762939453,18.329999923706055,77.04690551757812,31.934091567993164,37.21946716308594,14.869209289550781,80.62118530273438,86.79303741455078,13.534399032592773,66.25257110595703,28.969959259033203,38.08955001831055,35.168800354003906,46.501243591308594,62.93778991699219,75.22389221191406,14.14562702178955,68.08697509765625,32.4024772644043,54.60457992553711,40.79999923706055,28.1200008392334,38.793304443359375,46.6640510559082,28.117389678955078,14.997459411621094,66.54519653320312,11.635807037353516,7.908708095550537,11.183924674987793,61.78293991088867,15.996158599853516,28.895463943481445,28.986963272094727,11.097013473510742,51.34523391723633,77.57577514648438,71.4339370727539,67.49290466308594,35.19904327392578,28.253263473510742,58.60969924926758,44.08960723876953,20.620319366455078,56.290103912353516,17.728816986083984,10.661080360412598,9.930000305175781,26.450876235961914,68.79842376708984,70.58695983886719,40.459999084472656,65.4590072631836,18.453760147094727,58.45000076293945,37.90829849243164,16.516489028930664,39.257232666015625,11.92869758605957,20.450000762939453,52.589969635009766,68.3587875366211,27.76727294921875,142.49172973632812,38.2121696472168,27.93227195739746,16.554475784301758,54.9990234375,11.899999618530273,20.950000762939453,23.677417755126953,77.3499984741211,18.3961124420166,35.64604949951172,47.268253326416016,68.5014419555664,41.097686767578125,24.370336532592773,7.920000076293945,206.7652587890625,42.45269775390625,17.974592208862305,36.67229461669922,45.34000015258789,38.19411849975586,868.1930541992188,20.135976791381836,66.05830383300781,46.849998474121094,53.51728820800781,33.2599983215332,50.9288215637207,63.79999923706055,20.202716827392578,35.76255416870117,20.072982788085938,11.313748359680176,42.63102722167969,43.35047912597656,40.650001525878906,22.718639373779297,27.55280303955078,85.78487396240234,31.788360595703125,33.1042594909668,15.640607833862305,7.650000095367432,21.954456329345703,33.29819107055664,5.909999847412109,22.448373794555664,47.61746597290039,31.969810485839844,206.4499969482422,15.49744701385498,19.90443992614746,24.2984619140625,25.1343936920166,41.421966552734375,18.93000030517578,23.586450576782227,27.846027374267578,26.886184692382812,16.62833595275879,60.37948226928711,39.86158752441406,44.59141540527344,13.017318725585938,35.87995147705078,48.439998626708984,59.23915481567383,51.459999084472656,62.840755462646484,11.102426528930664,30.520000457763672,13.0,30.5757999420166,25.693151473999023,36.93507766723633,5.339633941650391,26.25914192199707,29.09734344482422,46.68000030517578,18.887971878051758,41.56138229370117,26.100000381469727,13.149999618530273,32.08657455444336,26.46940040588379,34.83000183105469,84.13099670410156,66.31314086914062,43.040000915527344,18.54736328125,14.421456336975098,32.75,52.45000076293945,23.229223251342773,15.68603515625,20.58074378967285,39.5816650390625,33.011207580566406,62.18428421020508,32.54528045654297,14.840668678283691,77.83528900146484,12.22642707824707,54.7510986328125,15.196495056152344,13.649999618530273,76.82227325439453,37.48478317260742,13.650117874145508,46.372596740722656,48.55696487426758,33.661521911621094,26.139999389648438,36.79999923706055,74.12124633789062,29.345867156982422,21.001968383789062,29.1951904296875,62.692649841308594,28.30611228942871,24.345348358154297,32.743709564208984,16.277002334594727,18.18006134033203,13.682894706726074,53.20331573486328,544.0685424804688,37.97637176513672,40.01166534423828,38.05827713012695,40.81028366088867,33.329322814941406,53.736385345458984,72.815673828125,61.99143600463867,37.665279388427734,26.723644256591797,22.3799991607666,56.662452697753906,102.6268310546875,39.5,23.75706672668457,34.80335235595703,54.7928581237793,64.47029876708984,83.0999984741211,16.441720962524414,12.627593040466309,16.369552612304688,37.3521842956543,12.75,32.569244384765625,20.972909927368164,11.192749977111816,37.770015716552734,42.63652038574219,19.518999099731445,27.40366554260254,13.050000190734863,65.94999694824219,5.3874640464782715,15.95938491821289,21.26864242553711,67.19999694824219,20.18000030517578,9.220000267028809,26.976762771606445,39.18000030517578,22.564863204956055,10.301200866699219,23.741233825683594,13.609999656677246,32.11573028564453,34.7187614440918,17.491485595703125,86.31896209716797,33.529998779296875,14.756877899169922,13.5,27.703445434570312,17.356027603149414,45.96097183227539,12.762192726135254,22.68816566467285,35.56719207763672,9.378726959228516,147.665771484375,45.38545227050781,82.81781005859375,22.770000457763672,33.79267883300781,17.824329376220703,32.45000076293945,49.85161590576172,3.9800000190734863,9.665047645568848,11.450233459472656,35.77751541137695,26.119014739990234,48.77289962768555,5.612311840057373,53.25242233276367,15.050000190734863,59.88420486450195,10.353548049926758,25.794475555419922,29.0,32.15546798706055,26.640180587768555,18.700265884399414,70.14697265625,36.242637634277344,48.69258499145508,6.802921772003174,35.45000076293945,30.314449310302734,84.9743881225586,22.450000762939453,20.65999984741211,109.95136260986328,42.82590103149414,34.279998779296875,32.942039489746094,83.42567443847656,32.97971725463867,128.10464477539062,37.08113479614258,82.98999786376953,37.077392578125,9.9845609664917,42.68087387084961,47.79225540161133,46.825016021728516,104.0673599243164,9.1899995803833,23.530738830566406,9.699999809265137,61.69154357910156,13.673283576965332,14.439437866210938,35.09850311279297,37.21775817871094,27.139738082885742,19.283763885498047,48.43698501586914,45.58000183105469,13.175718307495117,58.547977447509766,32.47884750366211,23.6299991607666,25.25,20.574546813964844,8.0,10.754493713378906,12.788169860839844,40.650001525878906,34.93577194213867,26.63005828857422,30.350000381469727,21.940000534057617,37.07619094848633,30.02419090270996,20.77156639099121,55.35902786254883,48.080528259277344,30.253204345703125,17.850000381469727,26.995420455932617,37.219383239746094,14.680000305175781,74.81637573242188,17.471813201904297,26.899999618530273,44.04307174682617,40.34477615356445,28.709999084472656,38.969547271728516,11.699999809265137,47.09956741333008,48.847503662109375,48.644710540771484,57.2400016784668,27.242919921875,32.94921112060547,14.199999809265137,9.591875076293945,18.13558006286621,11.399534225463867,32.47999954223633,54.6138801574707,89.64862823486328,46.421844482421875,29.479999542236328,52.80430603027344,30.01852798461914,10.356656074523926,37.60084915161133,8.834829330444336,94.98342895507812,30.0,32.19498825073242,22.966175079345703,56.9532585144043,11.229999542236328,22.010000228881836,8.897640228271484,46.66496276855469,32.239418029785156,20.114103317260742,43.59201431274414,56.943321228027344,23.174419403076172,16.921743392944336,9.84961986541748,61.26758575439453,12.055545806884766,22.449926376342773,34.70703887939453,15.265661239624023,33.04999923706055,41.054603576660156,37.10136032104492,53.760963439941406,12.576054573059082,46.039493560791016,46.15073013305664,78.69999694824219,47.03511047363281,11.043050765991211,21.655359268188477,41.20717239379883,17.504779815673828,28.97022247314453,4.084209442138672,66.42511749267578,20.130510330200195,22.50231170654297,39.455780029296875,38.349998474121094,20.850000381469727,15.880000114440918,18.139999389648438,28.120065689086914,13.851877212524414,50.0,3.852344512939453,38.091793060302734,29.544218063354492,56.292884826660156,29.22320556640625,39.79999923706055,18.265945434570312,17.846067428588867,41.260536193847656,23.282745361328125,11.412603378295898,16.350000381469727,13.582846641540527,10.050260543823242,19.2179012298584,13.029999732971191,78.80999755859375,15.979999542236328,8.432222366333008,19.22434425354004,17.63496208190918,18.885398864746094,25.82599449157715,23.399999618530273,14.134583473205566,24.543548583984375,4.75,50.118770599365234,38.22093200683594,15.579276084899902,11.891828536987305,57.25,25.326129913330078,17.889999389648438,35.292877197265625,40.599998474121094,21.310142517089844,18.09000015258789,17.219999313354492,37.54067611694336,6.793294429779053,35.25923538208008,10.608906745910645,65.74281311035156,106.71493530273438,26.299999237060547,86.5999984741211,42.40999984741211,26.862985610961914,51.483585357666016,36.30332565307617,34.599998474121094,8.619999885559082,33.855064392089844,33.7073860168457,13.346372604370117,7.845335006713867,44.732032775878906,26.502763748168945,78.3736572265625,16.80414581298828,25.049999237060547,14.300000190734863,20.627342224121094,35.66999816894531,21.325101852416992,10.603323936462402,26.982912063598633,56.00815963745117,11.449999809265137,14.827524185180664,17.74950408935547,17.535083770751953,7.349999904632568,21.20244598388672,11.899999618530273,18.950000762939453,8.782721519470215,19.75,67.90645599365234,117.20156860351562,64.8499984741211,26.020000457763672,43.25
2017-09-15,116.01046752929688,14.103896141052246,66.62000274658203,22.799999237060547,112.28141784667969,35.858009338378906,44.14682388305664,88.29252624511719,22.352497100830078,29.90812110900879,79.31438446044922,40.469940185546875,79.5955581665039,16.303983688354492,23.9053955078125,119.068359375,31.066608428955078,10.432857513427734,15.099122047424316,37.150753021240234,44.490848541259766,33.039363861083984,42.899986267089844,16.219999313354492,91.58743286132812,20.033967971801758,29.505151748657227,46.3707160949707,6.751605987548828,27.02342414855957,51.5473518371582,59.04353713989258,86.17618560791016,63.38399887084961,36.974910736083984,32.75834655761719,29.682748794555664,72.72045135498047,71.35045623779297,109.87081909179688,35.94483184814453,43.064048767089844,19.31913185119629,120.79000091552734,33.939998626708984,56.7400016784668,45.66149139404297,66.27002716064453,17.3799991607666,38.8792839050293,111.26664733886719,47.18000030517578,69.98799896240234,40.81504440307617,11.418212890625,15.14116382598877,39.01301193237305,79.5199966430664,50.45000076293945,80.53006744384766,44.91999816894531,42.12018966674805,34.660648345947266,35.806339263916016,83.36262512207031,23.854604721069336,66.25306701660156,29.524221420288086,40.482398986816406,197.577392578125,16.729999542236328,23.883502960205078,36.944862365722656,125.13279724121094,44.650001525878906,72.92662811279297,11.199999809265137,41.83491134643555,41.696956634521484,131.97610473632812,38.6846923828125,35.01455307006836,60.889835357666016,151.47999572753906,50.26515197753906,13.55927562713623,25.05309295654297,37.62978744506836,127.57569885253906,46.310001373291016,15.859999656677246,46.9738655090332,39.061161041259766,43.3724365234375,16.952274322509766,28.137056350708008,81.84990692138672,18.706851959228516,71.4730224609375,27.917638778686523,47.46753692626953,30.691368103027344,14.684694290161133,14.086418151855469,18.73154640197754,96.14734649658203,15.532361030578613,52.76551818847656,24.15252685546875,31.033069610595703,19.35393714904785,27.190000534057617,29.25,28.450000762939453,174.9642791748047,40.79999923706055,66.81399536132812,103.81739807128906,100.22351837158203,167.6927490234375,43.02504348754883,79.46614837646484,21.721487045288086,24.410974502563477,25.024728775024414,17.382373809814453,23.940778732299805,19.16569709777832,44.7366828918457,72.12000274658203,62.24079895019531,54.11769485473633,39.58527755737305,36.498653411865234,85.31987762451172,41.369998931884766,17.979999542236328,37.300289154052734,42.99105453491211,72.7738037109375,116.62000274658203,107.93743896484375,129.85000610351562,10.383548736572266,72.8217544555664,104.51302337646484,46.779998779296875,5.369999885559082,63.79999923706055,54.25,33.10525894165039,95.0999984741211,380.3887939453125,11.9808988571167,33.25288391113281,70.24998474121094,32.248130798339844,18.363479614257812,32.630001068115234,21.418222427368164,111.22229766845703,36.619998931884766,43.007286071777344,60.62195587158203,254.6699981689453,16.735036849975586,33.994834899902344,40.21257781982422,81.58782958984375,34.244998931884766,9.597460746765137,31.265907287597656,10.100000381469727,80.82418060302734,34.679840087890625,9.27996826171875,143.18214416503906,24.922836303710938,55.82657241821289,38.29237747192383,11.143905639648438,33.764583587646484,333.8203125,24.63458824157715,43.849998474121094,120.41999816894531,29.329368591308594,43.439178466796875,34.778846740722656,37.9591064453125,70.46121215820312,42.889442443847656,48.877647399902344,98.56319427490234,37.625877380371094,53.88143539428711,41.420875549316406,59.01598358154297,73.89662170410156,29.18671226501465,66.74525451660156,81.55148315429688,10.813044548034668,73.0337905883789,57.849998474121094,157.78765869140625,19.3799991607666,34.529998779296875,11.049588203430176,34.020320892333984,43.63507843017578,24.713333129882812,61.598777770996094,28.888107299804688,29.215574264526367,48.35650634765625,21.481101989746094,68.50249481201172,40.72840118408203,15.944286346435547,12.14935302734375,21.986509323120117,42.1082649230957,82.45882415771484,45.25215530395508,16.48900032043457,29.523624420166016,35.130001068115234,38.49513244628906,61.235355377197266,30.043842315673828,28.51898765563965,21.133991241455078,51.1414680480957,17.790000915527344,18.469999313354492,77.30667114257812,31.69098663330078,37.500938415527344,14.926715850830078,80.14356231689453,87.4264907836914,13.605297088623047,66.49708557128906,29.10652732849121,38.2696418762207,35.40745162963867,47.066017150878906,63.7021369934082,75.99246978759766,14.610028266906738,68.06128692626953,32.46822738647461,54.957733154296875,40.5,28.100000381469727,38.971656799316406,47.03497314453125,27.91840362548828,15.003948211669922,65.91976165771484,11.608036994934082,7.924541473388672,11.313782691955566,62.56330490112305,16.4422664642334,29.01380729675293,29.41719627380371,11.29040241241455,51.53142547607422,78.00917053222656,71.59407043457031,67.91676330566406,35.1126823425293,28.393829345703125,58.83799362182617,44.81455612182617,20.427518844604492,56.21984100341797,18.07644271850586,10.770553588867188,9.789999961853027,26.743284225463867,68.40534973144531,70.82107543945312,41.290000915527344,65.62260437011719,18.360389709472656,58.45000076293945,37.820655822753906,16.626110076904297,39.825775146484375,11.985199928283691,20.479999542236328,52.92251205444336,68.54235076904297,27.890050888061523,143.23101806640625,39.06587600708008,27.787538528442383,16.632463455200195,55.88011169433594,12.0,20.579999923706055,23.80565643310547,77.3499984741211,18.1610164642334,36.17391586303711,47.371177673339844,69.26728820800781,41.74104309082031,24.801498413085938,8.100000381469727,204.05393981933594,42.33854675292969,18.121522903442383,36.48782730102539,44.88999938964844,38.074764251708984,855.9369506835938,20.30738067626953,66.32080078125,46.95000076293945,53.363075256347656,33.58000183105469,50.69666290283203,64.1500015258789,20.42171859741211,36.005950927734375,20.540573120117188,11.347901344299316,42.63102722167969,43.07371520996094,41.27000045776367,23.147764205932617,27.468944549560547,85.78487396240234,32.25446701049805,33.42300033569336,15.657304763793945,7.849999904632568,21.87706184387207,34.41055679321289,5.789999961853027,22.484933853149414,47.57284164428711,32.066219329833984,207.5,15.22651195526123,19.991741180419922,24.208715438842773,25.466360092163086,41.6877555847168,19.0,23.616287231445312,28.077781677246094,26.886184692382812,16.90702247619629,60.978214263916016,40.49272537231445,44.8083381652832,13.017318725585938,35.74153137207031,48.68000030517578,59.30775451660156,51.529998779296875,63.35726547241211,11.118718147277832,31.010000228881836,12.890000343322754,30.779075622558594,25.523998260498047,37.606937408447266,5.377171039581299,26.518943786621094,29.652799606323242,46.91999816894531,19.023115158081055,42.31983184814453,26.31999969482422,13.380000114440918,32.33836364746094,26.543649673461914,33.689998626708984,84.17731475830078,65.62238311767578,42.900001525878906,18.679466247558594,14.465558052062988,32.869998931884766,52.689998626708984,23.445812225341797,15.68603515625,20.453388214111328,39.90766906738281,33.019920349121094,62.26211166381836,32.81132888793945,14.926204681396484,78.11090850830078,12.339155197143555,55.0708122253418,15.358591079711914,13.800000190734863,77.35845184326172,37.79426193237305,13.65875244140625,47.00450897216797,48.337642669677734,33.80062484741211,26.290000915527344,37.150001525878906,73.69629669189453,30.04761505126953,21.355409622192383,30.52009391784668,63.45884704589844,28.395832061767578,24.159130096435547,32.566715240478516,16.31498908996582,18.239171981811523,13.690927505493164,53.75140380859375,540.0861206054688,38.004573822021484,39.532325744628906,38.838951110839844,40.44912338256836,33.22882843017578,54.25994110107422,72.79598236083984,62.715702056884766,38.01893997192383,26.76640510559082,23.260000228881836,57.19622802734375,103.64663696289062,39.5,23.274913787841797,34.947662353515625,55.13654327392578,68.50830078125,83.75,16.393922805786133,12.78925609588623,16.417936325073242,37.834983825683594,12.949999809265137,32.456947326660156,21.144113540649414,11.236516952514648,37.06035232543945,42.25413131713867,19.510120391845703,27.386959075927734,13.066666603088379,65.69999694824219,5.406063079833984,15.96635627746582,21.26864242553711,67.20999908447266,20.190000534057617,9.239999771118164,27.720876693725586,39.7400016784668,22.71554946899414,10.33198070526123,24.09076690673828,13.699999809265137,32.08728790283203,35.04753875732422,17.3602352142334,86.71488952636719,33.66999816894531,14.891968727111816,13.430000305175781,28.104942321777344,17.552474975585938,46.800960540771484,12.604992866516113,22.980918884277344,35.56719207763672,9.577219009399414,152.17160034179688,45.826175689697266,83.82778930664062,22.760000228881836,34.220558166503906,17.83266830444336,32.79999923706055,49.86123275756836,4.0,9.691720962524414,11.538678169250488,35.77751541137695,26.170106887817383,49.229766845703125,5.494433879852295,53.18705368041992,15.1899995803833,60.40658950805664,10.137661933898926,26.036346435546875,28.799999237060547,32.328487396240234,26.746700286865234,18.755054473876953,70.32600402832031,36.162437438964844,49.461631774902344,6.771999835968018,35.29999923706055,30.486452102661133,85.6767349243164,22.579999923706055,20.950000762939453,110.09141540527344,43.39853286743164,34.380001068115234,33.56611633300781,82.46903991699219,33.071197509765625,131.02764892578125,37.50844955444336,84.2699966430664,36.905067443847656,9.953720092773438,44.07209777832031,47.615081787109375,46.5869140625,103.73837280273438,9.279999732971191,24.09661102294922,10.0,61.67374801635742,13.504688262939453,14.48645305633545,35.14523696899414,37.978797912597656,27.38075828552246,19.369022369384766,48.76172637939453,45.29999923706055,13.249190330505371,58.459922790527344,33.13401412963867,23.489999771118164,23.350000381469727,20.766361236572266,8.0,10.585613250732422,12.760431289672852,40.0,34.50265121459961,26.88397979736328,30.899999618530273,22.450000762939453,36.83354949951172,30.5146427154541,20.550405502319336,56.01838684082031,48.07154846191406,30.332815170288086,18.700000762939453,26.875444412231445,38.59062576293945,14.779999732971191,75.10941314697266,17.670679092407227,26.950000762939453,44.41387176513672,40.43024444580078,29.559999465942383,39.03335952758789,11.550000190734863,47.89706802368164,49.09842300415039,49.11521530151367,59.41999816894531,27.137807846069336,33.530670166015625,14.399999618530273,9.691938400268555,18.091018676757812,11.504679679870605,32.68000030517578,55.58912658691406,90.47040557861328,46.694122314453125,30.0,53.043243408203125,30.416418075561523,10.485912322998047,37.82229232788086,8.881083488464355,95.98777770996094,29.850000381469727,32.676387786865234,23.03107261657715,57.26166915893555,11.520000457763672,22.649999618530273,8.781075477600098,46.66496276855469,32.58145523071289,20.33231544494629,44.04092788696289,57.44048309326172,23.750459671020508,16.783039093017578,10.481857299804688,60.71486282348633,12.270822525024414,23.049667358398438,34.61867141723633,15.149129867553711,33.099998474121094,41.534549713134766,37.6483154296875,54.446109771728516,12.62017822265625,46.20127487182617,46.653160095214844,79.04000091552734,46.99759292602539,10.764386177062988,21.868839263916016,41.21636962890625,17.504779815673828,29.280397415161133,4.06903600692749,68.4010009765625,20.2205810546875,22.602441787719727,38.78132247924805,38.599998474121094,20.899999618530273,16.170000076293945,18.809999465942383,28.60657501220703,13.958976745605469,52.599998474121094,3.8047842979431152,38.31623458862305,29.72658920288086,55.69167709350586,29.714731216430664,40.349998474121094,18.530569076538086,18.14929962158203,41.16698455810547,23.3109188079834,11.570160865783691,16.950000762939453,13.43986988067627,10.139595985412598,19.360958099365234,12.619999885559082,78.9800033569336,15.850000381469727,8.331292152404785,19.589895248413086,17.384723663330078,19.14234161376953,25.776424407958984,23.399999618530273,14.143424987792969,25.17518424987793,4.949999809265137,50.60837173461914,38.22093200683594,15.648551940917969,11.876842498779297,58.29999923706055,25.447479248046875,17.729999542236328,35.80131530761719,40.70000076293945,21.5616512298584,18.110000610351562,16.979999542236328,37.91796875,6.822110176086426,35.59891891479492,10.798215866088867,66.66033935546875,106.76263427734375,26.600000381469727,88.19999694824219,41.72999954223633,27.40319061279297,51.359554290771484,36.470664978027344,34.90999984741211,8.600000381469727,34.12590789794922,33.380577087402344,13.433035850524902,8.089272499084473,44.35847091674805,26.93263816833496,78.05937194824219,16.928945541381836,26.25,14.5,20.824731826782227,35.88999938964844,21.525562286376953,10.539641380310059,26.80655288696289,56.637474060058594,11.850000381469727,15.361238479614258,17.88104248046875,17.777616500854492,7.360000133514404,21.612016677856445,11.899999618530273,19.25,8.871673583984375,19.549999237060547,68.26219177246094,117.67760467529297,62.36000061035156,25.799999237060547,43.349998474121094
2017-09-18,117.83283233642578,14.051947593688965,66.0,22.399999618530273,113.2444839477539,35.897525787353516,43.74213409423828,89.40123748779297,22.58844566345215,30.320762634277344,79.19938659667969,41.05881881713867,79.0200424194336,15.891427993774414,24.252317428588867,119.10783386230469,30.865652084350586,10.401195526123047,15.181634902954102,36.31621170043945,44.99394989013672,33.67672348022461,43.315406799316406,16.43000030517578,93.02603149414062,20.664268493652344,29.520837783813477,46.27888870239258,6.969399929046631,27.317508697509766,51.5289306640625,60.40233612060547,86.13029479980469,63.6549072265625,37.211273193359375,32.505855560302734,29.965023040771484,73.269287109375,71.32209777832031,108.20172119140625,35.770111083984375,42.74287414550781,19.77031898498535,119.80000305175781,34.220001220703125,56.349998474121094,45.98440933227539,66.90118408203125,17.459999084472656,39.49013900756836,109.1354751586914,47.349998474121094,69.8069839477539,40.28899383544922,11.437246322631836,15.313027381896973,38.805538177490234,79.80000305175781,48.540000915527344,81.22406005859375,44.650001525878906,42.355072021484375,34.18185806274414,35.65705108642578,84.05219268798828,23.519229888916016,67.52373504638672,29.562667846679688,40.914180755615234,200.51675415039062,15.720000267028809,23.73809814453125,37.51969528198242,125.24359130859375,44.90999984741211,74.505615234375,10.800000190734863,41.00640869140625,41.93965530395508,129.8878631591797,38.6846923828125,35.36601257324219,60.4439582824707,152.64999389648438,50.4630126953125,13.663630485534668,24.972536087036133,38.14540100097656,127.48606872558594,46.099998474121094,14.869999885559082,47.49323654174805,38.85905075073242,43.53153610229492,16.977689743041992,28.08329200744629,81.7055435180664,18.85300064086914,69.3747787475586,28.929208755493164,48.51327896118164,30.615297317504883,14.677983283996582,14.194709777832031,18.333358764648438,97.14633178710938,15.240639686584473,53.635597229003906,24.221477508544922,31.64810562133789,19.725317001342773,27.350000381469727,29.229999542236328,28.5,177.62957763671875,40.439998626708984,67.3445816040039,105.45820617675781,100.72124481201172,165.06671142578125,43.40604019165039,80.47398376464844,21.257320404052734,24.83905792236328,25.350812911987305,17.27956771850586,23.604082107543945,19.589506149291992,44.065635681152344,71.0,63.18857192993164,54.25299072265625,39.61118698120117,35.88899612426758,85.67771911621094,41.52000045776367,18.1200008392334,37.768489837646484,43.483558654785156,73.62387084960938,116.9000015258789,108.6707992553711,131.25,10.490196228027344,73.34769439697266,105.2889633178711,45.7400016784668,5.360000133514404,62.84000015258789,55.099998474121094,32.50464630126953,95.55000305175781,380.4182434082031,12.18365478515625,33.21458053588867,69.65497589111328,32.42224884033203,18.643535614013672,33.04999923706055,22.26822280883789,111.89051818847656,36.63999938964844,43.852745056152344,61.30374526977539,254.33999633789062,16.838457107543945,34.00361251831055,40.66015625,81.32493591308594,33.744998931884766,9.62088680267334,31.453449249267578,10.050000190734863,80.034423828125,34.391117095947266,9.381390571594238,145.1337432861328,25.657440185546875,56.24953842163086,39.17387771606445,11.134381294250488,34.078216552734375,344.1100769042969,24.747591018676758,44.599998474121094,121.37999725341797,29.838830947875977,43.371070861816406,35.40436935424805,37.96827697753906,70.92314147949219,43.75913619995117,48.64083480834961,99.77352142333984,38.59782409667969,53.41795349121094,41.882728576660156,59.01598358154297,75.03770446777344,31.147871017456055,68.8268051147461,81.33610534667969,10.911166191101074,72.62803649902344,55.709999084472656,157.26853942871094,19.15999984741211,35.290000915527344,11.44492244720459,34.357887268066406,43.68540954589844,24.63332748413086,64.38996887207031,29.33405113220215,29.767602920532227,48.17671203613281,21.564102172851562,68.50249481201172,40.20802688598633,16.005237579345703,12.258724212646484,22.021787643432617,42.74892807006836,82.701171875,46.29518508911133,16.384159088134766,29.322248458862305,36.189998626708984,38.419044494628906,60.637325286865234,29.99752426147461,28.675636291503906,21.604679107666016,50.62575912475586,17.3700008392334,18.5,76.50130462646484,31.47705841064453,37.435264587402344,15.31281852722168,79.11477661132812,87.0483169555664,13.75997257232666,67.78544616699219,28.765104293823242,37.44121170043945,35.704307556152344,47.72494888305664,64.13092041015625,76.61326599121094,14.479996681213379,68.36963653564453,32.94722366333008,55.31087875366211,40.900001525878906,28.049999237060547,39.99723434448242,47.4058952331543,27.73530387878418,14.750853538513184,65.70135498046875,11.30256175994873,7.956208229064941,11.330013275146484,60.54512405395508,16.57882308959961,29.76331329345703,29.829496383666992,11.271984100341797,51.1058464050293,77.43130493164062,70.98023986816406,67.37566375732422,35.381370544433594,28.63981819152832,58.4384651184082,45.614810943603516,20.533557891845703,56.54777908325195,18.22542381286621,10.97265911102295,9.920000076293945,27.503564834594727,68.46932983398438,71.64048767089844,41.720001220703125,64.85273742675781,18.309457778930664,58.150001525878906,37.42622375488281,16.48908233642578,38.604801177978516,12.066816329956055,20.520000457763672,53.207550048828125,67.87798309326172,27.710607528686523,143.62535095214844,38.76352310180664,27.489580154418945,16.6182861328125,56.2974739074707,11.75,20.979999542236328,23.73237419128418,79.94999694824219,18.748748779296875,37.140018463134766,47.47410202026367,70.2003173828125,42.47081756591797,24.876489639282227,8.069999694824219,205.08364868164062,41.4785270690918,18.268449783325195,36.128108978271484,46.2599983215332,38.03498077392578,845.6820068359375,20.523902893066406,65.97081756591797,48.5,53.66240310668945,34.34000015258789,50.223751068115234,64.6500015258789,20.668088912963867,32.23749542236328,20.707565307617188,11.450366973876953,42.53981399536133,43.71027374267578,41.31999969482422,23.444847106933594,27.30125617980957,85.67201232910156,32.487518310546875,33.923892974853516,15.598877906799316,8.25,22.20384407043457,34.89380645751953,6.03000020980835,22.229007720947266,47.894161224365234,32.4605827331543,207.14999389648438,15.289729118347168,20.384592056274414,24.67987823486328,25.845745086669922,42.05531692504883,18.770000457763672,23.802766799926758,28.612594604492188,27.11250114440918,16.860572814941406,61.02426528930664,40.0689582824707,44.59141540527344,12.645026206970215,36.265541076660156,49.2400016784668,59.33715057373047,50.88999938964844,61.874725341796875,10.939517974853516,31.8799991607666,13.050000190734863,29.999858856201172,24.30432891845703,37.99591827392578,5.208254814147949,26.576677322387695,29.61007308959961,48.029998779296875,19.087472915649414,42.43721008300781,27.360000610351562,13.520000457763672,31.84317970275879,26.358028411865234,32.95000076293945,83.51959991455078,66.95455169677734,43.099998474121094,18.97890281677246,14.730172157287598,33.04999923706055,53.52000045776367,23.797767639160156,15.60348129272461,20.83545684814453,39.89176940917969,33.516658782958984,62.26211166381836,33.323692321777344,15.2255859375,78.12073516845703,12.581951141357422,54.653411865234375,15.196495056152344,13.800000190734863,78.26811218261719,38.10372543334961,13.676019668579102,47.34477615356445,48.864009857177734,34.032447814941406,26.420000076293945,37.599998474121094,75.576904296875,29.455224990844727,21.84837532043457,30.90810203552246,64.17996978759766,28.709848403930664,24.08072280883789,33.54018020629883,15.954122543334961,18.424938201904297,13.642720222473145,54.76926803588867,541.6695556640625,37.78837966918945,39.54400634765625,39.08292007446289,39.90739440917969,33.84096908569336,54.97389221191406,72.77631378173828,63.954586029052734,37.93052291870117,27.32225227355957,22.799999237060547,57.97636413574219,105.08358001708984,40.79999923706055,23.274913787841797,35.894630432128906,56.118492126464844,68.27886962890625,82.8499984741211,16.728490829467773,12.645554542541504,16.385679244995117,37.6492919921875,13.0,32.78523635864258,21.229719161987305,11.267783164978027,37.947425842285156,42.779911041259766,19.81205177307129,26.894180297851562,13.216667175292969,65.8499984741211,5.399863243103027,15.83039379119873,20.98259162902832,67.29000091552734,20.290000915527344,9.289999961853027,27.249919891357422,40.0,23.092252731323242,10.301200866699219,24.252090454101562,13.729999542236328,32.15367889404297,35.21662521362305,17.141483306884766,88.55947875976562,33.880001068115234,14.852237701416016,13.819999694824219,28.640277862548828,17.569557189941406,47.40353012084961,12.814590454101562,23.23707389831543,35.70451736450195,9.904727935791016,152.7039337158203,46.25790786743164,83.44303131103516,22.68000030517578,34.51531982421875,17.69921112060547,33.099998474121094,49.96704864501953,3.990000009536743,9.665047645568848,11.518267631530762,36.25732421875,26.540496826171875,49.1435661315918,5.533726215362549,53.28976821899414,15.319999694824219,60.78650665283203,10.308570861816406,25.638980865478516,29.299999237060547,33.157196044921875,27.137298583984375,18.718528747558594,70.95736694335938,36.010948181152344,49.137821197509766,6.859614372253418,34.95000076293945,30.787433624267578,85.88826751708984,24.350000381469727,20.959999084472656,111.44551849365234,42.556941986083984,34.970001220703125,33.74441909790039,82.63668823242188,33.95859146118164,126.4454116821289,38.17315673828125,85.58999633789062,37.077392578125,9.976851463317871,45.016143798828125,47.5707893371582,46.49660110473633,104.12068939208984,9.199999809265137,23.955142974853516,9.850000381469727,61.14836502075195,13.69857406616211,14.620772361755371,35.56585693359375,38.730674743652344,27.91102409362793,19.152002334594727,49.684654235839844,45.849998474121094,13.363475799560547,58.23982620239258,33.09033966064453,23.969999313354492,21.200000762939453,21.141658782958984,8.149999618530273,10.654701232910156,12.115472793579102,40.25,35.120079040527344,27.042682647705078,30.700000762939453,22.84000015258789,37.56148147583008,30.844579696655273,20.683101654052734,55.42401885986328,48.59221649169922,30.191274642944336,19.5,26.947425842285156,39.031375885009766,14.739999771118164,76.34765625,17.718027114868164,26.350000381469727,44.37266159057617,40.85762405395508,29.540000915527344,38.54674530029297,11.350000381469727,48.13163757324219,48.68021011352539,49.63373565673828,58.68000030517578,27.500917434692383,33.57912063598633,14.350000381469727,9.770561218261719,18.13558006286621,11.469633102416992,33.119998931884766,55.44428634643555,91.55366516113281,47.32941436767578,29.40999984741211,53.47331619262695,30.85851287841797,10.437440872192383,37.95515060424805,8.464781761169434,98.18777465820312,30.200000762939453,32.73448181152344,23.128419876098633,56.9918098449707,11.119999885559082,22.299999237060547,9.091910362243652,46.745697021484375,32.80072021484375,20.495967864990234,44.413429260253906,58.772178649902344,24.060630798339844,17.060447692871094,10.415305137634277,60.884918212890625,12.35693359375,23.237642288208008,35.88520431518555,15.7609224319458,32.79999923706055,41.91850662231445,38.10410690307617,54.491798400878906,12.840812683105469,46.144168853759766,46.55591583251953,80.44000244140625,48.05202865600586,10.61311149597168,22.304338455200195,41.381980895996094,17.362462997436523,29.6215877532959,4.078853607177734,70.0894775390625,20.265615463256836,23.16682243347168,38.01051330566406,38.54999923706055,21.399999618530273,16.149999618530273,19.799999237060547,28.21736717224121,14.075006484985352,54.599998474121094,3.8047842979431152,38.747154235839844,30.22812271118164,55.02857208251953,29.938148498535156,40.75,18.655914306640625,18.18532943725586,41.72834777832031,23.1700382232666,11.624963760375977,16.799999237060547,13.535187721252441,10.496938705444336,19.2179012298584,12.729999542236328,80.05000305175781,15.710000038146973,8.221187591552734,19.730491638183594,17.292537689208984,19.279987335205078,26.371265411376953,24.149999618530273,14.284855842590332,25.806819915771484,5.099999904632568,51.69747543334961,38.670143127441406,15.830413818359375,11.944280624389648,60.099998474121094,25.837507247924805,17.709999084472656,34.705535888671875,42.04999923706055,21.948579788208008,17.920000076293945,17.209999084472656,38.43674850463867,6.8725361824035645,35.25074005126953,10.798215866088867,67.54121398925781,106.23789978027344,26.950000762939453,87.5999984741211,41.439998626708984,27.69784927368164,51.60762405395508,35.97795104980469,35.22999954223633,8.34000015258789,34.26133346557617,34.080867767333984,13.164376258850098,7.892548084259033,44.320159912109375,26.680322647094727,80.02362060546875,17.13450813293457,25.950000762939453,14.25,21.022123336791992,36.36000061035156,21.668746948242188,10.635168075561523,27.150453567504883,57.02473831176758,11.899999618530273,15.962438583374023,18.32498550415039,17.729108810424805,7.389999866485596,21.62154197692871,11.75,18.649999618530273,8.842025756835938,19.899999618530273,68.65744018554688,116.77313232421875,62.70000076293945,25.959999084472656,43.599998474121094
2017-09-19,117.6897201538086,13.965368270874023,62.119998931884766,22.799999237060547,113.44276428222656,36.32229232788086,43.27449035644531,88.58380126953125,22.61252212524414,30.347679138183594,79.39103698730469,41.72288131713867,78.49934387207031,15.605813980102539,24.20391273498535,119.10783386230469,30.829111099243164,10.337868690490723,15.099122047424316,36.20853042602539,45.7248649597168,34.06100082397461,43.804691314697266,16.489999771118164,92.26887512207031,20.208515167236328,29.450246810913086,46.43498229980469,6.8841753005981445,27.374692916870117,51.77758026123047,61.39364242553711,85.36814880371094,63.34030532836914,37.4161262512207,32.49650573730469,29.788597106933594,73.63758850097656,70.34870910644531,108.72272491455078,35.50383758544922,42.59120178222656,19.31913185119629,117.52999877929688,35.0099983215332,55.459999084472656,45.96174621582031,67.54148864746094,17.6200008392334,39.89439010620117,107.31240844726562,47.459999084472656,69.74118041992188,39.1899528503418,11.418212890625,15.166946411132812,39.229129791259766,79.80000305175781,48.86000061035156,81.33812713623047,46.18000030517578,42.50539779663086,33.54063034057617,35.51605224609375,84.37398529052734,23.046262741088867,68.68143463134766,30.216201782226562,41.45151901245117,201.91200256347656,15.609999656677246,23.650850296020508,37.578155517578125,126.0562744140625,46.20000076293945,75.025634765625,10.5,40.634037017822266,41.794036865234375,127.22660827636719,38.946990966796875,35.29571533203125,59.47926712036133,151.17999267578125,50.13325500488281,13.719286918640137,25.008342742919922,38.38410186767578,126.94828033447266,46.88999938964844,15.050000190734863,47.5869026184082,38.353790283203125,43.57573318481445,16.98615837097168,28.208742141723633,81.20925903320312,18.85300064086914,68.58675384521484,29.145362854003906,48.604209899902344,30.640655517578125,14.745126724243164,14.336325645446777,18.06789779663086,96.80122375488281,15.090832710266113,54.2811279296875,24.448030471801758,31.78264045715332,20.5018367767334,27.25,29.280000686645508,28.700000762939453,177.42527770996094,39.540000915527344,66.92208099365234,106.1509780883789,100.64613342285156,155.06411743164062,42.8389778137207,79.99236297607422,21.24012565612793,24.955810546875,25.537145614624023,17.296703338623047,23.61294174194336,19.660140991210938,43.16118240356445,70.19000244140625,63.939659118652344,54.54161071777344,39.283103942871094,35.32417678833008,86.34869384765625,41.77000045776367,18.040000915527344,37.768489837646484,43.10746383666992,73.9544448852539,116.76000213623047,106.76598358154297,133.5500030517578,10.528979301452637,73.44334411621094,106.13882446289062,44.84000015258789,5.440000057220459,63.66999816894531,54.95000076293945,31.419967651367188,94.0,369.45404052734375,12.285028457641602,32.94641876220703,70.30665588378906,32.63119888305664,18.67020606994629,32.97999954223633,22.996801376342773,109.03958129882812,36.2599983215332,44.33951187133789,60.773460388183594,254.4499969482422,16.81965446472168,34.10018539428711,40.63382339477539,80.08563995361328,33.60499954223633,9.62869644165039,31.520429611206055,10.050000190734863,79.97159576416016,34.284175872802734,9.415196418762207,145.2765655517578,25.343891143798828,56.302406311035156,39.649898529052734,11.277251243591309,34.48005676269531,343.73516845703125,24.799747467041016,46.04999923706055,121.7699966430664,30.321950912475586,43.2263298034668,35.95481872558594,38.491024017333984,70.80305480957031,44.07954406738281,48.546112060546875,99.10980987548828,38.976722717285156,53.90671157836914,42.13075637817383,60.52682113647461,75.72235870361328,31.53833770751953,69.1435546875,79.811767578125,10.983125686645508,70.3385009765625,56.81999969482422,156.9665069580078,19.040000915527344,34.9900016784668,11.395505905151367,34.558597564697266,43.517642974853516,24.55332374572754,65.83369445800781,30.02971649169922,29.979921340942383,48.39247512817383,21.7135066986084,67.95665740966797,40.39015579223633,15.935571670532227,12.422782897949219,22.02884292602539,43.14385223388672,83.60997009277344,46.78321075439453,16.64150047302246,29.217182159423828,36.63999938964844,38.29538345336914,60.68130874633789,29.7195987701416,29.135976791381836,21.69881248474121,49.08721160888672,16.809999465942383,18.75,76.4493637084961,31.428436279296875,38.16708755493164,15.345682144165039,78.50853729248047,87.98432922363281,13.817980766296387,68.38732147216797,28.637065887451172,37.54927062988281,35.82072067260742,48.101470947265625,64.13092041015625,76.83989715576172,14.21993350982666,68.37821197509766,33.416831970214844,56.01717758178711,41.0,28.030000686645508,40.220176696777344,47.369712829589844,28.092784881591797,14.698938369750977,65.70135498046875,11.256278991699219,7.956208229064941,11.419292449951172,60.18632888793945,16.451370239257812,29.743589401245117,30.107358932495117,11.400915145874023,50.29900360107422,77.86469268798828,70.41090393066406,67.2764663696289,35.7844123840332,29.06151008605957,58.03077697753906,45.42652130126953,20.5142822265625,56.76641845703125,17.82813835144043,11.014764785766602,9.789999961853027,27.495210647583008,68.88984680175781,72.1574935913086,42.0,64.76612854003906,18.09724998474121,58.45000076293945,37.29474639892578,16.516489028930664,38.59547805786133,12.129597663879395,20.270000457763672,53.16954803466797,67.90420532226562,27.465045928955078,143.82249450683594,38.77241134643555,27.617273330688477,16.285066604614258,56.43659210205078,11.5,21.290000915527344,23.814809799194336,80.4000015258789,18.65079689025879,37.82723617553711,47.6518669128418,70.70207214355469,42.57644271850586,25.110820770263672,8.109999656677246,203.15650939941406,40.443477630615234,17.533794403076172,36.02665328979492,45.790000915527344,38.98982620239258,840.3554077148438,20.650196075439453,65.92707061767578,48.849998474121094,54.06151580810547,32.7400016784668,50.275333404541016,64.3499984741211,20.914461135864258,33.02643585205078,20.707565307617188,11.493059158325195,42.15674591064453,44.070068359375,40.43000030517578,23.4696044921875,27.334794998168945,87.0264892578125,32.58074188232422,33.96942901611328,15.51541519165039,8.550000190734863,22.07485008239746,35.55940246582031,5.980000019073486,22.126636505126953,47.9655647277832,32.65338897705078,208.3000030517578,15.009764671325684,20.209993362426758,24.747188568115234,26.111316680908203,41.535064697265625,19.010000228881836,23.89974021911621,28.880002975463867,27.474597930908203,16.953472137451172,60.19525146484375,40.11404800415039,44.712894439697266,12.259900093078613,36.6115837097168,48.4900016784668,59.5821418762207,49.79999923706055,63.4146614074707,10.784749984741211,31.149999618530273,13.109999656677246,29.762710571289062,24.06395721435547,37.810272216796875,5.236407279968262,26.980812072753906,29.61007308959961,48.790000915527344,19.106775283813477,42.16633987426758,26.829999923706055,13.579999923706055,31.205305099487305,26.460121154785156,32.630001068115234,84.32550811767578,66.80652618408203,41.189998626708984,19.075777053833008,14.90658187866211,32.90999984741211,54.25,23.9602108001709,15.562198638916016,20.682628631591797,39.00917434692383,33.63865661621094,61.91965103149414,33.166046142578125,15.2255859375,78.17979431152344,12.573277473449707,55.23066329956055,15.237021446228027,13.649999618530273,78.5457992553711,38.42287063598633,13.615583419799805,47.44198989868164,48.11832809448242,33.754249572753906,26.6299991607666,37.95000076293945,75.7125244140625,29.172700881958008,21.73676109313965,30.90810203552246,64.40531921386719,28.844423294067383,23.659284591674805,33.58443069458008,15.982610702514648,18.340499877929688,13.61861515045166,55.571815490722656,540.3739013671875,38.060977935791016,39.56350326538086,40.009979248046875,39.2753791809082,34.261234283447266,54.92629623413086,72.88453674316406,64.20235443115234,38.06315231323242,27.450525283813477,22.56999969482422,57.730010986328125,103.73931884765625,41.20000076293945,22.573598861694336,36.093040466308594,56.80584716796875,67.91178131103516,80.69999694824219,16.776288986206055,12.591669082641602,16.28891372680664,37.79783630371094,12.899999618530273,32.87162399291992,21.315324783325195,11.367828369140625,38.722434997558594,42.779911041259766,19.83869171142578,26.944284439086914,13.300000190734863,66.05000305175781,5.45565938949585,15.904118537902832,20.368427276611328,67.0999984741211,20.350000381469727,9.350000381469727,27.3441104888916,40.58000183105469,23.186429977416992,10.373022079467773,24.62850570678711,13.5600004196167,32.30543518066406,35.42328643798828,16.931480407714844,91.37590789794922,33.5,14.701249122619629,13.850000381469727,28.37260627746582,17.620805740356445,47.57700729370117,12.757315635681152,22.50519371032715,35.42987060546875,9.825331687927246,152.6278839111328,46.50075149536133,83.73160552978516,23.09000015258789,34.353668212890625,17.5991268157959,33.04999923706055,49.5726318359375,3.930000066757202,9.585023880004883,11.545482635498047,36.42933654785156,26.987518310546875,49.54008483886719,5.4813361167907715,52.76686096191406,15.1899995803833,60.31161117553711,10.308570861816406,25.224332809448242,28.700000762939453,32.082618713378906,27.323715209960938,18.545040130615234,71.04217529296875,35.725772857666016,49.259254455566406,6.972995758056641,31.399999618530273,31.045434951782227,85.8628921508789,25.56999969482422,21.209999084472656,111.14666748046875,42.374732971191406,35.7599983215332,33.83357238769531,82.6169662475586,34.08665466308594,125.89520263671875,38.22063064575195,86.16000366210938,37.59437561035156,9.953720092773438,45.16521072387695,47.393611907958984,46.570491790771484,104.90318298339844,9.260000228881836,23.907987594604492,9.550000190734863,60.729862213134766,13.757583618164062,14.593910217285156,35.7060661315918,39.381690979003906,28.29667091369629,18.8807315826416,49.206092834472656,45.91999816894531,13.371639251708984,57.9756965637207,33.24757385253906,23.799999237060547,21.0,21.041584014892578,8.300000190734863,10.700759887695312,11.574542999267578,40.54999923706055,35.27675247192383,26.915721893310547,29.950000762939453,23.030000686645508,37.610015869140625,30.933744430541992,20.63002586364746,55.767642974853516,49.05004119873047,30.07628059387207,19.899999618530273,26.959426879882812,38.78651428222656,14.699999809265137,76.84864807128906,17.689619064331055,26.200000762939453,44.12546157836914,46.4563102722168,28.90999984741211,37.97237014770508,11.09000015258789,47.709415435791016,48.59656524658203,50.766788482666016,57.72999954223633,27.663366317749023,33.23994827270508,14.5,9.806296348571777,18.00189781188965,11.487156867980957,33.36000061035156,55.52153396606445,92.05794525146484,47.37479782104492,29.149999618530273,53.28217315673828,31.521669387817383,10.445520401000977,37.866580963134766,8.27976131439209,98.57040405273438,30.5,32.742774963378906,23.128419876098633,54.495460510253906,10.970000267028809,23.0,9.169617652893066,46.66496276855469,33.0462760925293,19.94266128540039,44.31791305541992,58.878719329833984,24.54804801940918,17.199153900146484,10.51513385772705,61.18254852294922,13.045820236206055,23.192888259887695,37.024105072021484,15.411327362060547,32.79999923706055,41.832115173339844,38.33199691772461,54.446109771728516,12.840812683105469,46.16320037841797,46.88816833496094,80.25,48.334468841552734,10.4835844039917,22.748371124267578,40.82077407836914,17.45734214782715,29.6215877532959,4.055647850036621,70.27806854248047,20.175546646118164,23.50362777709961,35.60173797607422,38.900001525878906,20.950000762939453,16.049999237060547,21.93000030517578,28.363319396972656,14.021453857421875,48.0,3.8047842979431152,38.5047607421875,30.638444900512695,54.356632232666016,29.89345932006836,40.70000076293945,18.063997268676758,18.18532943725586,42.19615173339844,22.91645622253418,11.727715492248535,16.75,13.487528800964355,10.496938705444336,19.456336975097656,12.800000190734863,79.54000091552734,14.6899995803833,8.202837944030762,19.917957305908203,17.325454711914062,19.234106063842773,26.1234130859375,24.450000762939453,14.29369831085205,25.851938247680664,5.400000095367432,51.44768142700195,38.595279693603516,15.735149383544922,11.996736526489258,58.599998474121094,25.898174285888672,17.479999542236328,34.495140075683594,42.45000076293945,22.229101181030273,17.729999542236328,17.389999389648438,38.2009391784668,6.901352405548096,36.040504455566406,11.888639450073242,67.75224304199219,105.99937438964844,26.850000381469727,86.80000305175781,43.130001068115234,27.648738861083984,50.7062873840332,35.82920455932617,35.72999954223633,8.390000343322754,33.99048614501953,33.47394943237305,13.173042297363281,7.853203773498535,43.927433013916016,26.605560302734375,79.78791809082031,17.677753448486328,25.5,14.550000190734863,21.268861770629883,37.04999923706055,21.61147117614746,10.794377326965332,27.467899322509766,57.55722427368164,11.75,16.201690673828125,18.472965240478516,17.429988861083984,7.409999847412109,21.631067276000977,11.699999809265137,18.799999237060547,8.913186073303223,19.850000381469727,68.24241638183594,117.10636138916016,61.400001525878906,26.100000381469727,43.099998474121094
2017-09-20,117.44163513183594,13.852813720703125,62.58000183105469,23.0,113.50884246826172,36.519859313964844,42.5550537109375,91.44012451171875,22.790687561035156,30.57195472717285,80.08096313476562,42.03612518310547,77.72283935546875,15.463003158569336,24.268451690673828,119.41365051269531,30.81083869934082,10.298290252685547,15.140378952026367,35.40987014770508,46.37983703613281,34.46403884887695,44.2478141784668,16.6200008392334,92.7231674194336,20.237606048583984,29.230648040771484,46.829833984375,6.836830139160156,27.32567596435547,52.88276672363281,61.983314514160156,85.6528091430664,62.45769500732422,37.959754943847656,32.49650573730469,30.77655792236328,74.0347900390625,71.24650573730469,109.62962341308594,35.27918243408203,42.439537048339844,19.48320198059082,117.56999969482422,35.0,54.36000061035156,46.177024841308594,69.13306427001953,17.3799991607666,40.52321243286133,106.67047882080078,47.27000045776367,69.83990478515625,39.33086395263672,11.817851066589355,15.416146278381348,38.90061950683594,79.47000122070312,48.849998474121094,81.87049865722656,46.11000061035156,42.2892951965332,31.830678939819336,35.383338928222656,85.84504699707031,22.822683334350586,69.00146484375,29.226287841796875,41.63381576538086,202.88870239257812,15.569999694824219,23.62177276611328,37.99708938598633,125.64994812011719,47.5,75.34711456298828,10.449999809265137,40.6712760925293,42.52214813232422,126.63412475585938,39.82133483886719,35.515384674072266,59.85218048095703,148.07000732421875,50.576072692871094,13.656671524047852,25.062042236328125,37.94488525390625,126.16151428222656,46.79999923706055,15.010000228881836,48.02113723754883,39.548038482666016,43.54037857055664,17.613079071044922,28.11017417907715,81.11903381347656,18.901710510253906,69.30831909179688,29.283700942993164,50.513824462890625,30.522321701049805,14.77198314666748,14.436285018920898,17.819026947021484,97.66397857666016,14.64141845703125,54.421451568603516,24.763235092163086,32.0324821472168,20.577796936035156,27.299999237060547,29.40999984741211,28.799999237060547,178.16461181640625,39.310001373291016,67.43302154541016,105.87751007080078,102.66523742675781,157.95571899414062,43.34401321411133,81.00911712646484,21.179954528808594,25.092023849487305,25.937763214111328,17.219600677490234,23.391433715820312,19.966224670410156,44.172611236572266,70.0199966430664,64.56555938720703,55.470645904541016,39.498939514160156,35.75452423095703,86.70655059814453,41.83000183105469,18.059999465942383,38.212215423583984,43.29551696777344,74.33222961425781,116.83000183105469,108.90607452392578,134.6999969482422,10.509588241577148,74.06492614746094,105.73237609863281,45.689998626708984,5.389999866485596,63.54999923706055,55.95000076293945,30.98967933654785,93.5,369.6798400878906,12.450919151306152,32.56332015991211,70.42943572998047,32.45708084106445,18.84357452392578,33.20000076293945,22.548446655273438,107.4893798828125,35.849998474121094,44.237030029296875,60.62195587158203,256.0,16.810253143310547,34.10018539428711,40.976112365722656,80.2546157836914,33.83000183105469,9.683361053466797,32.371063232421875,9.949999809265137,79.51390075683594,34.48735046386719,9.525066375732422,148.60858154296875,24.86012840270996,55.21135711669922,39.98485565185547,11.353449821472168,34.803489685058594,348.0562744140625,24.738903045654297,45.45000076293945,123.47000122070312,30.896390914916992,42.766563415527344,36.09659957885742,39.041290283203125,72.22575378417969,44.39995574951172,48.92501449584961,101.17906188964844,39.578006744384766,54.28592300415039,42.48997116088867,60.7879524230957,77.0003662109375,31.227733612060547,69.55081939697266,80.95502471923828,10.956955909729004,70.31917572021484,55.119998931884766,157.41012573242188,19.25,34.900001525878906,11.365854263305664,35.169857025146484,43.609920501708984,24.615550994873047,65.54492950439453,30.243764877319336,30.149782180786133,49.22853088378906,21.755008697509766,68.09782409667969,40.12995910644531,15.944286346435547,12.595952987670898,22.021787643432617,44.082908630371094,83.28107452392578,47.65399169921875,16.81306266784668,29.217182159423828,37.91999816894531,38.476104736328125,60.25038528442383,29.895620346069336,29.107206344604492,21.98122787475586,48.812171936035156,16.540000915527344,18.399999618530273,75.60070037841797,31.379817962646484,38.62681198120117,15.592133522033691,76.68061065673828,88.75013732910156,13.7664213180542,69.31835174560547,28.355392456054688,37.459224700927734,36.769500732421875,48.383872985839844,65.41726684570312,76.99755859375,14.340676307678223,69.44031524658203,33.21019744873047,56.37987518310547,40.0,28.200000762939453,40.532310485839844,48.021087646484375,28.36307716369629,15.049376487731934,66.4459228515625,10.321341514587402,7.987875461578369,11.411174774169922,58.221988677978516,16.924789428710938,30.522682189941406,30.743741989135742,11.787697792053223,50.8398551940918,78.24994659423828,69.60137939453125,66.85262298583984,36.302616119384766,29.202072143554688,57.6312370300293,44.767478942871094,19.96478843688965,57.25834274291992,17.877798080444336,11.157923698425293,9.630000114440918,27.57040023803711,69.20977783203125,72.93789672851562,41.880001068115234,64.95858001708984,18.156665802001953,58.75,36.98798370361328,16.672996520996094,39.38771438598633,12.160991668701172,20.299999237060547,52.68498229980469,67.56329345703125,27.502824783325195,144.31533813476562,39.05698013305664,27.991863250732422,16.143278121948242,56.80758285522461,11.550000190734863,20.860000610351562,24.135398864746094,82.05000305175781,18.86629867553711,37.78739929199219,47.8951301574707,71.50311279296875,42.06752014160156,25.054576873779297,7.96999979019165,198.79200744628906,40.31409454345703,17.044023513793945,36.23879623413086,46.380001068115234,38.67155075073242,847.1456298828125,21.326814651489258,65.402099609375,48.75,55.86660385131836,33.16999816894531,50.16355514526367,65.25,20.996585845947266,32.917327880859375,20.87456703186035,11.569906234741211,42.15674591064453,44.374507904052734,40.41999816894531,23.60163688659668,27.385101318359375,86.06706237792969,32.58074188232422,34.288185119628906,15.623919486999512,7.150000095367432,22.43602752685547,35.96969985961914,6.050000190734863,22.192445755004883,47.93878173828125,33.17920684814453,208.0500030517578,15.036856651306152,20.559194564819336,24.926677703857422,26.10183334350586,41.676448822021484,18.899999618530273,23.586450576782227,29.281108856201172,27.791440963745117,16.721233367919922,60.37948226928711,40.4656867980957,44.626121520996094,11.9774751663208,37.382774353027344,47.86000061035156,59.758541107177734,49.880001068115234,63.29030990600586,10.654420852661133,31.06999969482422,12.979999542236328,29.37310028076172,20.244707107543945,37.942874908447266,5.170718669891357,26.980812072753906,30.165525436401367,48.52000045776367,19.602304458618164,41.89546585083008,27.18000030517578,13.350000381469727,31.742462158203125,26.76639175415039,32.70000076293945,82.54692840576172,67.49729919433594,42.130001068115234,19.480899810791016,15.215295791625977,33.5099983215332,54.279998779296875,24.3392391204834,15.60348129272461,20.58074378967285,40.19391632080078,34.353267669677734,61.92741012573242,33.195594787597656,15.353890419006348,78.03215789794922,12.469222068786621,54.83991241455078,15.39911937713623,13.649999618530273,78.71814727783203,38.08438491821289,13.753724098205566,47.68503189086914,48.293785095214844,33.893348693847656,26.6299991607666,37.29999923706055,76.44486999511719,29.90179443359375,20.388093948364258,30.983808517456055,64.9461669921875,29.158437728881836,23.95331382751465,33.894161224365234,16.182043075561523,18.509382247924805,13.787341117858887,56.30586624145508,543.9725341796875,38.52157974243164,40.015567779541016,41.08341598510742,38.823936462402344,34.471370697021484,55.44985580444336,72.84517669677734,65.3459243774414,37.9747428894043,27.578798294067383,22.719999313354492,57.44258117675781,104.2029037475586,41.849998474121094,21.740785598754883,36.79649353027344,57.29682922363281,66.58108520507812,81.0,16.82408332824707,12.51083755493164,16.272783279418945,38.837730407714844,13.399999618530273,33.692325592041016,21.315324783325195,11.430359840393066,39.95497512817383,43.73588943481445,20.00741958618164,26.944284439086914,13.600000381469727,68.1500015258789,5.437060832977295,16.135839462280273,20.124439239501953,66.38999938964844,20.100000381469727,9.770000457763672,27.86216926574707,42.029998779296875,23.525468826293945,10.362761497497559,24.843603134155273,13.649999618530273,32.62791442871094,35.22602081298828,16.84398078918457,91.69081115722656,34.43000030517578,14.534371376037598,13.65999984741211,28.68488883972168,17.73184585571289,47.29397964477539,12.657598495483398,21.956289291381836,35.612972259521484,9.736011505126953,154.0537872314453,47.34620666503906,84.93394470214844,23.3700008392334,34.74351119995117,17.75760269165039,32.45000076293945,48.831878662109375,3.8299999237060547,9.611700057983398,11.559087753295898,36.79145431518555,27.357913970947266,50.20384979248047,5.147347927093506,53.131038665771484,15.239999771118164,60.07416534423828,10.281584739685059,25.02564811706543,28.75,32.09172821044922,27.696556091308594,18.55417251586914,71.24005889892578,35.663394927978516,48.975921630859375,6.99360990524292,33.150001525878906,31.21744155883789,86.93756866455078,25.079999923706055,21.280000686645508,110.22216033935547,42.53090286254883,35.900001525878906,33.74441909790039,82.42958068847656,34.60810470581055,126.48841094970703,37.98323059082031,86.48999786376953,37.812049865722656,9.976851463317871,43.128055572509766,47.79225540161133,46.685447692871094,104.94763946533203,9.109999656677246,24.19091796875,9.949999809265137,61.42441940307617,13.976760864257812,14.533463478088379,35.56585693359375,41.032127380371094,28.682315826416016,18.795473098754883,49.958126068115234,46.150001525878906,13.445111274719238,57.40342330932617,33.203895568847656,23.860000610351562,20.850000381469727,21.250080108642578,8.300000190734863,10.792876243591309,11.331815719604492,40.849998474121094,34.7698974609375,27.10616111755371,30.299999237060547,22.770000457763672,37.36737060546875,31.308273315429688,20.647716522216797,55.8326530456543,49.6694450378418,30.44780921936035,19.700000762939453,27.073410034179688,40.69645309448242,14.779999732971191,76.72576904296875,18.456674575805664,26.399999618530273,44.743473052978516,44.4476203918457,29.030000686645508,37.980377197265625,11.210000038146973,47.42795181274414,48.93113708496094,50.622764587402344,58.54999923706055,27.252471923828125,33.28839111328125,14.399999618530273,9.756265640258789,18.447492599487305,11.601064682006836,34.029998779296875,56.100894927978516,91.87117004394531,48.55461883544922,28.170000076293945,53.61668014526367,31.521669387817383,10.550540924072266,39.10665512084961,8.78857421875,99.28780364990234,31.100000381469727,32.5767822265625,23.423362731933594,53.48344039916992,10.65999984741211,22.510000228881836,9.286182403564453,46.46311950683594,33.46725845336914,20.145278930664062,44.87187957763672,59.8109130859375,24.946842193603516,17.199153900146484,10.481857299804688,61.43766403198242,12.01248836517334,22.951202392578125,38.17282485961914,16.081382751464844,32.95000076293945,41.803321838378906,38.970096588134766,54.765838623046875,12.929064750671387,46.34402084350586,46.92058181762695,81.86000061035156,48.77695083618164,10.418822288513184,22.970394134521484,40.977176666259766,17.694528579711914,29.21836280822754,4.036011695861816,71.670166015625,20.265615463256836,24.03159523010254,36.22801208496094,38.900001525878906,21.350000381469727,16.190000534057617,22.329999923706055,28.99577522277832,14.182107925415039,48.79999923706055,3.852344512939453,38.78306579589844,30.41048240661621,54.71912384033203,30.295616149902344,40.400001525878906,18.126670837402344,18.167316436767578,42.80431365966797,23.076120376586914,11.71401596069336,16.649999618530273,13.487528800964355,10.407601356506348,19.790145874023438,12.880000114440918,80.9000015258789,14.8100004196167,8.267066955566406,19.402435302734375,17.25301742553711,19.35340118408203,26.32169532775879,24.399999618530273,14.49700927734375,25.761703491210938,5.550000190734863,51.877323150634766,38.29579544067383,15.795768737792969,12.049186706542969,53.400001525878906,26.3142147064209,17.700000762939453,34.90715789794922,42.04999923706055,22.490278244018555,17.799999237060547,17.389999389648438,38.342437744140625,6.901352405548096,35.78573989868164,11.275276184082031,66.92644500732422,106.23789978027344,27.0,87.80000305175781,43.0099983215332,27.550519943237305,50.58224868774414,35.80131149291992,35.79999923706055,8.619999885559082,33.764793395996094,32.68028259277344,13.424369812011719,7.9633708000183105,43.86996078491211,26.960676193237305,80.02362060546875,17.714460372924805,25.149999618530273,13.600000381469727,21.120819091796875,37.40999984741211,21.916934967041016,10.889902114868164,27.926433563232422,56.20179748535156,11.800000190734863,16.177154541015625,18.300317764282227,17.5916748046875,7.71999979019165,21.964435577392578,11.75,19.149999618530273,8.907258033752441,19.950000762939453,68.17324829101562,122.43804168701172,64.41999816894531,26.530000686645508,43.45000076293945
2017-09-21,117.4988784790039,13.740260124206543,62.5099983215332,23.200000762939453,115.07617950439453,36.6087646484375,41.916534423828125,91.47771453857422,22.665489196777344,29.89914321899414,79.98513793945312,41.83564758300781,77.23867797851562,15.280522346496582,24.47015380859375,119.36430358886719,30.591609954833984,10.266627311706543,15.057869911193848,35.54448318481445,47.31958770751953,34.53902053833008,44.275516510009766,16.75,94.09552001953125,20.305482864379883,28.979673385620117,47.01347351074219,6.590627670288086,27.415538787841797,52.64330291748047,62.66698455810547,85.94661712646484,62.37900161743164,36.88823699951172,32.49650573730469,31.182321548461914,73.78203582763672,71.91748046875,110.29533386230469,34.513694763183594,42.23434829711914,19.442184448242188,115.44999694824219,34.939998626708984,54.400001525878906,45.87677001953125,67.8158950805664,17.389999389648438,40.7477912902832,106.86029815673828,47.0,69.79876708984375,39.86628341674805,12.112821578979492,15.433332443237305,38.848751068115234,79.5199966430664,48.7599983215332,81.8990249633789,45.91999816894531,42.45841598510742,31.531444549560547,35.03498077392578,85.04515838623047,22.55610466003418,69.05794525146484,28.601594924926758,41.53787612915039,203.87466430664062,15.920000076293945,23.490903854370117,38.01658248901367,126.00086975097656,46.25,75.22418975830078,10.350000381469727,40.43854522705078,42.13382339477539,128.60580444335938,40.180782318115234,35.60325241088867,61.31137466430664,147.77999877929688,51.339237213134766,13.587104797363281,24.93673324584961,38.04037094116211,125.33491516113281,46.939998626708984,15.0,48.12330627441406,39.83282470703125,43.16914749145508,17.663911819458008,28.00264549255371,81.47093200683594,18.80428123474121,69.2228775024414,29.34421730041504,51.37769317626953,30.327913284301758,14.704839706420898,14.502927780151367,17.55356788635254,98.3178482055664,14.71237850189209,54.5150146484375,24.713985443115234,32.416873931884766,20.653762817382812,27.010000228881836,29.229999542236328,28.799999237060547,179.15672302246094,39.400001525878906,67.35440826416016,105.69520568847656,102.71219635009766,158.76222229003906,43.512351989746094,81.776123046875,21.059612274169922,23.99260711669922,26.002981185913086,17.03969383239746,23.223081588745117,20.178133010864258,45.01872253417969,69.97000122070312,64.6728515625,55.632999420166016,39.66298294067383,35.84418487548828,86.6170654296875,41.689998626708984,18.079999923706055,38.09040832519531,42.94628143310547,74.14334869384766,117.70999908447266,114.0079116821289,134.39999389648438,10.490196228027344,73.96930694580078,106.5360336303711,45.599998474121094,5.269999980926514,63.09000015258789,56.25,30.209781646728516,93.55000305175781,365.4197692871094,12.616806983947754,32.52499771118164,70.91112518310547,32.317779541015625,18.49017333984375,32.880001068115234,22.59514617919922,106.83900451660156,36.119998931884766,44.365135192871094,60.811344146728516,254.11000061035156,16.772647857666016,34.27578353881836,41.4851188659668,79.84152221679688,33.709999084472656,9.792689323425293,32.04286575317383,9.899999618530273,79.44210052490234,34.134464263916016,9.55887508392334,147.7993927001953,24.779499053955078,55.182518005371094,40.16997528076172,11.343924522399902,34.499664306640625,348.0267333984375,24.81713104248047,45.70000076293945,121.29000091552734,31.377750396728516,42.630332946777344,35.86307907104492,38.86625289916992,72.16110229492188,44.49149703979492,49.114463806152344,101.22786712646484,39.60272216796875,54.041542053222656,42.7893180847168,60.76930618286133,76.95472717285156,31.911041259765625,70.00332641601562,83.77999877929688,10.976580619812012,70.7442398071289,54.150001525878906,158.97694396972656,18.899999618530273,35.02000045776367,11.365854263305664,35.589515686035156,43.50925827026367,24.63332748413086,65.88182067871094,30.217010498046875,30.404573440551758,49.408329010009766,21.755008697509766,68.24839782714844,40.155982971191406,15.81365966796875,12.459239959716797,21.986509323120117,44.19700241088867,84.18123626708984,48.199432373046875,16.774934768676758,29.383529663085938,38.08000183105469,38.80902862548828,60.44386291503906,30.07163429260254,29.46845054626465,22.169506072998047,48.37381362915039,16.489999771118164,18.420000076293945,75.44481658935547,31.049196243286133,38.45793533325195,15.427830696105957,76.06517028808594,88.15450286865234,13.792202949523926,69.31835174560547,28.048110961914062,37.459224700927734,37.252620697021484,48.28974533081055,65.48252868652344,77.74645233154297,14.071322441101074,70.02277374267578,32.759368896484375,56.637577056884766,40.150001525878906,28.09000015258789,40.755252838134766,47.91252517700195,28.397951126098633,15.010437965393066,66.9224624633789,10.062149047851562,7.972040176391602,11.386828422546387,57.925987243652344,16.296592712402344,31.153846740722656,30.519668579101562,11.594304084777832,51.0083122253418,77.57577514648438,69.43236541748047,67.1141357421875,36.44655990600586,29.44805908203125,57.541534423828125,44.90869903564453,20.032272338867188,57.5706787109375,18.175762176513672,11.191608428955078,9.529999732971191,27.912939071655273,69.38348388671875,72.9476547241211,41.75,64.82386016845703,17.723758697509766,58.400001525878906,36.7877197265625,16.76506233215332,38.52092361450195,12.129597663879395,19.75,52.72299575805664,67.44092559814453,27.531158447265625,142.6888885498047,39.341552734375,28.034433364868164,15.724980354309082,57.03945541381836,11.800000190734863,20.979999542236328,26.260414123535156,82.19999694824219,18.415700912475586,37.4786491394043,47.85770034790039,71.74078369140625,41.693031311035156,25.167062759399414,7.989999771118164,203.87448120117188,40.276031494140625,16.995046615600586,35.90675354003906,46.4900016784668,38.91026306152344,840.3056640625,21.209529876708984,65.31462097167969,48.29999923706055,55.82123947143555,33.2599983215332,50.42151641845703,64.30000305175781,20.932714462280273,32.589996337890625,20.87456703186035,11.501598358154297,42.211463928222656,44.64204406738281,39.900001525878906,23.552125930786133,27.385101318359375,85.44623565673828,31.508703231811523,34.197105407714844,15.557143211364746,7.0,22.608016967773438,35.56851577758789,5.829999923706055,22.112010955810547,49.36686706542969,33.100337982177734,209.64999389648438,14.449831008911133,20.559194564819336,24.747188568115234,25.8267765045166,41.42762756347656,18.829999923706055,23.668500900268555,29.717876434326172,27.610393524169922,16.67478370666504,60.51765060424805,40.2673225402832,44.51332092285156,11.8234224319458,37.23446273803711,49.459999084472656,59.97414016723633,49.31999969482422,63.998104095458984,10.524091720581055,31.6200008392334,13.010000228881836,29.059717178344727,19.8084774017334,37.536216735839844,5.227023124694824,27.125146865844727,30.550073623657227,48.400001525878906,19.486467361450195,40.57720184326172,26.75,13.34000015258789,31.154939651489258,26.283784866333008,34.0099983215332,81.96334075927734,69.12552642822266,42.0,19.648229598999023,15.127093315124512,33.61000061035156,54.470001220703125,24.221927642822266,15.562198638916016,20.529800415039062,40.0985107421875,34.58855438232422,61.514869689941406,33.599578857421875,15.439427375793457,77.85498046875,12.451878547668457,54.26264190673828,15.5206880569458,13.449999809265137,78.71814727783203,38.14240646362305,13.632850646972656,47.73363494873047,48.995601654052734,33.80062484741211,26.68000030517578,36.849998474121094,76.75228881835938,29.491680145263672,20.77874183654785,30.576875686645508,64.90107727050781,29.248149871826172,23.72789192199707,33.982669830322266,16.087074279785156,18.441823959350586,13.835549354553223,56.68756866455078,542.293212890625,38.63438415527344,40.214317321777344,40.79066467285156,38.7336540222168,34.973873138427734,55.11668014526367,71.98921966552734,65.38404846191406,38.01893997192383,28.04913902282715,22.739999771118164,57.07304382324219,104.75911712646484,41.54999923706055,21.69695472717285,36.679264068603516,56.16758728027344,66.62696838378906,82.0,16.68069839477539,12.54676342010498,16.208271026611328,38.16923141479492,13.100000381469727,33.89103317260742,21.315324783325195,11.417855262756348,39.40406036376953,43.783687591552734,20.01630210876465,27.153095245361328,13.375,67.44999694824219,5.449460983276367,16.0305118560791,20.107614517211914,66.0199966430664,19.440000534057617,9.079999923706055,27.87158966064453,42.599998474121094,23.431293487548828,10.383281707763672,24.75398063659668,13.8100004196167,32.54256057739258,34.803314208984375,16.528974533081055,90.9529800415039,34.52000045776367,14.494641304016113,13.664999961853027,28.81871795654297,17.595184326171875,46.061405181884766,12.520491600036621,21.846508026123047,36.482688903808594,9.795557975769043,155.29905700683594,47.25627899169922,84.11634826660156,22.739999771118164,34.80056381225586,17.790966033935547,32.0,48.34123611450195,3.7899999618530273,9.567240715026855,11.620319366455078,36.845767974853516,27.709148406982422,50.32453155517578,4.8264570236206055,53.719295501708984,15.390000343322754,60.40658950805664,10.272589683532715,24.740577697753906,27.450000762939453,32.61080551147461,27.83858871459961,18.65460968017578,71.6546859741211,35.59210205078125,49.05687713623047,6.962688446044922,33.25,31.475427627563477,86.9291000366211,25.5,21.299999237060547,109.9420166015625,42.773841857910156,35.400001525878906,33.52153015136719,81.867431640625,34.955753326416016,125.97258758544922,37.98323059082031,86.75,37.64879608154297,9.94601058959961,42.97899627685547,47.437904357910156,46.23386001586914,104.92095947265625,9.039999961853027,23.813676834106445,10.0,61.31755065917969,13.85874080657959,14.499884605407715,35.332176208496094,40.23442077636719,29.06795883178711,18.872982025146484,49.180458068847656,45.790000915527344,13.49409008026123,57.359405517578125,33.42229080200195,23.93000030517578,21.200000762939453,21.383522033691406,8.25,10.861961364746094,11.102961540222168,41.349998474121094,34.65009307861328,26.534839630126953,30.5,22.5,37.46442794799805,31.156679153442383,20.435401916503906,55.479759216308594,49.750240325927734,30.492046356201172,19.399999618530273,27.109405517578125,40.30467224121094,14.789999961853027,76.31932830810547,18.333568572998047,26.399999618530273,44.537471771240234,45.17417526245117,28.59000015258789,37.49982452392578,11.220000267028809,47.05266189575195,48.68021011352539,50.7571907043457,58.939998626708984,27.319366455078125,33.336856842041016,15.550000190734863,9.72767448425293,18.625728607177734,11.636114120483398,34.79999923706055,56.08158493041992,90.1995849609375,48.78150939941406,28.049999237060547,53.425540924072266,31.521669387817383,10.736345291137695,39.63811111450195,8.834829330444336,97.90081787109375,31.350000381469727,32.39418411254883,23.390588760375977,53.2906608581543,10.9399995803833,22.799999237060547,9.208474159240723,46.09980773925781,33.835601806640625,19.825761795043945,45.588233947753906,60.183780670166016,24.370807647705078,17.29161834716797,10.38203239440918,61.56521987915039,12.44304370880127,22.781124114990234,36.87683868408203,16.061965942382812,33.04999923706055,41.2753791809082,39.15242385864258,54.765838623046875,13.017319679260254,46.21078872680664,47.058345794677734,82.12999725341797,49.0970458984375,10.19214916229248,22.739830017089844,42.40318298339844,18.074039459228516,29.40446662902832,4.006560325622559,71.54443359375,20.2205810546875,23.69478988647461,36.709774017333984,38.45000076293945,21.399999618530273,16.200000762939453,22.329999923706055,28.703872680664062,14.119630813598633,48.400001525878906,3.8047842979431152,38.37907409667969,30.41048240661621,55.22308349609375,30.11688232421875,40.150001525878906,17.764556884765625,17.861072540283203,43.13176727294922,22.897672653198242,11.71401596069336,16.450000762939453,13.392210960388184,10.273598670959473,20.314697265625,12.979999542236328,79.55000305175781,15.020000457763672,8.276240348815918,19.543033599853516,17.167407989501953,19.30752182006836,26.519973754882812,24.899999618530273,14.488170623779297,25.67147445678711,5.599999904632568,50.93809509277344,37.80914306640625,15.76113510131836,12.06417465209961,51.45000076293945,26.340213775634766,17.479999542236328,34.819488525390625,42.650001525878906,22.770803451538086,17.299999237060547,17.1299991607666,37.4935188293457,6.915761470794678,35.683841705322266,11.479730606079102,67.00902557373047,104.23430633544922,27.399999618530273,90.5999984741211,43.650001525878906,27.354082107543945,50.003414154052734,33.27262878417969,35.52000045776367,8.800000190734863,33.223106384277344,33.00709533691406,13.363704681396484,7.931895732879639,43.51555252075195,27.287757873535156,79.82720184326172,17.780532836914062,24.799999237060547,13.050000190734863,21.170167922973633,37.0,21.93604278564453,10.95358943939209,27.556079864501953,59.0578727722168,11.699999809265137,15.637301445007324,18.250995635986328,17.535083770751953,7.539999961853027,22.297809600830078,11.75,19.100000381469727,8.895395278930664,20.149999618530273,67.3926010131836,122.43804168701172,64.98999786376953,25.799999237060547,42.95000076293945
2017-09-22,117.47028350830078,13.896103858947754,65.31999969482422,23.200000762939453,114.9439926147461,36.66803741455078,42.06943130493164,89.95558166503906,22.83402442932129,29.80943489074707,81.02006530761719,42.00479507446289,76.63574981689453,15.21705436706543,25.05104637145996,120.38037872314453,30.829111099243164,10.242880821228027,15.34665298461914,35.849578857421875,46.99684143066406,34.54840087890625,44.8663444519043,17.309999465942383,92.93138885498047,20.227909088134766,28.971834182739258,46.802284240722656,6.495935440063477,27.9383602142334,52.88276672363281,62.743896484375,86.72711944580078,62.291629791259766,36.9985466003418,32.74899673461914,31.561630249023438,74.04199981689453,71.6056137084961,112.34069061279297,34.43880844116211,41.98453903198242,20.05744743347168,114.5999984741211,35.540000915527344,54.02000045776367,45.718143463134766,68.00798034667969,17.639999389648438,40.53219985961914,106.24771881103516,47.560001373291016,70.3499755859375,39.922645568847656,12.169912338256836,15.450514793395996,39.825599670410156,80.23999786376953,51.40999984741211,81.49021911621094,46.15999984741211,42.68391418457031,33.899723052978516,34.92715072631836,85.35775756835938,23.106460571289062,68.35200500488281,28.29404640197754,42.63172912597656,204.98159790039062,16.31999969482422,23.33095359802246,38.45500564575195,126.240966796875,45.380001068115234,75.3754653930664,9.850000381469727,40.87606430053711,42.8619499206543,128.28529357910156,39.8504753112793,35.928348541259766,61.33570098876953,147.88999938964844,51.87627410888672,13.635805130004883,25.38426971435547,37.95443344116211,125.55402374267578,47.36000061035156,14.520000457763672,48.0892448425293,40.025733947753906,43.4785041809082,18.0282039642334,27.63524627685547,80.48741149902344,18.95043182373047,70.96981811523438,29.20588493347168,51.150367736816406,30.294099807739258,14.745126724243164,14.477936744689941,17.860509872436523,97.51868438720703,14.720263481140137,55.0389289855957,24.92083740234375,32.609073638916016,20.712846755981445,26.829999923706055,29.030000686645508,28.399999618530273,179.9252166748047,37.97999954223633,67.50177764892578,105.61316680908203,104.10211181640625,161.2899169921875,43.07820510864258,81.15179443359375,21.0939998626709,23.185073852539062,26.496768951416016,17.14249610900879,23.028160095214844,20.201677322387695,45.767574310302734,70.33999633789062,65.16461944580078,55.50672149658203,40.37094497680664,35.6917724609375,86.44709014892578,42.7400016784668,18.260000228881836,38.23832321166992,43.19700622558594,74.37945556640625,119.7300033569336,114.3805160522461,136.5500030517578,10.567757606506348,74.73433685302734,106.17576599121094,46.02000045776367,5.119999885559082,63.540000915527344,56.150001525878906,30.120140075683594,93.94999694824219,366.3817443847656,12.59837532043457,32.18022155761719,72.69617462158203,32.10883331298828,18.776893615722656,32.970001220703125,22.361629486083984,106.76771545410156,36.529998779296875,44.2285041809082,60.76399230957031,245.6699981689453,16.772647857666016,34.13532257080078,41.20429611206055,79.73824310302734,33.78499984741211,9.808307647705078,32.089752197265625,9.949999809265137,78.75108337402344,34.35902786254883,9.62648868560791,148.13258361816406,24.474905014038086,55.80254364013672,40.16115951538086,11.448698043823242,34.8328971862793,349.9801025390625,24.96490478515625,45.900001525878906,121.52999877929688,31.63627052307129,42.33234405517578,36.029884338378906,39.271602630615234,72.38280487060547,44.94923782348633,49.44599533081055,101.8427734375,39.56977462768555,54.58928680419922,42.86629104614258,60.312313079833984,77.59375,31.263235092163086,69.59607696533203,83.39891815185547,11.048535346984863,71.10166931152344,53.439998626708984,160.7797393798828,18.6200008392334,35.189998626708984,11.247254371643066,35.6351318359375,43.34988021850586,24.88223648071289,66.21868896484375,30.53809928894043,30.319650650024414,49.6330680847168,22.203224182128906,68.7471923828125,39.823974609375,15.7875394821167,12.623296737670898,22.155851364135742,44.17066955566406,84.9428939819336,48.505638122558594,17.032278060913086,29.31348991394043,38.439998626708984,38.94219970703125,60.329532623291016,30.173545837402344,30.258071899414062,22.40484619140625,48.6574592590332,16.40999984741211,18.559999465942383,74.60482025146484,31.09781837463379,38.56113815307617,15.592133522033691,76.06517028808594,89.33631134033203,13.92109489440918,69.50640869140625,27.67254066467285,37.1890754699707,37.30500411987305,48.101470947265625,65.5384521484375,77.30301666259766,13.969156265258789,70.72514343261719,33.50135040283203,56.97163009643555,40.45000076293945,28.059999465942383,40.978206634521484,48.030128479003906,28.267166137695312,15.419282913208008,67.50818634033203,9.99735164642334,7.987875461578369,11.99553108215332,57.75556945800781,16.57882308959961,31.272188186645508,30.752710342407227,11.778486251831055,50.46746826171875,78.44255065917969,68.82745361328125,66.71734619140625,36.87839126586914,29.55348014831543,57.05231857299805,44.86163330078125,20.128673553466797,57.62533187866211,18.374404907226562,11.250553131103516,9.5600004196167,27.603816986083984,70.20621490478516,74.08898162841797,42.83000183105469,65.6322250366211,17.859575271606445,59.599998474121094,36.743614196777344,16.691410064697266,38.7259635925293,12.223772048950195,19.850000381469727,52.808494567871094,67.23111724853516,27.389488220214844,142.09739685058594,39.457157135009766,28.204692840576172,15.74625015258789,57.364070892333984,11.949999809265137,20.899999618530273,24.135398864746094,82.0,18.533248901367188,37.936798095703125,47.98869705200195,71.73197937011719,41.2513313293457,25.551361083984375,7.949999809265137,204.7719268798828,40.12382125854492,17.044023513793945,36.25725173950195,46.70000076293945,39.78554153442383,839.1805419921875,21.155405044555664,64.8333740234375,49.900001525878906,55.83031463623047,33.16999816894531,49.65625,64.0,21.060466766357422,32.75785827636719,21.141759872436523,11.493059158325195,42.75872039794922,45.4169807434082,39.599998474121094,23.840957641601562,27.276098251342773,86.06706237792969,31.928197860717773,34.288185119628906,15.565491676330566,7.699999809265137,22.522022247314453,35.85116958618164,6.019999980926514,21.980392456054688,49.8042106628418,33.30189514160156,212.85000610351562,14.585299491882324,20.51554298400879,24.590131759643555,26.12080192565918,41.699058532714844,18.75,23.95941162109375,29.602001190185547,27.791440963745117,16.814128875732422,59.68864822387695,41.61077117919922,44.6000862121582,11.926121711730957,37.39265823364258,49.90999984741211,60.06232452392578,49.11000061035156,66.32234191894531,10.548528671264648,31.75,13.0600004196167,29.01736831665039,20.039947509765625,38.040122985839844,5.1801018714904785,27.307968139648438,30.379159927368164,48.41999816894531,19.434982299804688,41.308570861816406,27.170000076293945,13.029999732971191,31.38995933532715,26.45083999633789,33.709999084472656,81.90775299072266,69.61892700195312,42.13999938964844,19.86840057373047,15.391706466674805,33.790000915527344,55.29999923706055,24.140703201293945,15.438362121582031,20.733570098876953,40.55967330932617,34.87614440917969,59.7946662902832,33.776939392089844,15.439427375793457,78.40616607666016,12.607962608337402,54.58235549926758,15.723308563232422,13.300000190734863,78.95753479003906,38.24879455566406,13.676019668579102,48.462772369384766,49.87287521362305,34.12517547607422,27.06999969482422,37.29999923706055,76.74324035644531,29.32763671875,20.41599464416504,31.00273895263672,65.46244812011719,29.47245216369629,23.796499252319336,34.20390701293945,16.371967315673828,18.408052444458008,13.883757591247559,56.68756866455078,544.6442260742188,38.47458267211914,41.00932693481445,41.3273811340332,39.45595932006836,34.782005310058594,55.545047760009766,72.43196105957031,65.29827880859375,37.84210968017578,28.604990005493164,22.899999618530273,49.353816986083984,107.12315368652344,41.5,21.959945678710938,36.63416290283203,56.80584716796875,66.39752960205078,83.0,16.82408332824707,12.807218551635742,16.135698318481445,38.54990768432617,13.149999618530273,34.03790283203125,21.443723678588867,11.474129676818848,39.516117095947266,44.1182746887207,20.140626907348633,27.228261947631836,13.558333396911621,67.5999984741211,5.486658096313477,16.153390884399414,20.073963165283203,66.0,18.950000762939453,9.319999694824219,28.201263427734375,43.029998779296875,23.450124740600586,10.455102920532227,24.888418197631836,13.729999542236328,32.561527252197266,35.02875518798828,16.607725143432617,92.22171020507812,34.779998779296875,14.351598739624023,13.649999618530273,28.81871795654297,17.8087158203125,46.75529861450195,12.539186477661133,21.992881774902344,36.9862174987793,9.984125137329102,155.72682189941406,47.84090042114258,84.2606201171875,22.8700008392334,34.819583892822266,17.799304962158203,32.650001525878906,48.81264114379883,3.819999933242798,9.665047645568848,11.701961517333984,36.99061965942383,28.053993225097656,50.522796630859375,5.003273963928223,54.204856872558594,15.3100004196167,60.31161117553711,10.488476753234863,24.844242095947266,26.399999618530273,33.23005294799805,27.900728225708008,18.58156394958496,72.94568634033203,35.476253509521484,49.21877670288086,6.967841625213623,33.04999923706055,31.733430862426758,87.52989196777344,26.399999618530273,21.549999237060547,109.72723388671875,42.95604705810547,35.45000076293945,33.52153015136719,83.80045318603516,35.285091400146484,126.6345443725586,39.027774810791016,86.88999938964844,37.89368438720703,9.938301086425781,42.82992935180664,47.34931945800781,46.57870101928711,104.6008529663086,9.079999923706055,24.615324020385742,9.600000381469727,62.3950080871582,14.086348533630371,14.38571548461914,35.56585693359375,41.022972106933594,29.59821891784668,18.8652286529541,49.22319030761719,46.06999969482422,13.600215911865234,57.31537628173828,33.80665969848633,24.34000015258789,21.950000762939453,21.575340270996094,8.25,10.954075813293457,11.449713706970215,41.900001525878906,35.11086654663086,26.56657600402832,30.299999237060547,22.510000228881836,37.221771240234375,31.290437698364258,20.515024185180664,55.86979675292969,50.1990852355957,30.722036361694336,19.75,26.977426528930664,40.1087760925293,15.59000015258789,76.36658477783203,18.494552612304688,26.649999618530273,44.743473052978516,43.59286880493164,28.670000076293945,37.15541076660156,10.899999618530273,47.803260803222656,48.59656524658203,51.371734619140625,59.08000183105469,27.778030395507812,33.67603302001953,15.550000190734863,9.72767448425293,18.71484375,11.723732948303223,35.849998474121094,57.095455169677734,91.05873107910156,49.189918518066406,28.219999313354492,53.76004409790039,31.963760375976562,10.970623970031738,40.34672927856445,8.78857421875,98.13995361328125,31.700000762939453,33.00008010864258,23.087461471557617,55.44966506958008,10.75,23.1200008392334,9.24732780456543,45.45393753051758,33.93207550048828,19.895896911621094,47.39342498779297,60.79636001586914,24.50373649597168,17.522790908813477,10.614960670471191,61.90534973144531,12.529154777526855,23.00490951538086,36.26811218261719,16.12993812561035,33.75,41.812923431396484,39.28916549682617,55.95343017578125,13.105570793151855,47.05772399902344,46.807132720947266,82.69000244140625,49.49245834350586,10.15976619720459,23.200950622558594,42.789588928222656,18.833053588867188,29.83871078491211,3.9940638542175293,72.37968444824219,20.400720596313477,23.885948181152344,36.324363708496094,38.75,21.5,16.520000457763672,34.18000030517578,29.093080520629883,14.333834648132324,47.79999923706055,3.852344512939453,38.25338363647461,30.638444900512695,55.178871154785156,30.340301513671875,41.20000076293945,17.855083465576172,18.464550018310547,43.50600814819336,22.766185760498047,11.77566909790039,16.450000762939453,13.535187721252441,10.362934112548828,20.410076141357422,12.989999771118164,79.68000030517578,15.15999984741211,8.487277030944824,19.730491638183594,17.35838508605957,19.536930084228516,26.619115829467773,24.950000762939453,14.479329109191895,26.48357391357422,5.550000190734863,51.22785949707031,37.397369384765625,15.77845287322998,12.146599769592285,50.95000076293945,26.47022819519043,17.56999969482422,35.97663116455078,43.099998474121094,23.002958297729492,17.81999969482422,17.190000534057617,37.682167053222656,6.966188430786133,38.282432556152344,11.366146087646484,66.95397186279297,108.09837341308594,27.399999618530273,91.19999694824219,42.75,27.550519943237305,50.268028259277344,33.681678771972656,35.65999984741211,8.65999984741211,33.539085388183594,33.05377960205078,13.311705589294434,8.002715110778809,43.47723388671875,27.68025016784668,80.65218353271484,18.000774383544922,25.700000762939453,14.399999618530273,21.170167922973633,36.959999084472656,21.93604278564453,10.921743392944336,27.89116096496582,59.68718338012695,11.800000190734863,15.79680061340332,18.456523895263672,17.397653579711914,7.460000038146973,22.612133026123047,12.0,19.299999237060547,9.07330322265625,20.200000762939453,67.36294555664062,123.86616516113281,62.900001525878906,25.940000534057617,43.0
2017-09-25,117.90917205810547,13.636363983154297,64.54000091552734,24.200000762939453,115.06675720214844,36.8557243347168,44.398624420166016,90.93273162841797,22.959224700927734,29.728708267211914,80.97215270996094,41.96094512939453,77.64976501464844,15.534407615661621,24.760595321655273,121.73187255859375,30.920455932617188,10.369531631469727,15.470413208007812,35.13168716430664,46.854461669921875,34.54840087890625,45.33717727661133,17.329999923706055,94.83373260498047,20.615785598754883,28.838499069213867,46.94001388549805,6.495935440063477,27.96286964416504,52.477535247802734,62.91482162475586,87.17707061767578,62.46640396118164,38.093692779541016,32.3655891418457,32.34669876098633,74.25863647460938,71.41661071777344,112.32140350341797,34.08102798461914,42.53767395019531,19.77031898498535,119.63999938964844,36.470001220703125,53.599998474121094,46.137367248535156,68.19093322753906,17.670000076293945,40.828643798828125,107.68000030517578,47.41999816894531,69.5766372680664,39.6126594543457,12.550518989562988,15.588008880615234,39.94662094116211,80.23999786376953,46.880001068115234,82.4789047241211,45.869998931884766,43.29462432861328,34.968448638916016,35.043277740478516,85.56922149658203,23.66541862487793,69.1803207397461,27.179201126098633,42.708492279052734,205.0838623046875,15.390000343322754,23.59269142150879,38.308860778808594,126.70271301269531,45.290000915527344,76.1886215209961,10.100000381469727,41.72319412231445,43.20172882080078,128.13955688476562,39.29672622680664,36.13923263549805,61.70051193237305,149.49000549316406,51.29212951660156,13.719286918640137,26.064525604248047,38.393653869628906,124.60789489746094,47.68000030517578,14.710000038146973,47.89341354370117,41.39453887939453,43.54922103881836,18.062089920043945,27.81446647644043,80.58665466308594,18.999143600463867,71.00780487060547,29.154010772705078,51.96876907348633,30.657564163208008,14.852556228637695,14.561238288879395,18.092782974243164,96.90110778808594,14.885836601257324,54.80503463745117,24.4578800201416,32.58345031738281,20.82257080078125,26.68000030517578,28.899999618530273,28.200000762939453,181.695556640625,37.130001068115234,67.53125762939453,106.3150634765625,107.33270263671875,163.07994079589844,43.0516242980957,81.7493667602539,20.810335159301758,23.39911460876465,27.09304428100586,17.51087760925293,23.10790252685547,20.24876594543457,46.3900032043457,70.7300033569336,65.06627655029297,55.64201354980469,40.77671813964844,35.422794342041016,86.87651062011719,42.060001373291016,18.270000457763672,38.45582962036133,43.83278274536133,74.5211410522461,118.80999755859375,116.07156372070312,137.39999389648438,10.684103012084961,74.97341918945312,108.12489318847656,46.2599983215332,5.110000133514404,64.5,57.349998474121094,31.070362091064453,94.25,369.62091064453125,12.312677383422852,32.44837951660156,72.7906265258789,32.491905212402344,18.79689598083496,32.849998474121094,21.84789276123047,106.78553771972656,35.939998626708984,42.964576721191406,60.84922790527344,245.02999877929688,16.93247413635254,34.46894073486328,41.450016021728516,79.7945785522461,33.70000076293945,9.894207954406738,32.07635498046875,10.069999694824219,79.57672119140625,34.46061706542969,9.74481201171875,149.08457946777344,24.206146240234375,55.99480056762695,40.46086883544922,11.258199691772461,35.14652633666992,352.712890625,25.164833068847656,45.70000076293945,121.7300033569336,31.859119415283203,42.528167724609375,36.113285064697266,39.64008331298828,72.53986358642578,44.90345764160156,49.68281555175781,101.15953826904297,39.94043731689453,55.40669250488281,43.09721374511719,60.312313079833984,78.09581756591797,31.86667251586914,69.59607696533203,84.25220489501953,11.061620712280273,71.3045425415039,51.060001373291016,162.87513732910156,18.8700008392334,35.43000030517578,10.871686935424805,35.6716194152832,43.89510726928711,24.76667594909668,66.21868896484375,31.349716186523438,30.404573440551758,49.93873596191406,21.755008697509766,68.5683822631836,40.147239685058594,15.98781967163086,12.814697265625,22.24052619934082,44.49539566040039,85.6785888671875,48.122886657714844,16.89884376525879,29.59366798400879,37.540000915527344,38.79951095581055,60.88359069824219,30.488525390625,30.65767478942871,22.546058654785156,49.43101501464844,16.739999771118164,18.5,75.21100616455078,31.165884017944336,38.39225387573242,15.674283981323242,75.52324676513672,90.22505187988281,13.991991996765137,69.91080474853516,27.89446449279785,37.50424575805664,36.53667068481445,48.57213592529297,65.9765396118164,76.92858123779297,13.848413467407227,70.66516876220703,33.952171325683594,56.98118209838867,41.099998474121094,28.030000686645508,41.11198425292969,48.084407806396484,28.63336753845215,15.652908325195312,68.38182830810547,10.28431224822998,8.185789108276367,12.027997016906738,58.9216194152832,16.57882308959961,31.045364379882812,30.788558959960938,11.842952728271484,50.38766860961914,76.85346221923828,69.48572540283203,67.46586608886719,36.75362777709961,29.44805908203125,57.69645309448242,44.626258850097656,20.36003303527832,58.086029052734375,18.275083541870117,11.284239768981934,9.229999542236328,26.18352508544922,70.14222717285156,74.90839385986328,43.56999969482422,65.67070770263672,20.592836380004883,60.150001525878906,37.05238723754883,16.654586791992188,38.381126403808594,12.311670303344727,20.170000076293945,52.64696502685547,67.79930877685547,27.323379516601562,143.9210662841797,36.66482925415039,28.30685806274414,15.831324577331543,58.0132942199707,12.0,21.18000030517578,24.712451934814453,82.4000015258789,18.836910247802734,37.88699722290039,48.166465759277344,71.89043426513672,41.952293395996094,25.860679626464844,8.069999694824219,205.3671112060547,41.219764709472656,15.819597244262695,36.77375030517578,46.68000030517578,40.302757263183594,840.12646484375,21.444091796875,65.66458129882812,49.45000076293945,56.17500686645508,32.650001525878906,49.75942611694336,64.3499984741211,21.1060848236084,33.085182189941406,21.275360107421875,11.313748359680176,43.160037994384766,45.306278228759766,40.150001525878906,24.294837951660156,27.81273078918457,85.33338165283203,31.881582260131836,34.424774169921875,15.565491676330566,7.699999809265137,22.986392974853516,35.98793029785156,6.119999885559082,22.038888931274414,49.58108139038086,33.52098083496094,216.1999969482422,14.666579246520996,20.559194564819336,24.769624710083008,26.31049346923828,41.489837646484375,18.709999084472656,24.123519897460938,29.593090057373047,27.83670425415039,16.90702247619629,59.6425895690918,41.26814651489258,44.712894439697266,12.492409706115723,38.11441421508789,50.08000183105469,60.268123626708984,48.72999954223633,66.59017181396484,10.784518241882324,31.59000015258789,13.149999618530273,29.09359359741211,20.529590606689453,37.606937408447266,5.1801018714904785,27.307968139648438,29.73824691772461,47.779998779296875,19.56369400024414,41.20021438598633,27.860000610351562,13.0,31.885147094726562,26.53436851501465,34.150001525878906,81.98188018798828,69.02682495117188,42.77000045776367,20.079763412475586,15.524016380310059,34.5099983215332,55.18000030517578,24.140703201293945,15.60348129272461,20.784513473510742,42.09428024291992,35.0242919921875,59.86473083496094,33.64885330200195,15.524968147277832,78.12073516845703,12.729358673095703,53.978450775146484,15.88540267944336,13.0,79.04373168945312,37.70721435546875,13.71919059753418,49.24050521850586,49.6535530090332,34.032447814941406,27.040000915527344,36.0,76.77941131591797,29.610158920288086,20.518306732177734,31.371826171875,65.9151382446289,29.517314910888672,23.571077346801758,34.38089370727539,16.514413833618164,18.509382247924805,13.988204002380371,56.070980072021484,541.765380859375,39.11378860473633,40.393585205078125,41.86410903930664,39.99768829345703,34.270362854003906,55.83062744140625,72.57953643798828,65.67947387695312,38.151573181152344,29.28911590576172,23.15999984741211,51.201507568359375,107.35492706298828,41.45000076293945,21.65312385559082,36.94982147216797,57.149539947509766,69.0130386352539,83.19999694824219,16.82408332824707,12.843144416809082,16.385679244995117,38.624176025390625,13.350000381469727,34.11564636230469,21.400930404663086,11.549163818359375,39.7028694152832,44.357276916503906,20.291593551635742,27.654226303100586,13.933333396911621,66.0,5.492856502532959,16.35702133178711,20.43572998046875,66.3499984741211,19.68000030517578,10.029999732971191,28.82293128967285,44.779998779296875,23.497217178344727,10.455102920532227,24.97804069519043,13.699999809265137,32.6848258972168,35.02875518798828,16.84398078918457,92.71661376953125,34.689998626708984,14.319812774658203,13.609999656677246,28.863327026367188,17.953920364379883,46.21662521362305,12.601511001586914,22.50519371032715,37.398197174072266,9.865031242370605,152.98912048339844,48.23666000366211,83.87588500976562,23.43000030517578,34.93368148803711,17.815990447998047,32.75,48.870365142822266,3.680000066757202,9.762853622436523,11.722373008728027,37.17168045043945,28.532949447631836,50.59175109863281,4.65618896484375,54.38227462768555,14.869999885559082,60.264122009277344,10.497471809387207,25.181142807006836,27.299999237060547,32.929534912109375,28.0516414642334,18.69113540649414,72.54049682617188,35.68122863769531,49.29972839355469,6.942072868347168,33.04999923706055,31.518428802490234,87.6060562133789,26.229999542236328,21.510000228881836,109.93267059326172,44.4483642578125,35.25,33.788997650146484,82.28164672851562,35.3582763671875,127.00424194335938,39.17021942138672,85.80999755859375,38.23833465576172,9.953720092773438,43.52554702758789,48.190887451171875,46.63618087768555,103.72059631347656,9.229999542236328,24.473857879638672,9.199999809265137,62.99163818359375,14.170648574829102,14.513317108154297,36.07994842529297,42.44419479370117,29.59821891784668,19.438777923583984,48.97536849975586,45.68000030517578,13.592049598693848,57.53549575805664,34.112396240234375,24.299999237060547,21.299999237060547,21.608699798583984,8.449999809265137,10.954075813293457,12.039189338684082,42.849998474121094,35.43341064453125,26.312654495239258,29.850000381469727,22.649999618530273,37.51295852661133,31.575780868530273,20.683101654052734,56.770626068115234,50.44145584106445,31.38547706604004,19.950000762939453,27.07940673828125,39.961856842041016,15.039999961853027,76.29096221923828,19.384716033935547,26.649999618530273,44.82587432861328,44.27667999267578,28.81999969482422,37.676029205322266,10.920000076293945,44.33176803588867,48.847503662109375,52.86967086791992,59.27000045776367,27.672916412353516,33.772945404052734,15.350000381469727,9.670498847961426,18.71484375,11.811354637145996,35.90999984741211,57.52031707763672,92.48749542236328,48.55461883544922,28.299999237060547,53.99897384643555,32.140602111816406,10.914072036743164,41.27678298950195,8.696059226989746,99.43128204345703,31.549999237060547,33.29056930541992,23.44794273376465,55.08340835571289,11.180000305175781,23.170000076293945,9.480451583862305,46.86679458618164,33.95839309692383,20.098520278930664,44.54714584350586,61.05382537841797,24.636667251586914,17.707727432250977,10.98099422454834,62.840736389160156,12.8735990524292,23.300302505493164,36.34666061401367,17.207857131958008,34.0,41.649742126464844,39.517059326171875,56.136138916015625,13.19382381439209,47.39078903198242,46.01296615600586,81.2300033569336,50.12324142456055,10.451202392578125,23.03016471862793,42.265174865722656,18.880491256713867,29.776674270629883,3.97532057762146,71.93061828613281,20.355688095092773,24.36840057373047,36.08348846435547,39.349998474121094,21.649999618530273,17.15999984741211,33.400001525878906,29.38498306274414,14.717617988586426,47.599998474121094,3.899904251098633,38.72022247314453,30.364892959594727,54.25053787231445,30.25093650817871,41.70000076293945,18.182382583618164,18.986957550048828,43.27210998535156,23.292133331298828,11.7893705368042,16.950000762939453,13.535187721252441,10.407601356506348,20.55314064025879,13.260000228881836,80.5,14.970000267028809,8.652434349060059,20.011690139770508,17.397891998291016,19.628698348999023,26.767826080322266,25.299999237060547,14.65612506866455,26.709157943725586,5.5,54.105491638183594,36.91070556640625,15.977631568908691,12.154094696044922,52.400001525878906,26.548234939575195,17.389999389648438,36.24839401245117,43.849998474121094,23.331850051879883,17.670000076293945,17.200000762939453,37.87081527709961,7.016615867614746,38.545677185058594,11.600889205932617,67.05489349365234,110.53128814697266,28.25,92.80000305175781,42.66999816894531,27.50141143798828,51.061859130859375,34.118629455566406,35.7599983215332,8.569999694824219,33.49394607543945,33.05377960205078,13.398370742797852,8.073537826538086,44.00405502319336,28.091434478759766,80.92717742919922,18.522001266479492,26.350000381469727,13.550000190734863,21.367557525634766,36.59000015258789,21.77362632751465,10.95358943939209,27.723623275756836,58.04130554199219,11.850000381469727,15.545279502868652,18.53873634338379,17.607847213745117,7.53000020980835,22.878829956054688,11.899999618530273,18.850000381469727,9.091094017028809,20.0,67.6396255493164,127.53166961669922,63.34000015258789,26.6299991607666,43.5
2017-09-26,117.46072387695312,13.367964744567871,65.58999633789062,23.600000381469727,117.09671783447266,37.05328369140625,44.965179443359375,91.28038024902344,23.22406005859375,29.80943489074707,81.78665161132812,41.57253646850586,78.0151596069336,15.994563102722168,24.30072593688965,123.11294555664062,30.765178680419922,10.298290252685547,15.305394172668457,35.607295989990234,47.49994659423828,34.82020950317383,45.32792663574219,17.540000915527344,94.73908996582031,20.741846084594727,28.830657958984375,46.99510955810547,6.5811591148376465,27.84849739074707,52.68014144897461,63.05155944824219,86.65367889404297,62.45769500732422,37.65248489379883,32.03828430175781,32.57604217529297,74.51863861083984,71.91748046875,113.84579467773438,34.314002990722656,42.56443786621094,19.442184448242188,118.30000305175781,36.5099983215332,54.88999938964844,46.00707244873047,67.99883270263672,17.700000762939453,41.17898178100586,107.92157745361328,47.599998474121094,69.12415313720703,40.20446014404297,12.75033950805664,15.880173683166504,39.99848937988281,80.56999969482422,46.16999816894531,82.46939849853516,47.029998779296875,42.8812255859375,36.37914276123047,35.05986022949219,83.96024322509766,23.742816925048828,68.60614776611328,26.737102508544922,42.59334182739258,206.69309997558594,15.510000228881836,23.040132522583008,38.61088562011719,126.79505920410156,44.7400016784668,76.44387817382812,10.5,41.93730545043945,43.929847717285156,127.27515411376953,39.374446868896484,36.12166213989258,62.38957977294922,148.16000366210938,51.348663330078125,13.663630485534668,26.234588623046875,38.393653869628906,126.19139099121094,48.81999969482422,14.979999542236328,48.03815460205078,42.2213249206543,43.44315719604492,17.824880599975586,27.384342193603516,79.59410095214844,18.95043182373047,71.16920471191406,29.20588493347168,52.60530471801758,30.58148765563965,14.852556228637695,14.677865028381348,18.142562866210938,95.11205291748047,15.051409721374512,54.94536209106445,24.635183334350586,32.955020904541016,20.91541862487793,26.969999313354492,28.979999542236328,28.649999618530273,180.7228240966797,37.56999969482422,67.90463256835938,106.9349136352539,106.34661102294922,162.31277465820312,43.34401321411133,82.25773620605469,21.128379821777344,23.70073127746582,27.148941040039062,17.690784454345703,23.169919967651367,20.201677322387695,46.27330017089844,71.11000061035156,65.2182846069336,56.237308502197266,40.94939041137695,34.239341735839844,86.69758605957031,41.650001525878906,18.079999923706055,38.60373306274414,44.4058837890625,74.19055938720703,118.61000061035156,117.11295318603516,137.75,10.751967430114746,76.16879272460938,108.30040740966797,46.349998474121094,5.179999828338623,66.38999938964844,57.75,31.48271369934082,95.19999694824219,367.14739990234375,12.496996879577637,32.4866943359375,73.31009674072266,32.73567581176758,19.010271072387695,33.220001220703125,22.511083602905273,107.32009887695312,36.400001525878906,43.05852127075195,61.55941390991211,245.72000122070312,16.923072814941406,34.872806549072266,41.82740020751953,79.60680389404297,33.77000045776367,9.987918853759766,32.02947235107422,10.0,79.34339141845703,34.72795867919922,9.829328536987305,149.5605926513672,24.125520706176758,60.421512603759766,40.81346893310547,11.505845069885254,35.57777786254883,354.92266845703125,25.043140411376953,46.5,123.2699966430664,32.11763000488281,42.374916076660156,35.94647979736328,39.95330047607422,73.26045227050781,43.804908752441406,49.161827087402344,101.69637298583984,40.360504150390625,54.94321060180664,43.20839309692383,61.161006927490234,79.28253936767578,30.952651977539062,70.41058349609375,85.37889099121094,11.172823905944824,71.24656677246094,51.349998474121094,162.9129180908203,18.700000762939453,35.689998626708984,10.970520973205566,36.155155181884766,43.69379806518555,24.7488956451416,66.36305236816406,30.868087768554688,30.78675079345703,50.53205490112305,21.879514694213867,68.77542877197266,40.243350982666016,16.32743263244629,12.996981620788574,22.1840763092041,44.60070037841797,85.06407165527344,48.658748626708984,17.537431716918945,29.506118774414062,37.91999816894531,38.5236701965332,60.6461296081543,30.59043312072754,30.900636672973633,22.687265396118164,49.078617095947266,16.540000915527344,18.729999542236328,74.89059448242188,31.564573287963867,38.50484085083008,15.756433486938477,75.64263916015625,91.29342651367188,14.07577896118164,70.68196105957031,27.74082374572754,37.099037170410156,37.101280212402344,48.85453796386719,66.84342193603516,76.53443908691406,14.19206714630127,71.33329772949219,34.130611419677734,57.467952728271484,41.900001525878906,27.979999542236328,41.424110412597656,48.301536560058594,28.77287483215332,15.600991249084473,68.58037567138672,10.34911060333252,8.225372314453125,12.320174217224121,58.70634078979492,16.633455276489258,30.917160034179688,31.19190216064453,11.916625022888184,50.0418815612793,77.28685760498047,69.57469177246094,67.49290466308594,36.79212951660156,29.799467086791992,57.65568161010742,44.579185485839844,20.649240493774414,58.95274353027344,18.672367095947266,11.427397727966309,9.140000343322754,26.317201614379883,69.9685287475586,75.29859924316406,43.97999954223633,65.37240600585938,19.63364601135254,61.599998474121094,37.31703567504883,16.580934524536133,36.72209548950195,12.380728721618652,20.3799991607666,53.03653335571289,67.67692565917969,27.08725929260254,145.69546508789062,36.575904846191406,28.698471069335938,14.831677436828613,58.56978225708008,11.350000381469727,21.40999984741211,25.628402709960938,82.9000015258789,19.37567138671875,37.72764205932617,47.41796112060547,71.80239868164062,42.105934143066406,26.038768768310547,7.889999866485596,206.82188415527344,42.76474380493164,15.23187255859375,37.1795768737793,47.810001373291016,40.38233184814453,855.4888916015625,21.696693420410156,66.01455688476562,49.95000076293945,56.4834098815918,32.849998474121094,49.68204116821289,65.75,21.060466766357422,33.62233352661133,21.408952713012695,11.416213035583496,43.35157775878906,45.55536651611328,40.59000015258789,24.237071990966797,27.695341110229492,88.0423583984375,32.161251068115234,34.789058685302734,15.648947715759277,7.599999904632568,23.287372589111328,35.99705123901367,6.230000019073486,22.20707130432129,49.438270568847656,33.78389358520508,217.4499969482422,14.702705383300781,20.559194564819336,24.99398422241211,26.614002227783203,41.37107849121094,19.260000228881836,24.15336036682129,29.726795196533203,28.01775550842285,17.092811584472656,60.10314178466797,41.800113677978516,44.67818069458008,12.66353988647461,38.15395736694336,50.400001525878906,60.16032409667969,48.970001220703125,68.65616607666016,10.941289901733398,30.25,13.300000190734863,29.390037536621094,20.422760009765625,37.86331558227539,5.161333084106445,27.28872299194336,30.293704986572266,48.15999984741211,19.5572566986084,41.67876052856445,28.280000686645508,13.109999656677246,32.48104476928711,26.422992706298828,33.66999816894531,82.19493103027344,69.569580078125,43.220001220703125,20.10618782043457,15.56811809539795,34.47999954223633,55.400001525878906,24.402416229248047,15.355803489685059,20.83545684814453,42.08633804321289,35.311885833740234,59.85694885253906,34.220333099365234,15.610503196716309,78.51444244384766,13.050193786621094,54.102787017822266,15.88540267944336,13.050000190734863,79.02456665039062,38.471221923828125,13.831430435180664,49.53215789794922,50.092193603515625,34.95976257324219,27.559999465942383,36.54999923706055,77.35806274414062,29.52813720703125,20.397396087646484,31.759830474853516,66.23207092285156,29.87618064880371,23.72789192199707,34.73488998413086,16.3814640045166,18.585376739501953,14.004277229309082,56.03182601928711,543.8286743164062,39.32999038696289,40.872928619384766,42.352020263671875,40.17826843261719,34.32518768310547,56.449378967285156,72.14663696289062,65.42215728759766,38.328399658203125,29.63117790222168,23.1299991607666,51.201507568359375,107.44760131835938,42.25,21.959945678710938,37.463890075683594,57.44412612915039,66.21398162841797,84.30000305175781,17.0152645111084,12.932955741882324,16.401809692382812,38.39206314086914,13.25,34.158836364746094,21.358123779296875,11.611695289611816,39.95497512817383,44.691871643066406,20.37152099609375,27.620820999145508,14.100000381469727,65.25,5.480459213256836,16.44830322265625,20.721778869628906,67.58000183105469,19.950000762939453,10.239999771118164,29.821378707885742,44.38999938964844,23.82683563232422,10.475622177124023,25.237947463989258,13.75,32.902976989746094,35.23541259765625,17.010231018066406,90.3231201171875,34.689998626708984,14.20061206817627,13.800000190734863,29.26483154296875,17.928298950195312,45.82402801513672,12.819639205932617,22.65157127380371,37.6270637512207,10.003974914550781,152.6659393310547,48.758331298828125,84.6934814453125,23.940000534057617,31.56772804260254,17.874372482299805,32.25,49.30326843261719,3.8399999141693115,9.682829856872559,11.735979080200195,37.43421936035156,28.481863021850586,51.229644775390625,4.728225231170654,54.578365325927734,14.920000076293945,60.5490608215332,10.695367813110352,25.52667808532715,27.549999237060547,33.01148986816406,28.220306396484375,18.773313522338867,72.72893524169922,35.93073272705078,49.17829895019531,6.99360990524292,33.599998474121094,31.81941795349121,88.46070861816406,26.34000015258789,21.600000381469727,111.03461456298828,44.40498352050781,35.95000076293945,34.591373443603516,82.56765747070312,35.73335647583008,126.12733459472656,39.69247817993164,87.98999786376953,38.86415481567383,9.922879219055176,42.879634857177734,47.747962951660156,46.73470687866211,103.38270568847656,9.1899995803833,24.709636688232422,10.149999618530273,63.793052673339844,14.229659080505371,14.526749610900879,36.03321075439453,42.75594711303711,29.935659408569336,19.75655746459961,49.16337203979492,45.689998626708984,13.738994598388672,57.44743728637695,34.59285354614258,24.479999542236328,21.649999618530273,21.78383445739746,8.670000076293945,11.046192169189453,10.856767654418945,43.20000076293945,35.95869064331055,26.693538665771484,29.850000381469727,22.739999771118164,38.04677200317383,31.7808780670166,20.921958923339844,57.00279235839844,50.83645248413086,31.41201400756836,20.100000381469727,27.277372360229492,39.863914489746094,15.050000190734863,77.68994140625,19.432065963745117,26.850000381469727,44.82587432861328,44.191200256347656,28.760000228881836,37.251529693603516,11.0600004196167,45.22309875488281,49.68393325805664,53.340187072753906,58.869998931884766,27.663366317749023,34.69358825683594,15.199999809265137,9.663350105285645,19.16043472290039,11.89897632598877,36.150001525878906,58.20588684082031,91.2922134399414,49.099151611328125,28.65999984741211,53.425540924072266,32.538490295410156,10.922152519226074,41.67537307739258,8.557295799255371,99.86170196533203,31.100000381469727,33.85495376586914,23.44794273376465,54.78461456298828,11.510000228881836,22.989999771118164,9.558161735534668,46.261287689208984,33.51987838745117,19.856931686401367,44.12689208984375,61.142601013183594,24.50373649597168,17.89266586303711,11.213923454284668,62.628143310546875,12.830544471740723,23.461423873901367,36.30738830566406,18.22751235961914,34.150001525878906,41.86090850830078,40.33748245239258,56.54721450805664,13.19382381439209,47.590641021728516,45.85899353027344,83.5999984741211,50.838741302490234,10.645492553710938,24.276885986328125,42.90918731689453,19.212562561035156,29.652605056762695,3.956578016281128,73.32269287109375,20.8510684967041,24.231857299804688,35.98712921142578,39.70000076293945,21.850000381469727,17.709999084472656,33.34000015258789,29.1417293548584,15.128180503845215,45.79999923706055,3.899904251098633,39.20500946044922,30.77522850036621,55.13467788696289,30.5190372467041,42.20000076293945,17.82723045349121,19.086036682128906,43.78669357299805,23.855653762817383,11.859545707702637,16.700000762939453,13.535187721252441,10.586273193359375,20.791574478149414,13.199999809265137,80.88999938964844,14.800000190734863,8.79924201965332,20.246021270751953,17.50983428955078,20.105876922607422,26.619115829467773,25.100000381469727,14.664962768554688,26.799388885498047,5.449999809265137,52.75659942626953,36.948143005371094,16.289390563964844,12.1765718460083,50.79999923706055,26.721580505371094,17.75,37.14254379272461,44.400001525878906,23.63172149658203,17.170000076293945,17.0,37.87081527709961,7.002207279205322,38.664573669433594,11.66904067993164,67.55955505371094,112.10554504394531,28.100000381469727,95.19999694824219,42.810001373291016,29.07292366027832,51.78127670288086,33.690982818603516,35.790000915527344,8.369999885559082,33.719642639160156,33.33388137817383,13.831693649291992,8.223043441772461,44.224369049072266,28.250301361083984,81.12359619140625,18.463268280029297,26.700000762939453,13.149999618530273,21.811687469482422,37.630001068115234,21.96470832824707,11.176477432250977,27.600168228149414,57.460411071777344,11.899999618530273,15.993106842041016,18.51407241821289,17.858463287353516,7.519999980926514,23.174102783203125,12.050000190734863,20.450000762939453,9.197840690612793,20.049999237060547,67.37285614013672,127.43647003173828,63.209999084472656,26.40999984741211,44.349998474121094
2017-09-27,117.34622955322266,13.463203430175781,66.54000091552734,23.200000762939453,120.08975982666016,37.13230895996094,46.197227478027344,91.02668762207031,23.532245635986328,30.589885711669922,81.76748657226562,41.986000061035156,76.82759094238281,15.399527549743652,24.211977005004883,123.5469970703125,30.317577362060547,10.132061004638672,15.264142990112305,36.10981750488281,48.62004470825195,34.91393280029297,45.69720458984375,17.610000610351562,95.401611328125,20.809724807739258,28.47772979736328,47.15121078491211,6.9031147956848145,28.101747512817383,53.859004974365234,64.19669342041016,87.82901000976562,61.85467529296875,38.00701904296875,32.15049362182617,32.78774642944336,74.5980453491211,73.13656616210938,114.17381286621094,34.59689712524414,42.04698944091797,19.31913185119629,119.45999908447266,37.040000915527344,52.83000183105469,45.48020935058594,69.60869598388672,18.149999618530273,41.85272216796875,106.97248077392578,47.810001373291016,69.61776733398438,39.96023178100586,13.064338684082031,16.30983543395996,40.058998107910156,80.5,47.04999923706055,82.269775390625,48.54999923706055,42.97517776489258,36.558685302734375,34.30508804321289,84.52108764648438,23.59662437438965,68.71910858154297,27.688570022583008,42.459007263183594,207.8557891845703,15.649999618530273,22.720232009887695,39.575435638427734,128.7251739501953,45.06999969482422,77.701416015625,10.75,42.95199203491211,44.70650863647461,129.29537963867188,40.073917388916016,36.01622009277344,62.3004150390625,149.16000366210938,51.81974792480469,13.649720191955566,26.583669662475586,38.42230224609375,125.84281921386719,48.279998779296875,15.010000228881836,48.79594421386719,42.496925354003906,43.390113830566406,18.011255264282227,27.00798988342285,79.35948944091797,19.242725372314453,71.30211639404297,29.300987243652344,53.651039123535156,30.446250915527344,14.852556228637695,14.919441223144531,18.366539001464844,94.93041229248047,14.743916511535645,55.60026168823242,25.147388458251953,33.92240524291992,21.10955047607422,26.899999618530273,29.010000228881836,28.700000762939453,183.310302734375,39.540000915527344,68.06185150146484,108.38430786132812,108.47843170166016,165.9026336669922,43.74272537231445,84.03255462646484,21.652725219726562,24.508264541625977,26.59925079345703,17.862123489379883,23.01929473876953,20.884485244750977,45.5633430480957,71.9000015258789,66.27336120605469,57.960052490234375,40.84579086303711,31.62141227722168,86.7691650390625,42.060001373291016,17.290000915527344,39.395469665527344,44.14619064331055,75.2767333984375,121.05999755859375,118.58428192138672,141.3000030517578,11.120386123657227,77.9857406616211,110.8407211303711,46.7400016784668,5.25,67.38999938964844,58.0,31.43789291381836,96.30000305175781,365.8713073730469,12.635238647460938,31.988666534423828,75.43515014648438,32.70085525512695,19.23697853088379,33.599998474121094,23.258338928222656,107.43589782714844,37.290000915527344,43.118309020996094,61.91924285888672,244.97000122070312,16.93247413635254,34.5303955078125,42.76644515991211,79.93541717529297,33.849998474121094,10.066009521484375,32.02277374267578,10.149999618530273,79.28953552246094,34.90441131591797,10.049073219299316,151.13140869140625,24.134479522705078,60.416709899902344,42.003501892089844,11.7439603805542,35.42095947265625,367.7085266113281,25.13875389099121,46.900001525878906,127.38999938964844,33.16949462890625,41.9747428894043,36.62204360961914,39.842750549316406,74.16581726074219,44.262638092041016,49.919612884521484,103.81444549560547,41.5301399230957,56.46005630493164,43.90116882324219,62.21485900878906,81.19954681396484,31.139001846313477,73.12564086914062,83.87940216064453,11.264405250549316,71.61367797851562,53.060001373291016,162.9978790283203,18.549999237060547,36.380001068115234,10.950754165649414,36.68429183959961,43.53441619873047,24.988916397094727,67.56614685058594,30.93052101135254,31.508649826049805,51.502960205078125,22.153423309326172,68.68131256103516,40.10355758666992,15.883329391479492,13.179268836975098,22.247575759887695,45.636295318603516,85.36699676513672,49.84531021118164,17.775712966918945,29.374778747558594,38.16999816894531,38.34294128417969,60.74287033081055,30.84056282043457,30.92940330505371,23.346233367919922,49.46540451049805,16.420000076293945,19.549999237060547,73.40109252929688,31.943819046020508,38.48607635498047,16.076818466186523,75.19255065917969,93.08031463623047,14.024219512939453,73.1458511352539,27.510366439819336,37.099037170410156,37.71245574951172,49.701717376708984,68.99666595458984,76.99755859375,14.470707893371582,71.97570037841797,34.91954040527344,58.517860412597656,42.599998474121094,28.209999084472656,42.94016647338867,49.332889556884766,28.77287483215332,15.685356140136719,69.1363296508789,10.571274757385254,8.146206855773926,12.604235649108887,59.69300842285156,17.125080108642578,31.42011833190918,31.756580352783203,12.174480438232422,50.582725524902344,80.56130981445312,69.73482513427734,67.40271759033203,38.04289627075195,30.396860122680664,56.93814468383789,45.33237075805664,20.83240509033203,58.835609436035156,18.473726272583008,11.705291748046875,9.619999885559082,26.96885871887207,70.3798828125,76.8008804321289,46.029998779296875,66.03643035888672,20.457021713256836,61.5,37.44936752319336,16.783477783203125,35.04444122314453,12.213251113891602,20.350000381469727,53.93915557861328,67.92166900634766,27.049482345581055,149.3920440673828,37.29621505737305,28.90279197692871,14.881304740905762,59.96097946166992,11.699999809265137,21.520000457763672,26.1871337890625,85.6500015258789,19.992786407470703,38.96265411376953,45.050811767578125,73.21080780029297,42.78768539428711,26.319963455200195,8.229999542236328,207.70046997070312,42.0873908996582,14.644145965576172,37.95435333251953,48.45000076293945,40.85975646972656,847.3347778320312,22.607864379882812,65.70832824707031,51.150001525878906,56.80995559692383,33.20000076293945,49.37249755859375,66.80000305175781,21.690086364746094,34.72182083129883,21.776348114013672,11.655294418334961,43.26948928833008,47.963218688964844,40.43000030517578,24.52589988708496,27.904964447021484,88.26813507080078,32.7205696105957,35.563167572021484,15.673992156982422,7.949999809265137,23.588354110717773,36.580589294433594,6.300000190734863,22.199758529663086,50.00057601928711,35.03709411621094,221.89999389648438,14.72979736328125,20.90839385986328,25.82412338256836,27.41071891784668,41.3201904296875,18.700000762939453,24.31746482849121,30.805343627929688,28.968276977539062,17.232158660888672,60.84003829956055,42.25094223022461,44.7215690612793,12.084333419799805,38.99435043334961,51.439998626708984,60.59151840209961,49.2599983215332,69.05787658691406,10.718504905700684,31.469999313354492,13.319999694824219,29.356157302856445,20.69874382019043,38.278812408447266,4.663968086242676,27.89492416381836,30.849164962768555,50.13999938964844,19.885459899902344,41.36274337768555,29.170000076293945,13.34000015258789,32.82516098022461,27.6202449798584,33.5,82.63031005859375,70.85243225097656,43.79999923706055,20.757896423339844,15.965041160583496,36.0,56.4900016784668,25.241697311401367,15.066854476928711,21.523178100585938,42.30101776123047,36.68879699707031,60.12158203125,34.95933532714844,16.080957412719727,79.68570709228516,13.171592712402344,54.742218017578125,15.844878196716309,13.449999809265137,80.35551452636719,38.92576217651367,13.883232116699219,50.455726623535156,51.45196533203125,35.330692291259766,27.709999084472656,37.20000076293945,78.88606262207031,29.79242706298828,19.99744987487793,32.82920455932617,67.45439147949219,30.863086700439453,23.9337100982666,36.01808547973633,16.542903900146484,18.67826271057129,14.06855297088623,56.33523178100586,549.39453125,39.57439422607422,40.85343933105469,43.327880859375,40.81028366088867,35.220550537109375,58.44843673706055,70.50359344482422,66.95648193359375,38.94731521606445,30.01600456237793,23.459999084472656,52.67965316772461,107.35492706298828,43.04999923706055,22.529767990112305,38.43791961669922,59.2607307434082,68.27886962890625,85.1500015258789,17.06306266784668,13.112580299377441,16.264719009399414,39.18125915527344,12.449999809265137,35.51517868041992,22.128559112548828,11.686731338500977,40.795352935791016,46.078025817871094,20.815532684326172,27.604110717773438,14.116666793823242,66.0999984741211,5.518517017364502,16.5150089263916,20.56192970275879,67.91999816894531,20.139999389648438,10.430000305175781,30.461885452270508,42.58000183105469,24.542585372924805,10.516664505004883,25.166250228881836,14.149999618530273,31.41385841369629,35.639339447021484,16.616472244262695,92.46466827392578,34.7599983215332,13.898640632629395,13.680000305175781,29.7109432220459,18.099124908447266,43.86105728149414,12.962977409362793,23.23707389831543,38.13059616088867,10.222315788269043,154.386474609375,49.56782150268555,85.17442321777344,24.43000030517578,31.472639083862305,17.824329376220703,33.099998474121094,50.37110137939453,3.880000114440918,9.682829856872559,11.824423789978027,38.4300537109375,29.593034744262695,52.10028076171875,4.787164211273193,54.99855422973633,15.34000015258789,62.40114974975586,10.731348991394043,25.051563262939453,28.899999618530273,33.157196044921875,29.125770568847656,18.508516311645508,74.83033752441406,35.41387939453125,49.66400909423828,7.055456161499023,34.79999923706055,32.89440155029297,91.7862319946289,26.610000610351562,21.68000030517578,112.28597259521484,45.98405838012695,36.400001525878906,35.304595947265625,85.50664520263672,37.01412582397461,128.56887817382812,40.167274475097656,90.61000061035156,39.76205825805664,9.807229042053223,44.12178421020508,47.969425201416016,46.69365692138672,105.08100891113281,9.1899995803833,25.03972816467285,9.949999809265137,65.01300048828125,14.752311706542969,14.63420581817627,35.378910064697266,43.54449462890625,31.767473220825195,19.167505264282227,50.12903594970703,46.5099983215332,14.090019226074219,57.183311462402344,35.64112091064453,24.850000381469727,22.299999237060547,22.225849151611328,8.949999809265137,11.322538375854492,10.215277671813965,43.900001525878906,36.59455490112305,27.16964340209961,30.950000762939453,22.989999771118164,40.2305793762207,32.82419204711914,20.886571884155273,59.31522750854492,52.44332504272461,31.872011184692383,20.799999237060547,27.59532356262207,39.961856842041016,15.130000114440918,78.7391357421875,19.668811798095703,27.149999618530273,45.1142692565918,45.47334289550781,28.719999313354492,37.41971969604492,10.989999771118164,45.92677688598633,49.600276947021484,54.194766998291016,59.04999923706055,28.38003158569336,35.42041015625,15.350000381469727,9.770561218261719,19.472354888916016,12.328320503234863,36.40999984741211,58.495567321777344,90.67584991455078,50.86890411376953,29.059999465942383,54.572410583496094,33.59952926635742,11.099879264831543,41.896820068359375,8.187251091003418,102.73131561279297,31.049999237060547,34.419349670410156,23.382400512695312,54.82316970825195,11.6899995803833,23.3799991607666,9.868997573852539,47.02827453613281,34.53721618652344,20.33231544494629,44.25104904174805,63.16678237915039,25.079776763916016,18.632415771484375,11.380304336547852,64.41387176513672,13.245719909667969,22.888540267944336,37.377559661865234,18.22751235961914,34.25,42.638427734375,41.52253341674805,58.785362243652344,13.50270938873291,49.303550720214844,46.466773986816406,85.62000274658203,50.819923400878906,10.532157897949219,24.908784866333008,44.27079391479492,19.30743980407715,29.373449325561523,3.894099712371826,75.9093017578125,21.526588439941406,24.140827178955078,36.90247344970703,40.5,22.450000762939453,18.209999084472656,36.849998474121094,29.72553825378418,15.565510749816895,45.599998474121094,4.2803826332092285,39.54616165161133,31.41353416442871,55.2938117980957,30.787134170532227,43.54999923706055,18.384334564208984,19.365257263183594,45.56436538696289,24.90755844116211,11.957792282104492,17.600000381469727,13.678165435791016,10.94361686706543,20.839263916015625,13.510000228881836,83.33999633789062,15.579999923706055,9.12955379486084,21.04273796081543,17.60861587524414,20.986833572387695,24.884164810180664,25.549999237060547,15.151143074035645,27.070093154907227,5.5,54.34529495239258,37.921451568603516,16.705068588256836,12.26649284362793,51.75,27.70966339111328,17.989999771118164,37.309104919433594,44.5,24.482967376708984,17.18000030517578,17.229999542236328,38.861209869384766,7.045431137084961,39.22505187988281,11.94921875,69.06434631347656,112.63029479980469,28.549999237060547,98.19999694824219,43.130001068115234,29.760456085205078,51.6324348449707,34.49979019165039,35.70000076293945,9.039999961853027,34.216190338134766,34.45436477661133,13.883694648742676,8.262389183044434,44.55961990356445,28.399822235107422,83.75569915771484,18.595413208007812,26.799999237060547,14.050000190734863,22.403860092163086,38.04999923706055,22.279991149902344,11.558578491210938,28.614234924316406,58.47698211669922,12.0,17.330469131469727,18.867584228515625,17.73719596862793,7.21999979019165,23.145526885986328,12.949999809265137,21.149999618530273,9.42319107055664,20.899999618530273,67.6495361328125,129.76910400390625,63.04999923706055,26.530000686645508,44.650001525878906
2017-09-28,116.69744110107422,13.419913291931152,67.58999633789062,23.0,119.61767578125,37.06315994262695,45.56770706176758,91.27099609375,23.25777244567871,31.162120819091797,82.17955017089844,42.07997131347656,77.01030731201172,15.455070495605469,24.5185604095459,122.56050872802734,30.372385025024414,10.282459259033203,15.181634902954102,36.002132415771484,48.96177291870117,34.8295783996582,46.53729248046875,17.690000534057617,95.13660430908203,20.654577255249023,28.595365524291992,47.08694076538086,6.798953056335449,28.003713607788086,54.53132247924805,64.53855895996094,87.9483871459961,60.77104187011719,37.4318733215332,32.309471130371094,32.276126861572266,75.03857421875,72.72077941894531,114.47289276123047,34.9047737121582,42.05591583251953,19.196081161499023,118.76000213623047,37.0099983215332,53.650001525878906,45.763465881347656,69.75505065917969,18.34000015258789,42.167144775390625,107.37801361083984,47.459999084472656,69.75761413574219,40.33597183227539,12.87403678894043,16.352807998657227,39.71321105957031,80.5,46.13999938964844,82.78311920166016,47.709999084472656,43.22885513305664,36.37059783935547,34.68662643432617,84.72413635253906,23.588029861450195,69.16148376464844,28.755361557006836,42.305484771728516,207.48370361328125,15.9399995803833,23.214624404907227,38.74728775024414,129.2423095703125,46.08000183105469,78.1741714477539,11.350000381469727,43.11956024169922,44.852134704589844,129.93646240234375,39.5007438659668,36.262237548828125,62.665218353271484,148.1300048828125,52.24372863769531,13.726243019104004,26.42255401611328,39.128868103027344,125.0062484741211,47.2400016784668,15.010000228881836,48.88108825683594,42.074337005615234,43.91161346435547,17.511417388916016,27.296751022338867,79.72944641113281,19.145292282104492,72.03319549560547,29.854328155517578,53.469181060791016,30.58148765563965,14.90746784210205,14.9694185256958,18.266992568969727,94.78509521484375,14.909490585327148,55.11376953125,25.08829116821289,34.19789123535156,21.19394874572754,26.809999465942383,28.93000030517578,28.299999237060547,184.22463989257812,39.06999969482422,68.4941635131836,109.32321166992188,107.29513549804688,165.3617401123047,44.531272888183594,84.53201293945312,21.0510196685791,24.75149917602539,26.617889404296875,17.81072235107422,23.090181350708008,21.190570831298828,46.185768127441406,71.72000122070312,65.56698608398438,58.275733947753906,41.26021194458008,33.0200309753418,87.10912322998047,41.939998626708984,17.260000228881836,39.64777755737305,44.011878967285156,75.61786651611328,121.43000030517578,119.60655212402344,139.6999969482422,11.062212944030762,78.27263641357422,113.68584442138672,47.43000030517578,5.010000228881836,67.13999938964844,58.29999923706055,31.249652862548828,97.30000305175781,361.7683410644531,12.773479461669922,32.409358978271484,76.30406951904297,32.84014892578125,18.996932983398438,33.7599983215332,23.258338928222656,107.62300872802734,37.22999954223633,43.04998016357422,62.11810302734375,248.0800018310547,16.923072814941406,34.64519500732422,42.79277038574219,78.11400604248047,33.93000030517578,10.050390243530273,31.654386520385742,10.050000190734863,79.49596405029297,34.78677749633789,10.142043113708496,151.2506866455078,24.5107364654541,60.988670349121094,41.968238830566406,11.95350456237793,34.823097229003906,364.26544189453125,25.182220458984375,46.70000076293945,127.80999755859375,33.30320739746094,42.47798156738281,37.47274398803711,39.1518440246582,74.37831115722656,44.628822326660156,50.63005065917969,103.17022705078125,41.63721466064453,57.2943115234375,43.69589614868164,62.20552444458008,81.24520874023438,30.917146682739258,72.62788391113281,83.47347259521484,11.310195922851562,70.7442398071289,53.439998626708984,164.13047790527344,18.510000228881836,35.900001525878906,10.990286827087402,37.003604888916016,43.609920501708984,24.63332748413086,67.999267578125,32.0988883972168,31.7634334564209,52.02437210083008,22.60993766784668,68.40837860107422,40.287044525146484,16.32743263244629,12.951411247253418,22.32675552368164,45.680171966552734,84.56204986572266,50.22808074951172,17.89008903503418,29.479846954345703,38.290000915527344,38.476104736328125,60.97152328491211,30.627492904663086,30.724807739257812,23.346233367919922,49.45241928100586,16.459999084472656,19.579999923706055,73.5309829711914,31.77851104736328,38.68310546875,16.126108169555664,74.72410583496094,92.77779388427734,14.063210487365723,73.31512451171875,27.67254066467285,36.9189453125,38.5681037902832,49.74878692626953,69.2949447631836,76.46544647216797,14.461420059204102,71.95857238769531,34.957115173339844,58.70874786376953,43.54999923706055,28.90999984741211,43.20771789550781,49.59524917602539,28.81646156311035,15.16618824005127,68.45130920410156,10.673099517822266,8.238821029663086,12.109156608581543,60.18632888793945,17.09777069091797,31.479290008544922,31.980667114257812,12.377079010009766,50.66252899169922,79.79086303710938,69.73482513427734,67.33058166503906,38.49510192871094,30.432003021240234,57.15937423706055,45.75603485107422,21.420455932617188,58.4920539855957,18.722028732299805,11.73897647857666,9.449999809265137,27.628883361816406,70.37076568603516,75.9814453125,45.95000076293945,66.8062973022461,20.864463806152344,61.45000076293945,37.31703567504883,16.847919464111328,35.631614685058594,12.155275344848633,19.889999389648438,55.3548583984375,68.04407501220703,27.597270965576172,148.30772399902344,35.98008728027344,29.040014266967773,15.356316566467285,60.1001091003418,11.800000190734863,21.770000457763672,26.12302017211914,85.55000305175781,19.316892623901367,38.673824310302734,46.351341247558594,73.21080780029297,43.085357666015625,26.263723373413086,8.239999771118164,208.40899658203125,42.072166442871094,15.476758003234863,38.314064025878906,48.38999938964844,40.780181884765625,851.0584106445312,22.400365829467773,65.8833236694336,51.20000076293945,57.1274299621582,32.619998931884766,49.44127655029297,67.1500015258789,21.598838806152344,36.543094635009766,21.709548950195312,11.646757125854492,43.23300552368164,48.34146499633789,40.709999084472656,24.72395133972168,27.900739669799805,87.534423828125,33.14006805419922,35.83637237548828,15.774144172668457,7.900000095367432,23.209976196289062,36.56235122680664,6.139999866485596,22.20707130432129,50.28619384765625,35.24741744995117,222.89999389648438,14.585299491882324,21.039344787597656,26.003618240356445,27.448650360107422,40.89607238769531,18.8700008392334,24.533782958984375,30.947956085205078,29.23985481262207,17.371505737304688,60.747928619384766,42.79191970825195,44.790985107421875,12.136988639831543,38.41101837158203,51.369998931884766,60.366119384765625,49.310001373291016,68.9144287109375,10.850526809692383,31.100000381469727,13.470000267028809,29.483203887939453,20.894601821899414,38.968360900878906,4.861036777496338,28.183595657348633,30.763708114624023,49.7599983215332,20.065650939941406,41.41692352294922,29.520000457763672,13.5,32.48104476928711,27.462465286254883,33.529998779296875,82.77936553955078,70.50703430175781,43.119998931884766,21.004493713378906,16.14144515991211,36.20000076293945,56.45000076293945,25.611703872680664,15.500188827514648,21.523178100585938,41.67286682128906,37.01994705200195,61.14606475830078,34.9199104309082,16.209264755249023,79.87271881103516,13.240962028503418,54.83102798461914,15.88540267944336,13.300000190734863,80.41297912597656,39.186885833740234,13.94385814666748,49.96963119506836,51.53968811035156,35.284324645996094,28.59000015258789,37.849998474121094,80.4050064086914,29.84711456298828,19.337066650390625,32.98062515258789,67.45439147949219,30.4593505859375,24.7177791595459,36.134071350097656,16.628376007080078,18.814041137695312,14.100688934326172,55.96330261230469,559.0390014648438,39.61198425292969,41.01713180541992,42.86840057373047,41.17143249511719,35.9149169921875,58.40083312988281,71.3398666381836,67.01363372802734,39.16835021972656,30.57185173034668,23.59000015258789,52.88495635986328,107.63304138183594,42.599998474121094,22.398265838623047,38.56417465209961,59.35892868041992,68.78362274169922,85.69999694824219,17.110857009887695,12.941935539245605,16.280851364135742,38.93057632446289,12.199999809265137,35.4892692565918,22.428173065185547,11.635444641113281,40.515220642089844,46.46041488647461,20.895797729492188,27.629175186157227,13.725000381469727,67.25,5.550232410430908,16.50798797607422,20.6039981842041,67.94999694824219,20.059999465942383,10.59000015258789,30.490142822265625,41.619998931884766,24.665014266967773,10.537718772888184,25.13039779663086,14.239999771118164,31.897586822509766,35.40449905395508,16.65147590637207,92.59064483642578,35.40999984741211,14.137039184570312,13.670000076293945,30.015581130981445,18.26786994934082,41.56939697265625,13.01906681060791,22.91397476196289,38.40524673461914,10.470429420471191,151.25900268554688,49.414913177490234,85.41488647460938,23.93000030517578,31.957565307617188,17.874372482299805,32.599998474121094,50.5250244140625,3.890000104904175,9.867223739624023,11.865245819091797,38.62920379638672,29.886798858642578,52.08304214477539,4.741322994232178,54.24053192138672,15.350000381469727,63.06600570678711,10.650389671325684,25.042848587036133,29.149999618530273,33.09345245361328,29.39208221435547,18.636350631713867,75.80094146728516,35.71685791015625,50.028289794921875,7.060609817504883,35.349998474121094,32.2064208984375,91.65083312988281,26.200000762939453,22.200000762939453,112.3233413696289,46.46992111206055,36.869998931884766,35.2600212097168,85.95044708251953,37.38920593261719,129.29962158203125,40.35719299316406,90.73999786376953,39.93438720703125,9.886001586914062,44.37022399902344,48.279476165771484,46.60334014892578,105.08100891113281,9.260000228881836,25.2755069732666,10.25,65.23561096191406,14.845039367675781,14.721512794494629,35.7527961730957,43.45280456542969,31.767473220825195,19.299266815185547,50.53068161010742,45.61000061035156,14.073691368103027,57.183311462402344,36.13031005859375,24.829999923706055,21.899999618530273,22.359291076660156,8.550000190734863,11.330215454101562,10.598443984985352,44.349998474121094,36.769649505615234,27.137903213500977,31.200000762939453,23.09000015258789,41.540863037109375,32.806358337402344,20.877729415893555,58.470123291015625,52.90114974975586,32.256439208984375,20.75,27.7692928314209,39.863914489746094,15.270000457763672,78.97547149658203,19.735097885131836,27.0,45.24686050415039,44.91774368286133,28.40999984741211,37.53986740112305,10.819999694824219,46.11442184448242,51.02220916748047,54.59807205200195,58.66999816894531,28.021032333374023,34.64513397216797,15.649999618530273,9.792003631591797,19.78426742553711,12.380891799926758,36.97999954223633,58.727298736572266,91.72174835205078,51.69789505004883,29.25,55.0502815246582,33.687950134277344,11.269529342651367,42.87116622924805,8.429420471191406,101.58348083496094,30.5,34.444252014160156,23.595413208007812,55.07421112060547,11.479999542236328,23.020000457763672,9.8301420211792,46.38238525390625,34.607383728027344,20.457006454467773,43.87855529785156,63.52189636230469,25.212709426879883,18.909818649291992,11.14737319946289,65.0516357421875,13.289148330688477,23.676258087158203,37.092838287353516,17.858491897583008,34.45000076293945,42.48484420776367,41.568119049072266,57.552101135253906,13.590962409973145,48.20919418334961,46.29659652709961,85.08999633789062,51.497764587402344,10.596920013427734,25.51506233215332,44.206390380859375,19.35487937927246,29.21836280822754,3.9128429889678955,76.9241714477539,21.301414489746094,25.342409133911133,35.60173797607422,41.29999923706055,22.350000381469727,17.56999969482422,46.189998626708984,29.190380096435547,15.494108200073242,40.599998474121094,4.518181800842285,39.384559631347656,31.504709243774414,56.0600471496582,30.87650489807129,44.20000076293945,18.572351455688477,19.257173538208008,46.21929931640625,24.91695213317871,12.006913185119629,17.600000381469727,13.535187721252441,10.854281425476074,21.030010223388672,13.649999618530273,82.93000030517578,15.5,9.092853546142578,21.277061462402344,17.648128509521484,21.22542381286621,25.47002410888672,25.399999618530273,15.283740043640137,28.017545700073242,5.5,54.784934997558594,38.40810775756836,16.947546005249023,12.236519813537598,49.20000076293945,27.75300407409668,18.040000915527344,37.44060134887695,45.95000076293945,24.560348510742188,17.3700008392334,17.43000030517578,39.874637603759766,7.1409382820129395,39.573219299316406,11.699329376220703,70.2846908569336,112.15325164794922,28.600000381469727,100.0,43.09000015258789,29.6622371673584,51.67377853393555,34.43471145629883,35.75,8.149999618530273,34.216190338134766,34.31429672241211,13.857694625854492,8.348947525024414,44.64629364013672,28.58672332763672,83.9521255493164,19.09461784362793,26.399999618530273,12.880000114440918,22.551902770996094,38.5,22.251325607299805,11.68594741821289,28.90522575378418,62.49485778808594,12.100000381469727,16.686328887939453,18.99090003967285,17.8422908782959,7.369999885559082,23.402700424194336,13.149999618530273,21.25,9.452838897705078,20.899999618530273,67.53093719482422,127.24605560302734,62.880001068115234,26.549999237060547,44.5
2017-09-29,115.8959732055664,13.610389709472656,68.76000213623047,22.799999237060547,120.89231872558594,36.91498565673828,44.83928298950195,92.04145050048828,23.204801559448242,31.062999725341797,82.85990905761719,42.57487487792969,76.59007263183594,15.510602951049805,24.28459358215332,121.83051300048828,30.317577362060547,10.393279075622559,15.387907028198242,36.14570617675781,48.95227813720703,35.04515838623047,46.472679138183594,17.989999771118164,94.91893005371094,20.935787200927734,28.932615280151367,47.14203643798828,6.77054500579834,28.624568939208984,55.0562858581543,65.17093658447266,87.70963287353516,60.70112609863281,37.266422271728516,32.262718200683594,32.38198471069336,74.70636749267578,73.0987777709961,116.07445526123047,35.50383758544922,41.80610656738281,19.360149383544922,117.19000244140625,36.810001373291016,54.04999923706055,46.34698486328125,69.6727294921875,18.469999313354492,42.38272476196289,107.1709213256836,48.06999969482422,70.65438079833984,40.12930679321289,12.902581214904785,16.455921173095703,39.4625244140625,80.41000366210938,45.880001068115234,82.05111694335938,47.849998474121094,43.163089752197266,35.57547378540039,34.55392074584961,84.6133804321289,23.22685432434082,69.43441772460938,27.43868637084961,42.47821044921875,210.627685546875,16.43000030517578,23.200082778930664,38.864200592041016,128.85446166992188,46.619998931884766,78.04179382324219,11.699999809265137,43.381622314453125,45.191917419433594,131.2573699951172,40.365360260009766,36.42040252685547,62.324729919433594,146.25,52.73365783691406,13.698415756225586,26.431503295898438,39.59674072265625,125.5440444946289,47.459999084472656,15.479999542236328,49.187599182128906,42.074337005615234,44.16794204711914,17.613079071044922,27.15237045288086,79.51290893554688,19.09657859802246,72.4129409790039,29.61223793029785,53.56011962890625,30.454692840576172,14.90746784210205,15.11103343963623,18.1010799407959,95.02120208740234,14.822759628295898,55.40380096435547,25.02918815612793,34.24913787841797,21.31212043762207,26.700000762939453,28.920000076293945,28.25,184.65261840820312,39.18000030517578,68.16990661621094,107.39981842041016,106.75045013427734,168.45985412597656,44.69962692260742,84.6568832397461,21.179954528808594,24.965543746948242,25.22969627380371,17.699350357055664,22.992713928222656,21.284751892089844,46.185768127441406,71.62000274658203,65.70111083984375,59.28593826293945,41.20840835571289,32.222103118896484,87.082275390625,41.63999938964844,17.520000457763672,40.07410430908203,43.17013931274414,74.85977935791016,120.55999755859375,118.97599792480469,139.35000610351562,11.120386123657227,77.9857406616211,116.30931854248047,47.7599983215332,5.25,68.41000366210938,58.25,31.572357177734375,96.9000015258789,367.9914855957031,12.856425285339355,32.29250717163086,75.09515380859375,32.735008239746094,18.79689598083496,33.790000915527344,23.90284538269043,108.0169677734375,37.52000045776367,43.22079086303711,61.91924285888672,247.50999450683594,16.810253143310547,34.812992095947266,43.04728698730469,79.4753646850586,33.915000915527344,10.066009521484375,31.299396514892578,10.300000190734863,78.91260528564453,34.88302230834961,10.18430233001709,150.8689727783203,24.564491271972656,60.806034088134766,42.35609436035156,11.934455871582031,35.01911544799805,368.86279296875,25.11267852783203,46.400001525878906,128.1699981689453,33.65978240966797,42.21992492675781,37.71460723876953,39.2347297668457,73.89790344238281,44.44572830200195,51.00893783569336,102.03800964355469,41.60426330566406,57.749366760253906,43.73011779785156,62.345428466796875,82.20372772216797,31.201122283935547,72.62788391113281,84.58802032470703,11.269777297973633,71.48809051513672,53.31999969482422,163.36593627929688,18.530000686645508,35.47999954223633,11.019937515258789,36.52007293701172,43.69379806518555,24.740001678466797,66.60368347167969,32.081050872802734,31.55111312866211,51.56589126586914,21.979116439819336,67.90019226074219,39.87639617919922,16.379684448242188,13.033438682556152,22.32675552368164,46.118988037109375,83.89561462402344,50.79265213012695,17.813838958740234,29.217182159423828,38.060001373291016,38.6283073425293,60.566978454589844,30.803510665893555,31.380165100097656,23.20502471923828,49.01088333129883,16.479999542236328,19.510000228881836,73.22789001464844,31.671539306640625,39.98724365234375,16.17585563659668,74.990478515625,93.36396789550781,14.089207649230957,73.64427185058594,27.60425567626953,36.28861999511719,39.452850341796875,49.88998794555664,69.43476104736328,76.58370208740234,14.42426872253418,72.42110443115234,35.24826431274414,58.27924346923828,44.400001525878906,28.93000030517578,43.20771789550781,49.98426818847656,29.23497772216797,15.295979499816895,68.50094604492188,10.626814842224121,8.230770111083984,12.190316200256348,59.69300842285156,17.325380325317383,31.587770462036133,31.882070541381836,12.275782585144043,50.813255310058594,81.13914489746094,69.04984283447266,66.41070556640625,37.93706512451172,30.256298065185547,57.143009185791016,45.28528594970703,23.252086639404297,59.00741195678711,19.069652557373047,11.814765930175781,9.460000038146973,27.80432891845703,70.31591033935547,75.70829772949219,45.91999816894531,66.56570434570312,21.373769760131836,61.099998474121094,37.18470764160156,16.663789749145508,35.184242248535156,12.187482833862305,19.899999618530273,55.16483688354492,67.56329345703125,27.795604705810547,149.34275817871094,36.042335510253906,28.5511531829834,15.554827690124512,61.027587890625,11.850000381469727,22.049999237060547,25.811595916748047,85.80000305175781,19.169958114624023,38.4049072265625,46.08000946044922,73.37806701660156,43.229393005371094,26.20748519897461,8.140000343322754,209.29701232910156,41.83623123168945,15.525735855102539,38.470863342285156,49.130001068115234,40.58125686645508,853.248779296875,22.752208709716797,65.31462097167969,51.150001525878906,55.839385986328125,33.209999084472656,48.95976257324219,65.94999694824219,21.297712326049805,36.61863327026367,21.776348114013672,11.646757125854492,43.00498580932617,48.27688217163086,41.150001525878906,24.509395599365234,27.757009506225586,88.09881591796875,33.466346740722656,35.381019592285156,15.782496452331543,7.75,22.840206146240234,36.78118133544922,6.110000133514404,22.229007720947266,49.8042106628418,35.22990036010742,222.35000610351562,14.928483963012695,21.17029571533203,25.98118019104004,27.420143127441406,40.81690216064453,18.770000457763672,24.77248191833496,31.464941024780273,29.01354217529297,17.46439552307129,59.504417419433594,42.8911018371582,44.921138763427734,12.058005332946777,38.17373275756836,51.25,60.552310943603516,50.09000015258789,69.30657196044922,10.834024429321289,31.100000381469727,13.8100004196167,29.246055603027344,20.894601821899414,38.722938537597656,4.804732799530029,27.981525421142578,31.294557571411133,49.58000183105469,20.52900505065918,41.579444885253906,29.34000015258789,13.350000381469727,32.4390869140625,27.100509643554688,33.40999984741211,82.24835968017578,69.71761322021484,43.119998931884766,21.286314010620117,16.14144515991211,36.18000030517578,56.08000183105469,25.756099700927734,15.458521842956543,21.319408416748047,41.43433380126953,36.697509765625,60.90964889526367,34.95933532714844,16.1318302154541,79.2624740600586,13.327672958374023,54.60012435913086,15.642258644104004,13.5,80.1065673828125,39.16754150390625,13.917875289916992,49.823814392089844,52.066043853759766,35.191593170166016,28.469999313354492,37.150001525878906,80.5406265258789,29.036001205444336,19.625398635864258,33.07526779174805,67.88177490234375,30.19019889831543,24.658973693847656,35.77718734741211,16.713842391967773,18.66977882385254,14.052482604980469,56.19820022583008,561.4859008789062,39.57439422607422,41.0794792175293,42.91727828979492,40.99085998535156,35.750450134277344,58.68641662597656,71.59567260742188,67.12799835205078,38.328399658203125,29.844974517822266,23.899999618530273,53.295562744140625,107.5866928100586,42.95000076293945,22.179107666015625,38.717498779296875,58.867958068847656,67.68234252929688,86.30000305175781,17.0152645111084,12.968878746032715,16.25665855407715,39.10697937011719,12.149999618530273,35.43742752075195,22.3853702545166,11.609801292419434,41.22487258911133,46.60381317138672,20.88688087463379,27.361900329589844,14.116666793823242,65.80000305175781,5.556575775146484,16.760770797729492,20.292707443237305,67.7300033569336,19.579999923706055,10.760000228881836,30.273494720458984,41.59000015258789,24.486080169677734,10.611409187316895,24.99596405029297,14.229999542236328,31.252614974975586,35.85539245605469,16.633975982666016,92.80661010742188,35.400001525878906,14.089359283447266,13.65999984741211,30.015581130981445,18.2159481048584,41.998512268066406,12.757315635681152,23.65673065185547,38.222145080566406,10.470429420471191,153.5404510498047,48.54246520996094,85.84772491455078,23.899999618530273,32.24281692504883,18.157957077026367,32.349998474121094,50.476924896240234,3.8499999046325684,9.84923267364502,11.83122730255127,38.837432861328125,29.561107635498047,52.82436752319336,4.774066925048828,54.231178283691406,15.270000457763672,63.68336486816406,10.614412307739258,24.946962356567383,28.649999618530273,32.97507095336914,29.400959014892578,18.755054473876953,75.8857421875,35.440608978271484,49.78544616699219,7.457444667816162,35.849998474121094,32.89440155029297,91.38006591796875,26.010000228881836,22.299999237060547,112.17391204833984,46.47859573364258,37.189998626708984,35.08171463012695,86.59151458740234,37.7642822265625,130.34848022460938,40.214752197265625,91.37000274658203,39.68042755126953,9.893879890441895,44.49940872192383,49.16533279418945,46.54586410522461,104.9920883178711,9.1899995803833,25.36981773376465,10.350000381469727,64.9684829711914,14.929340362548828,14.70136833190918,35.65932083129883,44.03962707519531,32.24952697753906,18.927234649658203,50.02648162841797,45.029998779296875,14.09818172454834,56.69908905029297,36.22640609741211,24.639999389648438,22.100000381469727,22.24253273010254,8.5,11.284156799316406,10.598443984985352,44.29999923706055,36.95396041870117,27.487043380737305,30.450000762939453,23.049999237060547,41.88056182861328,32.74394226074219,20.975038528442383,59.008758544921875,53.44873809814453,32.31008529663086,20.899999618530273,27.793291091918945,40.25570297241211,15.369999885559082,78.54065704345703,19.82979965209961,27.0,45.288299560546875,44.191200256347656,28.40999984741211,37.627960205078125,10.600000381469727,45.69221115112305,51.10585403442383,53.78187942504883,58.470001220703125,28.164628982543945,34.596675872802734,15.600000381469727,9.849184036254883,19.78426742553711,12.380891799926758,40.439998626708984,58.582462310791016,92.16999816894531,51.69789505004883,29.020000457763672,54.859134674072266,34.26266860961914,11.317998886108398,42.64971923828125,8.522562026977539,101.58348083496094,30.700000762939453,34.41104507446289,23.439748764038086,54.137638092041016,11.010000228881836,22.940000534057617,9.752432823181152,46.261287689208984,34.7126350402832,21.20146942138672,43.42009353637695,63.84150695800781,24.946842193603516,18.678651809692383,11.213923454284668,64.88156127929688,13.376007080078125,23.92689323425293,37.092838287353516,17.227279663085938,34.29999923706055,42.446449279785156,41.431373596191406,56.8669548034668,13.679216384887695,48.05693054199219,46.37763214111328,85.87999725341797,52.5145378112793,10.532157897949219,24.934404373168945,44.39959716796875,19.35487937927246,29.528535842895508,3.9146289825439453,77.36425018310547,21.616657257080078,25.133045196533203,36.179840087890625,40.79999923706055,22.450000762939453,17.579999923706055,44.97999954223633,29.628232955932617,15.199577331542969,39.20000076293945,4.423061847686768,39.05238342285156,31.139972686767578,55.74821090698242,30.750812530517578,43.650001525878906,18.732519149780273,19.347244262695312,46.21929931640625,24.63519287109375,12.020947456359863,18.100000381469727,13.63050651550293,10.630939483642578,20.88694953918457,13.8100004196167,82.88999938964844,15.729999542236328,9.340591430664062,21.511390686035156,17.71397590637207,20.940950393676758,25.420372009277344,25.299999237060547,15.336775779724121,28.91988182067871,5.550000190734863,54.38526153564453,38.44552993774414,16.8436279296875,12.206547737121582,48.599998474121094,27.891685485839844,17.84000015258789,37.67728805541992,46.150001525878906,24.270151138305664,17.260000228881836,17.489999771118164,39.06957244873047,7.089509963989258,38.91084289550781,11.547883033752441,70.13789367675781,112.72570037841797,28.399999618530273,104.0,43.54999923706055,29.220251083374023,51.19416809082031,34.583457946777344,35.400001525878906,8.569999694824219,34.38813400268555,34.594417572021484,13.857694625854492,8.356816291809082,44.36701202392578,28.52130699157715,83.6378402709961,19.01386260986328,26.600000381469727,35.04999923706055,22.551902770996094,38.84000015258789,23.96149444580078,11.463054656982422,28.720050811767578,63.17255783081055,12.149999618530273,16.213958740234375,18.768930435180664,17.543167114257812,7.389999866485596,23.612247467041016,13.199999809265137,21.049999237060547,9.334235191345215,20.850000381469727,68.15348815917969,125.38947296142578,62.29999923706055,26.270000457763672,44.150001525878906
2017-10-02,117.17448425292969,13.766234397888184,68.51000213623047,23.399999618530273,122.02534484863281,36.96438217163086,44.73137283325195,93.95819854736328,23.296289443969727,31.369388580322266,82.91739654541016,43.43315124511719,77.34828186035156,15.359864234924316,24.30072593688965,125.1253662109375,30.719497680664062,10.369531631469727,15.470413208007812,36.49567413330078,49.12314224243164,35.32634735107422,47.229679107666016,17.739999771118164,96.67931365966797,21.0909366607666,28.822816848754883,47.867435455322266,6.99780797958374,29.02485466003418,55.59044647216797,65.50422668457031,87.83819580078125,61.103118896484375,36.95915603637695,32.23466110229492,32.284950256347656,75.41409301757812,73.96820068359375,117.39622497558594,35.720176696777344,42.31464385986328,19.811336517333984,122.55999755859375,37.060001373291016,54.41999816894531,46.11470031738281,71.35577392578125,18.790000915527344,42.472564697265625,107.01561737060547,48.34000015258789,70.21833801269531,40.40171813964844,12.931127548217773,16.498884201049805,38.57212829589844,81.97000122070312,47.18000030517578,83.54364013671875,48.16999816894531,43.717430114746094,36.020057678222656,34.71150207519531,85.81317901611328,23.639619827270508,69.81092071533203,28.14988899230957,42.77565383911133,213.8739776611328,16.75,22.887453079223633,38.9518928527832,129.8425750732422,47.650001525878906,79.48841094970703,13.300000190734863,43.00725173950195,45.7744255065918,133.25819396972656,40.239070892333984,36.42040252685547,62.43012619018555,150.1300048828125,54.1186637878418,13.761028289794922,26.404653549194336,39.69222640991211,126.48021697998047,47.81999969482422,15.380000114440918,49.68143081665039,42.00084686279297,44.54800796508789,17.977373123168945,27.513320922851562,80.1174545288086,19.388874053955078,73.134521484375,31.574871063232422,52.92357635498047,30.57303810119629,14.94178581237793,15.1943359375,17.3295841217041,96.35621643066406,14.79910659790039,56.51710891723633,25.344390869140625,34.582275390625,21.46404457092285,26.600000381469727,29.020000457763672,28.049999237060547,187.34710693359375,38.650001525878906,69.18197631835938,109.09532928466797,108.93860626220703,167.27963256835938,45.16920852661133,85.83415222167969,21.472209930419922,25.42281723022461,25.723482131958008,17.536577224731445,23.24080467224121,21.637922286987305,46.41917419433594,72.66000366210938,66.3985366821289,59.3941650390625,41.605552673339844,32.25796890258789,87.97689819335938,42.04999923706055,17.940000534057617,40.43952560424805,43.47459411621094,76.56546020507812,123.72000122070312,119.78807067871094,142.1999969482422,11.071910858154297,78.27263641357422,118.11985778808594,47.61000061035156,5.360000133514404,69.0,59.150001525878906,31.151044845581055,98.44999694824219,364.6443786621094,12.957803726196289,32.6041259765625,76.58740234375,32.84014892578125,18.870243072509766,33.95000076293945,23.89350700378418,109.6644515991211,37.83000183105469,45.048336029052734,62.21279525756836,249.0399932861328,17.111103057861328,34.93663024902344,43.17892837524414,80.96817016601562,33.81999969482422,10.128483772277832,31.306095123291016,10.899999618530273,79.6754379272461,34.94718933105469,10.226558685302734,151.91867065429688,24.851163864135742,61.47892379760742,42.726322174072266,11.90588092803955,34.646671295166016,373.1739807128906,25.24306869506836,46.70000076293945,126.0199966430664,33.766746520996094,42.753257751464844,37.547813415527344,38.76493835449219,74.65546417236328,44.44572830200195,52.0509147644043,103.24832153320312,41.80195236206055,56.87296676635742,44.140647888183594,63.296695709228516,83.29914855957031,31.414104461669922,73.6686782836914,85.27259063720703,11.411240577697754,73.90324401855469,55.029998779296875,165.21597290039062,18.510000228881836,36.40999984741211,11.207722663879395,37.186065673828125,43.86994934082031,25.22893714904785,67.90303039550781,32.19699478149414,31.93329429626465,52.37498092651367,21.9044132232666,68.2766342163086,40.27830123901367,16.2926025390625,13.033438682556152,22.43471336364746,46.3559455871582,84.5966796875,51.261531829833984,17.880556106567383,29.453580856323242,39.060001373291016,38.9897575378418,60.34713363647461,31.09996795654297,31.993953704833984,23.393299102783203,49.67752456665039,16.600000381469727,19.639999389648438,73.86005401611328,31.72988510131836,40.6158561706543,16.42458724975586,75.33953094482422,93.20325469970703,14.102200508117676,74.58470153808594,27.723756790161133,36.738853454589844,39.121070861816406,51.301971435546875,70.08727264404297,77.44100189208984,14.201358795166016,72.71234130859375,35.00407028198242,58.66102600097656,44.79999923706055,29.309999465942383,43.92115020751953,50.536128997802734,28.94725227355957,15.555562973022461,68.61015319824219,10.506475448608398,8.319358825683594,12.092925071716309,59.31627655029297,17.616710662841797,31.676528930664062,31.855182647705078,12.165271759033203,50.73345947265625,81.23545837402344,69.22774505615234,66.60911560058594,38.918453216552734,30.29143714904785,57.15119552612305,46.320926666259766,23.811220169067383,59.05425262451172,19.119312286376953,11.882134437561035,9.720000267028809,28.51447868347168,71.23918914794922,77.03498840332031,46.47999954223633,66.41175079345703,20.567371368408203,61.900001525878906,37.581695556640625,16.70061683654785,35.87395095825195,12.23901653289795,20.31999969482422,55.715911865234375,68.0265884399414,28.012834548950195,151.70860290527344,36.44251251220703,28.69695281982422,15.526466369628906,61.95505142211914,12.0,22.209999084472656,26.626792907714844,86.9000015258789,20.002582550048828,39.888912200927734,47.155982971191406,74.28470611572266,43.45025634765625,26.98546028137207,8.1899995803833,211.328125,41.935176849365234,15.868575096130371,39.08882522583008,50.130001068115234,41.178035736083984,861.2137451171875,23.122085571289062,65.7520751953125,52.79999923706055,56.46527099609375,33.47999954223633,49.2435188293457,66.0,21.6262149810791,36.76970672607422,22.37753677368164,11.73214340209961,40.29608154296875,48.97801971435547,41.79999923706055,24.93026351928711,27.816192626953125,86.29280090332031,34.02566909790039,35.51763153076172,15.824217796325684,8.0,22.866003036499023,37.27354049682617,6.260000228881836,22.192445755004883,51.22336959838867,35.92222595214844,226.85000610351562,15.036856651306152,21.43219566345215,26.20554542541504,27.98090171813965,41.50680160522461,18.6299991607666,25.06339454650879,31.464941024780273,29.23985481262207,17.882427215576172,60.2873649597168,42.82798385620117,45.29426193237305,11.860548973083496,38.15395736694336,51.959999084472656,59.65074157714844,50.75,70.33000183105469,10.842276573181152,30.610000610351562,13.989999771118164,29.55095863342285,21.010337829589844,39.58860397338867,4.814116477966309,27.914169311523438,31.080503463745117,50.43000030517578,22.723482131958008,42.02186965942383,29.8700008392334,13.569999694824219,32.38872528076172,27.508869171142578,33.66999816894531,82.89115905761719,71.5431900024414,44.279998779296875,21.568132400512695,16.36195945739746,36.779998779296875,56.970001220703125,26.126108169555664,15.750194549560547,21.828832626342773,40.75846481323242,37.098384857177734,61.051517486572266,35.15639114379883,16.346921920776367,81.4475326538086,13.51844310760498,53.63209915161133,15.358591079711914,14.0,82.36631774902344,39.01280212402344,13.891894340515137,50.26129150390625,52.89946365356445,36.25800704956055,27.979999542236328,38.599998474121094,81.5261459350586,28.707910537719727,20.08115577697754,33.699867248535156,68.3364486694336,30.4593505859375,24.668773651123047,36.71399688720703,16.7518253326416,18.746150970458984,14.100688934326172,57.24544143676758,568.8272705078125,40.476802825927734,41.317203521728516,44.18817901611328,40.900569915771484,36.042823791503906,59.30516815185547,70.83810424804688,68.4526596069336,39.30097961425781,29.802213668823242,24.709999084472656,54.157806396484375,107.54032897949219,43.04999923706055,23.09958267211914,39.4480094909668,60.077369689941406,68.6000747680664,86.6500015258789,17.206449508666992,13.220355033874512,16.280851364135742,39.29267883300781,12.350000381469727,35.92985153198242,22.684982299804688,11.641855239868164,42.08391189575195,46.986209869384766,21.12767791748047,27.587411880493164,14.091667175292969,67.25,5.5692620277404785,16.855562210083008,20.11602783203125,67.88999938964844,19.6299991607666,10.329999923706055,30.311176300048828,40.810001373291016,24.8062801361084,10.611409187316895,25.004924774169922,14.390000343322754,31.66994285583496,36.419010162353516,16.633975982666016,94.66021728515625,35.560001373291016,14.137665748596191,13.90999984741211,30.373973846435547,18.25056266784668,42.45501708984375,12.850796699523926,23.990966796875,38.81721496582031,10.569676399230957,156.13780212402344,48.55146026611328,85.99200439453125,23.989999771118164,33.55497360229492,18.091232299804688,33.150001525878906,51.66020202636719,3.369999885559082,9.804258346557617,11.960494041442871,39.1633415222168,30.052831649780273,53.17780685424805,4.8068108558654785,55.51325988769531,15.579999923706055,64.30072021484375,10.83029556274414,24.868515014648438,28.950000762939453,33.42129135131836,29.77379608154297,18.56330108642578,76.4511489868164,35.93073272705078,50.716392517089844,7.632672309875488,36.400001525878906,33.453392028808594,92.33624267578125,26.489999771118164,22.579999923706055,113.2571792602539,45.047019958496094,37.470001220703125,35.57205581665039,86.30549621582031,37.88321304321289,132.30857849121094,40.831974029541016,92.11000061035156,40.31533432006836,9.901756286621094,45.662078857421875,49.34250259399414,46.87428283691406,105.52559661865234,9.399999618530273,25.699907302856445,11.050000190734863,65.80551147460938,15.199095726013184,14.74166488647461,37.01465606689453,45.84596252441406,32.82798767089844,18.927234649658203,50.61613464355469,45.869998931884766,14.359410285949707,57.00722885131836,36.829166412353516,24.739999771118164,23.25,22.65952491760254,8.949999809265137,11.430007934570312,10.555068016052246,45.150001525878906,37.700408935546875,27.328346252441406,31.350000381469727,23.0,42.60850524902344,33.38597869873047,21.01964569091797,60.21605682373047,54.40029525756836,31.84518051147461,21.350000381469727,28.105236053466797,40.794403076171875,15.40999984741211,80.12866973876953,19.72562599182129,27.549999237060547,45.57834243774414,45.72977066040039,29.649999618530273,37.72407913208008,10.619999885559082,47.09956741333008,51.356788635253906,50.4115104675293,58.599998474121094,28.260364532470703,35.66268539428711,15.5,9.927804946899414,20.274417877197266,12.521087646484375,41.7599983215332,59.60599136352539,92.16065979003906,52.973262786865234,29.489999771118164,55.623722076416016,34.970035552978516,11.358391761779785,43.756935119628906,8.708849906921387,104.0704574584961,31.299999237060547,34.8509407043457,23.611799240112305,51.75275802612305,11.119999885559082,23.5,9.946704864501953,46.8264274597168,35.07220458984375,20.718358993530273,45.37810516357422,64.65828704833984,25.079776763916016,18.9560546875,11.180647850036621,66.70983123779297,13.593148231506348,23.935848236083984,37.84882736206055,17.17872428894043,35.54999923706055,43.233558654785156,42.02389907836914,57.91750717163086,13.811594009399414,48.409034729003906,46.223663330078125,85.1500015258789,52.98527526855469,10.60501766204834,25.258892059326172,45.22760772705078,19.971576690673828,30.490074157714844,3.9253389835357666,78.55876922607422,21.931900024414062,24.49584197998047,36.661590576171875,42.150001525878906,23.100000381469727,17.649999618530273,43.849998474121094,29.482282638549805,15.494108200073242,41.0,4.2803826332092285,39.20500946044922,31.91505241394043,57.227230072021484,31.10995101928711,44.599998474121094,18.419151306152344,19.608448028564453,46.87421798706055,25.12357521057129,12.133230209350586,18.549999237060547,13.725825309753418,11.166955947875977,21.316131591796875,13.829999923706055,84.62999725341797,16.0,9.423171043395996,21.511390686035156,17.918115615844727,21.014362335205078,25.51967430114746,25.649999618530273,15.575444221496582,27.746843338012695,5.650000095367432,54.40524673461914,39.45627212524414,17.016822814941406,12.401371955871582,50.849998474121094,28.22970962524414,17.950000762939453,38.457481384277344,46.95000076293945,24.599044799804688,17.450000762939453,17.690000534057617,39.732574462890625,7.155631065368652,39.38640594482422,11.918929100036621,71.6977310180664,112.58257293701172,28.950000762939453,101.80000305175781,46.36000061035156,30.644432067871094,52.32704162597656,34.676414489746094,35.310001373291016,9.09000015258789,34.70486831665039,34.9679069519043,13.866360664367676,8.411898612976074,43.51953887939453,29.08201789855957,84.89496612548828,19.087282180786133,26.5,38.900001525878906,22.84798812866211,38.93000030517578,23.999713897705078,11.845157623291016,29.513662338256836,63.70506286621094,12.300000190734863,16.637256622314453,19.65681266784668,17.729108810424805,7.010000228881836,23.545574188232422,12.850000381469727,21.149999618530273,9.595168113708496,21.25,68.64756774902344,123.81855773925781,63.310001373291016,25.84000015258789,44.04999923706055
2017-10-03,117.53704071044922,13.740260124206543,67.4000015258789,23.0,121.21334075927734,37.033531188964844,45.396854400634766,94.03336334228516,23.474458694458008,31.414451599121094,83.81814575195312,43.6210823059082,77.11077117919922,15.375957489013672,24.236181259155273,125.52981567382812,30.847381591796875,10.432857513427734,15.552922248840332,35.74189758300781,49.54081726074219,35.56066131591797,47.43277359008789,18.010000228881836,97.89075469970703,21.100637435913086,28.783611297607422,48.59283447265625,7.007277965545654,29.21274757385254,55.12075424194336,65.09400939941406,87.87492370605469,60.578792572021484,37.32945251464844,32.25337600708008,32.22320556640625,76.0062484741211,74.28954315185547,117.48306274414062,35.86162567138672,41.734737396240234,19.52421760559082,122.81999969482422,36.779998779296875,54.72999954223633,45.831451416015625,71.0539321899414,18.90999984741211,42.15815734863281,107.51605224609375,48.41999816894531,70.02088928222656,41.08746337890625,13.092884063720703,16.47310447692871,38.43381881713867,82.30000305175781,47.22999954223633,84.0665054321289,47.599998474121094,43.74561309814453,36.52448654174805,34.811038970947266,86.75457000732422,23.96639633178711,70.91215515136719,28.399765014648438,43.01554489135742,215.7994384765625,16.520000457763672,23.047405242919922,38.68882751464844,130.37820434570312,48.310001373291016,78.85491943359375,13.300000190734863,43.05404281616211,46.35691452026367,134.22946166992188,39.77275466918945,36.31496047973633,62.657100677490234,149.61000061035156,54.269412994384766,13.795815467834473,26.125,40.03595733642578,125.75318908691406,48.369998931884766,15.680000305175781,49.63887023925781,41.74362564086914,44.96344757080078,17.689327239990234,27.567461013793945,80.0272216796875,19.525548934936523,76.09674072265625,31.56621742248535,52.832645416259766,30.564579010009766,14.873153686523438,15.11103343963623,17.46231460571289,96.50153350830078,14.728145599365234,56.058685302734375,25.620197296142578,34.80009841918945,21.50624656677246,26.5,29.530000686645508,28.350000381469727,187.60971069335938,38.380001068115234,68.88719940185547,109.58756256103516,108.58174133300781,166.86656188964844,45.71854019165039,84.9601058959961,20.50948715209961,25.607683181762695,25.825963973999023,17.313833236694336,23.61294174194336,21.37893295288086,49.12282943725586,71.81999969482422,65.96041870117188,58.7447624206543,41.92499923706055,31.52279281616211,88.93415069580078,42.349998474121094,17.829999923706055,40.26552200317383,43.83278274536133,76.0442886352539,117.81999969482422,121.09697723388672,142.39999389648438,11.168861389160156,78.36825561523438,118.33232116699219,47.5,5.440000057220459,68.79000091552734,59.400001525878906,30.819358825683594,98.55000305175781,361.23828125,13.105259895324707,33.03262710571289,73.28173065185547,33.400936126708984,19.130290985107422,34.099998474121094,24.183069229125977,110.17478942871094,37.84000015258789,45.63759994506836,63.49113464355469,252.02000427246094,16.979482650756836,34.99844741821289,42.87175750732422,80.97754669189453,33.755001068115234,10.112865447998047,31.272605895996094,11.0,79.35237121582031,34.33229446411133,10.18430233001709,151.6800537109375,25.066171646118164,61.844207763671875,42.488319396972656,11.924931526184082,34.43105697631836,376.2322998046875,25.36475944519043,46.349998474121094,127.88999938964844,33.82915496826172,42.69304656982422,38.131629943847656,39.317665100097656,74.988037109375,44.628822326660156,52.00354766845703,102.53580474853516,41.12654113769531,56.847679138183594,44.072227478027344,63.13814163208008,83.66429138183594,31.405221939086914,73.48765563964844,86.17426300048828,11.411240577697754,73.5361328125,54.470001220703125,164.4891815185547,19.81999969482422,36.709999084472656,11.464689254760742,37.140464782714844,44.180301666259766,25.371171951293945,66.50740814208984,32.52699661254883,31.67850112915039,52.40195083618164,22.070419311523438,68.22017669677734,40.295780181884766,16.25776481628418,12.687097549438477,22.413122177124023,46.127769470214844,84.65725708007812,51.27111053466797,17.918684005737305,29.453580856323242,38.91999816894531,38.95170593261719,60.75166702270508,30.859098434448242,32.486263275146484,23.157955169677734,49.253292083740234,16.709999084472656,19.799999237060547,73.60892486572266,33.266300201416016,41.225704193115234,16.39142608642578,75.2476806640625,92.0781478881836,14.128194808959961,74.31195831298828,27.90300178527832,36.19857406616211,39.173458099365234,51.53730010986328,69.55594635009766,76.53443908691406,14.368539810180664,72.67807006835938,34.4593391418457,59.71092987060547,45.849998474121094,30.010000228881836,43.83197021484375,50.536128997802734,28.973407745361328,15.302470207214355,70.09931182861328,10.48796272277832,8.391841888427734,12.141621589660645,60.661720275878906,17.525667190551758,31.775148391723633,31.738662719726562,12.257363319396973,50.72459030151367,81.23545837402344,68.6584243774414,66.46481323242188,38.475868225097656,30.29143714904785,57.478939056396484,45.89725875854492,23.763015747070312,59.202606201171875,18.871009826660156,11.806344985961914,9.6899995803833,28.890432357788086,71.32144927978516,77.52273559570312,46.400001525878906,66.50797271728516,20.686206817626953,62.29999923706055,37.802249908447266,16.986019134521484,36.06035614013672,12.290547370910645,20.510000228881836,55.136329650878906,67.79055786132812,27.814498901367188,152.5957794189453,37.20729064941406,28.388198852539062,15.469747543334961,61.676815032958984,12.0,22.59000015258789,26.471080780029297,86.6500015258789,19.591171264648438,40.16779327392578,47.82028579711914,73.95902252197266,43.306209564208984,26.319963455200195,8.479999542236328,213.2647247314453,42.056949615478516,15.525735855102539,39.503883361816406,50.619998931884766,41.65546417236328,863.4638061523438,23.275453567504883,65.31462097167969,52.849998474121094,56.78274154663086,33.79999923706055,49.26931381225586,66.0,21.53496742248535,37.08864212036133,22.043542861938477,11.697988510131836,40.3143196105957,49.67915725708008,41.209999084472656,24.85599708557129,27.959922790527344,86.23637390136719,33.65278625488281,35.745304107666016,15.748709678649902,8.0,22.88319969177246,37.37384796142578,6.260000228881836,22.14857292175293,51.446502685546875,35.930992126464844,228.10000610351562,15.100074768066406,21.301244735717773,26.452341079711914,27.610225677490234,41.06005859375,18.530000686645508,25.443824768066406,31.42037010192871,29.104068756103516,17.928876876831055,59.78074645996094,43.215694427490234,45.27690124511719,11.9921875,37.85734939575195,52.22999954223633,59.08236312866211,50.470001220703125,70.74130249023438,10.949542999267578,30.59000015258789,14.109999656677246,29.855873107910156,20.7165470123291,39.61537170410156,4.776579856872559,27.9622802734375,31.166128158569336,51.16999816894531,22.569034576416016,41.84128952026367,30.1200008392334,13.6899995803833,32.47265625,27.481029510498047,36.060001373291016,82.48126220703125,72.4312973022461,44.79999923706055,21.426416397094727,16.22964859008789,37.130001068115234,57.900001525878906,26.053913116455078,15.833528518676758,21.777891159057617,39.772499084472656,36.767234802246094,61.38249969482422,35.18595886230469,16.303903579711914,82.26448059082031,13.483756065368652,53.90740203857422,15.358591079711914,14.050000190734863,82.89297485351562,39.20622634887695,13.77064323425293,50.11546325683594,53.513545989990234,36.16527557373047,28.170000076293945,38.75,81.26393127441406,28.288684844970703,21.299606323242188,33.63362121582031,69.24577331542969,30.41449737548828,24.97260093688965,36.62477111816406,16.305490493774414,18.54248046875,14.27907943725586,56.990970611572266,565.612548828125,40.24180221557617,41.0288200378418,45.89900207519531,41.442298889160156,36.600135803222656,60.019107818603516,70.39537048339844,68.52888488769531,39.21255874633789,29.802213668823242,25.06999969482422,54.363101959228516,108.42105102539062,42.5,22.924253463745117,39.457035064697266,60.96229934692383,68.9671630859375,88.0,17.110857009887695,13.004804611206055,16.25665855407715,39.26481628417969,12.399999618530273,35.96440887451172,22.684982299804688,11.673907279968262,42.43874740600586,47.655391693115234,21.011737823486328,27.587411880493164,13.983332633972168,68.25,5.575605869293213,17.0275936126709,20.376840591430664,67.43000030517578,19.59000015258789,10.279999732971191,30.895172119140625,40.63999938964844,24.77802848815918,10.65351676940918,25.336530685424805,14.350000381469727,31.897586822509766,36.916866302490234,16.625228881835938,94.9841537475586,35.54999923706055,14.177921295166016,13.989999771118164,30.687570571899414,18.155370712280273,41.29548645019531,12.869497299194336,24.10238265991211,38.679893493652344,10.500204086303711,157.125,49.118099212646484,86.85771179199219,23.110000610351562,33.92579650878906,17.999486923217773,32.20000076293945,51.25615692138672,3.490000009536743,9.687328338623047,11.940082550048828,38.88270568847656,29.905954360961914,53.117454528808594,4.741322994232178,55.13893508911133,15.710000038146973,64.82311248779297,10.839293479919434,25.487396240234375,30.149999618530273,34.10429000854492,29.596254348754883,18.663745880126953,76.80923461914062,36.171348571777344,50.9592399597168,7.8800506591796875,36.25,33.367393493652344,92.9878158569336,26.610000610351562,22.65999984741211,113.68675231933594,45.12510681152344,37.40999984741211,35.66120529174805,87.22268676757812,37.04157638549805,131.7154083251953,41.25929260253906,92.51000213623047,40.7960205078125,9.949019432067871,45.41364288330078,49.5639762878418,46.767547607421875,106.779296875,9.569999694824219,25.841373443603516,11.100000381469727,66.27745819091797,15.266533851623535,14.828965187072754,37.0614013671875,46.04769515991211,32.68337631225586,19.19850730895996,50.62468719482422,45.630001068115234,14.359410285949707,57.00722885131836,36.802947998046875,24.93000030517578,22.75,22.626161575317383,8.800000190734863,11.414653778076172,10.692426681518555,45.75,37.774139404296875,27.42356300354004,32.099998474121094,23.0,42.70556640625,33.62674331665039,21.08209800720215,60.615386962890625,54.3643913269043,31.335588455200195,21.299999237060547,28.117231369018555,42.60639190673828,15.479999542236328,80.31771087646484,19.659343719482422,27.649999618530273,45.826942443847656,46.71274948120117,28.790000915527344,37.692054748535156,10.869999885559082,45.08235549926758,50.68763732910156,52.64882278442383,58.52000045776367,27.303037643432617,35.71112823486328,15.850000381469727,9.899216651916504,20.229856491088867,12.556135177612305,41.65999984741211,60.45571517944336,91.07740020751953,52.92770767211914,29.229999542236328,55.76707458496094,34.70477294921875,11.326078414916992,43.93408966064453,8.38284969329834,103.40087890625,31.5,34.49403381347656,23.947704315185547,52.22587203979492,11.09000015258789,23.149999618530273,9.868997573852539,46.38238525390625,35.68613052368164,20.55204200744629,45.72195053100586,64.5872573852539,24.85822296142578,18.909818649291992,11.180647850036621,66.79485321044922,13.462864875793457,23.738916397094727,38.41828536987305,17.470050811767578,35.150001525878906,43.27195739746094,42.06948471069336,58.92238235473633,13.855720520019531,48.94194030761719,46.41815185546875,86.0199966430664,52.806400299072266,10.79930591583252,25.745622634887695,45.04359817504883,20.208768844604492,30.986352920532227,3.9164137840270996,79.5376968383789,21.976932525634766,24.49584197998047,38.058677673339844,42.150001525878906,23.200000762939453,17.799999237060547,44.31999969482422,29.871488571166992,15.369156837463379,42.0,4.6133012771606445,39.73469161987305,32.09743118286133,57.46779251098633,31.379297256469727,44.849998474121094,18.398256301879883,19.203128814697266,46.92100143432617,25.086000442504883,12.147261619567871,19.200000762939453,13.582846641540527,11.345626831054688,21.125381469726562,13.989999771118164,83.30999755859375,15.640000343322754,9.441519737243652,21.605121612548828,17.825925827026367,20.784942626953125,25.61897087097168,25.899999618530273,15.442848205566406,28.468713760375977,5.599999904632568,55.1346435546875,38.78245162963867,17.00816535949707,12.393879890441895,51.650001525878906,28.099695205688477,17.799999237060547,38.0629997253418,47.75,25.044015884399414,17.68000030517578,17.780000686645508,39.96936798095703,7.1850175857543945,39.47981643676758,12.206679344177246,72.17486572265625,112.05784606933594,28.850000381469727,105.5999984741211,44.13999938964844,30.644432067871094,52.451072692871094,35.08546829223633,36.2400016784668,8.710000038146973,34.79536056518555,34.82784652709961,13.667032241821289,8.40402889251709,43.442501068115234,28.923154830932617,84.89496612548828,19.70394515991211,26.399999618530273,38.849998474121094,22.946685791015625,39.099998474121094,23.23539161682129,12.068049430847168,29.02867889404297,62.78530502319336,12.199999809265137,16.864238739013672,19.788349151611328,17.769529342651367,7.079999923706055,23.174102783203125,13.0,21.0,9.618886947631836,21.799999237060547,69.25035095214844,126.81761169433594,64.33000183105469,25.43000030517578,43.75
2017-10-04,118.62474822998047,13.80086612701416,67.0199966430664,23.200000762939453,117.6915512084961,36.687782287597656,45.441810607910156,94.66288757324219,23.479272842407227,32.11735534667969,83.10903930664062,43.877933502197266,77.34828186035156,15.464458465576172,24.51049041748047,125.77644348144531,31.203630447387695,10.464519500732422,15.59417724609375,35.6431884765625,49.7876091003418,35.62627410888672,47.506622314453125,17.719999313354492,97.60682678222656,21.061845779418945,28.862030029296875,47.325687408447266,6.969399929046631,29.073871612548828,54.08005142211914,64.35054779052734,87.49844360351562,60.74483108520508,36.91975784301758,32.44975280761719,31.632192611694336,75.89793395996094,74.75260162353516,116.54720306396484,36.00307846069336,41.98453903198242,19.975412368774414,122.20999908447266,36.5099983215332,55.97999954223633,46.08638381958008,70.55998229980469,19.079999923706055,41.94256591796875,107.96471405029297,48.599998474121094,70.34174346923828,41.331695556640625,13.226096153259277,16.39576530456543,37.89785385131836,82.52999877929688,47.650001525878906,83.79080963134766,47.529998779296875,44.0368766784668,35.36172866821289,34.76127243041992,86.85609436035156,23.502029418945312,70.75214385986328,28.659255981445312,42.919586181640625,217.7899932861328,15.6899995803833,22.989240646362305,38.883689880371094,130.0549774169922,47.90999984741211,78.6941909790039,14.949999809265137,42.726463317871094,46.25983428955078,133.85064697265625,39.316158294677734,36.46433639526367,62.957069396972656,150.38999938964844,54.31650924682617,13.719286918640137,26.152063369750977,40.5802116394043,126.76900482177734,47.61000061035156,15.720000267028809,49.0173225402832,41.4680290222168,44.40658950805664,18.045148849487305,27.513320922851562,79.97306823730469,19.330291748046875,76.75182342529297,31.471115112304688,52.150630950927734,30.556133270263672,14.92119312286377,14.92776870727539,17.11389923095703,95.93846893310547,14.95202922821045,56.3674201965332,25.433042526245117,34.21710968017578,21.45560646057129,26.760000228881836,29.56999969482422,28.5,189.75942993164062,38.2599983215332,68.72999572753906,111.01871490478516,108.59111022949219,175.393798828125,45.390708923339844,83.93446350097656,20.389142990112305,25.7438907623291,26.161367416381836,17.34810447692871,23.630664825439453,21.09638786315918,49.33678436279297,71.4800033569336,66.34487915039062,57.71652603149414,42.123565673828125,31.13727378845215,89.05044555664062,42.279998779296875,17.84000015258789,40.16980743408203,43.68054962158203,76.0442886352539,119.3499984741211,121.19252014160156,141.5,11.178553581237793,78.60733032226562,116.31853485107422,46.939998626708984,5.170000076293945,69.22000122070312,58.70000076293945,30.344249725341797,98.69999694824219,358.2837219238281,13.132906913757324,33.22739028930664,71.86502838134766,33.33082580566406,18.83023452758789,33.720001220703125,24.070980072021484,110.67620849609375,37.56999969482422,45.27891540527344,63.44379806518555,256.9100036621094,16.81965446472168,35.493003845214844,42.494384765625,81.39065551757812,33.75,10.011344909667969,31.594106674194336,11.199999809265137,80.00749969482422,34.33229446411133,10.006815910339355,152.25262451171875,25.11992645263672,61.86825180053711,42.003501892089844,11.83920955657959,34.52906799316406,369.9183044433594,25.477760314941406,46.04999923706055,128.83999633789062,33.26755142211914,42.495182037353516,38.206687927246094,39.667720794677734,74.78478240966797,44.628822326660156,51.52993392944336,102.99454498291016,40.00632858276367,57.235328674316406,44.16630935668945,63.669742584228516,83.57301330566406,31.147871017456055,72.71839141845703,87.15103149414062,11.471867561340332,74.30897521972656,54.77000045776367,166.09378051757812,19.329999923706055,36.650001525878906,11.365854263305664,37.30466842651367,44.306121826171875,25.5045166015625,66.41118621826172,32.8123893737793,31.253868103027344,52.1412467956543,21.331693649291992,68.78483581542969,40.610321044921875,16.397098541259766,12.377209663391113,22.4851016998291,45.811824798583984,85.00347137451172,50.668251037597656,17.775712966918945,29.611177444458008,39.189998626708984,39.1229248046875,61.323307037353516,30.90541648864746,32.41273880004883,22.687265396118164,49.30523681640625,16.469999313354492,19.760000228881836,74.28439331054688,33.24685287475586,40.77534866333008,16.200727462768555,76.4050521850586,91.85124206542969,14.147692680358887,72.82611083984375,27.80911636352539,36.603782653808594,38.946449279785156,51.53730010986328,68.23231506347656,77.74645233154297,14.284947395324707,71.08489227294922,34.82562255859375,59.68230056762695,46.099998474121094,29.979999542236328,43.2968864440918,49.8847541809082,29.095476150512695,15.107782363891602,70.27801513671875,10.626814842224121,8.440160751342773,11.930602073669434,59.9890022277832,17.416418075561523,31.883628845214844,31.281538009643555,12.358663558959961,50.024147033691406,80.99468994140625,69.22774505615234,66.75340270996094,38.40851974487305,30.29143714904785,57.91322708129883,43.30818557739258,24.45711326599121,58.23439025878906,18.77168846130371,11.654766082763672,9.569999694824219,28.94056510925293,71.69625091552734,77.61052703857422,45.400001525878906,65.89205932617188,20.79655647277832,61.70000076293945,37.669918060302734,16.783477783203125,35.02580261230469,12.296989440917969,20.690000534057617,54.30021667480469,68.61227416992188,27.86172103881836,152.5957794189453,38.59455871582031,28.1823673248291,15.427212715148926,61.07394790649414,12.149999618530273,22.719999313354492,25.875709533691406,84.5999984741211,19.796878814697266,39.7893180847168,48.297454833984375,73.02594757080078,43.1237678527832,26.6761474609375,8.529999732971191,213.22695922851562,42.985450744628906,15.18289566040039,39.82798385620117,49.83000183105469,40.97911071777344,857.5697021484375,23.04090118408203,66.05830383300781,53.25,55.921024322509766,33.529998779296875,49.57886505126953,65.5999984741211,21.64446449279785,37.44114685058594,22.344135284423828,11.535755157470703,40.359920501708984,49.29168701171875,41.380001068115234,24.839488983154297,28.213565826416016,86.46212768554688,33.32651138305664,35.88191604614258,15.824223518371582,8.0,23.03799057006836,37.21882629394531,6.119999885559082,22.3752498626709,51.17872619628906,35.13349914550781,226.0500030517578,15.027825355529785,21.17029571533203,26.160669326782227,27.50567626953125,41.048744201660156,18.639999389648438,25.645227432250977,31.197540283203125,28.741960525512695,18.021770477294922,60.19525146484375,42.782901763916016,45.25955581665039,12.005350112915039,37.04661560058594,52.90999984741211,59.523345947265625,50.90999984741211,70.40653228759766,11.01555347442627,30.610000610351562,14.229999542236328,30.008325576782227,20.69874382019043,39.70462417602539,4.673351764678955,27.943037033081055,30.43834686279297,50.83000183105469,22.31804847717285,41.868370056152344,29.280000686645508,13.699999809265137,32.31319046020508,27.12835121154785,35.560001373291016,83.35693359375,71.93790435791016,43.65999984741211,20.717809677124023,16.09734535217285,36.369998931884766,58.380001068115234,25.58462905883789,15.833528518676758,22.058074951171875,40.66304397583008,36.13105392456055,61.7292366027832,35.10713195800781,16.1318302154541,82.29399871826172,13.457741737365723,53.9962158203125,15.034399032592773,14.050000190734863,83.08446502685547,38.60661697387695,13.796625137329102,50.40711212158203,52.94332504272461,36.07254409790039,28.100000381469727,38.95000076293945,80.10663604736328,27.769203186035156,22.09020233154297,33.217220306396484,67.56351470947266,30.279911041259766,24.913795471191406,36.223289489746094,16.13455581665039,18.56793975830078,14.392595291137695,57.666290283203125,558.6069946289062,40.37339782714844,41.27043914794922,45.75236129760742,34.12895584106445,36.75544357299805,58.971988677978516,69.9723129272461,67.66166687011719,39.56622314453125,29.118080139160156,25.15999984741211,54.4041748046875,111.10956573486328,41.5,22.66126251220703,39.285675048828125,59.83155059814453,68.55418395996094,87.9000015258789,17.206449508666992,12.870086669921875,16.369552612304688,37.964969635009766,12.199999809265137,35.53245162963867,22.128559112548828,11.661087989807129,42.45741271972656,46.508216857910156,20.512310028076172,27.554000854492188,13.850000381469727,68.05000305175781,5.575605869293213,16.9257755279541,20.64606475830078,67.83999633789062,19.739999771118164,10.289999961853027,30.90458869934082,40.52000045776367,24.59909439086914,10.706154823303223,25.686059951782227,14.350000381469727,32.22007751464844,37.36776351928711,16.66022491455078,94.30929565429688,35.90999984741211,14.169869422912598,13.949999809265137,30.373973846435547,18.129413604736328,40.519432067871094,12.832101821899414,24.1395206451416,39.18640899658203,10.420807838439941,158.25595092773438,49.13608932495117,87.19436645507812,23.030000686645508,34.049407958984375,17.974464416503906,32.54999923706055,51.58323669433594,3.4800000190734863,9.732300758361816,12.001313209533691,38.375728607177734,29.80377769470215,52.80713653564453,4.682384014129639,54.72716522216797,15.890000343322754,63.68336486816406,10.81230640411377,25.836057662963867,27.950000762939453,34.08607482910156,29.223413467407227,18.809837341308594,77.07308197021484,35.97529602050781,50.19020080566406,7.885205268859863,35.5,32.76540756225586,90.87234497070312,26.549999237060547,22.549999237060547,113.86417388916016,45.24657440185547,37.93000030517578,35.438323974609375,87.5284194946289,36.236515045166016,130.67515563964844,41.92399597167969,92.94000244140625,40.659976959228516,9.964774131774902,45.36396026611328,49.96261215209961,46.51302719116211,106.1124496459961,9.720000267028809,25.888526916503906,10.949999809265137,65.80551147460938,14.786032676696777,14.802105903625488,37.57548904418945,45.97433090209961,32.49055099487305,19.260515213012695,49.821388244628906,45.66999816894531,14.18797779083252,57.183311462402344,36.68939208984375,25.079999923706055,23.0,22.400989532470703,8.800000190734863,11.337892532348633,11.249096870422363,44.79999923706055,37.81100082397461,27.36008644104004,32.04999923706055,22.719999313354492,42.3658561706543,32.940120697021484,21.135629653930664,60.76398468017578,52.93705368041992,31.353477478027344,21.149999618530273,27.83527946472168,43.68379592895508,15.640000343322754,79.19287109375,19.706689834594727,27.700000762939453,45.61977767944336,45.34511947631836,29.770000457763672,37.64396667480469,10.800000190734863,44.56632614135742,50.77128982543945,51.909454345703125,60.11000061035156,27.0445613861084,35.61422348022461,15.850000381469727,9.834888458251953,20.051618576049805,12.2932710647583,40.849998474121094,60.996437072753906,89.69532775878906,52.19892120361328,29.09000015258789,55.76707458496094,33.511112213134766,11.2937650680542,44.1998176574707,8.10342025756836,99.19214630126953,31.600000381469727,34.32804870605469,23.923126220703125,51.43412399291992,10.390000343322754,22.469999313354492,9.868997573852539,46.14018630981445,34.73015213012695,20.54412269592285,44.65221405029297,63.78825759887695,23.839082717895508,18.771116256713867,10.8811674118042,66.58226013183594,13.332578659057617,23.81947898864746,38.467376708984375,17.421497344970703,35.5,43.262359619140625,41.750423431396484,58.60264587402344,13.811594009399414,48.08548355102539,46.102108001708984,84.06999969482422,51.987327575683594,10.766922950744629,25.44675636291504,44.95161056518555,20.16132926940918,30.707195281982422,3.967287540435791,77.97498321533203,22.067005157470703,24.650590896606445,38.25138473510742,42.25,23.450000762939453,17.969999313354492,43.93000030517578,29.287681579589844,15.137100219726562,41.79999923706055,4.708420753479004,39.617977142333984,32.32539367675781,57.28960037231445,31.244617462158203,43.75,18.321659088134766,18.986957550048828,46.26607131958008,24.71971893310547,12.140243530273438,18.899999618530273,13.535187721252441,11.256290435791016,21.030010223388672,13.59000015258789,83.55999755859375,15.600000381469727,9.652556419372559,21.7457218170166,17.786418914794922,21.033370971679688,25.71826934814453,25.700000762939453,15.204178810119629,29.190580368041992,5.699999809265137,55.6042594909668,38.74502182006836,16.6877498626709,12.356411933898926,54.349998474121094,27.65766143798828,17.670000076293945,37.30033874511719,47.599998474121094,24.84087562561035,16.700000762939453,18.040000915527344,39.77992630004883,7.1850175857543945,39.174102783203125,12.199108123779297,71.62432098388672,110.62670135498047,28.649999618530273,103.5999984741211,45.060001373291016,30.84086799621582,52.29396057128906,35.11336898803711,37.59000015258789,8.819999694824219,34.65961456298828,35.10796356201172,13.597699165344238,8.388291358947754,44.25144577026367,28.58672332763672,84.54139709472656,20.115053176879883,25.700000762939453,39.20000076293945,22.45320701599121,39.5099983215332,22.986988067626953,11.813311576843262,28.305604934692383,62.78530502319336,12.199999809265137,17.336610794067383,19.541719436645508,17.906965255737305,6.869999885559082,22.935977935791016,12.949999809265137,20.450000762939453,9.464700698852539,22.0,69.3689193725586,125.38947296142578,64.69000244140625,25.450000762939453,43.849998474121094
2017-10-05,118.07136535644531,13.740260124206543,67.37000274658203,23.200000762939453,118.73959350585938,37.04340362548828,46.10729217529297,93.72329711914062,23.532245635986328,32.36066436767578,83.43484497070312,43.58976745605469,77.46705627441406,15.520783424377441,24.639583587646484,126.82210540771484,31.331520080566406,10.432857513427734,15.635431289672852,35.72394943237305,50.176795959472656,35.55129623413086,47.23891067504883,17.489999771118164,97.65414428710938,20.984272003173828,28.767921447753906,47.40830993652344,6.9504618644714355,29.245424270629883,54.954978942871094,65.80332946777344,87.68209838867188,60.99824905395508,38.03065872192383,32.42169189453125,32.06441879272461,76.31678771972656,74.32733154296875,114.06767272949219,36.44405746459961,41.7436637878418,20.098461151123047,123.94999694824219,36.56999969482422,58.40999984741211,46.533931732177734,71.10881805419922,19.200000762939453,42.813934326171875,108.79302978515625,48.58000183105469,70.5721206665039,41.41622543334961,13.207066535949707,16.550445556640625,38.26957321166992,82.38999938964844,47.93000030517578,83.79080963134766,47.61000061035156,43.4167594909668,36.58434295654297,35.00180435180664,86.88377380371094,23.622425079345703,70.8651123046875,28.6112003326416,43.130672454833984,217.80862426757812,15.630000114440918,22.967426300048828,39.75080108642578,131.22781372070312,48.25,79.88550567626953,14.899999618530273,43.14762496948242,46.50253677368164,133.8895263671875,38.859561920166016,36.042579650878906,63.3461799621582,149.30999755859375,54.165767669677734,13.677542686462402,26.684303283691406,40.41790008544922,126.79888916015625,47.560001373291016,15.5600004196167,49.63035202026367,42.09271240234375,44.132591247558594,18.07903480529785,27.765987396240234,80.55958557128906,19.525548934936523,75.71694946289062,31.71320152282715,52.10517501831055,30.699825286865234,14.955511093139648,15.161016464233398,17.445724487304688,94.95764923095703,15.000000953674316,57.56494140625,25.26559066772461,34.24913787841797,21.45560646057129,27.110000610351562,30.020000457763672,28.549999237060547,189.89564514160156,38.5,69.12299346923828,110.81817626953125,108.99494934082031,172.79722595214844,45.17807388305664,84.63011932373047,20.432126998901367,25.821731567382812,25.881866455078125,17.57941436767578,23.666099548339844,21.567291259765625,49.17144775390625,71.63999938964844,66.97079467773438,58.39299011230469,41.85593032836914,31.576580047607422,88.86257934570312,42.29999923706055,17.889999389648438,40.82233428955078,41.95232009887695,75.47573852539062,120.0999984741211,119.77853393554688,142.60000610351562,10.781052589416504,80.04176330566406,117.42704010009766,46.47999954223633,4.880000114440918,70.22000122070312,59.29999923706055,30.819358825683594,97.0999984741211,355.9279479980469,13.04996109008789,32.526222229003906,73.00785064697266,33.29578399658203,19.250316619873047,33.66999816894531,23.884166717529297,111.1238784790039,37.79999923706055,46.48305130004883,63.44379806518555,256.1400146484375,16.810253143310547,35.59897232055664,43.3369026184082,81.89765167236328,33.849998474121094,10.1441011428833,31.7950439453125,11.25,79.59466552734375,34.781429290771484,10.125138282775879,152.82522583007812,24.949710845947266,62.651695251464844,42.6822509765625,11.982080459594727,35.313148498535156,376.9031982421875,25.460378646850586,45.95000076293945,127.6500015258789,33.61520004272461,42.42636489868164,38.3317985534668,39.805908203125,74.57231140136719,44.67459487915039,51.52993392944336,104.0599594116211,40.59113693237305,57.54712677001953,44.73078536987305,64.73294067382812,83.89252471923828,31.085758209228516,73.12564086914062,87.13433074951172,11.633537292480469,74.99488830566406,54.040000915527344,165.2631378173828,19.290000915527344,36.689998626708984,11.296672821044922,37.19519805908203,44.306121826171875,25.291166305541992,66.50740814208984,31.974023818969727,31.67850112915039,52.446895599365234,20.485071182250977,68.53072357177734,40.4617805480957,16.283893585205078,12.740571022033691,22.542680740356445,46.531471252441406,84.91691589355469,51.07014846801758,17.966339111328125,29.576152801513672,38.689998626708984,39.15146255493164,60.813228607177734,30.72012710571289,32.383968353271484,22.92261505126953,50.093082427978516,16.530000686645508,19.770000457763672,74.08521270751953,33.84974670410156,40.74720764160156,16.432876586914062,76.34076690673828,90.66940307617188,14.167186737060547,73.31512451171875,27.698152542114258,36.693824768066406,38.54481887817383,50.784244537353516,69.48137664794922,77.52967071533203,14.5171480178833,71.39324951171875,34.5720329284668,59.80638885498047,47.04999923706055,29.40999984741211,43.475250244140625,50.499942779541016,29.139070510864258,15.295979499816895,70.63540649414062,10.599042892456055,8.448217391967773,10.230287551879883,60.67967987060547,17.471044540405273,32.19921112060547,31.613174438476562,12.423126220703125,50.20268249511719,80.75392150878906,69.05872344970703,67.01493835449219,38.341156005859375,30.29143714904785,57.806697845458984,42.88451385498047,24.71739387512207,59.29631042480469,18.920669555664062,11.814765930175781,9.510000228881836,29.024110794067383,71.5225601196289,77.39591217041016,45.0,65.85355377197266,20.88144302368164,61.79999923706055,38.02280044555664,16.857128143310547,35.16560363769531,12.30343246459961,20.549999237060547,53.977176666259766,68.61227416992188,27.833383560180664,152.8422088623047,38.781307220458984,28.328163146972656,15.391762733459473,60.61021041870117,12.25,22.84000015258789,25.719999313354492,85.80000305175781,20.15931510925293,39.3510856628418,48.596858978271484,74.16148376464844,43.62308120727539,26.70426368713379,8.430000305175781,214.16220092773438,43.4725456237793,15.23187255859375,39.63352584838867,50.220001220703125,40.50168991088867,864.240478515625,23.113067626953125,66.14580535888672,54.150001525878906,56.68296813964844,33.29999923706055,49.63905334472656,65.05000305175781,21.86345672607422,37.40757369995117,22.410934448242188,11.638216972351074,40.861572265625,50.002044677734375,42.349998474121094,25.012786865234375,28.205114364624023,85.84129333496094,33.2332878112793,35.79084014892578,15.874568939208984,7.949999809265137,22.943395614624023,37.05472183227539,6.139999866485596,22.52149200439453,51.31262969970703,35.58921432495117,228.75,15.262635231018066,21.3885440826416,26.44336700439453,27.581714630126953,41.190120697021484,18.530000686645508,25.913759231567383,31.51842498779297,29.01354217529297,18.672042846679688,60.51765060424805,42.097652435302734,45.16410446166992,12.044840812683105,37.44209671020508,52.7400016784668,60.16032409667969,50.4900016784668,69.51699829101562,11.073314666748047,31.389999389648438,14.329999923706055,29.93210220336914,20.69874382019043,38.205326080322266,4.814116477966309,28.38566017150879,30.48116111755371,52.209999084472656,22.562597274780273,41.886436462402344,29.030000686645508,13.609999656677246,32.31319046020508,27.360376358032227,35.189998626708984,83.31036376953125,71.69121551513672,43.56999969482422,21.01011085510254,16.27375030517578,36.5099983215332,58.45000076293945,25.765119552612305,16.166860580444336,21.95619010925293,41.48202896118164,36.47964096069336,61.14606475830078,35.442134857177734,16.303903579711914,82.74674987792969,13.535783767700195,54.98200607299805,15.237021446228027,14.0,83.18022918701172,39.01280212402344,13.909213066101074,50.89320373535156,52.68014144897461,36.02617645263672,28.079999923706055,38.75,81.21873474121094,28.8719539642334,23.122629165649414,33.45381546020508,68.06363677978516,30.683650970458984,24.97260093688965,36.981658935546875,16.457433700561523,18.686752319335938,14.457464218139648,57.60756301879883,555.248291015625,40.514400482177734,41.628971099853516,45.41019821166992,34.21924591064453,36.8468132019043,59.400360107421875,71.38905334472656,67.75696563720703,39.654640197753906,29.673933029174805,25.190000534057617,55.14323425292969,111.29497528076172,40.95000076293945,22.66126251220703,39.57427978515625,59.68405532836914,67.91178131103516,86.44999694824219,17.39763069152832,12.95989990234375,16.369552612304688,38.39206314086914,12.100000381469727,35.87800979614258,22.428173065185547,11.718783378601074,42.5134391784668,46.89061737060547,20.77985954284668,27.679285049438477,14.074999809265137,66.9000015258789,5.594634056091309,16.820451736450195,20.789085388183594,68.16000366210938,19.90999984741211,10.539999961853027,30.800975799560547,40.52000045776367,24.58025550842285,10.737736701965332,25.659177780151367,14.369999885559082,32.30543518066406,37.33958435058594,16.695226669311523,94.52523803710938,35.88999938964844,14.177921295166016,14.0600004196167,31.001161575317383,18.276527404785156,40.10858154296875,12.838332176208496,24.176658630371094,39.00222396850586,10.460505485534668,153.34878540039062,49.019161224365234,87.62720489501953,23.59000015258789,34.75301742553711,17.807645797729492,32.849998474121094,52.15082931518555,3.4800000190734863,9.822248458862305,12.06934928894043,38.583946228027344,29.797391891479492,53.14332580566406,4.702030181884766,55.26058578491211,15.8100004196167,64.25324249267578,10.920249938964844,26.019107818603516,28.850000381469727,34.51409149169922,29.48973274230957,18.937667846679688,77.55367279052734,36.11787796020508,50.63542938232422,8.091354370117188,35.349998474121094,32.93740463256836,92.3785629272461,26.309999465942383,22.530000686645508,113.92955017089844,45.64567565917969,37.72999954223633,35.7503547668457,87.07476043701172,36.59329605102539,132.35157775878906,42.39878845214844,93.37999725341797,40.932071685791016,10.012038230895996,45.582672119140625,50.31695556640625,46.39806365966797,105.32107543945312,9.380000114440918,25.699907302856445,11.199999809265137,65.7253646850586,14.954631805419922,14.929396629333496,37.90263748168945,45.9284782409668,31.71926498413086,19.384523391723633,49.710289001464844,46.0,14.310430526733398,57.22733688354492,36.44479751586914,24.889999389648438,22.950000762939453,22.5594482421875,8.800000190734863,11.43768310546875,11.599727630615234,45.349998474121094,37.755714416503906,27.042682647705078,32.099998474121094,22.670000076293945,42.171749114990234,33.350311279296875,21.242691040039062,60.262489318847656,53.70009231567383,31.952472686767578,20.850000381469727,27.823280334472656,42.55742645263672,15.699999809265137,80.27045440673828,20.170705795288086,27.600000381469727,45.86838150024414,46.285377502441406,29.149999618530273,37.53986740112305,10.770000457763672,43.53425979614258,51.60771942138672,51.630985260009766,60.040000915527344,27.494504928588867,35.66268539428711,16.200000762939453,9.892068862915039,20.00705909729004,12.468514442443848,40.900001525878906,60.71642303466797,89.63927459716797,52.3355827331543,28.979999542236328,54.906925201416016,33.86478805541992,11.309922218322754,44.997005462646484,8.336277961730957,99.81388854980469,31.700000762939453,34.28654479980469,23.93951416015625,51.02861404418945,9.670000076293945,22.600000381469727,9.946704864501953,46.18054962158203,35.344085693359375,20.74211883544922,44.70951843261719,64.36531066894531,23.927701950073242,18.817352294921875,11.513405799865723,67.13497924804688,13.376007080078125,23.69415855407715,38.34955978393555,17.848779678344727,35.5,42.90719223022461,42.06948471069336,58.55697250366211,13.855720520019531,47.93321990966797,45.7374382019043,84.9000015258789,52.20384979248047,10.766922950744629,25.36136245727539,45.30120849609375,20.208768844604492,31.14143943786621,3.993170976638794,79.02579498291016,21.931900024414062,24.423019409179688,38.39591598510742,41.54999923706055,23.200000762939453,17.8700008392334,46.29999923706055,29.57958221435547,15.154947280883789,41.599998474121094,4.565741539001465,39.76161575317383,32.41657257080078,57.12030029296875,31.7833194732666,44.25,18.628061294555664,19.14908790588379,46.68709945678711,23.883832931518555,12.196385383605957,18.799999237060547,13.916460037231445,11.256290435791016,20.93463897705078,13.609999656677246,85.73999786376953,15.640000343322754,9.753486633300781,21.98004913330078,17.792993545532227,20.766544342041016,25.71826934814453,25.100000381469727,15.327935218811035,29.100351333618164,6.0,55.404422760009766,39.38140869140625,16.6877498626709,12.551237106323242,54.5,28.02169418334961,17.809999465942383,37.95780563354492,47.70000076293945,25.27617073059082,16.600000381469727,18.010000228881836,39.21165466308594,7.236444473266602,39.2760009765625,12.138528823852539,72.09228515625,110.86522674560547,29.549999237060547,102.80000305175781,45.27000045776367,31.135528564453125,52.28569412231445,34.73220443725586,37.02000045776367,8.65999984741211,34.523868560791016,35.294708251953125,13.632366180419922,8.40402889251709,44.62702941894531,28.811012268066406,84.26640319824219,20.041641235351562,26.75,38.54999923706055,22.403860092163086,39.36000061035156,22.92966079711914,12.163575172424316,28.270336151123047,62.83370590209961,12.350000381469727,17.195510864257812,19.591045379638672,18.17289161682129,6.909999847412109,22.840726852416992,13.0,20.850000381469727,9.393536567687988,21.950000762939453,69.60608673095703,125.00865936279297,63.689998626708984,25.469999313354492,44.25
2017-10-06,118.19538879394531,13.852813720703125,67.86000061035156,23.0,118.3713607788086,37.082923889160156,46.93465805053711,93.1031723022461,23.464828491210938,32.594966888427734,83.54984283447266,43.865413665771484,77.85984802246094,15.375957489013672,24.575037002563477,126.88129425048828,31.285839080810547,10.329952239990234,15.470413208007812,35.74189758300781,50.59446716308594,35.32634735107422,47.211212158203125,17.93000030517578,97.23770141601562,20.383060455322266,28.587528228759766,47.40830993652344,6.723198413848877,29.220909118652344,55.268096923828125,65.73494720458984,88.1871337890625,60.054439544677734,37.88096618652344,32.32817840576172,31.561630249023438,76.30233764648438,74.89435577392578,114.50184631347656,36.52727127075195,41.663368225097656,19.811336517333984,123.87000274658203,36.369998931884766,58.84000015258789,46.596248626708984,69.80078125,19.229999542236328,43.01156997680664,108.43927764892578,48.29999923706055,71.93781280517578,41.48197937011719,12.893067359924316,16.516069412231445,37.46562957763672,82.16000366210938,48.209999084472656,84.20911407470703,47.47999954223633,43.538909912109375,36.69548797607422,34.58708953857422,86.86531829833984,23.751415252685547,71.04393768310547,28.63042449951172,43.23623275756836,219.3619842529297,15.649999618530273,22.64752769470215,39.65338134765625,130.67373657226562,47.4900016784668,79.6491470336914,14.5,43.52201843261719,46.69669723510742,133.76324462890625,38.6846923828125,36.156803131103516,63.305641174316406,146.47000122070312,54.25056457519531,13.635805130004883,26.512907028198242,40.78071975708008,127.0080337524414,47.529998779296875,15.550000190734863,49.732521057128906,41.49558639526367,44.1502685546875,17.89265251159668,27.765987396240234,80.76712799072266,19.183855056762695,76.48600006103516,31.652677536010742,51.05942916870117,30.35261344909668,14.85942268371582,15.1943359375,17.263219833374023,94.44001007080078,14.896056175231934,57.770755767822266,25.37394142150879,34.236328125,21.320560455322266,27.1299991607666,30.530000686645508,28.450000762939453,189.31198120117188,38.4900016784668,69.22126007080078,111.31953430175781,108.60051727294922,171.33180236816406,45.50589370727539,84.63011932373047,20.414934158325195,25.344989776611328,26.13341522216797,17.151063919067383,23.568639755249023,21.44956398010254,49.891136169433594,71.58000183105469,67.32085418701172,58.32984924316406,41.838661193847656,31.702098846435547,87.38645935058594,42.15999984741211,16.3799991607666,40.73533248901367,41.37921905517578,74.43338012695312,119.0,121.3740463256836,142.1999969482422,10.771357536315918,80.95025634765625,119.22835540771484,45.630001068115234,4.880000114440918,71.25,58.099998474121094,30.846250534057617,87.80000305175781,357.8714294433594,13.04996109008789,32.29250717163086,73.57453918457031,33.15558624267578,19.256982803344727,33.41999816894531,23.8094425201416,110.26433563232422,37.529998779296875,46.68800735473633,63.28281021118164,256.7699890136719,16.810253143310547,35.378196716308594,43.328125,81.5127182006836,37.625,10.128483772277832,31.687877655029297,11.350000381469727,79.37030029296875,34.0114860534668,10.082881927490234,152.30039978027344,24.680952072143555,62.45463943481445,42.40898895263672,11.877307891845703,34.33304214477539,373.01611328125,25.356067657470703,45.95000076293945,128.3000030517578,33.53496551513672,42.168296813964844,37.8897590637207,39.9072380065918,74.4891586303711,45.1781005859375,51.6246452331543,107.1878433227539,40.4758186340332,57.151065826416016,44.93605041503906,64.71426391601562,83.48171997070312,30.349210739135742,71.49662017822266,87.66862487792969,11.57291316986084,74.75336456298828,54.29999923706055,163.99839782714844,19.639999389648438,36.59000015258789,11.454804420471191,37.213443756103516,44.24740982055664,25.27338409423828,66.84429168701172,31.59051513671875,31.636037826538086,52.49185562133789,20.634477615356445,68.29547119140625,40.25209426879883,16.32743263244629,12.556589126586914,22.4851016998291,46.5226936340332,84.54475402832031,51.0510139465332,17.851961135864258,29.68121910095215,38.88999938964844,39.398773193359375,58.99278259277344,30.358827590942383,32.43511199951172,23.110883712768555,49.68617630004883,17.020000457763672,19.600000381469727,73.89471435546875,33.548301696777344,40.58769989013672,16.49920654296875,76.4050521850586,90.48031616210938,13.946229934692383,73.29632568359375,27.467681884765625,36.6488037109375,38.99301528930664,51.631431579589844,69.8355941772461,77.47055053710938,14.610028266906738,71.41039276123047,34.543861389160156,59.92091369628906,47.54999923706055,29.690000534057617,43.386070251464844,50.54517364501953,28.973407745361328,14.97799015045166,71.16157531738281,10.617558479309082,8.367679595947266,10.226231575012207,60.3836784362793,17.188810348510742,30.857988357543945,31.711774826049805,12.34024429321289,50.086631774902344,80.89839172363281,69.09431457519531,66.94278717041016,38.27381134033203,29.694046020507812,57.56907653808594,43.30818557739258,24.996959686279297,59.39781951904297,18.82135009765625,11.79792308807373,9.529999732971191,29.157787322998047,71.53172302246094,77.27886962890625,45.150001525878906,65.8343276977539,20.541906356811523,61.75,37.75814437866211,16.719030380249023,34.98851776123047,12.174599647521973,20.239999771118164,54.28121566772461,68.45492553710938,27.776721954345703,153.97579956054688,37.00275802612305,28.233823776245117,15.349226951599121,60.28559875488281,12.300000190734863,22.920000076293945,25.3810977935791,85.5999984741211,19.581375122070312,39.60007858276367,48.46586990356445,74.29352569580078,43.882354736328125,26.648021697998047,8.4399995803833,213.70877075195312,42.95500946044922,15.525735855102539,39.46683883666992,50.40999984741211,40.34254455566406,863.0655517578125,23.194259643554688,65.79582214355469,53.150001525878906,57.19999313354492,33.400001525878906,49.329505920410156,63.95000076293945,21.936466217041016,37.256500244140625,22.4443302154541,11.629681587219238,40.414649963378906,49.91902160644531,41.95000076293945,25.029293060302734,28.1628360748291,86.17993927001953,33.04684829711914,35.745304107666016,15.832612037658691,7.849999904632568,22.393028259277344,36.936187744140625,5.929999828338623,22.302127838134766,51.196590423583984,35.650550842285156,228.0500030517578,15.244571685791016,21.301244735717773,26.18310546875,27.600723266601562,41.1109504699707,18.81999969482422,25.965978622436523,31.545169830322266,28.923015594482422,19.043624877929688,60.14920425415039,41.7640495300293,45.13806915283203,11.64992904663086,36.13701248168945,52.599998474121094,60.366119384765625,48.52000045776367,68.59879302978516,10.949542999267578,31.899999618530273,14.300000190734863,29.93210220336914,20.39605140686035,37.66093444824219,4.907959461212158,28.58772850036621,30.566776275634766,53.83000183105469,22.350231170654297,41.868370056152344,29.1299991607666,13.5600004196167,31.784425735473633,27.249006271362305,35.2400016784668,82.21109771728516,70.90176391601562,43.619998931884766,21.001251220703125,16.22964859008789,37.13999938964844,58.90999984741211,25.729028701782227,15.833528518676758,21.90524673461914,40.9731559753418,36.59293746948242,61.01209259033203,35.284488677978516,16.303903579711914,83.47510528564453,13.596484184265137,55.7191276550293,15.277544021606445,14.100000381469727,83.16107177734375,38.790367126464844,14.021805763244629,50.84458541870117,52.89946365356445,35.893795013427734,27.920000076293945,38.599998474121094,81.11023712158203,29.272953033447266,23.541181564331055,33.41596221923828,68.06363677978516,30.5490665435791,24.93339729309082,36.84782409667969,16.675859451293945,18.635828018188477,14.449355125427246,58.01863098144531,555.9680786132812,40.34519577026367,41.71861267089844,45.06803512573242,35.57356262207031,36.00627136230469,59.447959899902344,70.6806640625,67.42342376708984,39.61042404174805,29.887718200683594,24.670000076293945,54.44522476196289,111.66580963134766,40.70000076293945,22.74892807006836,39.91698455810547,60.56898880004883,68.0953140258789,86.3499984741211,17.206449508666992,12.95989990234375,16.329233169555664,38.373497009277344,11.600000381469727,35.92121124267578,22.513774871826172,11.667496681213379,42.401390075683594,47.464195251464844,20.753101348876953,27.729398727416992,13.808333396911621,66.0,5.486800670623779,16.795875549316406,20.654476165771484,67.30999755859375,19.600000381469727,10.3100004196167,30.499563217163086,40.83000183105469,24.561420440673828,10.5587739944458,25.677095413208008,14.390000343322754,31.470767974853516,37.60260009765625,16.58147621154785,95.53302764892578,35.47999954223633,14.226228713989258,13.859999656677246,30.777156829833984,18.510173797607422,39.91685104370117,12.738618850708008,24.1395206451416,38.35756301879883,10.420807838439941,143.32359313964844,49.154083251953125,86.08820343017578,23.1299991607666,34.01137924194336,17.715896606445312,33.099998474121094,52.1796875,3.630000114440918,9.858227729797363,11.940082550048828,38.62016296386719,29.49724578857422,53.53280258178711,4.649640083312988,56.11219024658203,15.819999694824219,64.58566284179688,10.821300506591797,25.801191329956055,29.350000381469727,34.31373977661133,29.471975326538086,18.94680404663086,77.1767349243164,35.88618087768555,50.999717712402344,8.215043067932129,36.0,32.85139846801758,91.81160736083984,26.309999465942383,22.520000457763672,113.6680679321289,46.34844970703125,36.970001220703125,35.438323974609375,87.54814147949219,36.8037109375,132.3601837158203,42.588706970214844,95.66999816894531,41.42184066772461,9.886001586914062,45.63236999511719,49.60826873779297,46.24207305908203,106.07688903808594,9.260000228881836,25.65275001525879,11.300000190734863,65.60960388183594,15.030498504638672,14.821062088012695,37.94936752319336,45.616737365722656,31.671056747436523,19.237260818481445,50.18031311035156,46.040000915527344,14.302264213562012,57.09527587890625,36.27008056640625,24.75,22.75,22.609485626220703,8.800000190734863,11.383951187133789,11.090047836303711,45.650001525878906,37.39630126953125,27.10616111755371,31.950000762939453,22.579999923706055,42.268798828125,33.27898025512695,21.055335998535156,59.80743408203125,53.1614875793457,32.292205810546875,20.850000381469727,27.445344924926758,41.48002243041992,15.630000114440918,79.90181732177734,19.649869918823242,27.950000762939453,45.95125961303711,45.08869552612305,28.75,37.57990646362305,10.710000038146973,43.34661865234375,51.10585403442383,50.63235855102539,58.97999954223633,27.752979278564453,35.85649871826172,16.200000762939453,9.827741622924805,19.917945861816406,12.433465003967285,40.709999084472656,60.195003509521484,88.02375030517578,52.38112258911133,28.56999969482422,54.572410583496094,33.908992767333984,11.277606964111328,44.509830474853516,8.243136405944824,99.43128204345703,31.600000381469727,34.19524383544922,23.603607177734375,51.51136779785156,9.880000114440918,21.75,9.8301420211792,45.47960662841797,35.72120666503906,20.33028793334961,44.25104904174805,64.6494140625,23.97201156616211,18.9560546875,11.413578987121582,67.68771362304688,13.376007080078125,23.38086700439453,38.143367767333984,16.48924446105957,36.25,42.78240966796875,42.297386169433594,58.46562576293945,13.988101959228516,48.16161346435547,45.86709976196289,84.44999694824219,52.18503189086914,10.66168212890625,25.455293655395508,45.025203704833984,20.303646087646484,30.831266403198242,3.962825059890747,78.55876922607422,21.841829299926758,24.013389587402344,39.11854553222656,41.25,23.0,17.850000381469727,46.93000030517578,29.822839736938477,15.04784870147705,39.20000076293945,4.632331371307373,41.009498596191406,32.23420333862305,56.247154235839844,31.7833194732666,44.29999923706055,18.036144256591797,18.91490364074707,46.96778106689453,24.137414932250977,12.034982681274414,18.350000381469727,14.01177978515625,11.300959587097168,21.030010223388672,13.329999923706055,84.31999969482422,15.569999694824219,9.74431037902832,21.933185577392578,17.582275390625,20.646936416625977,25.916866302490234,24.950000762939453,15.327935218811035,29.100351333618164,6.199999809265137,54.894840240478516,39.60601806640625,16.644451141357422,12.296465873718262,52.650001525878906,28.117034912109375,17.8700008392334,39.48313522338867,47.849998474121094,25.179439544677734,16.920000076293945,17.860000610351562,38.9748649597168,7.09685754776001,39.58170700073242,11.888639450073242,73.34014892578125,109.29097747802734,29.649999618530273,100.5999984741211,44.779998779296875,31.135528564453125,52.29396057128906,34.629940032958984,36.91999816894531,8.579999923706055,34.161888122558594,34.9679069519043,13.71036434173584,8.356816291809082,44.21292495727539,28.250301361083984,85.20924377441406,20.16644287109375,26.450000762939453,38.29999923706055,22.403860092163086,38.66999816894531,22.93921661376953,12.099892616271973,28.481964111328125,62.882118225097656,12.399999618530273,17.36728286743164,19.780132293701172,17.95197296142578,6.630000114440918,21.993013381958008,13.149999618530273,20.899999618530273,9.197840690612793,22.100000381469727,69.77406311035156,125.62751770019531,64.0999984741211,25.260000228881836,43.79999923706055
2017-10-09,117.47980499267578,13.757575988769531,66.66000366210938,23.200000762939453,117.09671783447266,36.91498565673828,46.395076751708984,93.90181732177734,23.522607803344727,32.000205993652344,83.9618911743164,43.85287857055664,77.97862243652344,15.416186332702637,24.655717849731445,126.8517074584961,31.322378158569336,10.369531631469727,15.429161071777344,35.607295989990234,50.44258499145508,35.27947998046875,47.321990966796875,17.709999084472656,96.12091064453125,20.305482864379883,28.799287796020508,47.13284683227539,6.439119338989258,29.188236236572266,55.09312438964844,65.29911804199219,87.78309631347656,58.708641052246094,37.723388671875,31.74838638305664,31.658662796020508,75.91958618164062,75.2251205444336,113.34407806396484,35.77841567993164,41.79719161987305,19.68828773498535,122.04000091552734,36.16999816894531,58.88999938964844,46.386634826660156,68.69400787353516,19.309999465942383,42.526466369628906,108.81029510498047,48.459999084472656,72.73585510253906,41.63227844238281,12.921612739562988,16.455921173095703,37.16306686401367,82.0,46.90999984741211,84.09502410888672,47.29999923706055,43.24764633178711,36.05424880981445,34.76127243041992,86.7453384399414,23.338645935058594,70.63919067382812,28.332489013671875,43.89829635620117,219.4643096923828,14.880000114440918,22.742042541503906,39.40980529785156,130.2673797607422,47.06999969482422,79.50731658935547,13.75,42.923011779785156,46.69669723510742,132.8599395751953,38.54868698120117,35.48902893066406,63.07054901123047,145.30999755859375,53.95848846435547,13.635805130004883,25.91751480102539,40.87620544433594,124.51825714111328,46.75,15.600000381469727,49.36640548706055,42.120277404785156,43.876251220703125,17.824880599975586,27.88329315185547,81.15512084960938,18.744529724121094,76.3436050415039,31.531631469726562,51.468624114990234,30.49764633178711,14.873153686523438,15.119362831115723,16.881620407104492,94.87591552734375,14.944032669067383,58.00464630126953,25.3837947845459,33.87114715576172,21.202394485473633,26.90999984741211,29.68000030517578,28.25,188.8256378173828,37.029998779296875,68.65139770507812,111.16455078125,108.69441223144531,168.33201599121094,45.37300109863281,84.64796447753906,20.21723175048828,24.342866897583008,25.94708251953125,17.262434005737305,23.515478134155273,21.402477264404297,49.21035385131836,70.2699966430664,67.05157470703125,58.21260452270508,41.67461395263672,31.513824462890625,86.6439208984375,42.349998474121094,16.510000228881836,40.543922424316406,40.994178771972656,74.6702880859375,116.30000305175781,121.19252014160156,142.64999389648438,10.664709091186523,81.66747283935547,119.34843444824219,44.02000045776367,4.789999961853027,71.0,58.0,29.931882858276367,88.55000305175781,357.4297790527344,13.08682918548584,32.526222229003906,73.08340454101562,33.36587905883789,21.217355728149414,33.15999984741211,24.04295539855957,109.26152801513672,37.86000061035156,46.816104888916016,62.93244934082031,256.739990234375,16.471790313720703,35.51067352294922,42.8191032409668,81.69108581542969,38.41999816894531,10.00353717803955,31.634292602539062,11.350000381469727,79.31646728515625,33.63185119628906,10.057524681091309,152.7775421142578,24.340524673461914,62.7334098815918,41.80074691772461,11.696337699890137,34.53886413574219,375.8475341796875,25.24306869506836,45.25,125.43000030517578,33.53496551513672,42.443565368652344,37.37266159057617,39.805908203125,74.57231140136719,45.773155212402344,51.15103530883789,108.04798889160156,40.4428825378418,57.00780487060547,44.72224044799805,65.25518035888672,83.98379516601562,30.56218910217285,70.36532592773438,87.11763763427734,11.56617546081543,73.3429183959961,54.369998931884766,163.9700469970703,19.489999771118164,36.36000061035156,11.306553840637207,37.240814208984375,44.28935241699219,24.286632537841797,66.1224136352539,32.268348693847656,31.55111312866211,52.12326431274414,21.04948616027832,68.22017669677734,40.23461151123047,16.283893585205078,12.317419052124023,22.53548240661621,46.373497009277344,84.52743530273438,50.888336181640625,17.680400848388672,29.59366798400879,39.5099983215332,39.398773193359375,59.0015869140625,30.312503814697266,31.90443992614746,23.25209617614746,49.3571891784668,16.649999618530273,19.790000915527344,73.9293212890625,32.92595672607422,40.48450469970703,16.432876586914062,75.55998229980469,88.84468078613281,13.97222900390625,73.427978515625,27.442081451416016,36.42369079589844,39.11524963378906,51.53730010986328,69.45341491699219,78.1406021118164,14.414982795715332,71.30758666992188,34.67534637451172,59.94955062866211,46.95000076293945,29.56999969482422,43.51983642578125,50.373291015625,28.860065460205078,14.50424861907959,71.32040405273438,10.450935363769531,8.464324951171875,9.917821884155273,58.80501174926758,16.9429988861084,31.134122848510742,31.29050064086914,11.935042381286621,49.79206085205078,80.85023498535156,69.24553680419922,67.15924072265625,38.225711822509766,29.55348014831543,57.15937423706055,44.01429748535156,25.372922897338867,59.116722106933594,17.927457809448242,11.730555534362793,9.550000190734863,29.416780471801758,71.61397552490234,77.13253784179688,44.72999954223633,65.73809814453125,20.52492904663086,60.650001525878906,37.802249908447266,16.59934425354004,34.96055221557617,12.181041717529297,20.34000015258789,54.38572692871094,68.25386047363281,27.653940200805664,154.02508544921875,37.3851432800293,27.967952728271484,15.26414966583252,59.58999252319336,11.899999618530273,22.809999465942383,25.33530044555664,85.6500015258789,19.32668685913086,39.54032516479492,48.6062126159668,74.22310638427734,43.35422134399414,26.582412719726562,8.359999656677246,213.70877075195312,43.32794189453125,15.525735855102539,39.605743408203125,50.400001525878906,40.38233184814453,853.6968383789062,23.00480842590332,65.97081756591797,52.70000076293945,56.8371696472168,33.09000015258789,49.38969039916992,65.30000305175781,21.982088088989258,36.89560317993164,22.77832794189453,11.604063987731934,39.712345123291016,49.328582763671875,41.18000030517578,25.32637596130371,28.154382705688477,85.10763549804688,32.81380081176758,35.60870361328125,15.832612037658691,7.650000095367432,22.427431106567383,36.99089431762695,5.900000095367432,22.324066162109375,51.13410949707031,35.54539108276367,227.25,15.127167701721191,21.301244735717773,26.160669326782227,27.27757453918457,41.026126861572266,18.1200008392334,26.204673767089844,31.48276138305664,28.923015594482422,19.043624877929688,60.24131774902344,41.421424865722656,45.29426193237305,11.702584266662598,36.58192443847656,52.22999954223633,60.34651565551758,48.18000030517578,67.73794555664062,10.982548713684082,31.549999237060547,14.319999694824219,29.98292350769043,19.85298728942871,38.1160774230957,4.823500633239746,28.43377113342285,30.43834686279297,54.560001373291016,22.20221519470215,41.41692352294922,29.200000762939453,13.550000190734863,31.591384887695312,26.265213012695312,35.02000045776367,81.00006103515625,71.49382781982422,42.58000183105469,20.974681854248047,16.185550689697266,36.619998931884766,59.09000015258789,25.65682601928711,15.750194549560547,21.777891159057617,41.291202545166016,36.46221160888672,61.437652587890625,35.43228530883789,16.346921920776367,83.31763458251953,13.292988777160645,55.390525817871094,15.318068504333496,14.050000190734863,83.1993637084961,38.161746978759766,14.091092109680176,51.03902816772461,52.41695785522461,35.94039535522461,26.899999618530273,38.599998474121094,80.78474426269531,28.99043083190918,23.70859718322754,33.10365295410156,68.42736053466797,30.504207611083984,24.92359733581543,37.07087326049805,16.457433700561523,18.584915161132812,14.44124698638916,58.204586029052734,554.048828125,40.034996032714844,42.04985809326172,45.2635498046875,34.670684814453125,35.89663314819336,58.971988677978516,70.12971496582031,67.31861114501953,39.256771087646484,29.673933029174805,23.940000534057617,53.624027252197266,113.2418212890625,40.25,22.880420684814453,39.50212478637695,59.48741149902344,68.73773956298828,84.94999694824219,17.30204200744629,12.214456558227539,16.361494064331055,38.865577697753906,11.600000381469727,36.171749114990234,22.513774871826172,11.673907279968262,42.429405212402344,47.27299499511719,20.815534591674805,27.754453659057617,13.850000381469727,64.30000305175781,5.518517017364502,16.71512794494629,20.747018814086914,67.95999908447266,19.260000228881836,10.510000228881836,29.774276733398438,40.09000015258789,24.486080169677734,10.590354919433594,25.524744033813477,13.979999542236328,31.650976181030273,37.72471618652344,16.616472244262695,94.18331909179688,35.400001525878906,14.226228713989258,13.90999984741211,30.777156829833984,18.70920753479004,39.43294143676758,12.769781112670898,23.471038818359375,39.6008415222168,10.420807838439941,145.7963409423828,49.046146392822266,84.83776092529297,22.950000762939453,34.087432861328125,17.707557678222656,32.75,50.98678970336914,3.700000047683716,9.822248458862305,11.974102020263672,38.45721435546875,29.350366592407227,53.16062545776367,4.551407814025879,54.858184814453125,15.65999984741211,64.82311248779297,10.875271797180176,25.86220932006836,29.100000381469727,33.02059555053711,29.560745239257812,18.873756408691406,76.96942138671875,36.10895919799805,50.837806701660156,8.184122085571289,35.04999923706055,32.85139846801758,92.2347183227539,26.260000228881836,22.559999465942383,113.43461608886719,45.74111557006836,36.93000030517578,35.304595947265625,87.67636108398438,36.57500457763672,131.380126953125,42.1613883972168,95.5,41.1860237121582,9.830860137939453,45.53295135498047,48.58952331542969,46.12712860107422,106.21913146972656,9.529999732971191,25.464126586914062,9.850000381469727,65.23561096191406,15.055788040161133,14.787209510803223,38.27652359008789,45.616737365722656,30.755151748657227,19.299266815185547,49.84701919555664,44.18000030517578,14.245121955871582,57.00722885131836,35.93813705444336,24.790000915527344,22.700000762939453,22.77628517150879,8.800000190734863,11.360920906066895,11.220182418823242,45.25,37.80177688598633,26.56657600402832,32.0,22.299999237060547,41.8320426940918,33.412723541259766,21.117788314819336,58.470123291015625,52.95500946044922,32.38159942626953,20.899999618530273,27.36735725402832,41.82283401489258,15.470000267028809,80.0813980102539,19.92449378967285,27.700000762939453,45.826942443847656,43.3364372253418,28.969999313354492,37.611934661865234,10.25,43.01823425292969,51.60771942138672,50.22907638549805,57.77000045776367,27.666818618774414,36.09877014160156,16.100000381469727,9.87777328491211,20.229856491088867,12.398416519165039,40.61000061035156,60.175689697265625,89.48053741455078,52.06228256225586,27.610000610351562,54.524627685546875,34.17425537109375,11.253371238708496,44.64270782470703,8.336277961730957,99.23998260498047,31.600000381469727,34.867530822753906,23.79204559326172,50.58445358276367,9.8100004196167,21.670000076293945,9.597016334533691,45.927879333496094,35.60719680786133,20.496604919433594,43.840354919433594,64.77367401123047,24.237876892089844,18.724884033203125,10.947718620300293,68.49555206298828,13.158862113952637,23.783674240112305,38.153194427490234,16.858264923095703,35.599998474121094,42.6672248840332,41.93274688720703,58.64832305908203,13.899847984313965,47.51450729370117,45.58346939086914,84.06999969482422,52.34507369995117,10.629302978515625,25.2332706451416,44.730804443359375,20.208768844604492,32.009925842285156,3.9940638542175293,78.80126190185547,22.021968841552734,24.222755432128906,38.63679122924805,40.79999923706055,23.399999618530273,17.6299991607666,47.0,29.1417293548584,14.592668533325195,37.79999923706055,4.728837966918945,37.60700225830078,32.2797966003418,55.846214294433594,30.616132736206055,43.900001525878906,18.10578155517578,18.36547088623047,46.54676055908203,23.724164962768555,12.098140716552734,17.950000762939453,13.821142196655273,10.988285064697266,20.743886947631836,13.739999771118164,83.61000061035156,15.390000343322754,9.606679916381836,21.605121612548828,17.77983283996582,20.55492401123047,26.065814971923828,25.700000762939453,15.266057014465332,28.333358764648438,5.75,54.884849548339844,39.755760192871094,16.393308639526367,12.36390495300293,52.70000076293945,27.952354431152344,17.0,39.01852035522461,47.29999923706055,25.034339904785156,16.719999313354492,18.06999969482422,38.88014602661133,7.111551284790039,39.369422912597656,11.313138008117676,73.86315155029297,105.2838134765625,28.75,101.19999694824219,44.90999984741211,31.921279907226562,52.3931884765625,34.36963653564453,36.630001068115234,8.5,33.7999153137207,34.82784652709961,13.615033149719238,8.325339317321777,43.84696960449219,27.624176025390625,84.85567474365234,20.291244506835938,25.299999237060547,39.04999923706055,22.403860092163086,38.290000915527344,22.690807342529297,11.876996040344238,28.26151466369629,63.65665817260742,12.25,17.005332946777344,19.788349151611328,17.92742347717285,7.309999942779541,21.964435577392578,12.899999618530273,20.549999237060547,9.197840690612793,22.049999237060547,69.78395080566406,126.6748046875,64.04000091552734,25.489999771118164,43.04999923706055
2017-10-10,117.41303253173828,13.77489185333252,65.16000366210938,23.399999618530273,120.06144714355469,36.905113220214844,46.23320007324219,94.67229461669922,23.565946578979492,32.108341217041016,84.1439437866211,43.821563720703125,78.46279907226562,15.65756607055664,24.873552322387695,129.09103393554688,31.596418380737305,10.337868690490723,15.34665298461914,35.89445114135742,50.29070281982422,35.42007064819336,47.423545837402344,17.469999313354492,94.38890838623047,20.286088943481445,28.88555908203125,47.27057647705078,6.448588848114014,29.474159240722656,55.636497497558594,65.76058959960938,87.985107421875,59.285400390625,37.5500602722168,32.15049362182617,31.755687713623047,76.23733520507812,75.11172485351562,114.94563293457031,35.52048873901367,41.91316604614258,19.68828773498535,121.5199966430664,36.25,59.15999984741211,45.9107666015625,68.85865020751953,19.3799991607666,42.85884475708008,109.36249542236328,48.599998474121094,72.47257995605469,42.06438446044922,12.959673881530762,16.619190216064453,37.39646530151367,82.5999984741211,47.66999816894531,84.10453033447266,47.560001373291016,43.257049560546875,36.721134185791016,34.75298309326172,86.60689544677734,23.338645935058594,70.16858673095703,27.457908630371094,43.658416748046875,218.47830200195312,14.399999618530273,22.720232009887695,39.390323638916016,130.5721435546875,46.88999938964844,79.98006439208984,14.25,42.3895149230957,46.890865325927734,132.54916381835938,38.694400787353516,35.304500579833984,63.98662567138672,143.57000732421875,54.21288299560547,13.761028289794922,25.89045524597168,41.00988006591797,125.5241470336914,46.2599983215332,15.510000228881836,49.75806427001953,39.00603103637695,44.5656852722168,17.78251838684082,27.69379425048828,81.4619140625,18.793338775634766,76.59993743896484,31.168500900268555,51.69596481323242,30.881528854370117,14.886876106262207,15.260977745056152,17.13878631591797,95.81132507324219,15.0239896774292,58.14498519897461,25.18678855895996,34.082576751708984,21.261474609375,27.059999465942383,28.760000228881836,27.899999618530273,189.89564514160156,36.970001220703125,68.64154052734375,112.1125717163086,107.84919738769531,166.01087951660156,45.39958190917969,86.28900146484375,20.449316024780273,24.30394744873047,26.077516555786133,17.33097267150879,23.807872772216797,21.567291259765625,51.57361602783203,70.80000305175781,67.6170654296875,58.546329498291016,41.415611267089844,30.99382781982422,86.8049545288086,41.81999969482422,16.709999084472656,40.98765182495117,41.47772216796875,74.52814483642578,116.4000015258789,120.08424377441406,143.3000030517578,10.800442695617676,82.71939086914062,118.57249450683594,42.959999084472656,4.639999866485596,71.62000274658203,58.0,30.120140075683594,90.4000015258789,356.7328796386719,13.206634521484375,32.5651741027832,73.24398040771484,33.36587905883789,21.19735336303711,33.06999969482422,23.996252059936523,109.15408325195312,37.77000045776367,46.9612922668457,62.63890838623047,254.8300018310547,16.66922378540039,35.51067352294922,43.31056594848633,82.66752624511719,38.849998474121094,10.066009521484375,31.828533172607422,11.300000190734863,80.09724426269531,33.62115478515625,10.142043113708496,152.53892517089844,24.376361846923828,62.9016227722168,42.01231002807617,11.867782592773438,34.23503112792969,378.096923828125,25.43430519104004,44.5,123.7300033569336,33.64194869995117,42.6328239440918,37.58116912841797,40.10990524291992,74.53536224365234,45.681602478027344,51.67201232910156,108.3021240234375,40.54996109008789,57.26903533935547,44.841976165771484,65.5909423828125,84.75975036621094,30.597679138183594,70.13908386230469,87.23450469970703,11.545963287353516,72.68598175048828,54.61000061035156,163.12054443359375,20.229999542236328,36.5,11.41527271270752,37.31379699707031,44.205474853515625,24.277740478515625,65.73745727539062,32.27726364135742,31.8059024810791,52.05135726928711,21.339998245239258,69.0389175415039,40.697689056396484,16.3709774017334,12.519794464111328,22.521087646484375,46.75087356567383,85.78246307373047,51.567745208740234,17.89008903503418,29.83006477355957,40.2400016784668,39.51292037963867,59.837039947509766,30.59043312072754,31.703041076660156,23.534507751464844,49.365840911865234,16.84000015258789,19.6299991607666,74.30171966552734,32.945404052734375,40.54079818725586,16.54066276550293,77.1307144165039,90.01705169677734,13.933233261108398,74.26496124267578,27.356721878051758,36.738853454589844,39.48777770996094,51.9138298034668,70.4321517944336,78.41649627685547,14.591453552246094,71.7701416015625,35.11677932739258,60.48404312133789,47.29999923706055,29.139999389648438,43.876564025878906,50.85277557373047,28.903661727905273,14.439352989196777,71.99549102783203,10.48796272277832,8.480428695678711,10.120722770690918,59.60331344604492,17.11598014831543,30.92702293395996,31.362205505371094,11.944249153137207,49.979515075683594,80.94654846191406,70.75785064697266,67.474853515625,38.62980270385742,29.658906936645508,57.21674728393555,44.2967414855957,25.777807235717773,58.7263069152832,17.77847671508789,11.848450660705566,9.479999542236328,29.70083999633789,71.99791717529297,77.05448150634766,44.70000076293945,65.92092895507812,20.499465942382812,60.29999923706055,38.19923782348633,16.783477783203125,35.10969161987305,12.213251113891602,20.34000015258789,54.309715270996094,68.89201354980469,27.729496002197266,153.97579956054688,36.4514045715332,28.05371856689453,15.271240234375,59.12626266479492,11.949999809265137,22.68000030517578,25.518491744995117,86.3499984741211,19.209144592285156,39.81919479370117,49.17695617675781,74.86569213867188,43.69990921020508,26.65740203857422,8.34000015258789,214.0582733154297,43.89874267578125,15.672666549682617,39.790950775146484,50.349998474121094,40.740394592285156,860.2579345703125,23.221324920654297,66.40829467773438,53.150001525878906,56.68296813964844,32.31999969482422,49.7938232421875,64.94999694824219,22.11896324157715,36.83685302734375,23.01212501525879,11.68945026397705,39.566402435302734,49.45774841308594,41.4900016784668,25.573944091796875,28.1628360748291,85.22050476074219,33.04684829711914,35.563167572021484,15.89973258972168,7.849999904632568,22.238243103027344,37.02736282348633,5.829999923706055,22.331377029418945,51.410804748535156,35.930992126464844,229.0,15.181353569030762,21.56315040588379,26.452341079711914,27.306087493896484,40.95261001586914,18.489999771118164,26.301651000976562,31.81256866455078,29.420909881591797,19.322311401367188,60.932167053222656,41.66486740112305,45.424415588378906,11.742076873779297,36.502830505371094,52.400001525878906,60.15052795410156,48.04999923706055,68.9144287109375,11.03205680847168,31.56999969482422,14.430000305175781,30.220075607299805,19.746156692504883,38.66046905517578,4.73904275894165,28.491504669189453,30.309913635253906,54.709999084472656,22.285877227783203,41.5433235168457,29.09000015258789,13.75,30.970298767089844,26.15384864807129,35.0,81.2515869140625,71.19779968261719,43.029998779296875,21.11639976501465,16.27375030517578,36.849998474121094,58.95000076293945,25.855371475219727,15.875191688537598,21.828832626342773,41.9511604309082,36.72366714477539,60.81507873535156,35.688472747802734,16.562007904052734,84.74481201171875,13.292988777160645,56.10100173950195,15.39911937713623,13.850000381469727,83.9271011352539,38.393856048583984,14.13439655303955,51.233455657958984,52.68014144897461,35.94039535522461,27.0,38.45000076293945,81.55325317382812,29.582815170288086,23.596986770629883,33.09419250488281,69.24577331542969,30.997661590576172,25.168621063232422,37.516971588134766,16.675859451293945,18.550968170166016,14.489899635314941,58.273094177246094,555.248291015625,39.99739456176758,42.35773468017578,44.725860595703125,33.94838333129883,35.86009216308594,59.638343811035156,71.04471588134766,67.40436553955078,39.96409606933594,29.63117790222168,24.010000228881836,54.28099060058594,113.79806518554688,40.20000076293945,23.09958267211914,39.853851318359375,59.58572769165039,69.33704376220703,84.94999694824219,17.44542694091797,12.205476760864258,16.361494064331055,39.38551712036133,11.75,36.69009017944336,22.727783203125,11.69313907623291,43.204410552978516,47.655391693115234,21.00282096862793,27.762805938720703,13.600000381469727,65.0999984741211,5.518517017364502,16.80289649963379,21.066726684570312,68.44000244140625,19.290000915527344,10.520000457763672,30.405364990234375,40.209999084472656,24.75919532775879,10.590354919433594,25.847383499145508,13.979999542236328,31.44231414794922,37.95956039428711,16.75647735595703,94.49824523925781,35.189998626708984,14.210125923156738,13.960000038146973,31.225154876708984,18.934200286865234,39.40555953979492,12.919351577758789,23.619592666625977,39.73898696899414,10.470429420471191,144.21495056152344,49.0731315612793,85.41488647460938,23.190000534057617,33.887760162353516,17.76594352722168,33.04999923706055,50.34223937988281,3.8299999237060547,9.91219711303711,11.810818672180176,39.06376266479492,29.395071029663086,53.56742477416992,4.5186638832092285,55.43838882446289,15.630000114440918,65.39298248291016,10.956228256225586,26.21959114074707,28.950000762939453,32.78382873535156,30.040111541748047,18.837230682373047,77.14847564697266,36.38521957397461,50.91876983642578,8.426345825195312,35.349998474121094,33.410396575927734,93.31783294677734,26.239999771118164,22.690000534057617,113.26651000976562,45.827880859375,37.029998779296875,35.5274772644043,88.29769897460938,37.35261535644531,128.72361755371094,42.1613883972168,95.20999908447266,41.6757926940918,9.767841339111328,45.68208694458008,48.7224006652832,46.11891174316406,106.59256744384766,9.039999961853027,25.558435440063477,9.449999809265137,65.27125549316406,15.17380428314209,14.922625541687012,38.65041732788086,45.40584945678711,30.996185302734375,19.617042541503906,49.84701919555664,44.470001220703125,14.334918975830078,57.359405517578125,36.471004486083984,24.8799991607666,22.549999237060547,23.059837341308594,9.050000190734863,11.468387603759766,11.104507446289062,45.0,37.866294860839844,26.979198455810547,31.950000762939453,22.200000762939453,41.73497772216797,33.662410736083984,21.162395477294922,59.23163986206055,53.13453674316406,32.82861328125,20.899999618530273,27.41534996032715,41.43104553222656,15.229999542236328,79.67496490478516,19.839271545410156,27.850000381469727,45.99269104003906,43.37916946411133,28.899999618530273,37.635963439941406,10.489999771118164,43.95646667480469,52.44414520263672,50.257877349853516,57.849998474121094,27.791276931762695,36.1472282409668,16.25,9.892068862915039,19.69515037536621,12.521087646484375,40.560001373291016,60.368812561035156,89.69532775878906,53.0188102722168,27.75,54.476837158203125,34.572139739990234,11.406862258911133,44.1998176574707,8.336277961730957,98.95301818847656,31.75,34.82603073120117,23.93132209777832,50.02445602416992,9.75,21.190000534057617,9.713578224182129,46.90593719482422,36.20356369018555,20.55204200744629,43.725730895996094,65.67924499511719,24.104944229125977,18.9560546875,11.114097595214844,69.17583465576172,13.289148330688477,23.488279342651367,37.996097564697266,17.36323356628418,36.54999923706055,42.84960174560547,42.20621109008789,58.46562576293945,14.0322265625,48.27580261230469,45.6320915222168,84.62000274658203,52.335662841796875,10.74263858795166,25.36136245727539,44.64799880981445,20.493398666381836,32.38213348388672,3.988708734512329,78.80126190185547,21.886863708496094,24.413915634155273,39.02219772338867,40.349998474121094,23.450000762939453,17.780000686645508,48.41999816894531,29.38498306274414,14.592668533325195,37.20000076293945,4.34281063079834,38.89080047607422,32.32539367675781,55.99768829345703,31.065046310424805,44.25,18.231130599975586,18.689725875854492,47.24846267700195,24.137414932250977,12.133230209350586,18.75,14.01177978515625,11.256290435791016,20.88694953918457,13.289999961853027,84.62999725341797,15.550000190734863,9.71678352355957,21.511390686035156,17.733736038208008,20.527320861816406,25.916866302490234,25.350000381469727,15.442848205566406,28.107778549194336,5.699999809265137,54.934810638427734,40.0178108215332,16.742103576660156,12.37889289855957,55.349998474121094,28.221046447753906,17.389999389648438,39.509429931640625,47.5,25.111724853515625,16.600000381469727,17.8799991607666,39.35371780395508,7.052778244018555,39.394893646240234,11.108685493469238,73.89066314697266,104.5205307006836,29.100000381469727,99.80000305175781,46.619998931884766,31.921279907226562,52.64126968383789,34.49049377441406,37.11000061035156,8.600000381469727,34.02614212036133,34.68778610229492,13.92702579498291,8.40402889251709,43.80845260620117,27.960603713989258,85.79852294921875,20.621601104736328,26.0,41.29999923706055,22.551902770996094,38.540000915527344,22.643043518066406,12.036209106445312,28.720050811767578,64.86685180664062,12.300000190734863,17.355012893676758,19.7143611907959,18.017427444458008,7.639999866485596,21.650117874145508,12.550000190734863,21.049999237060547,9.185980796813965,22.450000762939453,70.04087829589844,127.15086364746094,62.470001220703125,25.31999969482422,43.70000076293945
2017-10-11,117.5752182006836,13.679654121398926,63.58000183105469,23.200000762939453,118.66404724121094,37.06315994262695,45.594696044921875,95.3863754272461,23.5418701171875,32.423744201660156,84.46976470947266,43.821563720703125,78.74597930908203,15.625382423400879,24.938095092773438,129.46588134765625,31.696895599365234,10.38536262512207,15.181634902954102,34.88043212890625,50.262229919433594,35.148258209228516,44.9955940246582,17.6299991607666,94.92839813232422,20.460634231567383,28.752229690551758,47.29813766479492,6.410711765289307,29.645708084106445,55.12995910644531,65.43585968017578,87.52600860595703,59.19801712036133,37.64459991455078,32.0289306640625,31.826269149780273,75.72461700439453,75.46137237548828,112.64944458007812,35.91987609863281,41.966697692871094,19.77031898498535,120.1500015258789,35.970001220703125,58.79999923706055,46.12038040161133,69.16966247558594,19.420000076293945,42.472564697265625,110.28571319580078,48.4900016784668,72.11058807373047,41.34107971191406,13.016765594482422,16.430143356323242,37.36188888549805,82.87000274658203,47.20000076293945,83.99996185302734,47.0,43.27583694458008,35.780670166015625,34.9852180480957,86.72689056396484,21.756362915039062,70.32859802246094,27.294527053833008,43.840728759765625,217.5946807861328,14.5,22.829288482666016,39.507232666015625,131.17236328125,46.939998626708984,80.88775634765625,14.399999618530273,42.78261184692383,46.79378128051758,133.77294921875,38.946990966796875,34.90032958984375,64.33519744873047,142.57000732421875,54.7310676574707,13.767986297607422,25.637861251831055,41.229488372802734,125.69343566894531,45.209999084472656,15.65999984741211,49.46006393432617,38.54671096801758,44.43310546875,17.409753799438477,27.865243911743164,81.74162292480469,18.793338775634766,77.39745330810547,30.883190155029297,52.468910217285156,31.111867904663086,14.893742561340332,15.227657318115234,16.981170654296875,95.35723876953125,15.03198528289795,58.135623931884766,24.999637603759766,34.153038024902344,21.32900047302246,27.059999465942383,28.56999969482422,27.950000762939453,189.25363159179688,37.06999969482422,68.5138168334961,110.03423309326172,108.46903991699219,162.34231567382812,45.30211639404297,85.70037078857422,20.337568283081055,24.517993927001953,26.18000030517578,16.782686233520508,23.869895935058594,21.26120376586914,51.37911605834961,70.70999908447266,67.57217407226562,57.942020416259766,41.73505401611328,30.079336166381836,87.92322540283203,42.029998779296875,16.719999313354492,40.98765182495117,41.43294906616211,74.6702880859375,115.98999786376953,119.21483612060547,142.14999389648438,10.713188171386719,83.43660736083984,118.02747344970703,43.619998931884766,4.5,69.2300033569336,57.900001525878906,29.519529342651367,91.19999694824219,356.55621337890625,13.096044540405273,32.5651741027832,73.86731719970703,33.15558624267578,21.310705184936523,32.689998626708984,23.790756225585938,109.29733276367188,37.400001525878906,47.072303771972656,62.477928161621094,257.05999755859375,16.641027450561523,35.6519660949707,43.38955307006836,81.97274780273438,38.650001525878906,10.026962280273438,31.71466827392578,11.399999618530273,80.35749053955078,33.73878479003906,10.082881927490234,151.01210021972656,24.528656005859375,63.82445526123047,40.884002685546875,11.963029861450195,34.28404235839844,379.3991394042969,25.573379516601562,44.20000076293945,123.55000305175781,33.490413665771484,42.495182037353516,37.37266159057617,40.27573013305664,74.58154296875,45.54428482055664,51.766746520996094,108.4487533569336,40.055747985839844,57.842063903808594,44.67091751098633,65.32047271728516,84.44023132324219,30.979270935058594,69.23406219482422,87.5768051147461,11.532492637634277,74.55049133300781,55.02000045776367,163.677490234375,20.530000686645508,36.5099983215332,11.355972290039062,37.32292175292969,44.306121826171875,23.877708435058594,65.2562026977539,32.57159423828125,31.508649826049805,51.82659912109375,21.256996154785156,68.64366912841797,40.80253601074219,16.32743263244629,12.087442398071289,22.549877166748047,46.689453125,84.7005386352539,51.07972717285156,17.94727897644043,30.013931274414062,40.83000183105469,39.921932220458984,59.80187225341797,30.56264305114746,31.66148567199707,23.393299102783203,49.41779327392578,16.520000457763672,19.149999618530273,74.82130432128906,33.139888763427734,41.131874084472656,16.441171646118164,77.28685760498047,87.6344985961914,13.97222900390625,73.71952056884766,27.26283073425293,37.1890754699707,39.738067626953125,51.8196907043457,69.63983154296875,77.57891845703125,14.507861137390137,71.45319366455078,34.947723388671875,60.655845642089844,48.0,28.940000534057617,43.7427864074707,50.47280502319336,28.93853187561035,14.51073932647705,72.50181579589844,10.17323112487793,8.520698547363281,9.568831443786621,57.486473083496094,18.299528121948242,31.015779495239258,31.13813018798828,11.925834655761719,49.50640869140625,82.29484558105469,71.06920623779297,67.29450225830078,38.225711822509766,29.623760223388672,57.790306091308594,43.920143127441406,26.20197868347168,58.12506866455078,17.97711944580078,11.789502143859863,9.430000305175781,30.009958267211914,72.31787109375,77.28860473632812,44.560001373291016,66.02678680419922,21.017253875732422,58.54999923706055,38.2874641418457,16.746654510498047,34.41998291015625,12.226130485534668,20.209999084472656,54.05317687988281,69.11053466796875,27.43670654296875,154.27154541015625,35.86448287963867,28.07944679260254,14.987650871276855,58.94078063964844,11.600000381469727,22.68000030517578,25.417736053466797,85.19999694824219,19.522602081298828,39.99847412109375,49.42958450317383,74.09984588623047,43.99757385253906,26.69489097595215,8.329999923706055,212.36729431152344,44.012908935546875,15.084942817687988,39.8835563659668,50.209999084472656,41.05868148803711,861.2535400390625,23.13111114501953,66.32080078125,53.650001525878906,56.8371696472168,32.34000015258789,49.871212005615234,65.5999984741211,22.15546417236328,36.056304931640625,23.14571762084961,11.663834571838379,39.146846771240234,50.52789306640625,41.59000015258789,25.615203857421875,28.086746215820312,86.40569305419922,33.37312316894531,35.51763153076172,15.933298110961914,7.449999809265137,22.143644332885742,37.410308837890625,5.860000133514404,22.294816970825195,51.79460144042969,35.73819351196289,229.3000030517578,15.217482566833496,21.51949119567871,26.452341079711914,26.802356719970703,40.777313232421875,18.270000457763672,26.56272315979004,31.67886734008789,29.058805465698242,19.322311401367188,61.43877029418945,41.024696350097656,45.328956604003906,11.768402099609375,37.21469497680664,52.25,60.47391128540039,48.34000015258789,67.3840560913086,11.023807525634766,31.989999771118164,14.489999771118164,30.228546142578125,19.577003479003906,38.68723678588867,4.645199775695801,28.58772850036621,30.523969650268555,54.02000045776367,22.285877227783203,41.886436462402344,29.18000030517578,13.649999618530273,31.012266159057617,26.0703182220459,34.650001525878906,79.36981964111328,71.64187622070312,43.290000915527344,20.983537673950195,16.27375030517578,36.90999984741211,58.91999816894531,25.67487907409668,15.750194549560547,21.716760635375977,41.56949234008789,36.68008041381836,60.704734802246094,35.658905029296875,16.432954788208008,83.11094665527344,13.223616600036621,55.77240753173828,15.115447998046875,13.699999809265137,84.01327514648438,38.94510269165039,14.221001625061035,51.3792839050293,53.03104782104492,35.893795013427734,27.459999084472656,38.400001525878906,81.32722473144531,28.9266357421875,24.350378036499023,33.02794647216797,66.92698669433594,30.907941818237305,25.168621063232422,37.47236633300781,16.68535041809082,18.593399047851562,14.611526489257812,58.0381965637207,556.0159912109375,40.05379867553711,42.46685028076172,44.97027587890625,33.31636047363281,36.01540756225586,60.161903381347656,71.33003234863281,67.17564392089844,40.00830841064453,29.716699600219727,24.040000915527344,54.52734375,112.68560028076172,40.0,19.882295608520508,39.57427978515625,59.48741149902344,69.33704376220703,85.6500015258789,17.44542694091797,12.007888793945312,16.39374542236328,39.23696517944336,11.699999809265137,36.5086555480957,22.642181396484375,11.712374687194824,42.588138580322266,47.89438247680664,20.88688087463379,27.829626083374023,13.649999618530273,65.69999694824219,5.52485990524292,16.72917366027832,21.167682647705078,68.22000122070312,17.969999313354492,10.609999656677246,30.640853881835938,40.08000183105469,24.665014266967773,10.65351676940918,26.008705139160156,13.920000076293945,31.138797760009766,38.61711883544922,16.747726440429688,94.9571533203125,34.939998626708984,14.194023132324219,13.479999542236328,31.269962310791016,19.003429412841797,39.560768127441406,12.944281578063965,23.582456588745117,39.923179626464844,10.629223823547363,143.46737670898438,49.046146392822266,86.13629913330078,23.0,34.153995513916016,17.732580184936523,32.75,50.197933197021484,3.7899999618530273,9.867223739624023,11.817621231079102,38.982276916503906,29.43338394165039,53.35104751586914,4.49246883392334,54.493202209472656,15.609999656677246,64.91810607910156,10.857280731201172,26.210874557495117,28.950000762939453,32.70186233520508,29.880319595336914,18.974197387695312,77.10134887695312,36.866432189941406,50.59496307373047,8.416038513183594,35.5,33.152400970458984,92.85243225097656,26.239999771118164,22.780000686645508,113.64006042480469,45.63699722290039,37.349998474121094,35.61662673950195,88.72177124023438,37.01412582397461,128.5430908203125,42.3038215637207,95.31999969482422,41.92067337036133,9.783595085144043,45.33412551879883,48.89957809448242,46.04502487182617,106.04132080078125,9.140000343322754,25.416975021362305,9.350000381469727,65.04861450195312,15.081077575683594,14.997100830078125,39.024295806884766,45.20412063598633,31.285415649414062,19.609294891357422,49.21464538574219,44.63999938964844,14.269612312316895,57.887657165527344,36.78547286987305,24.690000534057617,22.450000762939453,23.126562118530273,8.899999618530273,11.430007934570312,10.938230514526367,45.650001525878906,37.70962905883789,26.217435836791992,32.0,22.139999389648438,41.73497772216797,33.51081466674805,21.171316146850586,58.77658462524414,52.856258392333984,32.614051818847656,21.049999237060547,27.41534996032715,40.941322326660156,15.489999771118164,79.87345123291016,20.1801815032959,27.850000381469727,45.826942443847656,42.78084182739258,29.040000915527344,37.659996032714844,10.3100004196167,43.90956115722656,52.527793884277344,50.11383819580078,57.72999954223633,27.81041717529297,36.244144439697266,16.25,9.820592880249023,19.828824996948242,12.41594123840332,41.040000915527344,58.988014221191406,90.180908203125,53.0188102722168,26.610000610351562,54.572410583496094,34.616355895996094,11.261448860168457,43.93408966064453,8.05685043334961,98.90521240234375,31.850000381469727,34.80942916870117,24.119754791259766,50.85481262207031,9.630000114440918,20.719999313354492,9.752432823181152,46.62067413330078,36.14217758178711,20.575801849365234,43.78303909301758,65.35964965820312,25.38994789123535,17.985137939453125,10.781339645385742,69.77107238769531,13.332578659057617,23.649404525756836,37.73101043701172,18.198379516601562,36.25,42.97439193725586,42.3885383605957,58.28291702270508,14.120479583740234,48.41854476928711,45.36466979980469,84.01000213623047,52.20384979248047,10.775019645690918,25.4211368560791,44.6848030090332,19.781822204589844,32.19602966308594,4.013699531555176,78.46895599365234,22.021968841552734,24.614179611206055,38.540443420410156,40.5,23.649999618530273,17.600000381469727,48.779998779296875,29.38498306274414,14.199955940246582,35.599998474121094,4.294556617736816,38.69328689575195,32.2797966003418,56.0867805480957,31.693531036376953,44.400001525878906,18.15452766418457,17.97816276550293,47.48236846923828,24.344038009643555,12.238489151000977,18.25,14.059438705444336,11.345626831054688,20.93463897705078,13.300000190734863,85.12000274658203,15.390000343322754,9.863591194152832,21.7457218170166,17.825925827026367,20.44451141357422,26.016164779663086,25.450000762939453,15.513565063476562,27.791963577270508,5.550000190734863,54.934810638427734,40.13010025024414,16.57642364501953,12.453826904296875,64.30000305175781,28.29905128479004,17.43000030517578,38.8694953918457,48.79999923706055,25.36323356628418,16.5,17.989999771118164,39.732574462890625,7.082164764404297,39.496788024902344,10.866368293762207,74.11089324951172,102.23072814941406,28.0,96.5999984741211,45.9900016784668,31.381074905395508,53.20356369018555,34.43471145629883,37.38999938964844,8.979999542236328,33.9356575012207,34.547733306884766,13.72769546508789,8.364684104919434,43.33656311035156,27.437278747558594,86.03423309326172,20.32794952392578,25.350000381469727,40.25,22.551902770996094,38.779998779296875,22.633487701416016,12.195415496826172,28.914043426513672,63.995506286621094,12.0,17.238452911376953,20.470706939697266,18.295625686645508,7.849999904632568,21.802515029907227,12.5,20.75,9.097028732299805,22.350000381469727,70.65353393554688,131.5304412841797,62.68000030517578,25.420000076293945,43.29999923706055
2017-10-12,118.81556701660156,13.73160171508789,63.41999816894531,23.600000381469727,117.60658264160156,37.04340362548828,43.966949462890625,95.01054382324219,23.681514739990234,32.65806198120117,85.82088470458984,43.78396987915039,79.28495788574219,15.512738227844238,24.881616592407227,129.1501922607422,31.879592895507812,10.38536262512207,15.057869911193848,35.37397384643555,50.3476676940918,35.92621994018555,45.14330291748047,17.68000030517578,93.83998107910156,20.586694717407227,28.85418701171875,47.610321044921875,6.476997375488281,29.645708084106445,54.816829681396484,64.80345153808594,88.10447692871094,59.29414367675781,37.39249038696289,32.000877380371094,31.411663055419922,75.71736145019531,75.14009094238281,110.9803466796875,35.595367431640625,42.31464385986328,19.64727210998535,120.2699966430664,35.939998626708984,58.86000061035156,46.37274932861328,69.16966247558594,19.239999771118164,41.969520568847656,110.88103485107422,48.75,75.03121185302734,41.46320343017578,12.959673881530762,16.163753509521484,36.58388137817383,83.3499984741211,47.11000061035156,84.12355041503906,47.650001525878906,43.64225769042969,35.421573638916016,35.01839065551758,86.92068481445312,21.4639835357666,70.2626953125,27.179201126098633,44.042232513427734,218.99923706054688,13.859999656677246,22.836559295654297,38.8934326171875,131.68031311035156,47.529998779296875,82.54240417480469,14.149999618530273,42.501827239990234,46.50253677368164,134.85107421875,39.491024017333984,35.032127380371094,64.50544738769531,141.60000610351562,54.373046875,13.677542686462402,24.546310424804688,40.80858612060547,124.28922271728516,44.790000915527344,15.619999885559082,48.2595329284668,38.04145050048828,44.274009704589844,17.240320205688477,28.05474090576172,82.81541442871094,18.695711135864258,76.33409881591797,30.70162582397461,51.96876907348633,31.4360294342041,14.92119312286377,15.227657318115234,16.790367126464844,94.78509521484375,15.095952987670898,58.304019927978516,25.13753890991211,33.93522262573242,21.37964630126953,27.0,28.290000915527344,28.200000762939453,188.4754638671875,37.720001220703125,68.43521118164062,110.7178955078125,107.58625793457031,162.7160186767578,45.84259033203125,85.67359924316406,20.354766845703125,24.868244171142578,26.34770393371582,16.705581665039062,24.064823150634766,20.95511817932129,51.20405960083008,71.2699966430664,67.18621063232422,57.46396255493164,41.34653854370117,29.514511108398438,88.52259826660156,42.029998779296875,16.93000030517578,40.770137786865234,41.60307312011719,75.71263122558594,115.69000244140625,119.15750885009766,142.3000030517578,10.499894142150879,83.866943359375,118.45240020751953,43.29999923706055,4.449999809265137,65.81999969482422,59.099998474121094,28.44263458251953,92.19999694824219,358.5585632324219,13.068397521972656,32.64308166503906,74.26399230957031,32.94529724121094,20.617244720458984,32.630001068115234,23.986913681030273,110.4523696899414,37.02000045776367,47.26871871948242,62.421112060546875,258.239990234375,16.716236114501953,35.722618103027344,43.52997589111328,82.3013687133789,38.619998931884766,10.00353717803955,31.62089729309082,11.449999809265137,81.37162780761719,33.94731521606445,10.057524681091309,150.63040161132812,25.281179428100586,63.89189529418945,40.44590759277344,12.039228439331055,33.69597625732422,379.3202209472656,25.6081485748291,43.5,122.7699966430664,33.24080276489258,42.495182037353516,37.49776840209961,40.598140716552734,75.20975494384766,45.91046905517578,51.48255920410156,109.52394104003906,40.04751205444336,58.406646728515625,44.48274612426758,64.80525207519531,83.8012466430664,31.8045597076416,68.87205505371094,87.51837921142578,11.55943775177002,75.70011138916016,54.560001373291016,162.63914489746094,20.34000015258789,36.18000030517578,11.563521385192871,37.28642272949219,44.205474853515625,22.642032623291016,65.15995788574219,32.39320373535156,31.67850112915039,51.48497772216797,21.37319564819336,68.5683822631836,40.70642852783203,16.310014724731445,11.986251831054688,22.57866859436035,46.54902267456055,83.84366607666016,50.74480056762695,18.08071517944336,30.07522201538086,41.209999084472656,40.11217498779297,60.171226501464844,30.303241729736328,32.01632308959961,22.969680786132812,49.729461669921875,16.549999237060547,19.229999542236328,75.60935974121094,33.43161392211914,41.46963882446289,16.416296005249023,77.4797592163086,87.70069122314453,14.01121997833252,72.89193725585938,27.4932918548584,37.234100341796875,39.6507568359375,53.184608459472656,69.18309020996094,78.03221893310547,14.312811851501465,71.83009338378906,34.69413757324219,61.01853942871094,48.25,29.31999969482422,43.51983642578125,50.11091995239258,29.21753692626953,14.43286418914795,72.0153579711914,9.9325532913208,8.488484382629395,9.576947212219238,55.24406814575195,18.58176040649414,31.291912078857422,30.958860397338867,11.520634651184082,49.872398376464844,83.20976257324219,71.64742279052734,67.70933532714844,38.12950134277344,29.41291618347168,57.790306091308594,45.09700393676758,26.4237060546875,59.116722106933594,17.77847671508789,11.781081199645996,9.649999618530273,30.57807731628418,72.40015411376953,78.03974914550781,45.29999923706055,65.90168762207031,21.017253875732422,57.400001525878906,38.59623718261719,16.571725845336914,34.270851135253906,12.251900672912598,20.440000534057617,54.30021667480469,68.89201354980469,27.030593872070312,154.6165771484375,35.15306091308594,28.05371856689453,15.0514554977417,58.94078063964844,11.25,22.530000686645508,25.417736053466797,84.1500015258789,19.395259857177734,40.43669891357422,49.58863067626953,73.44847106933594,44.016780853271484,26.610530853271484,8.1899995803833,207.96499633789062,43.799808502197266,14.74210262298584,40.09653854370117,50.2400016784668,41.05868148803711,864.0413818359375,23.13111114501953,66.9332504272461,54.25,57.08208084106445,32.189998626708984,50.43871307373047,66.0,22.109838485717773,35.636653900146484,23.045522689819336,11.663834571838379,38.845863342285156,50.832332611083984,41.970001220703125,25.714229583740234,28.12902069091797,87.30867767333984,33.69939422607422,35.60870361328125,16.143056869506836,7.349999904632568,22.11784553527832,38.07590866088867,5.829999923706055,22.3752498626709,52.29442596435547,35.44021987915039,228.39999389648438,15.136200904846191,21.43219566345215,26.20554542541504,26.422182083129883,40.93000030517578,18.6299991607666,26.801422119140625,31.509511947631836,28.696699142456055,19.368759155273438,61.94538497924805,40.81732177734375,45.32028579711914,11.623600959777832,36.6511344909668,52.029998779296875,60.268123626708984,48.150001525878906,66.59017181396484,11.007305145263672,33.27000045776367,14.609999656677246,30.186199188232422,18.95381736755371,38.972816467285156,4.485668182373047,28.645463943481445,30.952075958251953,53.849998474121094,22.085630416870117,43.23178482055664,29.229999542236328,13.680000305175781,31.468708038330078,26.34874725341797,33.84000015258789,79.42570495605469,71.78990936279297,42.75,20.744382858276367,16.22964859008789,36.54999923706055,58.70000076293945,25.53950309753418,15.66685676574707,21.803361892700195,40.575584411621094,36.401206970214844,60.64957809448242,35.25492858886719,16.346921920776367,82.96329498291016,13.067537307739258,57.086788177490234,15.480165481567383,13.600000381469727,83.96539306640625,39.186885833740234,14.48082447052002,52.35145568847656,52.460819244384766,35.94039535522461,27.420000076293945,38.45000076293945,80.59488677978516,28.780818939208984,23.894622802734375,33.0657958984375,67.06336975097656,30.728506088256836,24.92359733581543,37.338539123535156,16.81830406188965,18.99225425720215,14.684501647949219,58.830970764160156,549.298583984375,40.05379867553711,42.73964309692383,45.2635498046875,33.767799377441406,36.44480895996094,60.11431121826172,70.83810424804688,68.147705078125,40.18513870239258,29.844974517822266,24.309999465942383,54.52734375,113.10275268554688,40.70000076293945,19.926130294799805,39.22254943847656,59.48741149902344,68.92213439941406,85.80000305175781,17.25424575805664,11.693549156188965,16.409875869750977,39.03270721435547,11.550000190734863,36.08535385131836,22.513774871826172,11.744424819946289,42.96163558959961,47.846588134765625,20.806617736816406,27.913150787353516,13.416666984558105,65.9000015258789,5.505831718444824,16.68703842163086,21.08355140686035,68.06999969482422,17.600000381469727,10.5,31.111812591552734,40.77000045776367,24.65559959411621,10.664046287536621,25.686059951782227,13.859999656677246,30.92064094543457,38.32590866088867,16.852725982666016,95.63201904296875,34.91999816894531,14.532170295715332,13.430000305175781,30.866762161254883,19.038047790527344,40.29118347167969,12.987905502319336,24.176658630371094,39.87712860107422,10.788015365600586,142.4705810546875,49.513851165771484,86.28058624267578,22.190000534057617,33.84973907470703,18.27473258972168,33.349998474121094,50.467308044433594,3.8399999141693115,9.957170486450195,11.859576225280762,38.710689544677734,29.46531105041504,52.99618148803711,4.551407814025879,54.64293670654297,15.640000343322754,64.49069213867188,10.866277694702148,26.367773056030273,29.200000762939453,32.87488555908203,29.729412078857422,18.965065002441406,76.6490249633789,36.759498596191406,50.43305206298828,8.452117919921875,35.400001525878906,33.02339553833008,92.35317993164062,25.93000030517578,23.059999465942383,113.95755767822266,45.203189849853516,37.529998779296875,35.88409423828125,89.85594177246094,36.90434646606445,129.99911499023438,42.437042236328125,95.76000213623047,42.12021255493164,9.783595085144043,45.38384246826172,48.412349700927734,45.847965240478516,105.68563842773438,9.079999923706055,25.558435440063477,9.100000381469727,65.68975067138672,15.038926124572754,15.0444974899292,39.024295806884766,45.433353424072266,31.671056747436523,19.33026885986328,48.693359375,44.56999969482422,14.18797779083252,58.107765197753906,37.02134323120117,24.700000762939453,22.5,23.051496505737305,9.0,11.383951187133789,11.032212257385254,46.20000076293945,37.56217956542969,25.86829376220703,31.75,22.1200008392334,41.58939743041992,33.350311279296875,21.06425666809082,58.96312713623047,52.47024917602539,33.284568786621094,21.450000762939453,27.42135238647461,40.74542999267578,15.630000114440918,79.86399841308594,19.4415340423584,27.75,45.909820556640625,43.3364372253418,29.329999923706055,37.75611877441406,10.109999656677246,44.237945556640625,52.44414520263672,50.09463882446289,53.779998779296875,27.81041717529297,36.244144439697266,16.299999237060547,9.87777328491211,19.650583267211914,12.380891799926758,41.099998474121094,59.103885650634766,88.56536865234375,52.56332015991211,26.030000686645508,54.524627685546875,34.5279426574707,11.188741683959961,44.24409866333008,7.777421474456787,99.00084686279297,31.75,34.701534271240234,24.14433479309082,50.05341720581055,9.579999923706055,21.139999389648438,9.597016334533691,48.6175422668457,36.16849136352539,20.55996322631836,43.792598724365234,65.01131439208984,25.700124740600586,18.07760238647461,10.375772476196289,70.19625091552734,13.506291389465332,23.59569549560547,37.88810729980469,18.091556549072266,36.29999923706055,43.089576721191406,42.47969436645508,56.8669548034668,14.076353073120117,48.656455993652344,45.11345291137695,83.68000030517578,52.40156555175781,10.855974197387695,25.745622634887695,45.17240524291992,19.165124893188477,31.699752807617188,4.037797927856445,77.22953033447266,21.706727981567383,24.70520782470703,37.576934814453125,40.70000076293945,23.75,17.559999465942383,50.11000061035156,29.482282638549805,14.048229217529297,33.0,4.487570762634277,38.603515625,32.370975494384766,56.16696548461914,31.962886810302734,44.79999923706055,18.258981704711914,17.3116397857666,46.87421798706055,24.33465003967285,12.266559600830078,17.450000762939453,14.25007438659668,11.524296760559082,21.173070907592773,13.1899995803833,84.44000244140625,15.59000015258789,10.047098159790039,21.277061462402344,17.77983283996582,20.50891876220703,25.966514587402344,25.100000381469727,15.451689720153809,26.754270553588867,5.25,55.49435043334961,39.98036575317383,16.47178840637207,12.37889289855957,62.95000076293945,28.056360244750977,17.209999084472656,38.37858963012695,49.25,25.314863204956055,16.079999923706055,18.06999969482422,39.77992630004883,7.0748186111450195,39.44584655761719,10.775500297546387,75.2394790649414,100.70417785644531,28.0,93.4000015258789,45.279998779296875,31.773950576782227,53.45163345336914,34.388221740722656,36.95000076293945,8.239999771118164,33.84516525268555,34.6411018371582,13.909693717956543,8.254520416259766,43.461753845214844,26.652284622192383,85.99494934082031,20.46743392944336,24.100000381469727,39.849998474121094,22.50255584716797,38.880001068115234,22.65259552001953,12.227255821228027,28.85232162475586,63.70506286621094,11.800000190734863,17.28752899169922,20.49537467956543,18.295625686645508,7.769999980926514,21.688215255737305,12.050000190734863,20.649999618530273,9.13260555267334,22.399999618530273,70.95985412597656,134.33909606933594,62.060001373291016,25.34000015258789,42.79999923706055
2017-10-13,119.1600570678711,13.636363983154297,61.279998779296875,22.799999237060547,116.61519622802734,36.83596420288086,44.965179443359375,95.24542999267578,23.782634735107422,33.270835876464844,84.61349487304688,43.84035110473633,78.82820892333984,15.65756607055664,25.115589141845703,129.75198364257812,31.79737091064453,10.322037696838379,15.181634902954102,35.50857925415039,50.309688568115234,36.141788482666016,45.244850158691406,17.389999389648438,94.2280044555664,21.120027542114258,28.830657958984375,47.82282638549805,7.16825532913208,29.53133773803711,53.997154235839844,64.56417846679688,87.88410186767578,63.34904098510742,37.211273193359375,32.01957702636719,31.64101219177246,75.5362319946289,75.0832290649414,110.68125915527344,35.86162567138672,42.28787612915039,19.72930335998535,120.51000213623047,35.689998626708984,58.7400016784668,46.95204162597656,70.00202178955078,19.56999969482422,41.861717224121094,111.89053344726562,48.970001220703125,74.89956665039062,41.848323822021484,13.08337116241455,16.25827407836914,36.42826843261719,82.97000122070312,47.599998474121094,84.4562759399414,47.77000045776367,43.64225769042969,35.77211380004883,35.33357620239258,87.15143585205078,21.36939239501953,67.27903747558594,27.14076042175293,44.3780632019043,218.03184509277344,13.149999618530273,23.040132522583008,38.815494537353516,131.9204559326172,47.709999084472656,82.30602264404297,14.399999618530273,42.333351135253906,46.35691452026367,135.5406494140625,38.2863655090332,34.88274383544922,64.7648696899414,141.3800048828125,54.18460464477539,13.726243019104004,24.5823974609375,40.63639450073242,124.42864990234375,44.0,15.739999771118164,48.04667663574219,38.215999603271484,44.2828483581543,17.63849639892578,28.108882904052734,83.2214584350586,18.695711135864258,76.86577606201172,30.727567672729492,51.87784194946289,31.410436630249023,14.886876106262207,15.169343948364258,16.757184982299805,93.58633422851562,15.255864143371582,58.715675354003906,25.6103458404541,33.794273376464844,21.34588050842285,26.959999084472656,28.270000457763672,27.850000381469727,188.27117919921875,37.939998626708984,68.9657974243164,111.5018310546875,107.86799621582031,159.85391235351562,45.75398254394531,85.72712707519531,20.39773941040039,26.619539260864258,26.384967803955078,16.885488510131836,23.843311309814453,21.37893295288086,51.252681732177734,70.5999984741211,67.20417022705078,57.47299575805664,41.1566047668457,29.272441864013672,89.09516906738281,42.2599983215332,16.860000610351562,40.578731536865234,41.74636459350586,75.57048797607422,116.69999694824219,119.20528411865234,143.5,10.655014991760254,83.48441314697266,119.32070922851562,41.720001220703125,4.46999979019165,65.83000183105469,58.849998474121094,28.6417236328125,94.25,361.7683410644531,13.114476203918457,32.759944915771484,74.44344329833984,33.050437927246094,20.477214813232422,33.209999084472656,24.341861724853516,111.24925231933594,37.540000915527344,47.85798645019531,62.93244934082031,254.99000549316406,16.594017028808594,35.987552642822266,43.17892837524414,82.41403198242188,38.834999084472656,9.972298622131348,31.58070945739746,11.300000190734863,81.07545471191406,33.690673828125,10.023717880249023,151.01210021972656,26.266630172729492,63.96416091918945,39.99453353881836,12.296395301818848,33.960609436035156,378.4224853515625,25.83415412902832,42.25,125.16999816894531,32.75944137573242,42.7962646484375,37.83137893676758,40.88372802734375,75.4222412109375,46.13933563232422,52.0509147644043,110.65779876708984,39.50387191772461,58.5751953125,44.448551177978516,64.58979797363281,83.25352478027344,32.65645217895508,68.78155517578125,86.39965057373047,11.593119621276855,75.19776153564453,54.47999954223633,163.6396942138672,20.3700008392334,36.29999923706055,11.44492244720459,37.84294509887695,44.079654693603516,22.95317840576172,65.0636978149414,32.44672775268555,31.38125991821289,51.709739685058594,20.91667938232422,68.2295913696289,40.40936279296875,16.5015926361084,11.949458122253418,22.643444061279297,46.347171783447266,83.86964416503906,50.18022918701172,18.47148895263672,30.05770492553711,41.2599983215332,40.264366149902344,59.51165008544922,30.581165313720703,31.95558738708496,22.969680786132812,49.59959411621094,16.190000534057617,19.290000915527344,75.66996765136719,33.042640686035156,41.73234939575195,16.358259201049805,76.78166198730469,87.79522705078125,14.141197204589844,72.703857421875,27.621328353881836,37.234100341796875,39.11524963378906,53.890594482421875,68.95005798339844,78.37709045410156,14.257085800170898,69.40607452392578,35.13555908203125,60.52222442626953,48.150001525878906,29.920000076293945,42.94016647338867,50.02045822143555,29.435518264770508,14.478290557861328,73.01805114746094,9.784445762634277,8.520698547363281,9.430858612060547,53.82685852050781,18.91861915588379,31.074951171875,30.769479751586914,11.640350341796875,51.55950164794922,83.16162872314453,71.06920623779297,67.4117431640625,38.15835952758789,29.44805908203125,58.03609085083008,45.238224029541016,25.922414779663086,59.55398178100586,18.22542381286621,11.73897647857666,9.489999771118164,30.41934585571289,71.83338928222656,78.50798034667969,45.16999816894531,65.41089630126953,20.915393829345703,57.54999923706055,38.19923782348633,16.672996520996094,34.3827018737793,12.309873580932617,20.09000015258789,54.14818572998047,68.51611328125,26.955036163330078,154.76443481445312,35.03745651245117,28.311010360717773,14.959291458129883,58.94078063964844,11.0,22.639999389648438,25.316978454589844,84.0,19.042619705200195,41.28328323364258,49.41086196899414,73.14039611816406,43.901554107666016,26.573041915893555,8.270000457763672,218.09210205078125,44.264060974121094,15.035965919494629,40.12431335449219,49.5,41.61567306518555,866.7493896484375,23.00480842590332,66.40829467773438,54.099998474121094,57.463043212890625,32.189998626708984,50.24953842163086,65.94999694824219,22.12808609008789,35.33451461791992,23.346113204956055,11.655294418334961,38.90058135986328,50.63860321044922,41.810001373291016,25.813261032104492,27.993741989135742,88.09881591796875,33.2798957824707,35.69976806640625,16.12627601623535,7.300000190734863,22.049053192138672,38.504451751708984,5.710000038146973,22.302127838134766,52.41938400268555,35.30000686645508,230.6999969482422,15.407133102416992,21.301244735717773,26.22797966003418,26.583755493164062,41.08268356323242,19.260000228881836,26.816343307495117,31.295578002929688,28.470382690429688,19.46165657043457,61.66905212402344,40.790283203125,45.32028579711914,11.715749740600586,36.779666900634766,52.41999816894531,60.18971633911133,48.20000076293945,66.45628356933594,11.073314666748047,33.189998626708984,14.640000343322754,29.889755249023438,18.900400161743164,39.23162841796875,4.373056411743164,28.693571090698242,29.582136154174805,53.439998626708984,21.969350814819336,43.75548553466797,29.229999542236328,13.670000076293945,31.620845794677734,25.968225479125977,33.79999923706055,79.22075653076172,72.57933807373047,42.16999816894531,20.806386947631836,16.185550689697266,36.439998626708984,58.650001525878906,25.3770694732666,15.958527565002441,21.828832626342773,41.50589370727539,36.17462921142578,61.06726837158203,34.95933532714844,16.303903579711914,83.29795837402344,13.119565963745117,56.72267150878906,15.5206880569458,13.649999618530273,84.75054931640625,40.231346130371094,14.38555908203125,51.81676483154297,52.89946365356445,35.98701858520508,27.420000076293945,38.5,80.06143951416016,28.580320358276367,24.517799377441406,32.89545822143555,66.79057312011719,30.593931198120117,25.051008224487305,36.937049865722656,16.742328643798828,19.077116012573242,14.676398277282715,58.44926452636719,537.3030395507812,40.05379867553711,43.012447357177734,45.605712890625,34.399810791015625,36.508766174316406,59.92392349243164,70.54293823242188,68.1762924194336,40.05250930786133,29.887718200683594,24.850000381469727,54.732643127441406,113.10275268554688,39.400001525878906,19.899829864501953,38.87982940673828,59.979034423828125,69.06045532226562,83.9000015258789,17.30204200744629,11.738452911376953,16.401809692382812,39.171974182128906,11.5,36.007606506347656,22.3853702545166,11.744424819946289,43.35380935668945,47.9899787902832,20.6817569732666,27.929851531982422,13.225000381469727,65.30000305175781,5.550232410430908,16.67650604248047,21.394838333129883,68.30000305175781,17.450000762939453,10.859999656677246,31.18717384338379,40.47999954223633,24.533164978027344,10.65351676940918,25.721912384033203,13.890000343322754,30.49382781982422,38.269554138183594,16.975229263305664,95.86595153808594,34.779998779296875,14.556319236755371,11.9399995803833,30.821969985961914,19.012083053588867,40.82072067260742,13.006603240966797,24.176658630371094,39.50874710083008,10.797941207885742,140.5058135986328,49.351959228515625,86.66532135009766,22.540000915527344,33.973533630371094,18.141277313232422,32.599998474121094,50.1306037902832,3.940000057220459,9.91219711303711,11.852584838867188,38.63827133178711,29.158788681030273,52.866355895996094,4.557957172393799,54.68037414550781,15.350000381469727,64.6331558227539,10.911253929138184,26.550819396972656,28.75,32.82025146484375,29.55186653137207,19.01072120666504,76.11190795898438,36.74168014526367,51.12114715576172,8.251118659973145,35.45000076293945,32.76540756225586,92.40394592285156,25.780000686645508,23.31999969482422,112.7995834350586,44.63056182861328,38.689998626708984,35.92866516113281,89.4614486694336,36.98668670654297,131.10841369628906,42.62733840942383,95.43000030517578,41.3402214050293,9.854493141174316,45.63236999511719,48.7224006652832,45.76585006713867,107.13496398925781,8.9399995803833,25.605592727661133,8.949999809265137,65.31576538085938,14.912483215332031,15.09189224243164,38.65041732788086,45.77260971069336,30.321304321289062,19.539535522460938,48.6078987121582,43.45000076293945,14.171655654907227,57.711570739746094,37.03881072998047,24.940000534057617,22.600000381469727,22.9514217376709,8.899999618530273,11.40697956085205,11.003294944763184,45.75,37.66354751586914,26.026994705200195,32.29999923706055,22.280000686645508,41.49233627319336,33.33247756958008,21.14455223083496,59.34552001953125,51.949588775634766,33.24880599975586,21.450000762939453,27.41534996032715,40.45158767700195,15.569999694824219,79.79783630371094,19.403656005859375,27.950000762939453,46.075565338134766,42.48167037963867,29.1200008392334,37.82819366455078,10.100000381469727,44.42558670043945,52.44414520263672,49.74896240234375,55.7400016784668,27.982742309570312,36.389495849609375,16.5,9.870625495910645,19.650583267211914,12.354607582092285,42.029998779296875,59.383907318115234,88.70545959472656,52.51778030395508,25.40999984741211,54.859134674072266,34.43952178955078,11.21297836303711,44.73127746582031,7.777421474456787,98.4747314453125,30.25,34.77622604370117,24.291805267333984,51.086544036865234,9.5600004196167,20.8799991607666,9.597016334533691,47.96549606323242,35.96677017211914,20.54412269592285,43.983619689941406,64.93092346191406,26.143230438232422,18.031368255615234,10.510961532592773,70.49388122558594,13.376007080078125,23.685209274291992,37.79973602294922,18.48971176147461,36.20000076293945,43.20477294921875,42.70758819580078,56.45586395263672,14.120479583740234,48.580326080322266,44.81361389160156,82.94000244140625,52.42039489746094,10.928833961486816,25.455293655395508,44.33519744873047,19.30743980407715,31.482629776000977,3.986030340194702,77.12177276611328,21.796794891357422,24.86905860900879,36.565242767333984,41.099998474121094,23.649999618530273,17.59000015258789,50.56999969482422,29.239028930664062,13.976828575134277,34.79999923706055,4.149796962738037,38.4419059753418,32.370975494384766,56.22041702270508,32.232242584228516,44.70000076293945,18.175416946411133,16.98738670349121,46.54676055908203,24.77606773376465,12.30164623260498,17.149999618530273,14.01177978515625,11.747636795043945,20.93463897705078,13.0600004196167,82.87999725341797,15.529999732971191,10.083800315856934,21.277061462402344,17.885940551757812,20.564125061035156,26.065814971923828,25.200000762939453,15.36329174041748,27.56637191772461,5.099999904632568,55.33448028564453,39.493709564208984,16.47178840637207,12.461318016052246,61.45000076293945,27.874347686767578,17.459999084472656,38.045475006103516,48.900001525878906,25.266498565673828,16.219999313354492,18.229999542236328,40.158790588378906,7.111551284790039,39.42885971069336,10.677059173583984,70.03695678710938,99.55926513671875,27.899999618530273,92.5999984741211,44.849998474121094,31.086416244506836,53.99740219116211,34.99251174926758,36.54999923706055,8.170000076293945,33.57367706298828,34.31429672241211,13.961692810058594,8.27812671661377,44.02994918823242,26.07288932800293,86.07352447509766,20.6656494140625,23.5,38.25,22.749292373657227,40.290000915527344,22.09846305847168,12.068049430847168,28.808223724365234,63.75345230102539,11.600000381469727,17.305932998657227,20.766672134399414,18.46745491027832,7.860000133514404,21.688215255737305,12.149999618530273,20.549999237060547,9.126675605773926,22.350000381469727,70.54483795166016,133.62503051757812,61.349998474121094,25.489999771118164,43.04999923706055
2017-10-16,119.67682647705078,13.43722915649414,59.86000061035156,22.399999618530273,117.77651977539062,37.379268646240234,44.85727310180664,96.40110778808594,23.580392837524414,32.594966888427734,84.46018981933594,44.54199981689453,78.79167175292969,15.49664306640625,25.317289352416992,129.53492736816406,31.879592895507812,10.401195526123047,15.387907028198242,35.28424072265625,50.309688568115234,35.719993591308594,45.28178405761719,17.3700008392334,94.29426574707031,21.23639488220215,29.05025863647461,47.79511642456055,6.865237712860107,29.67022132873535,53.997154235839844,64.38470458984375,88.35243225097656,61.85467529296875,35.99794387817383,32.06634521484375,31.623371124267578,75.70286560058594,75.35797882080078,110.56546783447266,35.570404052734375,42.21650695800781,19.77031898498535,119.77999877929688,35.790000915527344,58.91999816894531,46.596431732177734,68.73974609375,19.59000015258789,42.032386779785156,111.13988494873047,49.25,75.2697982788086,41.94226837158203,13.178524017333984,16.559038162231445,37.05068588256836,83.05999755859375,47.310001373291016,84.55133819580078,48.619998931884766,44.07445526123047,35.29332733154297,35.234046936035156,87.5574951171875,21.214603424072266,67.48609924316406,27.496356964111328,44.87702178955078,219.45501708984375,12.90999984741211,23.01832389831543,38.669342041015625,132.19744873046875,48.2400016784668,83.04351043701172,13.699999809265137,42.23040008544922,46.35691452026367,134.23915100097656,37.73263168334961,34.81244659423828,63.98662567138672,140.5,54.25999069213867,13.754072189331055,24.537294387817383,40.90424728393555,124.15975189208984,44.150001525878906,15.75,48.53199005126953,39.25407028198242,44.80433654785156,17.511417388916016,27.991579055786133,82.79735565185547,18.744529724121094,76.40054321289062,30.65839958190918,51.468624114990234,31.325132369995117,14.866286277770996,15.227657318115234,16.500019073486328,93.9495849609375,15.199897766113281,58.07949447631836,25.423194885253906,33.53801727294922,21.700382232666016,27.290000915527344,28.350000381469727,28.299999237060547,189.9734649658203,36.720001220703125,69.2510757446289,111.93937683105469,108.82589721679688,162.1750946044922,45.64765548706055,86.6189956665039,20.105484008789062,25.948209762573242,26.34770393371582,16.62847900390625,23.90533447265625,21.4260196685791,50.834495544433594,70.06999969482422,67.72477722167969,57.99613571166992,41.26021194458008,29.604167938232422,89.23832702636719,42.790000915527344,16.719999313354492,40.58742904663086,41.70158767700195,75.42835998535156,115.79000091552734,119.55877685546875,142.5,10.936176300048828,85.34918975830078,120.56779479980469,41.560001373291016,4.579999923706055,64.6500015258789,59.45000076293945,28.00826072692871,95.5999984741211,360.983154296875,13.142125129699707,32.1756477355957,74.783447265625,33.190643310546875,20.430538177490234,32.970001220703125,24.864940643310547,111.28504180908203,37.47999954223633,48.68635940551758,63.40591049194336,257.17999267578125,17.19572639465332,36.093528747558594,43.17892837524414,81.7192611694336,39.380001068115234,9.9957275390625,31.185531616210938,11.350000381469727,80.93187713623047,33.4500617980957,10.082881927490234,151.87095642089844,26.060577392578125,63.78592300415039,40.180397033691406,12.439265251159668,34.29383850097656,381.6682434082031,25.92108154296875,43.79999923706055,122.6500015258789,32.982303619384766,42.94249725341797,38.28175354003906,41.12325668334961,76.24445343017578,45.63582992553711,51.9088249206543,111.03898620605469,39.610958099365234,57.94318771362305,44.83341598510742,64.45864868164062,84.34894561767578,32.736324310302734,68.69104766845703,85.88204956054688,11.545963287353516,75.32332611083984,53.81999969482422,164.30984497070312,20.239999771118164,36.380001068115234,11.22748851776123,37.915924072265625,44.11320495605469,23.148746490478516,65.44869995117188,32.18807601928711,31.55111312866211,52.069332122802734,21.024587631225586,68.19194793701172,39.11626052856445,16.5015926361084,11.89426326751709,22.74420738220215,46.63679504394531,84.16389465332031,50.677818298339844,18.728836059570312,30.355390548706055,41.25,40.45460510253906,59.529239654541016,30.608963012695312,31.786157608032227,23.157955169677734,48.898338317871094,16.25,19.459999084472656,75.57470703125,32.57588577270508,41.80739974975586,16.457752227783203,76.01008605957031,86.8875961303711,14.141197204589844,73.56903839111328,27.595720291137695,36.87391662597656,38.847496032714844,55.20844650268555,69.77964782714844,78.43620300292969,14.414982795715332,68.18975830078125,35.33279800415039,60.81810760498047,47.95000076293945,30.15999984741211,43.698204040527344,50.427574157714844,29.62734031677246,14.61457347869873,72.5911636352539,9.460457801818848,8.480428695678711,9.520135879516602,54.3560676574707,18.663698196411133,31.055227279663086,30.877695083618164,11.658767700195312,51.1042594909668,81.52439880371094,70.5087661743164,67.28548431396484,38.581703186035156,29.729185104370117,58.216373443603516,46.08555221557617,26.182695388793945,59.00741195678711,18.126102447509766,11.814765930175781,9.399999618530273,31.0960693359375,71.85166931152344,78.24459838867188,45.11000061035156,65.61299896240234,20.745624542236328,56.79999923706055,37.89047622680664,16.857128143310547,34.55046081542969,12.354964256286621,19.559999465942383,54.39522933959961,68.19266510009766,27.07781410217285,154.86302185058594,35.322025299072266,28.379627227783203,14.902572631835938,59.265384674072266,9.274999618530273,22.65999984741211,24.987234115600586,85.19999694824219,19.111188888549805,42.00038146972656,50.07516860961914,73.60692596435547,44.554500579833984,27.191675186157227,8.210000038146973,216.1177215576172,43.815025329589844,14.889033317565918,39.54092788696289,49.08000183105469,41.73503112792969,863.682861328125,23.230348587036133,66.27705383300781,54.29999923706055,58.007286071777344,31.8799991607666,50.30113983154297,65.25,22.37446403503418,34.864498138427734,23.245914459228516,11.73214340209961,36.84838104248047,50.98917007446289,41.5099983215332,25.978307723999023,28.027565002441406,91.20285034179688,33.37312316894531,35.745304107666016,16.042375564575195,7.400000095367432,22.358625411987305,38.65945816040039,5.579999923706055,22.14857292175293,52.2230110168457,35.641780853271484,230.5500030517578,15.199419021606445,21.43219566345215,26.429906845092773,26.355649948120117,41.048744201660156,18.75,26.55526351928711,31.643217086791992,29.01354217529297,19.415206909179688,61.76116180419922,40.907493591308594,45.129398345947266,11.399815559387207,36.99717712402344,52.72999954223633,60.258323669433594,47.900001525878906,66.41800689697266,10.924789428710938,32.0,14.710000038146973,27.10320281982422,18.891498565673828,39.30302810668945,4.513820648193359,28.99186134338379,29.282459259033203,53.7599983215332,22.027488708496094,43.24081039428711,29.6299991607666,13.640000343322754,31.9335880279541,25.856855392456055,33.470001220703125,80.16165161132812,71.59253692626953,42.290000915527344,20.965822219848633,16.27375030517578,36.099998474121094,58.58000183105469,25.756099700927734,16.375198364257812,21.676006317138672,41.76827621459961,36.357643127441406,61.06726837158203,35.17609786987305,16.562007904052734,83.37667083740234,13.440399169921875,56.80259704589844,15.358591079711914,13.5,84.68353271484375,41.11139678955078,14.446182250976562,51.86537170410156,52.987186431884766,35.94039535522461,27.5,38.45000076293945,81.41764068603516,28.27956771850586,24.954954147338867,32.97117233276367,67.47259521484375,30.863086700439453,25.119613647460938,37.02626419067383,16.628376007080078,18.99225425720215,14.627744674682617,58.12628173828125,532.2245483398438,40.01618576049805,42.87604904174805,44.67698287963867,34.12895584106445,36.9747200012207,60.161903381347656,70.57245635986328,68.74806213378906,39.87567901611328,29.75945472717285,24.950000762939453,54.157806396484375,113.65900421142578,38.599998474121094,19.6806697845459,39.04216766357422,60.12652587890625,68.73773193359375,84.44999694824219,17.349838256835938,11.720490455627441,16.409875869750977,39.18125915527344,11.399999618530273,36.28404998779297,22.59937858581543,11.795711517333984,42.942962646484375,48.3245735168457,20.958229064941406,28.121950149536133,12.966667175292969,64.69999694824219,5.543889999389648,16.834497451782227,21.201335906982422,68.72000122070312,17.709999084472656,11.050000190734863,31.413230895996094,40.56999969482422,24.796863555908203,10.65351676940918,25.56058692932129,13.819999694824219,30.31361198425293,38.55135726928711,16.817724227905273,94.9481430053711,34.900001525878906,14.508016586303711,11.600000381469727,31.269962310791016,19.055355072021484,40.55595779418945,12.90688705444336,24.176658630371094,39.37060546875,10.728468894958496,137.86056518554688,48.974185943603516,86.66532135009766,22.940000534057617,33.583045959472656,18.141277313232422,31.850000381469727,50.49616622924805,3.9000000953674316,9.885210990905762,11.824612617492676,38.81932067871094,29.375913619995117,53.0654296875,4.413883209228516,54.79267120361328,15.4399995803833,64.6331558227539,10.821300506591797,26.376489639282227,28.299999237060547,32.81114959716797,29.85369300842285,19.138553619384766,76.12134552001953,36.22481918334961,50.91876983642578,8.343888282775879,35.95000076293945,32.980403900146484,93.31783294677734,26.280000686645508,23.5,113.27587127685547,44.5611457824707,37.279998779296875,36.240699768066406,91.05915069580078,37.4532470703125,131.48109436035156,42.81764221191406,95.3499984741211,41.349327087402344,9.87812328338623,46.27859115600586,48.3680534362793,46.26670455932617,107.51729583740234,8.850000381469727,25.841373443603516,9.300000190734863,64.49652862548828,15.055788040161133,15.0444974899292,39.024295806884766,45.77260971069336,29.74283790588379,19.314767837524414,48.63353729248047,43.40999984741211,14.285941123962402,57.66754150390625,37.05628204345703,24.8799991607666,22.450000762939453,23.076515197753906,8.800000190734863,11.453034400939941,10.996064186096191,45.650001525878906,37.54375457763672,26.026994705200195,31.600000381469727,21.959999084472656,41.73497772216797,33.59999084472656,20.876901626586914,58.77658462524414,52.129119873046875,33.266693115234375,21.850000381469727,27.271373748779297,41.50940704345703,15.699999809265137,79.627685546875,19.33736801147461,27.799999237060547,46.3656005859375,43.293704986572266,29.329999923706055,37.796165466308594,10.119999885559082,44.56632614135742,52.527793884277344,49.97941589355469,55.900001525878906,28.260364532470703,35.66268539428711,16.399999618530273,9.884921073913574,19.78426742553711,12.442229270935059,41.959999084472656,60.46536636352539,87.790283203125,53.064353942871094,25.739999771118164,55.48036575317383,34.66056442260742,11.091800689697266,45.30702590942383,7.823992729187012,98.95301818847656,29.799999237060547,34.75132751464844,24.259035110473633,49.38719940185547,9.079999923706055,20.739999771118164,9.635870933532715,47.84324264526367,35.949222564697266,20.36988639831543,44.80502700805664,65.4489517211914,25.78874397277832,18.031368255615234,10.409568786621094,67.22002410888672,13.376007080078125,23.568843841552734,37.69173812866211,18.693639755249023,36.349998474121094,43.0031852722168,43.02664566040039,56.50154495239258,14.164607048034668,49.13226318359375,44.12479782104492,83.16999816894531,52.30742645263672,10.815497398376465,25.36136245727539,43.65439987182617,19.212562561035156,31.017370223999023,3.949436902999878,77.68758392333984,21.616657257080078,24.90546989440918,37.52875518798828,40.75,23.350000381469727,17.809999465942383,50.06999969482422,28.99577522277832,14.217808723449707,37.20000076293945,4.246303558349609,37.88531494140625,32.370975494384766,56.63918685913086,32.860713958740234,44.75,18.063997268676758,16.90631866455078,46.68709945678711,24.851205825805664,12.399889945983887,16.950000762939453,14.202415466308594,11.61363410949707,20.93463897705078,13.0600004196167,81.72000122070312,15.489999771118164,10.092977523803711,21.230199813842773,17.992046356201172,20.57332420349121,26.065814971923828,24.799999237060547,15.43400764465332,27.340791702270508,5.099999904632568,55.054710388183594,39.71832275390625,16.7769832611084,12.468810081481934,64.05000305175781,28.203706741333008,17.479999542236328,38.25586700439453,48.95000076293945,25.305194854736328,16.170000076293945,18.25,40.253501892089844,7.118897438049316,39.7090950012207,10.752781867980957,71.45916748046875,97.31715393066406,27.950000762939453,94.0,46.56999969482422,30.9390869140625,54.05573272705078,34.66712188720703,36.43000030517578,7.619999885559082,33.70941925048828,35.294708251953125,13.970359802246094,8.27812671661377,42.52761459350586,25.6336669921875,86.66280364990234,20.4527530670166,23.100000381469727,38.54999923706055,22.35451316833496,38.66999816894531,22.01247787475586,12.131732940673828,28.966951370239258,64.04393005371094,11.449999809265137,17.312068939208984,21.177732467651367,18.459274291992188,7.880000114440918,21.812040328979492,12.25,20.600000381469727,9.168188095092773,22.299999237060547,70.40648651123047,133.19659423828125,61.43000030517578,25.469999313354492,43.150001525878906
2017-10-17,118.85383605957031,13.48051929473877,61.540000915527344,21.600000381469727,116.81346130371094,36.9940185546875,45.63066864013672,96.4104995727539,23.599651336669922,32.594966888427734,83.3677749633789,44.115997314453125,78.76424407958984,15.49664306640625,25.615802764892578,128.7753448486328,32.20842742919922,10.535761833190918,15.429161071777344,35.57139205932617,49.483856201171875,35.251365661621094,45.21714782714844,17.1200008392334,94.91893005371094,20.421842575073242,28.767921447753906,47.71195602416992,6.798953056335449,29.56401252746582,52.57884216308594,63.92324447631836,88.02184295654297,62.23046112060547,35.75370407104492,32.11309814453125,31.51752281188965,75.45652770996094,75.225341796875,111.35660552978516,34.89644241333008,42.53767395019531,19.72930335998535,121.79000091552734,35.66999816894531,58.61000061035156,46.88321304321289,68.46532440185547,19.600000381469727,41.3137321472168,111.84740447998047,49.15999984741211,75.77986145019531,41.58531188964844,13.283186912536621,16.2840576171875,37.43104553222656,83.08000183105469,47.2400016784668,84.5893783569336,48.9900016784668,44.00868225097656,35.48997116088867,35.424808502197266,87.16065979003906,21.60157585144043,67.3731460571289,27.736623764038086,44.598751068115234,218.8038787841797,13.600000381469727,23.243709564208984,38.48423385620117,132.27137756347656,47.77000045776367,82.16417694091797,14.25,42.436309814453125,46.50253677368164,134.92872619628906,37.36345291137695,35.14634704589844,63.45967483520508,140.5,54.815879821777344,13.726243019104004,23.9509220123291,41.17209243774414,123.65182495117188,44.84000015258789,15.59000015258789,48.0892448425293,39.28163528442383,44.141414642333984,17.824880599975586,27.91938591003418,82.4364242553711,18.598085403442383,76.44802856445312,30.096416473388672,51.92329788208008,31.495752334594727,14.928057670593262,15.069381713867188,16.54979705810547,94.39459228515625,15.223880767822266,57.836238861083984,25.304994583129883,32.75001907348633,21.649738311767578,27.329999923706055,28.389999389648438,28.25,188.50465393066406,37.310001373291016,67.94276428222656,110.07068634033203,109.23912811279297,161.07264709472656,45.54134750366211,85.47740173339844,19.881999969482422,25.909297943115234,26.515403747558594,16.842653274536133,24.020519256591797,21.049301147460938,50.63998794555664,71.2699966430664,67.09645080566406,57.13926696777344,41.20840835571289,29.46968650817871,88.7015380859375,42.5,16.700000762939453,39.90009689331055,42.552276611328125,74.6702880859375,116.27999877929688,118.84223175048828,141.4499969482422,10.91678524017334,83.77131652832031,119.9211654663086,41.810001373291016,4.5,65.30999755859375,60.79999923706055,28.07160758972168,94.8499984741211,361.0616149902344,13.059182167053223,32.01982879638672,75.70905303955078,32.87521743774414,20.257171630859375,32.11000061035156,24.285816192626953,110.6851577758789,37.33000183105469,48.54972457885742,63.06501007080078,258.7300109863281,17.383756637573242,36.22600173950195,43.029727935791016,83.16512298583984,38.790000915527344,9.93325424194336,31.085063934326172,11.149999618530273,81.29981994628906,33.85641860961914,9.947652816772461,151.6800537109375,26.15912628173828,63.22710418701172,39.95028305053711,12.48688793182373,34.2252311706543,375.8376159667969,25.87761688232422,43.25,120.80000305175781,32.69704818725586,43.174766540527344,38.03153991699219,41.067970275878906,75.80103302001953,45.36118698120117,51.52993392944336,110.98035430908203,38.4001350402832,57.88419723510742,44.474205017089844,63.59681701660156,83.16221618652344,32.83394241333008,68.69104766845703,85.16404724121094,11.532492637634277,76.04788208007812,54.83000183105469,163.32821655273438,20.18000030517578,36.279998779296875,10.861804008483887,37.41415023803711,44.3564567565918,23.210975646972656,64.58246612548828,32.39320373535156,31.168933868408203,51.844573974609375,20.617874145507812,67.33553314208984,39.75407791137695,16.388389587402344,11.7838773727417,22.722614288330078,45.98734664916992,84.23316955566406,49.701778411865234,18.95758628845215,30.548017501831055,41.209999084472656,40.873130798339844,59.45009231567383,30.599695205688477,31.16916847229004,22.828474044799805,49.919925689697266,16.309999465942383,19.270000457763672,75.9990463256836,32.750919342041016,41.12249755859375,16.325092315673828,75.9641342163086,86.99158477783203,14.199687004089355,73.35273742675781,27.749357223510742,37.234100341796875,37.625144958496094,54.50245666503906,69.22039031982422,77.91397094726562,14.470707893371582,68.35250091552734,35.24826431274414,60.43632125854492,48.04999923706055,29.479999542236328,43.07394027709961,49.55905532836914,29.749401092529297,14.87415599822998,72.93862915039062,9.571538925170898,8.464324951171875,9.901590347290039,54.876304626464844,19.246368408203125,30.660749435424805,30.81456756591797,11.585094451904297,51.148895263671875,82.82455444335938,70.40201568603516,67.42076873779297,38.45661926269531,29.799467086791992,58.48676300048828,46.22677993774414,26.192338943481445,61.6309928894043,18.22542381286621,11.730555534362793,9.3100004196167,30.711750030517578,71.14778137207031,77.38617706298828,44.81999969482422,65.29541015625,20.541906356811523,57.04999923706055,38.15512466430664,16.746654510498047,35.16560363769531,12.354964256286621,19.649999618530273,54.33821105957031,68.86577606201172,27.11559295654297,153.03936767578125,35.89116287231445,28.088024139404297,15.008919715881348,59.311763763427734,8.425000190734863,22.5,24.75825309753418,83.9000015258789,19.052413940429688,41.59203338623047,50.78623962402344,73.06117248535156,44.199222564697266,27.182300567626953,8.109999656677246,214.38890075683594,44.07379150390625,14.69312572479248,39.337196350097656,48.88999938964844,41.575897216796875,870.1246337890625,22.8514461517334,66.88948822021484,53.900001525878906,58.007286071777344,31.65999984741211,50.41291809082031,65.25,22.237586975097656,34.872894287109375,23.2125186920166,11.655294418334961,37.80607604980469,50.87846755981445,40.86000061035156,25.65646743774414,27.520275115966797,92.04943084716797,32.767181396484375,35.28995132446289,15.98364543914795,7.300000190734863,22.298437118530273,38.62298583984375,5.590000152587891,21.980392456054688,52.15161895751953,35.24741744995117,231.3000030517578,14.449831008911133,21.082996368408203,26.02605438232422,26.54574203491211,40.86779022216797,18.65999984741211,26.55526351928711,31.48276138305664,28.560911178588867,19.740339279174805,61.715110778808594,41.09683609008789,45.11204528808594,11.61043930053711,36.888423919677734,52.9900016784668,60.46411895751953,47.43000030517578,67.1640625,10.999052047729492,32.95000076293945,14.789999961853027,27.721498489379883,18.775760650634766,39.15131378173828,4.476283550262451,28.74168586730957,29.7105712890625,53.880001068115234,21.904752731323242,41.70585632324219,29.579999923706055,13.640000343322754,32.02656936645508,26.274497985839844,34.869998931884766,80.1243896484375,71.59253692626953,41.900001525878906,20.602663040161133,16.22964859008789,35.84000015258789,58.459999084472656,25.16950035095215,16.208534240722656,21.75242042541504,41.54564666748047,36.19206237792969,61.01997375488281,35.00859451293945,16.303903579711914,83.14046478271484,13.240962028503418,56.482879638671875,15.358591079711914,13.399999618530273,84.04200744628906,41.9914665222168,14.489486694335938,51.81676483154297,53.16264343261719,35.66071319580078,27.399999618530273,38.150001525878906,80.16993713378906,29.48256492614746,24.899147033691406,32.479061126708984,66.8360366821289,30.5490665435791,24.943201065063477,36.71399688720703,17.05571746826172,18.89042091369629,14.554766654968262,57.304161071777344,531.6954956054688,39.98799514770508,42.72406005859375,45.31242752075195,33.94838333129883,36.983856201171875,60.019107818603516,69.70664978027344,68.58606719970703,40.00830841064453,29.887718200683594,24.479999542236328,53.99356460571289,112.50015258789062,38.20000076293945,19.6368408203125,38.48299789428711,59.09410858154297,68.78382110595703,85.19999694824219,17.44542694091797,11.720490455627441,16.28891372680664,40.128299713134766,11.199999809265137,35.92121124267578,22.29976463317871,11.80853271484375,42.429405212402344,47.51199722290039,20.690675735473633,27.904794692993164,13.191666603088379,61.95000076293945,5.550232410430908,16.86960220336914,21.21816062927246,68.05000305175781,17.899999618530273,10.789999961853027,31.384973526000977,40.5099983215332,24.090534210205078,10.664046287536621,25.479928970336914,13.899999618530273,31.138797760009766,38.58892822265625,16.800230026245117,93.05854034423828,35.09000015258789,14.5402193069458,11.609999656677246,30.821969985961914,18.864974975585938,40.528568267822266,12.881959915161133,23.953832626342773,39.18640899658203,10.569676399230957,139.66241455078125,48.90224075317383,85.75154113769531,23.329999923706055,33.50685119628906,18.157957077026367,31.450000762939453,50.39996337890625,3.8299999237060547,9.939181327819824,11.80363655090332,38.5386848449707,29.22903060913086,52.58073043823242,4.433529853820801,54.633583068847656,15.729999542236328,63.445919036865234,10.785316467285156,26.472373962402344,28.649999618530273,32.27385330200195,29.480852127075195,19.202470779418945,74.5287857055664,36.162437438964844,50.837806701660156,8.215043067932129,35.45000076293945,32.55040740966797,91.93006896972656,25.950000762939453,23.600000381469727,111.53890228271484,44.682613372802734,36.380001068115234,36.06238555908203,90.20111846923828,36.922645568847656,135.04307556152344,42.73200607299805,94.47000122070312,41.00270462036133,9.893879890441895,45.7815055847168,47.526493072509766,45.979331970214844,106.55701446533203,8.59000015258789,25.558435440063477,9.550000190734863,64.11363983154297,14.853471755981445,15.003873825073242,39.444915771484375,45.81845474243164,28.923343658447266,19.586044311523438,48.078060150146484,43.459999084472656,14.228796005249023,57.755584716796875,36.83788299560547,24.75,22.100000381469727,22.817983627319336,8.649999618530273,11.391626358032227,11.371999740600586,45.79999923706055,37.41474533081055,26.122215270996094,31.200000762939453,22.040000915527344,41.39527893066406,33.22547149658203,20.876901626586914,59.47608947753906,51.66232681274414,33.0521240234375,21.149999618530273,27.229381561279297,41.382076263427734,15.789999961853027,79.06998443603516,19.157440185546875,27.549999237060547,46.117000579833984,43.3364372253418,29.639999389648438,37.8602294921875,10.229999542236328,44.77348709106445,52.527793884277344,49.44169235229492,55.59000015258789,27.092422485351562,35.178123474121094,16.450000762939453,9.842037200927734,19.650583267211914,12.214411735534668,41.40999984741211,59.895668029785156,88.01441192626953,52.06228256225586,26.020000457763672,54.620201110839844,34.39530563354492,10.994858741760254,44.73127746582031,7.730848789215088,98.52257537841797,29.200000762939453,34.460838317871094,24.43108558654785,49.667205810546875,9.229999542236328,20.950000762939453,9.32503604888916,47.55797576904297,35.66857147216797,21.066831588745117,44.90053939819336,64.68978881835938,25.700124740600586,17.966638565063477,10.5785551071167,67.0074462890625,13.202289581298828,23.452472686767578,37.54447555541992,18.56739616394043,36.20000076293945,42.89759826660156,42.297386169433594,56.18180465698242,13.988101959228516,48.78015899658203,44.39221954345703,83.37999725341797,52.04380798339844,10.920737266540527,25.224735260009766,43.14839172363281,19.4971923828125,31.14143943786621,3.948545455932617,76.99603271484375,21.526588439941406,25.233173370361328,38.34773635864258,40.75,23.25,17.940000534057617,47.0099983215332,30.163394927978516,14.432012557983398,36.20000076293945,4.34281063079834,38.4419059753418,32.1886100769043,57.20940017700195,32.546478271484375,44.45000076293945,18.635026931762695,16.94234848022461,46.40641403198242,24.64458465576172,12.456029891967773,17.0,14.25007438659668,11.479630470275879,20.791574478149414,13.260000228881836,82.26000213623047,16.06999969482422,9.900291442871094,21.04273796081543,18.011943817138672,20.269695281982422,25.867216110229492,24.75,15.336775779724121,27.11520767211914,5.0,54.335304260253906,39.493709564208984,16.637466430664062,12.483796119689941,64.5999984741211,27.90035057067871,17.389999389648438,39.30780792236328,48.25,25.014995574951172,16.149999618530273,18.09000015258789,39.82728958129883,7.111551284790039,39.63267135620117,10.934520721435547,72.76209259033203,98.84370422363281,27.799999237060547,99.0,46.720001220703125,30.889978408813477,53.42233657836914,34.26736831665039,36.34000015258789,7.639999866485596,33.30220031738281,34.9679069519043,13.831693649291992,8.167962074279785,41.834228515625,26.082237243652344,85.79852294921875,20.283905029296875,22.950000762939453,38.099998474121094,22.058427810668945,37.720001220703125,21.88827133178711,12.131732940673828,28.332063674926758,63.511417388916016,11.5,17.275257110595703,21.309267044067383,18.45108985900879,7.820000171661377,21.650117874145508,12.149999618530273,20.350000381469727,9.067373275756836,22.200000762939453,69.57644653320312,134.71990966796875,63.31999969482422,25.030000686645508,42.349998474121094
2017-10-18,119.16963958740234,13.558442115783691,63.09000015258789,20.399999618530273,117.77651977539062,36.94462203979492,45.68462371826172,96.01587677001953,23.565946578979492,32.838279724121094,83.9427261352539,44.16611862182617,78.95610809326172,15.432280540466309,25.599668502807617,129.968994140625,32.24496841430664,10.567424774169922,15.099122047424316,35.41884231567383,49.76862335205078,35.373207092285156,46.223411560058594,17.209999084472656,95.75179290771484,20.518815994262695,28.830657958984375,47.850555419921875,6.9504618644714355,30.05416488647461,52.91960906982422,65.43585968017578,93.47615814208984,61.55754852294922,35.02885437011719,32.0289306640625,31.06765365600586,75.65941619873047,74.8368911743164,112.89063262939453,34.289039611816406,42.787479400634766,20.05744743347168,120.12000274658203,35.400001525878906,57.470001220703125,46.797183990478516,69.48065185546875,19.709999084472656,41.47542953491211,110.89830017089844,49.68000030517578,75.33562469482422,41.406837463378906,13.102400779724121,16.344209671020508,37.71632766723633,83.47000122070312,46.939998626708984,84.22813415527344,49.130001068115234,44.130828857421875,36.01150894165039,35.14280319213867,87.66824340820312,22.38411521911621,67.53313446044922,27.86156463623047,44.92499542236328,218.48760986328125,12.970000267028809,23.403656005859375,38.93240737915039,133.48114013671875,47.75,82.13583374023438,14.350000381469727,43.05404281616211,46.25983428955078,134.53054809570312,38.150367736816406,36.63127517700195,62.42201232910156,140.4600067138672,55.58845520019531,13.677542686462402,24.05015754699707,41.23905944824219,123.85102081298828,44.630001068115234,15.630000114440918,48.57456970214844,39.18058395385742,44.5214958190918,17.98583984375,28.12693214416504,82.70711517333984,18.695711135864258,76.36257934570312,29.61223793029785,53.6055908203125,31.453094482421875,14.962372779846191,15.1943359375,16.715707778930664,95.72959899902344,15.135930061340332,57.44331741333008,25.344390869140625,33.21769714355469,21.751022338867188,27.139999389648438,28.760000228881836,28.299999237060547,190.1291046142578,38.599998474121094,68.7493896484375,111.9029312133789,108.02764892578125,159.625732421875,45.248958587646484,86.71711730957031,19.95076560974121,26.51251220703125,25.807334899902344,17.176767349243164,24.047100067138672,21.567291259765625,50.6010856628418,71.6500015258789,66.91693878173828,57.6894645690918,41.5623893737793,29.648996353149414,89.12201690673828,41.95000076293945,16.979999542236328,40.413421630859375,43.0000114440918,74.57550811767578,116.73999786376953,119.95050811767578,141.5500030517578,11.120386123657227,84.8232421875,120.73404693603516,42.27000045776367,4.519999980926514,65.93000030517578,59.95000076293945,28.216402053833008,94.3499984741211,362.6124572753906,13.160554885864258,32.05877685546875,76.34184265136719,32.77006912231445,20.343856811523438,32.220001220703125,24.23911476135254,110.47026062011719,37.310001373291016,47.92630386352539,62.68624496459961,260.0,17.505985260009766,35.96106719970703,42.99462890625,83.136962890625,37.665000915527344,9.94106388092041,31.319490432739258,11.350000381469727,81.82931518554688,33.653236389160156,9.964557647705078,153.49317932128906,25.854528427124023,63.63175964355469,40.41050338745117,12.89645004272461,33.83319091796875,380.49420166015625,26.025394439697266,43.349998474121094,118.61000061035156,32.982303619384766,43.31239700317383,38.3568115234375,41.10482406616211,76.21675872802734,45.86469650268555,52.0982666015625,111.01944732666016,38.4001350402832,57.74094009399414,44.63669967651367,64.38372039794922,83.52738189697266,32.68307876586914,69.9128189086914,84.77166748046875,11.55943775177002,76.77241516113281,55.400001525878906,163.337646484375,20.06999969482422,36.83000183105469,10.940871238708496,37.28642272949219,44.27257537841797,23.184310913085938,64.91932678222656,32.18807601928711,31.636037826538086,51.799625396728516,20.78388023376465,67.01556396484375,39.4744873046875,16.32743263244629,11.931060791015625,22.74420738220215,46.347171783447266,85.02078247070312,50.00798797607422,19.16727638244629,30.70561981201172,41.27000045776367,40.863624572753906,59.151084899902344,30.933210372924805,33.74900817871094,23.157955169677734,49.88529968261719,16.329999923706055,19.549999237060547,75.63532257080078,32.780094146728516,40.74720764160156,16.54066276550293,75.87229919433594,88.15450286865234,14.173687934875488,73.82294464111328,27.89446449279785,37.41419982910156,37.69499588012695,55.34964370727539,69.751708984375,78.31797790527344,14.29423713684082,69.94568634033203,35.88692092895508,60.58903121948242,48.04999923706055,29.469999313354492,43.83197021484375,50.32805252075195,29.5837345123291,14.861177444458008,72.68050384521484,9.747417449951172,8.399895668029785,9.723034858703613,55.118492126464844,19.65605926513672,30.512821197509766,31.076095581054688,11.778486251831055,51.068546295166016,82.150390625,71.01581573486328,67.74542999267578,39.12049865722656,30.256298065185547,58.10985565185547,46.9799690246582,26.0573787689209,61.474849700927734,18.07644271850586,11.747398376464844,9.399999618530273,31.86469268798828,71.93394470214844,78.26411437988281,45.20000076293945,65.0451889038086,20.49097442626953,57.400001525878906,38.640342712402344,16.838716506958008,35.21220397949219,12.361406326293945,19.719999313354492,54.357269287109375,69.35530853271484,26.973920822143555,155.06019592285156,35.57991409301758,28.16520881652832,15.200339317321777,60.37834167480469,7.949999809265137,22.420000076293945,24.913957595825195,84.19999694824219,18.611610412597656,42.32905960083008,51.48797607421875,73.80056762695312,44.27604293823242,27.247913360595703,8.140000343322754,215.74928283691406,43.44210433959961,14.791078567504883,39.48535919189453,48.810001373291016,42.17268371582031,875.88916015625,22.986766815185547,67.41448211669922,54.349998474121094,58.30662155151367,31.799999237060547,50.48170471191406,66.0,22.39271354675293,34.63788604736328,23.74690818786621,11.697988510131836,38.31684494018555,51.48735046386719,39.5099983215332,25.821516036987305,27.241268157958984,91.5979232788086,33.09345626831055,35.79084014892578,16.101102828979492,7.349999904632568,22.152240753173828,38.46797561645508,5.46999979019165,22.038888931274414,52.3836784362793,35.6593132019043,230.60000610351562,14.233084678649902,21.301244735717773,26.833757400512695,26.69780921936035,40.55677795410156,18.979999542236328,26.82380485534668,31.67886734008789,28.515649795532227,19.92613410949707,62.26778030395508,41.132896423339844,45.1207160949707,11.478798866271973,36.13701248168945,54.06999969482422,60.66990280151367,47.68000030517578,67.11624908447266,10.71025276184082,32.9900016784668,14.989999771118164,28.04334831237793,18.811372756958008,39.39226531982422,4.532588958740234,28.60697364807129,30.309913635253906,54.08000183105469,21.98227310180664,41.5433235168457,29.219999313354492,13.699999809265137,32.22942352294922,26.43227767944336,34.83000183105469,79.49092102050781,71.88855743408203,42.119998931884766,20.815242767333984,16.317855834960938,34.439998626708984,59.04999923706055,25.46731185913086,16.083526611328125,21.75242042541504,40.710758209228516,36.39249801635742,61.398250579833984,35.471702575683594,15.873724937438965,82.36289978027344,13.327672958374023,56.74042892456055,15.39911937713623,13.050000190734863,83.59196472167969,42.55238342285156,14.654040336608887,51.622318267822266,54.47854232788086,35.800559997558594,27.43000030517578,38.849998474121094,81.1373519897461,29.938247680664062,24.72242546081543,32.81029510498047,67.19977569580078,30.773366928100586,24.835390090942383,36.84782409667969,16.875280380249023,19.077116012573242,14.53855037689209,57.68585968017578,540.6404418945312,39.99739456176758,42.607154846191406,45.11691665649414,33.406646728515625,37.778724670410156,60.11431121826172,67.46345520019531,69.03396606445312,40.494590759277344,29.716699600219727,24.459999084472656,53.624027252197266,113.51994323730469,39.150001525878906,19.067020416259766,38.627315521240234,59.19242477416992,70.0746841430664,85.44999694824219,17.732200622558594,11.891132354736328,16.08732032775879,39.924034118652344,11.600000381469727,36.26677703857422,22.513774871826172,11.782892227172852,43.12971496582031,47.846588134765625,20.860122680664062,27.837984085083008,13.399999618530273,62.5,5.562918663024902,16.94333267211914,20.98259162902832,67.54000091552734,17.75,10.3100004196167,31.592195510864258,40.209999084472656,24.325977325439453,10.664046287536621,25.569555282592773,13.920000076293945,31.546646118164062,39.030418395996094,16.800230026245117,93.81438446044922,33.90999984741211,14.467755317687988,11.699999809265137,31.001161575317383,19.038047790527344,40.784210205078125,12.913121223449707,24.250932693481445,38.956172943115234,10.609373092651367,141.7901153564453,46.69862365722656,86.23249053955078,23.770000457763672,33.76401138305664,18.107912063598633,31.5,50.98678970336914,3.890000104904175,9.984155654907227,11.83859920501709,37.877811431884766,29.36313819885254,53.04811477661133,4.354944229125977,54.24989700317383,16.010000228881836,64.06327056884766,10.821300506591797,26.515954971313477,28.850000381469727,32.055301666259766,29.898073196411133,19.156816482543945,75.07534790039062,35.82380676269531,51.12114715576172,8.20988941192627,36.0,32.808406829833984,92.94549560546875,26.030000686645508,23.610000610351562,112.13655853271484,44.760704040527344,36.56999969482422,36.50815963745117,90.68437957763672,37.49898910522461,135.45037841796875,43.05552673339844,94.80000305175781,41.942256927490234,9.870246887207031,45.831207275390625,47.70366287231445,46.340599060058594,107.07273864746094,8.390000343322754,26.218618392944336,9.100000381469727,65.37808227539062,15.022071838378906,14.983561515808105,40.09921646118164,45.84596252441406,29.164369583129883,19.524038314819336,47.92424392700195,43.5099983215332,14.326753616333008,58.32785415649414,37.29214096069336,25.010000228881836,22.049999237060547,22.943077087402344,8.899999618530273,11.414653778076172,11.45875358581543,46.0,37.6266975402832,26.090473175048828,30.549999237060547,21.780000686645508,41.540863037109375,33.97450637817383,21.037490844726562,60.604610443115234,51.976524353027344,33.168338775634766,21.5,27.163393020629883,41.43104553222656,15.899999618530273,78.55010223388672,18.485084533691406,28.100000381469727,46.53134536743164,44.020240783691406,30.56999969482422,38.06047058105469,10.380000114440918,44.632232666015625,52.44414520263672,49.92180633544922,55.68000030517578,27.08285140991211,35.178123474121094,16.700000762939453,9.834888458251953,19.650583267211914,12.284509658813477,40.970001220703125,60.56193161010742,85.05414581298828,52.65441131591797,26.020000457763672,55.00249099731445,34.483726501464844,11.083722114562988,44.997005462646484,7.9171342849731445,100.1008529663086,29.850000381469727,34.5936393737793,24.42289161682129,49.425819396972656,9.470000267028809,21.479999542236328,9.286182403564453,47.23196792602539,35.68613052368164,20.852996826171875,44.56624984741211,64.439697265625,25.655813217163086,18.401243209838867,10.848934173583984,67.8577880859375,13.289148330688477,22.969104766845703,37.90774154663086,18.081844329833984,36.400001525878906,44.56781005859375,42.342952728271484,56.958309173583984,14.120479583740234,48.837257385253906,44.25445556640625,85.05999755859375,52.36390686035156,10.872164726257324,25.19911766052246,42.08119201660156,19.59206771850586,30.61414337158203,3.9440817832946777,78.10072326660156,20.130510330200195,25.087528228759766,38.68496322631836,40.72999954223633,23.450000762939453,18.40999984741211,47.52000045776367,30.357994079589844,14.556965827941895,37.0,4.149796962738037,38.702266693115234,32.46216583251953,57.708343505859375,32.232242584228516,44.25,18.258981704711914,17.662918090820312,46.640316009521484,24.926345825195312,12.526204109191895,17.399999618530273,14.488370895385742,11.524296760559082,20.93463897705078,12.9399995803833,82.8499984741211,15.619999885559082,10.092977523803711,20.76154327392578,17.99868392944336,20.177684783935547,25.966514587402344,25.299999237060547,15.478208541870117,27.38591194152832,5.099999904632568,54.72498321533203,39.60601806640625,16.628746032714844,12.498785018920898,64.44999694824219,28.160371780395508,17.84000015258789,39.35164260864258,47.849998474121094,25.305194854736328,16.3799991607666,17.799999237060547,39.96936798095703,7.1482834815979,40.01481246948242,11.131402015686035,74.3127670288086,100.13172149658203,27.5,100.0,47.52000045776367,31.381074905395508,53.42233657836914,34.28596878051758,36.720001220703125,7.650000095367432,32.57823181152344,34.82784652709961,14.039691925048828,8.144355773925781,41.35271072387695,26.54014015197754,86.30923461914062,20.342632293701172,23.450000762939453,39.0,21.762338638305664,37.779998779296875,22.30864906311035,12.322782516479492,28.631872177124023,64.1407241821289,11.649999618530273,17.28752899169922,21.136625289916992,18.532913208007812,7.900000095367432,21.56439208984375,12.550000190734863,20.450000762939453,9.061443328857422,22.399999618530273,69.35906982421875,135.91004943847656,62.84000015258789,24.8700008392334,41.150001525878906
2017-10-19,119.27491760253906,13.264068603515625,63.63999938964844,21.200000762939453,119.07950592041016,36.71742248535156,46.10729217529297,95.45214080810547,23.59484100341797,34.04582977294922,84.07688903808594,44.51551055908203,79.54987335205078,15.343769073486328,25.704553604125977,129.8802032470703,32.91178512573242,10.551591873168945,15.057869911193848,35.41884231567383,49.85405349731445,35.40132141113281,47.00811767578125,17.31999969482422,96.79287719726562,20.460634231567383,28.869873046875,47.97066116333008,7.045154571533203,30.127687454223633,54.77077865600586,66.21353149414062,92.87010955810547,61.89837646484375,35.05249786376953,32.06634521484375,30.82948112487793,76.49264526367188,75.0737533569336,111.26012420654297,33.77316665649414,43.126495361328125,19.852357864379883,119.05999755859375,35.25,54.16999816894531,46.96925735473633,69.47149658203125,19.670000076293945,41.36763381958008,109.7766342163086,49.599998474121094,74.89134979248047,41.48197937011719,13.073854446411133,16.43873405456543,37.9151496887207,82.68000030517578,47.63999938964844,84.2661361694336,48.84000015258789,44.07445526123047,35.908905029296875,34.82762908935547,87.41907501220703,22.358318328857422,67.52373504638672,26.76593780517578,44.71389389038086,218.4132080078125,13.350000381469727,23.34549331665039,38.82522964477539,134.31228637695312,46.540000915527344,82.28710174560547,15.550000190734863,43.42842483520508,47.327735900878906,135.43380737304688,38.228084564208984,36.29738998413086,60.679046630859375,145.0,55.70152282714844,13.698415756225586,24.005054473876953,42.052162170410156,125.22534942626953,44.52000045776367,15.8100004196167,49.00029754638672,38.721256256103516,44.768985748291016,17.621553421020508,27.973529815673828,82.59883880615234,18.64690399169922,74.84349060058594,30.347145080566406,52.377967834472656,31.495752334594727,15.065325736999512,15.294300079345703,16.748891830444336,95.68417358398438,14.93603515625,57.555580139160156,25.117839813232422,33.352237701416016,21.767900466918945,27.399999618530273,29.200000762939453,28.100000381469727,190.38198852539062,36.869998931884766,68.3165512084961,111.83911895751953,108.30001068115234,158.41505432128906,46.099525451660156,87.40386199951172,19.899187088012695,26.930875778198242,25.770065307617188,17.176767349243164,24.144567489624023,21.661470413208008,50.095359802246094,71.9000015258789,67.32085418701172,58.302791595458984,41.81275939941406,29.128995895385742,87.96794128417969,42.0,17.059999465942383,40.68312454223633,43.062686920166016,75.09669494628906,117.38999938964844,121.19252014160156,141.60000610351562,10.364160537719727,82.57594299316406,120.41999053955078,44.15999984741211,4.329999923706055,64.80000305175781,60.20000076293945,28.044458389282227,93.9000015258789,366.2541198730469,13.123690605163574,31.591333389282227,77.6357650756836,32.41957473754883,20.477214813232422,32.310001373291016,23.85614013671875,110.2732925415039,37.04999923706055,47.96900939941406,62.67677688598633,261.0400085449219,17.73162078857422,35.78443908691406,43.249141693115234,82.1792984008789,37.755001068115234,9.964489936828613,31.419960021972656,11.199999809265137,82.0087890625,33.717403411865234,9.981461524963379,153.9703369140625,25.9620304107666,62.923614501953125,40.79106521606445,13.163142204284668,33.401947021484375,378.28436279296875,26.008007049560547,41.95000076293945,119.44999694824219,33.10709762573242,43.25218200683594,38.148311614990234,40.98507308959961,76.43846130371094,46.13933563232422,52.57189178466797,110.61868286132812,38.72138214111328,57.95161056518555,44.71368408203125,65.42350769042969,84.30331420898438,32.239383697509766,70.09382629394531,82.36729431152344,11.620063781738281,77.57425689697266,53.310001373291016,162.85626220703125,20.34000015258789,36.70000076293945,10.940871238708496,37.587486267089844,43.88672637939453,22.95317840576172,64.58246612548828,32.22374725341797,31.7634334564209,53.67851257324219,21.20719337463379,66.87439727783203,39.62301254272461,16.266481399536133,11.931060791015625,22.729814529418945,48.00587844848633,85.74783325195312,50.46730041503906,19.510395050048828,31.020811080932617,41.13999938964844,40.73996353149414,59.18626403808594,31.127758026123047,34.65053176879883,22.969680786132812,49.99786376953125,16.450000762939453,19.81999969482422,76.70050048828125,33.023197174072266,40.40943908691406,17.10445213317871,76.77246856689453,88.49485778808594,14.160689353942871,74.85740661621094,27.698152542114258,37.7293586730957,38.27124786376953,55.8203125,70.23641204833984,77.61834716796875,14.554301261901855,70.89645385742188,36.619503021240234,60.31224060058594,48.25,29.25,45.125083923339844,50.39137649536133,29.40064811706543,14.984480857849121,72.3330307006836,9.8492431640625,8.424055099487305,9.990867614746094,56.42805862426758,19.87455940246582,31.12425994873047,31.24744415283203,11.74165153503418,51.51487350463867,82.19853973388672,71.08698272705078,67.91676330566406,39.05314254760742,30.361722946166992,57.92142105102539,46.41507339477539,26.0573787689209,61.2015266418457,18.175762176513672,11.368448257446289,9.329999923706055,31.664188385009766,71.54085540771484,78.53724670410156,44.630001068115234,65.94981384277344,20.406091690063477,55.04999923706055,38.68445587158203,16.967609405517578,35.174930572509766,12.387171745300293,19.59000015258789,54.36679458618164,69.13674926757812,26.945587158203125,153.33511352539062,35.99787521362305,28.388198852539062,15.079816818237305,60.239227294921875,7.5,22.649999618530273,25.161270141601562,87.0,18.611610412597656,42.060142517089844,52.25519561767578,74.0030517578125,43.93035888671875,27.388505935668945,8.079999923706055,219.92483520507812,43.4725456237793,14.54619312286377,39.374237060546875,48.459999084472656,42.451175689697266,879.114990234375,22.51764488220215,67.54571533203125,54.0,55.540042877197266,31.8700008392334,50.516090393066406,66.05000305175781,22.493085861206055,35.65343475341797,23.646709442138672,11.74921989440918,38.061458587646484,51.29360580444336,37.939998626708984,25.689476013183594,27.046812057495117,91.25929260253906,33.2798957824707,35.42655944824219,16.117881774902344,7.230000019073486,22.152240753173828,38.56827926635742,5.460000038146973,21.943832397460938,52.26764678955078,35.7119026184082,232.3000030517578,14.296304702758789,21.475849151611328,26.721574783325195,26.669294357299805,40.29665756225586,19.010000228881836,27.248985290527344,31.661039352416992,28.83248519897461,19.647449493408203,62.359893798828125,40.82633972167969,45.23351287841797,11.373489379882812,36.35452651977539,54.790000915527344,60.620906829833984,47.959999084472656,66.20758056640625,10.71025276184082,31.790000915527344,15.279999732971191,28.34825897216797,18.87369155883789,39.49043655395508,4.495052814483643,28.86677360534668,30.48116111755371,53.91999816894531,22.092086791992188,41.12797927856445,28.940000534057617,13.579999923706055,32.79574203491211,26.543649673461914,33.68000030517578,80.46906280517578,71.39517211914062,44.5099983215332,21.346696853637695,16.317855834960938,34.38999938964844,58.31999969482422,25.6207332611084,16.25019645690918,21.599592208862305,40.50400924682617,36.4709358215332,61.27216339111328,35.787010192871094,15.959755897521973,82.13652801513672,13.275650024414062,56.58945846557617,15.277544021606445,12.25,83.24725341796875,43.01658630371094,14.688684463500977,52.011192321777344,55.22422790527344,35.70732116699219,27.399999618530273,38.79999923706055,81.4719009399414,29.52813720703125,24.731725692749023,32.299251556396484,67.83631134033203,31.356542587280273,25.149017333984375,36.84782409667969,17.141185760498047,19.145004272460938,14.149341583251953,60.08372497558594,534.7734375,40.476802825927734,42.595455169677734,44.33482360839844,33.135780334472656,37.80612564086914,59.971519470214844,66.5681381225586,68.04286193847656,40.627227783203125,30.058757781982422,24.059999465942383,53.131309509277344,113.65900421142578,39.5,19.0231876373291,38.76259231567383,58.89744567871094,69.06045532226562,86.25,17.588815689086914,12.034834861755371,15.845401763916016,40.592529296875,11.699999809265137,35.765708923339844,22.556575775146484,11.8021240234375,42.821571350097656,49.23274230957031,21.100921630859375,27.67093276977539,13.183333396911621,63.0,5.5692620277404785,16.855562210083008,20.822742462158203,67.8499984741211,16.8700008392334,10.170000076293945,31.61104393005371,40.45000076293945,24.38248062133789,10.706154823303223,25.623327255249023,13.949999809265137,31.575098037719727,39.19950485229492,16.677724838256836,89.9542007446289,34.04999923706055,14.346992492675781,11.420000076293945,31.13555145263672,19.202465057373047,41.0124626159668,12.925585746765137,24.213794708251953,39.27851104736328,10.51012897491455,142.41307067871094,46.455780029296875,86.66532135009766,23.719999313354492,33.8973503112793,17.83266830444336,31.049999237060547,51.40045928955078,3.9000000953674316,10.08309555053711,11.83859920501709,38.05887222290039,30.14223861694336,52.97886657714844,4.381138801574707,53.969146728515625,15.430000305175781,64.11075592041016,10.821300506591797,26.254459381103516,28.399999618530273,32.60169982910156,29.94246482849121,18.919410705566406,73.99166870117188,35.529720306396484,51.7282829284668,8.163507461547852,35.900001525878906,32.85139846801758,93.73245239257812,26.1299991607666,23.350000381469727,111.12800598144531,45.151126861572266,37.189998626708984,36.2852783203125,90.40823364257812,37.901519775390625,135.47640991210938,43.10308837890625,93.73999786376953,41.41318130493164,9.846614837646484,45.9803352355957,47.30502700805664,46.381656646728516,106.78819274902344,8.369999885559082,26.077152252197266,9.300000190734863,65.0931396484375,15.156946182250977,14.922625541687012,40.51983642578125,45.70842361450195,30.610536575317383,19.733301162719727,47.89006805419922,43.439998626708984,14.35124683380127,58.72405242919922,37.37076187133789,25.09000015258789,21.799999237060547,22.90138053894043,8.75,11.49141788482666,11.625031471252441,45.79999923706055,37.70962905883789,25.931772232055664,29.899999618530273,21.540000915527344,41.44380569458008,34.081520080566406,20.67169761657715,60.56730270385742,51.92266082763672,33.07000732421875,21.299999237060547,27.067411422729492,41.08823776245117,15.3100004196167,79.40082550048828,17.926361083984375,27.899999618530273,46.98712921142578,44.36215591430664,30.489999771118164,37.99641036987305,10.4399995803833,44.302677154541016,51.27313232421875,49.5665168762207,55.04999923706055,26.470157623291016,34.596675872802734,16.649999618530273,9.784856796264648,19.561466217041016,12.380891799926758,40.72999954223633,60.6391716003418,83.90792083740234,54.06643295288086,26.239999771118164,54.859134674072266,34.79318618774414,11.1564302444458,44.90842819213867,7.637709140777588,99.33562469482422,29.299999237060547,34.47744369506836,24.31638526916504,49.628578186035156,9.210000038146973,21.739999771118164,9.402743339538574,46.57992935180664,36.15970993041992,20.583723068237305,44.88143539428711,63.591217041015625,25.965986251831055,18.355012893676758,10.882732391357422,68.36798858642578,13.376007080078125,22.58419418334961,37.78010940551758,17.760520935058594,36.150001525878906,43.41593551635742,42.57085418701172,57.04966735839844,13.988101959228516,53.81425476074219,44.019447326660156,84.5999984741211,52.072059631347656,10.839784622192383,24.849014282226562,42.393985748291016,18.026601791381836,30.52109146118164,3.9387271404266357,77.30138397216797,19.680166244506836,25.10573387145996,38.58861541748047,40.79999923706055,23.299999237060547,18.309999465942383,46.79999923706055,31.087757110595703,14.51233959197998,36.599998474121094,4.101543426513672,38.71125030517578,28.26761817932129,57.5836181640625,32.18734359741211,43.70000076293945,18.433076858520508,17.761993408203125,46.73387908935547,25.00147819519043,12.596380233764648,17.5,14.583688735961914,11.390294075012207,20.88694953918457,12.680000305175781,81.63999938964844,15.4399995803833,10.304012298583984,20.902135848999023,18.051729202270508,20.196086883544922,25.767919540405273,24.950000762939453,15.407492637634277,27.250560760498047,4.949999809265137,53.595909118652344,39.15679931640625,16.55898666381836,12.453826904296875,64.8499984741211,28.264379501342773,17.729999542236328,39.5181999206543,48.400001525878906,25.23747444152832,16.260000228881836,17.559999465942383,39.59050750732422,7.133592128753662,39.87044906616211,11.222270965576172,75.07433319091797,98.748291015625,27.600000381469727,99.0,45.9900016784668,30.9390869140625,53.14731216430664,34.36963653564453,36.97999954223633,7.880000114440918,32.804466247558594,34.82784652709961,14.109024047851562,8.104273796081543,41.31419372558594,26.185029983520508,86.34851837158203,20.151762008666992,23.899999618530273,39.650001525878906,21.762338638305664,38.36000061035156,22.33730697631836,12.227255821228027,28.54368782043457,64.1407241821289,11.699999809265137,17.275257110595703,21.22705841064453,18.442907333374023,7.889999866485596,21.345319747924805,12.5,20.350000381469727,8.889466285705566,22.149999618530273,70.5460205078125,132.00645446777344,62.91999816894531,24.8700008392334,40.29999923706055
2017-10-20,120.35626220703125,13.549783706665039,64.4000015258789,21.0,126.64234924316406,36.9940185546875,47.591148376464844,96.3353271484375,23.748926162719727,35.05513000488281,84.34518432617188,44.80509948730469,79.35804748535156,15.102392196655273,25.841707229614258,128.87399291992188,32.90266036987305,10.551591873168945,15.305394172668457,36.20853042602539,50.75584030151367,35.56066131591797,47.68203353881836,17.899999618530273,98.2409439086914,20.76123809814453,28.791444778442383,48.2016487121582,6.647443771362305,30.50347137451172,56.52063751220703,67.57232666015625,91.7223129272461,62.195499420166016,34.493106842041016,32.103736877441406,30.81184196472168,76.26805877685547,75.89802551269531,111.95476531982422,33.59011459350586,42.90345764160156,19.975412368774414,121.01000213623047,35.31999969482422,53.72999954223633,47.296180725097656,70.54168701171875,20.06999969482422,42.00544738769531,108.54280090332031,49.959999084472656,75.59886932373047,42.477699279785156,13.254642486572266,16.576229095458984,38.45975112915039,83.58000183105469,47.72999954223633,84.79850006103516,49.95000076293945,44.31874084472656,37.405113220214844,34.60367965698242,88.50811004638672,22.934476852416992,66.65779876708984,26.871652603149414,45.02094650268555,218.9805908203125,14.65999984741211,23.410926818847656,39.117523193359375,133.9059295654297,47.93000030517578,82.38165283203125,15.75,43.59690856933594,47.08502960205078,135.48240661621094,39.13157272338867,36.69278335571289,60.39533996582031,144.0500030517578,55.69209671020508,13.635805130004883,24.320785522460938,42.29132080078125,127.78483581542969,45.5,15.970000267028809,49.38344192504883,38.37932205200195,44.59220504760742,17.689327239990234,27.820127487182617,82.0213394165039,18.98859977722168,75.65999603271484,30.373077392578125,51.74143600463867,31.640769958496094,15.058465003967285,15.735799789428711,17.56186294555664,96.68315124511719,14.72814655303955,58.17304229736328,25.501995086669922,33.83271026611328,21.95359230041504,27.56999969482422,29.309999465942383,28.25,192.15237426757812,36.720001220703125,68.77890014648438,111.88468933105469,110.19701385498047,158.37567138671875,47.05643081665039,88.44734954833984,20.191444396972656,27.660579681396484,25.816650390625,17.24530029296875,23.94964027404785,21.92047119140625,50.50382614135742,72.69000244140625,67.81454467773438,59.267906188964844,42.235809326171875,29.120031356811523,88.29896545410156,42.75,17.440000534057617,41.1529541015625,44.325294494628906,75.71263122558594,119.4800033569336,121.8421859741211,143.14999389648438,10.616233825683594,82.19342803955078,122.0273208618164,44.45000076293945,4.400000095367432,66.08999633789062,60.79999923706055,28.306894302368164,94.4000015258789,368.37432861328125,13.160554885864258,31.39656639099121,78.00411224365234,32.20928192138672,20.75726890563965,32.540000915527344,23.725372314453125,111.00749206542969,33.04999923706055,47.72988510131836,63.188133239746094,264.5199890136719,17.91965103149414,35.157413482666016,43.80203628540039,82.09481048583984,37.310001373291016,10.034773826599121,31.5874080657959,11.100000381469727,82.27803039550781,33.872459411621094,10.074429512023926,152.2049560546875,25.953073501586914,63.25600814819336,41.67609786987305,13.115520477294922,33.411746978759766,385.7426452636719,25.79069709777832,42.900001525878906,121.11000061035156,33.19623947143555,42.59841537475586,38.390174865722656,41.804954528808594,77.70411682128906,46.6886100769043,52.8560676574707,111.50818634033203,39.52859115600586,57.563968658447266,44.72224044799805,66.3977279663086,84.12074279785156,32.825077056884766,71.08934783935547,81.31536102294922,11.781731605529785,78.43402099609375,52.939998626708984,163.98892211914062,20.350000381469727,36.84000015258789,11.010055541992188,38.098384857177734,43.584747314453125,23.139860153198242,64.77497100830078,32.74103927612305,31.8059024810791,52.168216705322266,21.348295211791992,67.28849029541016,39.6404914855957,16.283893585205078,12.418606758117676,22.909753799438477,48.50611877441406,85.55741119384766,53.49113464355469,19.338834762573242,31.038331985473633,41.20000076293945,41.17751693725586,58.89604568481445,31.44273567199707,34.80077362060547,23.346233367919922,49.88529968261719,17.479999542236328,20.0,76.88235473632812,33.2274055480957,41.4133415222168,17.054706573486328,76.46935272216797,88.61778259277344,14.160689353942871,76.56898498535156,27.74082374572754,37.954471588134766,39.35390090942383,55.53791427612305,70.41351318359375,79.77633666992188,14.312811851501465,71.65021514892578,37.12666320800781,60.799015045166016,48.400001525878906,29.360000610351562,44.99130630493164,50.427574157714844,29.15650749206543,15.172677993774414,72.49187469482422,9.654850959777832,8.359626770019531,10.03144645690918,59.16379165649414,19.965606689453125,31.331361770629883,31.617168426513672,11.916625022888184,50.91679763793945,83.78762817382812,71.50508880615234,67.781494140625,39.312923431396484,30.537424087524414,57.716575622558594,45.52065658569336,26.07665252685547,62.15415573120117,17.679155349731445,11.444238662719727,9.430000305175781,33.37689208984375,72.3910140991211,79.36641693115234,45.060001373291016,65.98828887939453,20.389116287231445,55.849998474121094,38.59623718261719,16.774267196655273,35.3054084777832,12.32919692993164,19.459999084472656,54.96695327758789,68.99688720703125,27.021150588989258,153.72935485839844,35.83780288696289,28.62834358215332,15.115262031555176,60.88846206665039,8.600000381469727,22.84000015258789,25.01471519470215,88.0,18.47447395324707,42.40874481201172,52.030643463134766,74.90089416503906,44.016780853271484,27.435375213623047,8.119999885559082,226.1314697265625,43.19855499267578,14.252331733703613,39.47610855102539,48.43000030517578,42.17268371582031,884.113037109375,21.750822067260742,67.67695617675781,54.29999923706055,55.42212677001953,32.650001525878906,50.47309875488281,66.25,22.15546417236328,35.87166213989258,23.980703353881836,11.817530632019043,38.444541931152344,51.15522766113281,37.52000045776367,26.05257797241211,26.7086181640625,91.25929260253906,33.32651138305664,35.88191604614258,15.98364543914795,7.230000019073486,22.126441955566406,39.015045166015625,5.380000114440918,21.936519622802734,52.276573181152344,35.97481155395508,234.3000030517578,14.314363479614258,22.610748291015625,27.125423431396484,27.439149856567383,40.08176803588867,19.0,27.107254028320312,31.473859786987305,29.285118103027344,19.879684448242188,62.221717834472656,41.060760498046875,45.285579681396484,11.202362060546875,37.47175979614258,55.689998626708984,60.611106872558594,48.06999969482422,66.60930633544922,10.5864839553833,32.79999923706055,15.539999961853027,28.288969039916992,19.11406707763672,39.59752655029297,4.504435062408447,28.953372955322266,30.523969650268555,54.31999969482422,22.356931686401367,41.109920501708984,29.559999465942383,13.699999809265137,33.27754211425781,27.15619659423828,33.810001373291016,84.18605041503906,71.39517211914062,44.5099983215332,21.28469467163086,16.406063079833984,34.86000061035156,58.0099983215332,25.756099700927734,16.166860580444336,22.007131576538086,41.34686279296875,37.01994705200195,61.406131744384766,36.062889099121094,15.91673469543457,82.37274169921875,13.34501838684082,56.09212875366211,15.358591079711914,12.399999618530273,83.14192199707031,43.03593444824219,14.316271781921387,52.05980682373047,55.26809310913086,35.800559997558594,27.6200008392334,38.5,82.19520568847656,29.045114517211914,24.489892959594727,32.583152770996094,66.154052734375,31.670547485351562,25.080411911010742,37.07087326049805,17.10320281982422,18.652803421020508,14.060147285461426,62.40330123901367,534.9658813476562,40.598995208740234,42.478546142578125,45.11691665649414,34.12895584106445,37.9705810546875,60.019107818603516,65.58427429199219,68.50981903076172,40.98088836669922,30.272544860839844,24.6200008392334,53.66508102416992,115.18867492675781,39.79999923706055,19.067020416259766,39.15940856933594,59.09410858154297,69.29093933105469,86.94999694824219,17.684406280517578,12.358158111572266,15.788960456848145,40.81535720825195,12.050000190734863,34.91044235229492,23.54102325439453,11.821353912353516,43.24176025390625,48.515769958496094,21.1365966796875,27.328493118286133,13.233332633972168,64.5999984741211,5.531203746795654,16.795875549316406,20.553516387939453,67.58000183105469,17.329999923706055,9.949999809265137,31.469749450683594,39.470001220703125,24.514333724975586,10.64299201965332,25.56058692932129,14.079999923706055,31.176734924316406,39.58465576171875,16.415224075317383,89.84622192382812,34.90999984741211,14.435556411743164,11.670000076293945,31.090768814086914,19.064006805419922,41.761131286621094,12.90688705444336,24.362346649169922,39.41665267944336,10.609373092651367,141.62718200683594,47.32822799682617,86.90580749511719,24.6299991607666,34.19261169433594,17.732580184936523,31.149999618530273,51.265777587890625,3.809999942779541,9.651347160339355,11.80363655090332,38.60205841064453,31.042673110961914,53.7838134765625,4.374590873718262,54.11888885498047,15.680000305175781,64.30072021484375,10.848287582397461,25.65300750732422,29.350000381469727,32.69276428222656,29.977970123291016,18.69113540649414,74.90573120117188,34.81681442260742,51.6473274230957,8.189276695251465,35.849998474121094,33.367393493652344,94.1386489868164,26.479999542236328,23.690000534057617,111.66962432861328,45.56760025024414,37.2400016784668,36.10696792602539,91.71992492675781,38.04788589477539,136.56837463378906,43.81672286987305,93.83000183105469,41.37670135498047,9.846614837646484,45.731807708740234,47.5707893371582,46.2749137878418,105.64117431640625,8.3100004196167,26.029996871948242,9.800000190734863,65.5561752319336,15.274967193603516,14.929396629333496,40.426368713378906,45.9284782409668,31.285415649414062,19.531789779663086,48.342979431152344,44.0099983215332,14.416556358337402,58.547977447509766,37.44064712524414,25.43000030517578,22.399999618530273,22.859683990478516,8.899999618530273,11.483743667602539,12.044342041015625,46.650001525878906,37.9307975769043,26.63005828857422,30.0,21.5,41.49233627319336,34.23311233520508,20.172082901000977,60.58595657348633,52.79342269897461,31.889881134033203,21.5,26.965423583984375,41.43104553222656,15.449999809265137,79.23067474365234,17.916894912719727,28.100000381469727,46.94568634033203,44.832271575927734,31.040000915527344,38.06877136230469,10.449999809265137,44.443912506103516,50.60400390625,50.19066619873047,56.36000061035156,26.73821258544922,35.22658157348633,16.649999618530273,9.856328964233398,20.00705909729004,12.380891799926758,41.9900016784668,61.80754089355469,84.07704162597656,51.379058837890625,26.15999984741211,55.14585876464844,35.058448791503906,11.495725631713867,45.351318359375,7.730848789215088,99.19214630126953,29.299999237060547,34.52723693847656,24.21807289123535,51.95553207397461,9.479999542236328,22.020000457763672,9.24732780456543,46.33540725708008,36.001853942871094,20.68667984008789,45.41630935668945,64.06459045410156,26.630645751953125,18.632415771484375,11.220705032348633,68.62309265136719,13.462864875793457,22.879589080810547,38.12932586669922,17.92605209350586,36.25,44.11665725708008,42.25179672241211,57.689125061035156,13.943974494934082,56.240882873535156,44.481361389160156,84.47000122070312,52.58985900878906,10.685970306396484,24.58429527282715,43.56238555908203,18.406108856201172,30.583126068115234,3.9333720207214355,77.13972473144531,19.770231246948242,25.242279052734375,40.082061767578125,41.20000076293945,23.899999618530273,18.700000762939453,45.0099983215332,31.039100646972656,14.583738327026367,35.599998474121094,4.0243377685546875,38.594539642333984,27.811687469482422,58.33203887939453,33.08517074584961,43.79999923706055,18.574872970581055,18.37447738647461,46.54676055908203,24.597625732421875,12.589364051818848,17.649999618530273,15.060279846191406,11.479630470275879,21.030010223388672,12.670000076293945,81.91000366210938,15.739999771118164,10.469171524047852,21.183334350585938,17.992046356201172,20.94136619567871,26.065814971923828,25.049999237060547,15.398653984069824,27.746843338012695,5.0,53.61589431762695,39.19441223144531,16.59386444091797,12.468810081481934,65.0999984741211,28.446401596069336,18.040000915527344,40.17566680908203,48.75,25.469635009765625,16.6200008392334,17.739999771118164,40.06407165527344,7.111551284790039,39.7090950012207,11.28285026550293,74.9091796875,96.12454223632812,27.899999618530273,96.0,46.0,31.626623153686523,52.70560073852539,34.76008987426758,36.779998779296875,7.71999979019165,32.84971237182617,34.6411018371582,13.779696464538574,8.024113655090332,40.93860626220703,27.52138328552246,87.72349548339844,20.12239646911621,25.799999237060547,39.75,21.022123336791992,38.52000045776367,22.89144515991211,12.227255821228027,28.402603149414062,64.237548828125,11.800000190734863,17.40409278869629,21.51479721069336,18.09925079345703,7.760000228881836,21.688215255737305,12.949999809265137,20.450000762939453,9.043652534484863,22.25,70.95157623291016,133.57740783691406,63.5,24.809999465942383,40.29999923706055
2017-10-23,119.37059020996094,13.255411148071289,66.25,20.600000381469727,126.16081237792969,37.023651123046875,47.55517578125,94.28704833984375,23.907835006713867,34.9920539855957,83.66482543945312,44.58476638793945,79.09313201904297,15.18284797668457,25.938528060913086,127.73954010009766,32.7747802734375,10.535761833190918,15.387907028198242,35.714969635009766,50.18629837036133,35.373207092285156,46.93425369262695,18.030000686645508,98.88452911376953,20.392759323120117,28.673803329467773,48.11848831176758,6.458057880401611,30.4381160736084,56.09698486328125,67.11940002441406,91.35502624511719,62.151798248291016,33.697357177734375,31.944766998291016,30.564855575561523,76.37672424316406,76.0022201538086,110.49794006347656,33.41537857055664,42.64472579956055,19.589847564697266,121.2300033569336,35.15999984741211,53.720001220703125,47.244564056396484,69.8282241821289,20.079999923706055,41.67306137084961,109.24169158935547,50.29999923706055,75.2697982788086,42.1395378112793,12.969188690185547,16.344209671020508,38.17448425292969,83.19000244140625,48.91999816894531,84.63688659667969,49.439998626708984,44.290550231933594,37.55046463012695,34.512447357177734,89.71713256835938,23.364444732666016,67.08134460449219,26.929319381713867,44.99216079711914,218.1992645263672,14.6899995803833,23.156461715698242,38.74728775024414,133.63812255859375,47.93000030517578,82.34382629394531,14.199999809265137,42.88556671142578,46.84232711791992,134.92872619628906,39.08300018310547,36.3588981628418,60.45206832885742,140.16000366210938,54.70281219482422,13.531444549560547,24.537294387817383,42.434814453125,129.14923095703125,45.68000030517578,15.460000038146973,49.1450309753418,37.242637634277344,44.76013946533203,17.477535247802734,27.71183967590332,80.81222534179688,19.086223602294922,74.75804138183594,29.871618270874023,50.6956901550293,31.760208129882812,14.92119312286377,15.619178771972656,17.69459342956543,97.10090637207031,14.840085983276367,57.79882049560547,25.176937103271484,33.53801727294922,21.565330505371094,27.520000457763672,29.3799991607666,28.100000381469727,190.50845336914062,35.380001068115234,68.41494750976562,110.41707611083984,107.32330322265625,157.44056701660156,46.409637451171875,87.31465911865234,19.649913787841797,27.232486724853516,25.816650390625,17.37380599975586,23.896474838256836,21.473106384277344,49.57992172241211,72.63999938964844,67.87737274169922,58.03221130371094,42.37395095825195,28.949684143066406,88.18265533447266,42.709999084472656,17.290000915527344,40.71793746948242,43.43878936767578,74.7650375366211,118.2699966430664,121.61289978027344,143.0500030517578,10.28659725189209,82.19342803955078,120.90644836425781,44.689998626708984,4.289999961853027,65.76000213623047,61.349998474121094,28.61457633972168,94.19999694824219,374.3030090332031,13.151339530944824,31.045984268188477,76.22850036621094,32.41957473754883,20.263843536376953,32.20000076293945,23.249000549316406,111.71482849121094,32.880001068115234,47.781124114990234,63.3017463684082,264.1400146484375,17.402559280395508,35.175079345703125,43.37199783325195,81.04328155517578,36.845001220703125,9.925445556640625,31.286001205444336,11.100000381469727,82.20624542236328,33.66927719116211,9.99836254119873,151.72781372070312,25.755985260009766,63.13077163696289,40.454750061035156,13.048845291137695,33.12751007080078,378.86639404296875,25.590763092041016,42.349998474121094,117.05000305175781,32.74161911010742,42.20270919799805,37.98149871826172,41.09560012817383,77.24220275878906,46.27665710449219,52.145633697509766,110.74576568603516,39.841583251953125,56.375789642333984,44.7821044921875,66.93170928955078,82.79707336425781,32.22163391113281,70.09382629394531,81.74947357177734,11.721110343933105,78.28911590576172,53.31999969482422,162.63914489746094,19.8799991607666,36.599998474121094,10.743204116821289,38.107513427734375,43.55118942260742,22.89984130859375,64.29373168945312,32.34861373901367,31.211397171020508,51.9884147644043,21.788209915161133,66.29090881347656,39.79776382446289,16.16197967529297,12.694576263427734,22.837778091430664,47.77769470214844,84.90826416015625,52.72560501098633,18.928991317749023,31.28348159790039,41.0,40.644840240478516,58.94002151489258,31.414947509765625,35.104469299316406,23.25209617614746,49.77275848388672,16.850000381469727,19.770000457763672,76.90834045410156,33.266300201416016,40.98175811767578,16.797685623168945,76.80003356933594,87.88976287841797,14.056709289550781,74.70693969726562,27.570114135742188,37.9995002746582,39.40046691894531,55.8203125,69.28562927246094,78.92890930175781,14.136340141296387,71.04206848144531,37.22059631347656,59.825469970703125,48.849998474121094,29.09000015258789,44.233280181884766,48.627227783203125,29.112916946411133,15.0299072265625,72.71029663085938,9.67336368560791,8.311305046081543,9.885356903076172,58.48210906982422,19.67427635192871,31.38067054748535,31.211374282836914,11.72323226928711,50.72041702270508,82.58377838134766,71.59407043457031,68.06106567382812,38.956932067871094,30.256298065185547,57.62641906738281,45.47358703613281,25.960973739624023,62.60702896118164,18.275083541870117,11.334765434265137,9.539999961853027,33.23486328125,70.72727966308594,78.82989501953125,45.040000915527344,65.67070770263672,19.777950286865234,56.04999923706055,38.59623718261719,16.709821701049805,34.121726989746094,12.226130485534668,19.079999923706055,54.99553298950195,68.72592163085938,27.09670639038086,153.8279571533203,35.339813232421875,28.542577743530273,14.852947235107422,60.47108459472656,8.399999618530273,22.709999084472656,24.694129943847656,86.9000015258789,18.072853088378906,41.75138854980469,51.553466796875,73.66854095458984,44.199222564697266,27.21979331970215,8.069999694824219,226.09368896484375,43.82263946533203,14.203353881835938,39.25386047363281,47.560001373291016,41.77482223510742,884.113037109375,20.7855224609375,67.89569091796875,51.099998474121094,54.542274475097656,32.4900016784668,50.6192741394043,66.55000305175781,22.28321075439453,35.326107025146484,23.91390037536621,11.638216972351074,38.09794616699219,49.70682907104492,37.040000915527344,25.672969818115234,26.767805099487305,90.0741195678711,32.81380081176758,35.60870361328125,15.849398612976074,6.800000190734863,22.006052017211914,38.6047477722168,5.139999866485596,21.92920684814453,52.08913040161133,35.60673141479492,233.5500030517578,13.953120231628418,22.17424774169922,26.74401092529297,27.239559173583984,38.81507110595703,18.809999465942383,27.19676971435547,31.019256591796875,28.968276977539062,19.879684448242188,61.991451263427734,40.70011520385742,45.14675521850586,11.136543273925781,37.04661560058594,54.939998626708984,60.101531982421875,47.400001525878906,66.02586364746094,10.611237525939941,32.61000061035156,15.489999771118164,28.22121238708496,18.749055862426758,39.39226531982422,4.419978141784668,28.982240676879883,30.010242462158203,54.83000183105469,22.260038375854492,41.037696838378906,28.889999389648438,13.75,33.14229965209961,26.53436851501465,34.11000061035156,83.43145751953125,71.14846801757812,44.4900016784668,21.151830673217773,16.36195945739746,34.81999969482422,58.540000915527344,25.304874420166016,16.125198364257812,21.879776000976562,41.37866973876953,36.53193664550781,61.043617248535156,36.02348709106445,15.91673469543457,81.04400634765625,13.266976356506348,56.05659866333008,15.115447998046875,12.550000190734863,83.33341979980469,41.80772018432617,14.091092109680176,52.3028450012207,54.5662727355957,35.42763137817383,27.600000381469727,38.54999923706055,81.23682403564453,28.516525268554688,24.72242546081543,32.13837432861328,64.92644500732422,31.356542587280273,24.62957191467285,36.803218841552734,16.647367477416992,18.203031539916992,14.18177604675293,61.56160354614258,536.6010131835938,40.02560043334961,42.194053649902344,43.74824523925781,33.67750549316406,37.92490005493164,59.971519470214844,64.52169799804688,67.62355041503906,40.804054260253906,30.058757781982422,23.920000076293945,54.157806396484375,111.71214294433594,39.849998474121094,19.286184310913086,38.9970817565918,58.5041389465332,69.06045532226562,84.69999694824219,17.206449508666992,12.591669082641602,15.708319664001465,39.99831008911133,11.899999618530273,34.642635345458984,23.54102325439453,11.77647876739502,43.26976776123047,48.03778076171875,20.735265731811523,27.20321273803711,13.191666603088379,64.5,5.486800670623779,16.690549850463867,20.620820999145508,67.12000274658203,17.31999969482422,9.930000305175781,31.328453063964844,39.72999954223633,24.005775451660156,10.527192115783691,25.327566146850586,14.010000228881836,31.110336303710938,39.78191375732422,16.493974685668945,89.45030975341797,34.58000183105469,14.346992492675781,11.770000457763672,30.687570571899414,18.674592971801758,41.30462646484375,12.825870513916016,24.28807258605957,39.1403694152832,10.450580596923828,142.14471435546875,47.40019226074219,86.52104187011719,24.700000762939453,33.792572021484375,17.682533264160156,31.049999237060547,50.900203704833984,3.700000047683716,9.498438835144043,11.628817558288574,38.375728607177734,30.55733299255371,53.21255874633789,4.49901819229126,53.838130950927734,15.449999809265137,64.01580047607422,10.722352981567383,25.70530891418457,28.799999237060547,32.66543960571289,29.560745239257812,18.727657318115234,74.29322052001953,35.01286697387695,51.60686111450195,8.163507461547852,35.54999923706055,32.85139846801758,93.52090454101562,26.149999618530273,23.56999969482422,111.16532897949219,45.87126159667969,35.88999938964844,35.705780029296875,91.15777587890625,37.21538543701172,132.65106201171875,43.81672286987305,92.51000213623047,41.258113861083984,9.854493141174316,44.98617172241211,47.12785339355469,45.79869842529297,106.68148803710938,8.34000015258789,25.605592727661133,9.75,65.18217468261719,15.17380428314209,14.909080505371094,40.09921646118164,46.01130676269531,30.803359985351562,19.655799865722656,48.274627685546875,44.5099983215332,14.326753616333008,58.68003463745117,36.942718505859375,25.059999465942383,22.5,22.717905044555664,8.850000381469727,11.422331809997559,11.834687232971191,46.5,37.783355712890625,26.312654495239258,28.450000762939453,20.920000076293945,41.44380569458008,33.492984771728516,20.36836051940918,60.84709167480469,51.74312210083008,31.2908992767334,21.399999618530273,26.785457611083984,41.57796859741211,15.40999984741211,78.70133972167969,17.538103103637695,27.799999237060547,46.48991012573242,44.191200256347656,30.8700008392334,37.8275260925293,10.25,43.926025390625,50.01849365234375,50.11383819580078,54.29999923706055,26.604188919067383,35.12968444824219,16.799999237060547,9.827741622924805,20.096176147460938,12.2932710647583,42.25,61.373023986816406,82.44229125976562,50.60472106933594,26.549999237060547,55.0502815246582,34.616355895996094,11.414941787719727,45.749916076660156,7.591136455535889,99.76605987548828,28.600000381469727,34.48573303222656,24.177108764648438,52.65071105957031,9.399999618530273,21.8799991607666,9.053055763244629,46.376163482666016,35.94046401977539,20.36988639831543,45.97028732299805,63.45726776123047,26.409088134765625,18.30876922607422,11.322096824645996,68.41050720214844,12.76800537109375,22.807981491088867,38.021121978759766,17.332088470458984,36.099998474121094,43.876686096191406,41.659271240234375,57.278038024902344,13.811594009399414,55.869754791259766,44.33549499511719,84.3499984741211,52.072059631347656,10.685970306396484,23.90970230102539,43.451663970947266,18.121479034423828,30.800247192382812,3.9369423389434814,75.35247039794922,19.454992294311523,24.9600887298584,37.09517288208008,41.04999923706055,23.75,18.389999389648438,45.459999084472656,30.84450340270996,15.012146949768066,35.599998474121094,3.90852952003479,37.91223907470703,27.811687469482422,57.797454833984375,32.860713958740234,43.5,18.43307876586914,18.64469337463379,46.125728607177734,24.146806716918945,12.449013710021973,17.649999618530273,14.488370895385742,11.300959587097168,20.791574478149414,12.300000190734863,82.44000244140625,15.850000381469727,10.40494155883789,20.902135848999023,17.826251983642578,20.490520477294922,26.065814971923828,25.100000381469727,15.301416397094727,27.16032600402832,4.900000095367432,52.79656982421875,38.96873474121094,16.410747528076172,12.31145191192627,63.29999923706055,28.325050354003906,18.139999389648438,40.10554122924805,48.70000076293945,25.053688049316406,16.139999389648438,17.3700008392334,39.874637603759766,6.99400520324707,39.61568069458008,10.979954719543457,74.4595718383789,97.60338592529297,27.75,92.19999694824219,45.4900016784668,31.381074905395508,52.380558013916016,34.5369758605957,36.45000076293945,7.480000019073486,32.75921630859375,34.82784652709961,13.52836799621582,7.984033584594727,40.90008544921875,27.876497268676758,86.74136352539062,19.68926239013672,26.799999237060547,38.099998474121094,20.7753849029541,37.119998931884766,22.681257247924805,12.131732940673828,28.323238372802734,64.18912506103516,11.699999809265137,17.220048904418945,21.580570220947266,18.115615844726562,7.110000133514404,21.43104362487793,12.949999809265137,20.549999237060547,8.942838668823242,22.200000762939453,70.86254119873047,132.24449157714844,61.36000061035156,24.579999923706055,40.29999923706055
2017-10-24,121.41850280761719,13.030303001403809,66.23999786376953,20.600000381469727,128.29464721679688,37.41878128051758,48.27462387084961,93.64812469482422,23.811527252197266,35.64088439941406,84.7859878540039,44.43367385864258,78.84647369384766,15.07020378112793,26.50327491760254,126.7530746459961,32.162757873535156,10.464519500732422,15.429161071777344,36.12775802612305,50.49953842163086,35.36383819580078,46.952720642089844,18.059999465942383,99.96348571777344,20.993968963623047,28.642425537109375,48.27556228637695,6.6095662117004395,30.56064224243164,55.977256774902344,67.9910659790039,91.52950286865234,61.81098937988281,33.35857009887695,31.58940887451172,30.732454299926758,76.5578842163086,76.58015441894531,112.93885803222656,33.60675048828125,42.74287414550781,19.48320198059082,118.9000015258789,35.0,54.65999984741211,46.30390930175781,70.9075698852539,20.3700008392334,41.63713073730469,107.76626586914062,49.41999816894531,75.20396423339844,41.857723236083984,13.045309066772461,16.533254623413086,38.0015869140625,83.33000183105469,48.61000061035156,84.72246551513672,49.79999923706055,44.88247299194336,37.98649978637695,34.14748764038086,90.80619812011719,22.599102020263672,67.2978515625,27.208026885986328,45.577476501464844,219.45501708984375,14.279999732971191,23.01105308532715,39.83848571777344,133.40725708007812,50.08000183105469,84.79267120361328,13.930000305175781,43.222511291503906,48.20148468017578,134.39454650878906,39.1995735168457,36.13923263549805,59.698143005371094,142.0,54.6839714050293,13.642760276794434,24.519254684448242,42.67396545410156,129.0894775390625,46.31999969482422,15.399999618530273,49.689945220947266,37.09477996826172,45.042991638183594,16.782833099365234,27.765987396240234,80.20768737792969,19.183855056762695,75.37516021728516,30.528705596923828,49.05888748168945,31.563995361328125,14.83197021484375,15.694150924682617,17.752662658691406,111.86766052246094,14.496270179748535,57.293617248535156,25.551244735717773,33.88396453857422,21.72570037841797,27.40999984741211,29.049999237060547,27.700000762939453,190.25555419921875,35.529998779296875,68.6608657836914,113.01502227783203,106.4499282836914,156.50543212890625,46.3387565612793,88.20655059814453,19.86480140686035,27.913541793823242,25.993669509887695,17.09966278076172,23.825592041015625,21.755651473999023,50.52328109741211,72.08000183105469,69.30457305908203,58.49220275878906,41.91636276245117,29.057273864746094,88.90730285644531,43.15999984741211,17.549999237060547,40.94415283203125,44.29841613769531,74.6702880859375,119.1500015258789,122.76893615722656,143.3000030517578,10.335074424743652,82.7672119140625,122.21257781982422,44.119998931884766,4.28000020980835,67.18000030517578,60.900001525878906,28.171152114868164,95.44999694824219,380.2611389160156,14.008435249328613,30.968082427978516,76.81407928466797,32.31443786621094,20.230499267578125,32.560001373291016,23.454492568969727,111.78646087646484,32.38999938964844,48.63511657714844,64.05928802490234,266.510009765625,17.73162078857422,34.918968200683594,41.69574737548828,80.7991714477539,36.33000183105469,9.972298622131348,30.442062377929688,10.949999809265137,81.98188018798828,34.246742248535156,10.091331481933594,152.58665466308594,26.624969482421875,63.598052978515625,41.304378509521484,13.21076774597168,33.1373176574707,380.63232421875,25.460378646850586,42.150001525878906,117.0199966430664,32.910987854003906,42.28873062133789,38.05657196044922,41.30748748779297,79.26541900634766,47.192115783691406,52.192996978759766,111.61572265625,40.09693145751953,57.03307342529297,45.17552947998047,67.62490844726562,83.39043426513672,33.37525939941406,70.86309051513672,80.31352233886719,11.748053550720215,77.59355163574219,53.599998474121094,164.97999572753906,20.6200008392334,36.70000076293945,10.77285385131836,38.36296463012695,43.01435852050781,23.25542640686035,64.38996887207031,32.464561462402344,31.508649826049805,51.67376708984375,21.921016693115234,66.56383514404297,40.094825744628906,16.153274536132812,12.81416130065918,22.758604049682617,48.44468307495117,85.5747299194336,53.4815673828125,19.291179656982422,31.318506240844727,41.2599983215332,40.67338180541992,58.315608978271484,31.553911209106445,35.980403900146484,23.25209617614746,49.8246955871582,16.299999237060547,19.989999771118164,76.5792465209961,32.760643005371094,41.31953048706055,17.01325035095215,76.7632827758789,88.65559387207031,14.050215721130371,75.5157241821289,27.501829147338867,38.044517517089844,39.83702087402344,56.43217086791992,69.30427551269531,79.6876449584961,14.099189758300781,70.1512680053711,37.90620422363281,60.608123779296875,49.45000076293945,29.079999923706055,44.634586334228516,48.61818313598633,29.147789001464844,15.0299072265625,73.5739974975586,9.765932083129883,8.319358825683594,9.820429801940918,59.666099548339844,19.83814811706543,32.17948532104492,31.157257080078125,11.732440948486328,50.45262145996094,82.58377838134766,71.1937484741211,67.96185302734375,39.29367446899414,30.7131290435791,57.20854187011719,45.66188430786133,26.597227096557617,60.53002166748047,18.940536499023438,11.520029067993164,9.569999694824219,33.201446533203125,70.72727966308594,78.82989501953125,45.22999954223633,67.2393569946289,19.854347229003906,57.04999923706055,38.24334716796875,16.829509735107422,34.39201354980469,12.148833274841309,18.959999084472656,54.766910552978516,68.79583740234375,26.936145782470703,153.92652893066406,34.94852828979492,28.688383102416992,14.860033988952637,61.166690826416016,7.949999809265137,23.1200008392334,24.739927291870117,88.0,18.20999526977539,42.17966079711914,50.486846923828125,72.76187133789062,45.0250129699707,27.529104232788086,8.079999923706055,226.5377197265625,43.15290069580078,14.05642318725586,39.22607421875,47.36000061035156,40.780181884765625,886.1043090820312,20.523902893066406,67.67695617675781,51.0,54.42435836791992,32.400001525878906,50.387115478515625,66.5,22.53870964050293,35.57789993286133,24.21449851989746,11.663834571838379,37.9520149230957,50.07584762573242,36.790000915527344,25.441905975341797,26.547977447509766,90.46919250488281,32.62733840942383,36.01852035522461,15.975253105163574,6.650000095367432,21.85986328125,39.388877868652344,5.130000114440918,21.92189598083496,53.490440368652344,35.98357009887695,233.8000030517578,13.862809181213379,22.39249610900879,26.31772232055664,27.46766471862793,39.635032653808594,18.860000610351562,27.3459529876709,31.429296493530273,29.104068756103516,20.204818725585938,60.37948226928711,41.44847106933594,45.190128326416016,10.83377456665039,37.194923400878906,54.41999816894531,60.69930648803711,47.720001220703125,67.50839233398438,10.39670181274414,32.779998779296875,15.569999694824219,28.009469985961914,19.069551467895508,39.63323211669922,4.457514762878418,29.22279930114746,30.224292755126953,55.40999984741211,22.20189666748047,41.41692352294922,29.350000381469727,14.40999984741211,33.69171142578125,26.933454513549805,34.40999984741211,84.46551513671875,71.59253692626953,44.16999816894531,21.3289794921875,16.494266510009766,33.810001373291016,58.43000030517578,25.647802352905273,16.5418701171875,21.650535583496094,41.70466613769531,36.880523681640625,60.625946044921875,36.01362228393555,16.045791625976562,82.24478912353516,13.266976356506348,56.10100173950195,15.196495056152344,12.199999809265137,82.60570526123047,42.26225662231445,14.26430606842041,52.40005874633789,54.873313903808594,35.614097595214844,28.110000610351562,38.849998474121094,81.89683532714844,28.8719539642334,25.345600128173828,32.384422302246094,65.01737976074219,31.58082389831543,23.86510467529297,36.84782409667969,16.780319213867188,18.474590301513672,14.20610237121582,61.101600646972656,536.9376220703125,40.15719985961914,42.29148483276367,44.18817901611328,33.67750549316406,38.299495697021484,59.8287239074707,64.79718017578125,68.82431030273438,40.75983810424805,30.828401565551758,24.719999313354492,55.184295654296875,111.43402099609375,39.29999923706055,19.286184310913086,39.2946891784668,58.99577331542969,69.6136703491211,84.05000305175781,17.30204200744629,12.699443817138672,15.514786720275879,40.63895034790039,12.100000381469727,35.00547409057617,23.66942596435547,11.757247924804688,43.22309112548828,47.22520065307617,20.806617736816406,27.08627700805664,13.433333396911621,63.70000076293945,5.4804582595825195,16.56064796447754,20.3852481842041,66.23999786376953,17.56999969482422,10.15999984741211,31.394384384155273,39.5099983215332,24.005775451660156,10.485081672668457,25.372385025024414,13.979999542236328,30.71198081970215,39.80070495605469,16.371471405029297,88.91673278808594,34.58000183105469,14.081308364868164,11.729999542236328,30.866762161254883,18.916893005371094,41.952850341796875,12.769781112670898,24.06524658203125,39.00222396850586,10.549825668334961,138.96273803710938,47.28325653076172,86.47294616699219,24.829999923706055,33.944969177246094,17.490690231323242,31.200000762939453,50.8809700012207,3.5299999713897705,9.534416198730469,11.537912368774414,38.583946228027344,30.704212188720703,53.84439468383789,4.53176212310791,54.296688079833984,15.890000343322754,63.96829605102539,10.731348991394043,25.461244583129883,28.049999237060547,33.12077713012695,29.809301376342773,18.636350631713867,74.06706237792969,35.18217468261719,51.7282829284668,8.240811347961426,35.900001525878906,32.980403900146484,93.3516616821289,26.280000686645508,23.65999984741211,111.02528381347656,45.28995132446289,35.88999938964844,36.06238555908203,90.26029205322266,37.89236068725586,134.2803955078125,43.721561431884766,92.01000213623047,40.99357986450195,9.909632682800293,45.53295135498047,46.81780242919922,45.847965240478516,106.96603393554688,8.40999984741211,26.36008644104004,9.75,65.27125549316406,15.199095726013184,14.733043670654297,39.0710334777832,47.032752990722656,31.04438591003418,19.431028366088867,48.5651741027832,44.349998474121094,14.29410457611084,57.9756965637207,30.03289031982422,25.1200008392334,22.450000762939453,22.7679443359375,8.5,11.468387603759766,11.805768966674805,46.5,37.82021713256836,26.88397979736328,27.899999618530273,21.6299991607666,42.22026824951172,34.46495819091797,20.395126342773438,61.24815368652344,52.03935241699219,32.34584426879883,21.450000762939453,27.229381561279297,42.263587951660156,15.800000190734863,80.9132308959961,17.358177185058594,27.75,46.6556510925293,44.4476203918457,30.690000534057617,37.59430694580078,10.149999618530273,44.255592346191406,49.43299865722656,48.17420196533203,52.36000061035156,26.67119789123535,35.3234977722168,16.5,9.756265640258789,20.229856491088867,12.37213134765625,41.97999954223633,62.531734466552734,88.1451416015625,51.28795623779297,26.639999389648438,55.14585876464844,34.616355895996094,11.503804206848145,45.92706298828125,7.591136455535889,100.48346710205078,28.899999618530273,34.90073013305664,23.783851623535156,51.424476623535156,9.399999618530273,22.3700008392334,9.053055763244629,46.4984130859375,36.186031341552734,19.593738555908203,46.87765884399414,63.56443405151367,27.07375144958496,18.9560546875,11.42348861694336,68.2404556274414,12.76800537109375,23.389814376831055,38.16868209838867,17.546306610107422,35.349998474121094,44.2414436340332,41.476951599121094,57.04966735839844,13.723341941833496,55.584266662597656,44.481361389160156,84.5999984741211,52.32625198364258,10.515966415405273,24.498903274536133,43.728492736816406,18.92793083190918,31.203474044799805,3.904810667037964,75.75662231445312,19.454992294311523,24.978294372558594,35.698081970214844,41.130001068115234,23.850000381469727,18.670000076293945,44.619998931884766,30.84450340270996,14.958598136901855,35.79999923706055,3.8602757453918457,34.85089111328125,27.629314422607422,57.449974060058594,32.905609130859375,43.400001525878906,17.77373695373535,18.8698673248291,46.31285095214844,23.667818069458008,12.463047981262207,17.899999618530273,13.821142196655273,11.390294075012207,20.69620132446289,12.25,82.5,15.619999885559082,10.542573928833008,20.902135848999023,17.773197174072266,20.88615608215332,25.966514587402344,25.299999237060547,15.319096565246582,27.791963577270508,4.849999904632568,53.64586639404297,38.96873474121094,16.532827377319336,12.326438903808594,64.4000015258789,28.247041702270508,18.1200008392334,40.868202209472656,49.04999923706055,24.98597526550293,16.149999618530273,17.059999465942383,40.44293212890625,6.935232639312744,39.65814208984375,11.032960891723633,74.83576965332031,100.60877227783203,27.549999237060547,93.4000015258789,46.459999084472656,31.33196449279785,51.46379470825195,34.40682601928711,36.36000061035156,7.460000038146973,32.98545455932617,34.82784652709961,13.580368995666504,7.943950653076172,41.083065032958984,28.194229125976562,88.54847717285156,19.99759292602539,26.450000762939453,37.849998474121094,20.7753849029541,37.310001373291016,22.719478607177734,12.259099006652832,28.517236709594727,64.28595733642578,11.699999809265137,17.361143112182617,22.114940643310547,17.984695434570312,7.039999961853027,21.173871994018555,12.949999809265137,20.25,8.978418350219727,22.149999618530273,70.8328628540039,134.29148864746094,61.66999816894531,24.3700008392334,41.0
2017-10-25,121.57159423828125,12.94372272491455,66.62999725341797,20.200000762939453,126.43463897705078,36.91498565673828,47.501220703125,94.79442596435547,23.695960998535156,34.901939392089844,82.8790512084961,44.66031265258789,78.59982299804688,14.87709903717041,26.043407440185547,124.1783447265625,32.290645599365234,10.472434997558594,15.321895599365234,36.12775802612305,50.271724700927734,35.21387481689453,47.626644134521484,17.559999465942383,104.80926513671875,20.887304306030273,28.085582733154297,48.340240478515625,6.467527389526367,30.09501075744629,55.43387222290039,67.40995025634766,91.63968658447266,61.190521240234375,31.79070281982422,31.13119125366211,30.30022430419922,75.8840103149414,72.6388931274414,105.65467834472656,33.515228271484375,42.52875900268555,18.826927185058594,122.88999938964844,34.720001220703125,54.790000915527344,46.5562858581543,69.60869598388672,20.219999313354492,41.3137321472168,106.35984802246094,48.959999084472656,74.56226348876953,41.87651824951172,12.826459884643555,16.378582000732422,37.85462188720703,83.38999938964844,47.38999938964844,84.12355041503906,49.72999954223633,44.79791259765625,37.86680603027344,33.815731048583984,89.7632827758789,22.58190155029297,66.29073333740234,27.208026885986328,44.98256301879883,217.65975952148438,14.170000076293945,22.909265518188477,39.10777282714844,132.613037109375,49.52000045776367,84.31993103027344,13.399999618530273,42.32400131225586,48.15293884277344,134.23915100097656,39.1024284362793,33.881080627441406,59.0252799987793,140.27000427246094,54.156349182128906,13.51753044128418,24.456104278564453,42.78875732421875,129.4679718017578,46.68000030517578,15.449999809265137,49.28125762939453,36.512569427490234,45.13138198852539,16.520204544067383,27.747934341430664,79.94600677490234,18.93977928161621,65.43464660644531,30.623807907104492,48.19500732421875,31.33366584777832,14.873153686523438,15.56086540222168,17.619932174682617,111.85858154296875,14.312369346618652,58.69696807861328,24.940536499023438,33.576454162597656,21.472488403320312,27.200000762939453,29.059999465942383,27.600000381469727,184.03009033203125,35.209999084472656,69.11335754394531,112.34046936035156,106.1587905883789,153.9364013671875,46.24128341674805,88.75951385498047,19.581144332885742,27.3492374420166,25.294912338256836,16.799821853637695,23.657245635986328,21.826282501220703,49.61882400512695,71.4000015258789,68.63136291503906,59.863197326660156,41.35517501831055,30.626237869262695,89.00570678710938,42.52000045776367,17.440000534057617,40.56132507324219,43.77906036376953,74.71765899658203,119.30999755859375,123.87718963623047,144.5500030517578,10.141170501708984,82.71939086914062,121.86982727050781,32.68000030517578,4.199999809265137,68.68000030517578,59.25,28.315942764282227,96.19999694824219,381.09552001953125,14.109810829162598,30.383773803710938,75.2840347290039,32.13919448852539,20.28384780883789,32.59000015258789,23.277019500732422,111.62528228759766,32.0099983215332,48.52410125732422,64.08769989013672,263.1499938964844,17.402559280395508,34.85715103149414,40.809356689453125,79.80396270751953,35.95000076293945,9.761452674865723,29.88613510131836,10.899999618530273,81.96394348144531,32.54109191894531,9.753264427185059,150.91665649414062,26.562259674072266,63.439083099365234,41.003475189208984,13.115520477294922,32.96090316772461,386.1076965332031,25.208295822143555,43.04999923706055,115.76000213623047,32.723785400390625,41.21344757080078,37.75631332397461,40.9297981262207,78.45243835449219,44.94923782348633,52.524532318115234,112.17285919189453,39.44622039794922,57.26061248779297,44.653812408447266,68.35557556152344,83.61865234375,33.437381744384766,70.22957611083984,79.97960662841797,11.586383819580078,77.4776382446289,53.439998626708984,161.89353942871094,19.719999313354492,36.540000915527344,10.674019813537598,40.552520751953125,43.27438735961914,21.833078384399414,64.34183502197266,32.375370025634766,31.211397171020508,52.12326431274414,21.530902862548828,70.7517318725586,39.90260696411133,16.249059677124023,12.749768257141113,23.096885681152344,48.0234260559082,85.54876708984375,53.73992919921875,19.338834762573242,31.082107543945312,41.130001068115234,40.873130798339844,57.06681442260742,31.452003479003906,35.107666015625,23.487436294555664,49.3485221862793,16.010000228881836,19.5,76.42338562011719,32.28416061401367,40.38130569458008,16.95521354675293,75.55998229980469,88.6839599609375,13.933233261108398,74.89503479003906,27.47622299194336,38.08955001831055,39.674041748046875,56.9969596862793,68.11112976074219,79.44129180908203,14.024885177612305,69.80864715576172,38.084651947021484,59.940006256103516,48.75,29.0,44.144100189208984,49.0795783996582,29.1739501953125,14.89362621307373,73.63356018066406,9.20126724243164,8.166341781616211,9.568831443786621,58.751190185546875,19.701581954956055,31.37080955505371,31.373693466186523,11.640350341796875,50.29194259643555,78.05731964111328,71.34498596191406,68.04302215576172,39.37065124511719,30.95911407470703,56.87260055541992,45.09700393676758,25.960973739624023,59.87412643432617,19.16897201538086,11.536871910095215,9.420000076293945,32.10697555541992,70.58100128173828,78.3128890991211,44.45000076293945,66.55606842041016,19.82039451599121,59.04999923706055,38.24334716796875,16.580934524536133,33.6091194152832,12.045769691467285,18.510000228881836,54.662109375,68.88326263427734,27.41782569885254,154.96157836914062,33.4278678894043,28.388198852539062,14.533909797668457,60.28559875488281,8.050000190734863,22.889999389648438,24.877323150634766,86.8499984741211,17.710418701171875,41.89083480834961,50.4119873046875,72.22492218017578,44.45847702026367,27.004209518432617,8.109999656677246,222.77780151367188,42.696250915527344,14.154376029968262,39.096431732177734,46.130001068115234,40.302757263183594,887.6375122070312,20.451725006103516,67.80819702148438,50.70000076293945,54.379005432128906,31.860000610351562,49.982994079589844,67.6500015258789,22.648212432861328,35.53594207763672,23.680110931396484,11.612603187561035,37.86992263793945,50.53711700439453,37.189998626708984,24.682695388793945,26.345062255859375,89.05825805664062,32.81380081176758,35.88191604614258,15.866179466247559,6.949999809265137,21.515884399414062,38.814456939697266,5.050000190734863,21.936519622802734,52.79425048828125,35.992332458496094,233.10000610351562,13.77249526977539,22.261547088623047,26.452341079711914,27.410640716552734,39.205265045166016,18.799999237060547,26.86109733581543,31.01035499572754,28.968276977539062,20.065481185913086,60.24131774902344,43.22471618652344,45.27690124511719,10.452025413513184,37.313568115234375,54.13999938964844,60.4935188293457,47.810001373291016,67.4031753540039,10.297686576843262,31.299999237060547,16.540000915527344,28.085697174072266,18.651126861572266,39.311946868896484,4.729658126831055,28.85715103149414,30.352724075317383,56.45000076293945,21.878915786743164,40.541080474853516,29.450000762939453,14.199999809265137,33.59872817993164,26.543649673461914,33.7400016784668,85.56475830078125,71.64187622070312,43.630001068115234,21.17840576171875,16.538366317749023,33.689998626708984,58.66999816894531,25.891469955444336,16.5418701171875,21.650535583496094,40.7982177734375,36.714935302734375,59.86151885986328,36.585113525390625,15.83070182800293,80.6502914428711,13.162921905517578,55.32836151123047,15.115447998046875,12.5,75.3955307006836,41.9914665222168,14.108412742614746,51.3792839050293,54.873313903808594,35.66071319580078,27.34000015258789,39.04999923706055,78.79564666748047,28.14286231994629,25.206083297729492,32.630470275878906,64.51724243164062,31.625690460205078,22.992826461791992,36.35711669921875,16.63787078857422,18.3472957611084,14.116905212402344,60.68075180053711,537.0338134765625,39.950401306152344,40.654701232910156,42.232948303222656,33.49692916870117,39.62425994873047,59.162376403808594,64.54137420654297,68.60513305664062,40.671424865722656,30.272544860839844,24.59000015258789,54.93794631958008,110.55330657958984,39.150001525878906,19.417678833007812,39.12333679199219,58.454986572265625,69.24486541748047,84.5,17.206449508666992,12.825180053710938,15.50672435760498,40.39754867553711,12.0,35.12641906738281,23.712228775024414,11.705963134765625,43.316463470458984,48.3245735168457,20.342853546142578,27.136390686035156,13.241666793823242,63.099998474121094,5.37896728515625,16.455324172973633,20.191743850708008,66.2699966430664,17.6299991607666,10.130000114440918,31.50741958618164,39.31999969482422,23.892763137817383,10.390338897705078,25.228981018066406,13.84000015258789,30.949098587036133,39.83827590942383,16.2664737701416,87.99430084228516,33.939998626708984,14.024951934814453,11.699999809265137,31.04595947265625,18.795743942260742,41.952850341796875,12.875724792480469,24.399486541748047,39.1403694152832,10.728468894958496,139.00108337402344,47.06739044189453,86.71341705322266,24.889999389648438,34.19261169433594,17.474014282226562,30.200000762939453,51.131099700927734,3.4200000762939453,9.777275085449219,11.32813549041748,38.375728607177734,30.5637149810791,53.705909729003906,4.413883209228516,52.95844650268555,15.579999923706055,64.11075592041016,10.659388542175293,25.13001251220703,27.299999237060547,32.87488555908203,29.65839385986328,18.4080753326416,74.67958068847656,34.93266677856445,51.7282829284668,8.235658645629883,35.900001525878906,32.85139846801758,93.84246826171875,25.899999618530273,23.780000686645508,111.18404388427734,45.05569076538086,36.119998931884766,38.3358039855957,89.8658218383789,37.855770111083984,134.07237243652344,43.67399597167969,91.25,40.838504791259766,9.87812328338623,44.1411247253418,47.393611907958984,45.93007278442383,106.7704086303711,8.34000015258789,26.36008644104004,9.449999809265137,65.65412139892578,15.485712051391602,14.590860366821289,38.930824279785156,46.43461608886719,30.755151748657227,18.973737716674805,47.91569519042969,44.060001373291016,14.008387565612793,57.9756965637207,31.85862159729004,24.969999313354492,21.850000381469727,22.75960350036621,8.600000381469727,11.468387603759766,12.160014152526855,46.0,38.059818267822266,27.10616111755371,28.700000762939453,21.350000381469727,41.63792419433594,34.41145324707031,20.36836051940918,61.08028030395508,52.25480270385742,31.961414337158203,21.200000762939453,27.073410034179688,42.60639190673828,15.649999618530273,79.8829116821289,17.01726531982422,27.75,46.075565338134766,44.91774368286133,30.8700008392334,37.14399337768555,9.899999618530273,44.11435317993164,49.01478958129883,49.00960159301758,52.220001220703125,26.403148651123047,35.565773010253906,16.450000762939453,9.734825134277344,20.00705909729004,12.319559097290039,47.0,61.92341232299805,88.51155853271484,50.55917739868164,26.639999389648438,54.859134674072266,34.616355895996094,11.269529342651367,45.30702590942383,8.615706443786621,99.33562469482422,28.850000381469727,34.6185417175293,23.890356063842773,51.17343521118164,9.619999885559082,22.389999389648438,9.091910362243652,46.457664489746094,36.54560470581055,19.4591007232666,46.59111404418945,63.47511672973633,26.143230438232422,19.094755172729492,11.42348861694336,68.07038116455078,12.811434745788574,23.36296272277832,38.0703010559082,17.653409957885742,35.20000076293945,44.011070251464844,41.52253341674805,57.18668746948242,13.767467498779297,55.61281967163086,44.15721130371094,88.22000122070312,52.03438949584961,10.475489616394043,24.012170791625977,44.448219299316406,19.02280616760254,29.683622360229492,3.900348424911499,76.25956726074219,19.139745712280273,25.287792205810547,34.63822555541992,40.04999923706055,24.049999237060547,18.190000534057617,43.81999969482422,30.017440795898438,15.1638765335083,35.599998474121094,3.8602757453918457,34.41996765136719,27.994062423706055,58.07364273071289,32.770938873291016,43.70000076293945,17.86590576171875,18.887876510620117,46.59353256225586,23.818086624145508,12.40690803527832,18.049999237060547,14.202415466308594,11.568964958190918,20.600826263427734,12.149999618530273,82.0,15.609999656677246,10.258133888244629,20.480348587036133,17.434982299804688,20.88615608215332,25.817567825317383,24.899999618530273,15.274895668029785,27.972429275512695,4.849999904632568,53.60590362548828,38.85588073730469,16.38459587097168,12.161587715148926,63.5,27.440975189208984,18.020000457763672,40.57014465332031,49.29999923706055,25.053688049316406,15.989999771118164,16.889999389648438,43.757930755615234,6.825033664703369,40.19314956665039,11.063249588012695,74.11089324951172,100.22713470458984,27.600000381469727,93.19999694824219,45.400001525878906,31.33196449279785,51.88884353637695,34.56486129760742,36.2400016784668,7.179999828338623,32.713966369628906,34.594417572021484,13.563033103942871,7.943950653076172,40.6689567565918,28.2596435546875,89.25560760498047,19.98291015625,25.850000381469727,38.04999923706055,20.331256866455078,37.290000915527344,22.585712432861328,12.386466979980469,28.18215560913086,63.60823059082031,11.399999618530273,17.011470794677734,21.810758590698242,17.935606002807617,6.940000057220459,21.11672019958496,12.899999618530273,20.149999618530273,9.091094017028809,22.200000762939453,70.6449203491211,133.1490020751953,61.630001068115234,23.600000381469727,40.04999923706055
2017-10-26,123.648193359375,13.18614673614502,65.52999877929688,20.0,126.8311767578125,37.36939239501953,47.52839660644531,94.78502655029297,23.850521087646484,35.046119689941406,77.33077239990234,44.7988166809082,78.89215087890625,14.748367309570312,25.785232543945312,126.28941345214844,32.40025329589844,10.393279075622559,15.305394172668457,36.24441909790039,50.271724700927734,35.120147705078125,49.168338775634766,17.8700008392334,105.06480407714844,20.518815994262695,28.28949737548828,48.70057678222656,6.183448791503906,30.34825325012207,56.38249969482422,68.11927032470703,92.2181625366211,61.1380729675293,32.05858612060547,33.10435485839844,30.794198989868164,76.42022705078125,75.04532623291016,106.32038116455078,33.615081787109375,43.03728485107422,18.539804458618164,119.0999984741211,35.16999816894531,54.91999816894531,45.816383361816406,71.73080444335938,20.399999618530273,42.15815734863281,105.0311279296875,49.2599983215332,74.80907440185547,42.026817321777344,12.902581214904785,16.464509963989258,38.58941650390625,83.95999908447266,47.91999816894531,84.55133819580078,49.7599983215332,45.2582893371582,37.81550598144531,33.226837158203125,91.0738296508789,23.02046775817871,66.98723602294922,26.833209991455078,45.41435241699219,215.6320343017578,12.869999885559082,22.77112579345703,39.17597579956055,133.77667236328125,49.150001525878906,85.6719970703125,12.649999618530273,41.444190979003906,48.3956413269043,134.27804565429688,40.20021438598633,34.50493621826172,59.16309356689453,138.4600067138672,45.818077087402344,13.767986297607422,24.60946273803711,43.35314178466797,128.51185607910156,47.77000045776367,15.369999885559082,49.8942985534668,36.58650588989258,46.23623275756836,17.087820053100586,27.630624771118164,80.2528076171875,18.890966415405273,62.07366180419922,30.563291549682617,48.649681091308594,31.410436630249023,14.72215461730957,15.702482223510742,17.70288848876953,110.14216613769531,14.14445972442627,58.44435501098633,25.47244644165039,33.21127700805664,21.548450469970703,27.18000030517578,28.34000015258789,27.899999618530273,185.78102111816406,36.220001220703125,75.4285659790039,113.7169189453125,106.45931243896484,156.712158203125,46.30331039428711,89.60678100585938,19.615528106689453,26.94060516357422,25.565101623535156,16.71415138244629,23.736988067626953,21.967557907104492,47.27501678466797,71.77999877929688,69.10710144042969,60.65690994262695,41.64009475708008,32.06071853637695,88.94306945800781,42.779998779296875,17.709999084472656,40.970245361328125,43.698463439941406,77.134033203125,124.05000305175781,125.20520782470703,144.8000030517578,10.451416015625,83.29315948486328,123.42606353759766,32.41999816894531,4.150000095367432,70.16000366210938,62.95000076293945,29.926761627197266,95.25,388.5946960449219,14.294133186340332,30.18901252746582,77.50354766845703,31.89385414123535,20.56389808654785,32.56999969482422,23.136913299560547,112.32367706298828,32.22999954223633,48.34476089477539,64.76947021484375,262.9800109863281,17.280336380004883,34.68052673339844,41.4149055480957,78.43321228027344,35.6150016784668,9.93325424194336,30.200937271118164,12.100000381469727,82.24213409423828,32.118682861328125,9.846231460571289,152.8729248046875,26.69664192199707,64.31098937988281,41.71149826049805,13.344111442565918,33.18632507324219,406.58856201171875,25.547304153442383,44.04999923706055,118.05999755859375,33.21406555175781,40.53386688232422,38.006526947021484,41.21537399291992,79.53331756591797,44.628822326660156,55.508338928222656,112.41720581054688,40.261661529541016,57.858909606933594,45.26960372924805,68.58977508544922,85.62696075439453,33.233272552490234,69.86758422851562,80.0463638305664,11.492074012756348,77.23612213134766,54.2599983215332,167.2169952392578,19.59000015258789,41.0,10.77285385131836,41.300628662109375,42.989200592041016,22.09976577758789,65.15995788574219,32.19699478149414,31.423725128173828,52.67164993286133,22.004018783569336,71.74928283691406,40.07734680175781,16.336143493652344,12.8877534866333,22.787395477294922,48.95370101928711,85.8776626586914,53.778202056884766,19.920244216918945,31.195926666259766,41.290000915527344,41.187034606933594,57.242698669433594,31.192604064941406,35.318660736083984,23.769851684570312,49.538997650146484,16.3799991607666,19.530000686645508,76.328125,31.710437774658203,40.662757873535156,17.1790714263916,73.82392120361328,92.5792465209961,13.3418550491333,75.68498992919922,27.14333152770996,37.954471588134766,40.244468688964844,57.23229217529297,69.02462768554688,78.50517272949219,13.876276969909668,71.20480346679688,38.479129791259766,61.91572570800781,48.79999923706055,29.1200008392334,44.76836013793945,49.269554138183594,29.139070510864258,14.952033042907715,74.79508972167969,9.071671485900879,8.109966278076172,9.698685646057129,59.33699417114258,17.780588150024414,31.499013900756836,31.761463165283203,11.732440948486328,48.9083366394043,75.21622467041016,71.94989013671875,67.88070678710938,39.76512908935547,29.237207412719727,56.4547233581543,45.42652130126953,25.932052612304688,61.310855865478516,19.119312286376953,11.663186073303223,9.270000457763672,32.09027099609375,71.2026138305664,76.57649993896484,44.66999816894531,67.85525512695312,19.777950286865234,61.599998474121094,38.15512466430664,16.672996520996094,34.25221252441406,11.781665802001953,18.139999389648438,54.56684494018555,69.08430480957031,27.823942184448242,158.90460205078125,33.570152282714844,26.28696060180664,14.413385391235352,60.47108459472656,7.800000190734863,22.950000762939453,25.01471519470215,87.55000305175781,17.357778549194336,42.0800666809082,50.71139907836914,73.04356384277344,44.900177001953125,27.575971603393555,8.119999885559082,219.7264404296875,43.419273376464844,14.05642318725586,39.207557678222656,46.97999954223633,41.29739761352539,891.6897583007812,20.84867286682129,68.3331527709961,50.20000076293945,54.388065338134766,31.729999542236328,50.13777160644531,68.25,22.337963104248047,35.45200729370117,23.646709442138672,11.740681648254395,38.49925994873047,50.11274719238281,36.88999938964844,24.806482315063477,26.336605072021484,90.2434310913086,32.767181396484375,36.5194091796875,15.849398612976074,7.050000190734863,21.55887794494629,39.06063461303711,5.170000076293945,21.7902774810791,53.44581604003906,36.65837097167969,231.25,13.763466835021973,22.479799270629883,26.452341079711914,27.71477699279785,39.165679931640625,18.100000381469727,27.2042293548584,31.152963638305664,29.19458770751953,20.204818725585938,61.116371154785156,44.315696716308594,45.29426193237305,10.373044967651367,37.80791473388672,54.5,61.199092864990234,46.38999938964844,75.30371856689453,10.231675148010254,29.850000381469727,16.969999313354492,28.212745666503906,18.695640563964844,39.436893463134766,4.861036777496338,29.088083267211914,31.294557571411133,56.47999954223633,20.373809814453125,40.55012512207031,29.84000015258789,13.920000076293945,33.387420654296875,25.671234130859375,36.08000183105469,85.01512145996094,71.83921813964844,43.4900016784668,21.435274124145508,16.406063079833984,33.95000076293945,61.83000183105469,25.46731185913086,16.416872024536133,21.777891159057617,41.291202545166016,37.7432746887207,59.49113464355469,37.067928314208984,16.045791625976562,79.63651275634766,13.353686332702637,56.021080017089844,15.034399032592773,12.5,76.85098266601562,42.2912712097168,14.117071151733398,52.05980682373047,57.241943359375,35.800559997558594,26.09000015258789,38.900001525878906,78.97647857666016,28.361591339111328,25.2432861328125,32.63994216918945,65.1537857055664,31.76026153564453,23.257448196411133,36.981658935546875,16.884780883789062,18.30487060546875,14.092581748962402,60.71990203857422,544.3917236328125,40.12899398803711,41.49257278442383,45.01914978027344,33.67750549316406,37.760440826416016,58.734004974365234,64.52169799804688,68.35735321044922,40.84825897216797,30.187028884887695,24.809999465942383,54.89687728881836,111.71214294433594,39.650001525878906,19.37384605407715,39.58329391479492,58.553306579589844,69.93638610839844,84.69999694824219,17.206449508666992,13.103597640991211,15.490595817565918,41.019622802734375,11.949999809265137,35.36830520629883,23.797828674316406,11.596979141235352,42.98965835571289,48.515769958496094,20.494470596313477,26.960994720458984,13.125,62.849998474121094,5.296507358551025,16.497453689575195,20.040306091308594,66.48999786376953,17.56999969482422,10.170000076293945,31.83709716796875,38.90999984741211,24.128206253051758,10.253483772277832,25.372385025024414,13.569999694824219,30.70249366760254,40.06372833251953,15.995220184326172,89.65829467773438,33.83000183105469,13.928336143493652,11.630000114440918,31.04595947265625,18.683244705200195,42.144596099853516,12.925585746765137,24.43662452697754,38.86408233642578,10.807865142822266,139.9786834716797,47.6070556640625,85.94391632080078,25.020000457763672,34.19261169433594,17.46567153930664,29.450000762939453,50.8809700012207,3.440000057220459,9.786269187927246,11.202264785766602,38.63827133178711,34.33150863647461,50.29574203491211,4.374590873718262,54.15631103515625,15.739999771118164,63.68336486816406,10.56943416595459,24.877229690551758,27.649999618530273,33.494140625,29.809301376342773,18.3624210357666,76.19671630859375,34.75443649291992,51.687808990478516,7.905820846557617,36.099998474121094,33.195404052734375,94.358642578125,26.309999465942383,23.68000030517578,118.45870971679688,45.52421188354492,36.41999816894531,39.22732925415039,95.48734283447266,38.56018829345703,134.87838745117188,44.05459213256836,91.43000030517578,41.18514633178711,9.799349784851074,44.588504791259766,47.393611907958984,46.12712860107422,107.58844757080078,7.519999980926514,26.407245635986328,9.449999809265137,64.66571807861328,15.949358940124512,14.536693572998047,39.77206802368164,46.176944732666016,31.71926498413086,18.70246124267578,48.505340576171875,43.70000076293945,14.06552791595459,58.23982620239258,31.229656219482422,25.010000228881836,21.700000762939453,22.87636375427246,8.5,11.49909496307373,12.572093963623047,46.400001525878906,38.37314987182617,27.931406021118164,28.75,21.920000076293945,45.859947204589844,34.54521560668945,20.011491775512695,61.02431869506836,53.098636627197266,31.755788803100586,21.149999618530273,27.01941680908203,43.68379592895508,15.550000190734863,80.20428466796875,18.077880859375,27.549999237060547,46.82138442993164,44.10572052001953,31.049999237060547,36.81429672241211,9.550000190734863,44.72639465332031,48.68021011352539,49.24964904785156,51.45000076293945,26.89138412475586,36.34104537963867,16.700000762939453,9.591875076293945,20.185300827026367,12.740139961242676,48.56999969482422,63.04349136352539,87.42170715332031,51.060211181640625,26.170000076293945,55.33699417114258,34.748985290527344,11.261448860168457,44.33268356323242,8.569136619567871,100.38780975341797,29.0,34.80112838745117,23.00552749633789,52.457603454589844,9.859999656677246,21.790000915527344,9.091910362243652,46.78367614746094,36.764862060546875,19.60165786743164,46.486045837402344,63.939552307128906,26.586334228515625,19.279695510864258,11.72766399383545,68.2404556274414,12.854863166809082,23.17498016357422,38.040794372558594,17.409984588623047,35.099998474121094,44.09746551513672,42.662010192871094,58.00886154174805,13.899847984313965,56.07910919189453,44.205833435058594,89.22000122070312,52.50513458251953,10.321675300598145,25.557764053344727,44.9188117980957,19.781822204589844,29.80769157409668,3.8691093921661377,77.45406341552734,18.914573669433594,25.260480880737305,32.51849365234375,39.5,24.299999237060547,18.43000030517578,45.400001525878906,30.795852661132812,15.181727409362793,33.400001525878906,3.8602757453918457,34.70724868774414,27.76609992980957,57.82417297363281,33.040283203125,43.900001525878906,18.057323455810547,19.176109313964844,47.201698303222656,24.137414932250977,12.175331115722656,18.5,14.01177978515625,11.61363410949707,21.745315551757812,12.0600004196167,81.19000244140625,14.210000038146973,10.349888801574707,20.902135848999023,16.871273040771484,21.106977462768555,25.966514587402344,24.350000381469727,15.540088653564453,28.333358764648438,5.150000095367432,54.26536178588867,39.26964569091797,16.515390396118164,11.966763496398926,62.0,27.510316848754883,18.0,42.09547424316406,48.849998474121094,25.430946350097656,16.149999618530273,16.770000457763672,42.38457107543945,6.722177982330322,40.19314956665039,10.737637519836426,73.83563995361328,104.1388931274414,28.100000381469727,92.19999694824219,44.630001068115234,30.84086799621582,51.72214889526367,35.32719039916992,36.779998779296875,6.690000057220459,32.170997619628906,34.734474182128906,13.597699165344238,7.935934543609619,40.630435943603516,28.52130699157715,89.45203399658203,19.77735710144043,26.299999237060547,38.650001525878906,19.985822677612305,37.52000045776367,22.88189125061035,12.290943145751953,28.552509307861328,65.88343048095703,11.600000381469727,17.17096710205078,22.05739402770996,17.804689407348633,6.96999979019165,21.802515029907227,12.600000381469727,20.149999618530273,9.055513381958008,22.149999618530273,71.31756591796875,134.57711791992188,60.720001220703125,19.34000015258789,39.0
2017-10-27,122.88262939453125,12.935065269470215,67.13999938964844,21.0,125.75482940673828,37.5175666809082,47.49216079711914,98.25209045410156,23.99542236328125,34.847862243652344,76.93790435791016,44.15037536621094,79.7417221069336,14.772504806518555,26.03533363342285,125.64820861816406,32.53727340698242,10.51201343536377,15.34665298461914,36.14570617675781,47.34806823730469,35.18575668334961,48.780616760253906,17.889999389648438,105.23516845703125,20.305482864379883,28.36792755126953,49.846256256103516,5.975123882293701,30.135847091674805,56.354862213134766,68.18762969970703,91.8692398071289,61.01573944091797,33.137962341308594,33.310089111328125,31.64983558654785,76.13036346435547,75.23481750488281,108.76131439208984,33.282257080078125,43.25139617919922,18.375736236572266,120.05000305175781,35.22999954223633,55.63999938964844,45.97698211669922,71.57530212402344,20.75,42.31985855102539,104.7895278930664,49.38999938964844,75.61531829833984,41.89529800415039,13.140463829040527,16.507476806640625,36.80863952636719,83.7699966430664,57.66999816894531,83.59117889404297,49.02000045776367,45.2113151550293,38.225887298583984,33.55031204223633,85.23174285888672,23.046262741088867,68.52142333984375,27.332975387573242,45.09769821166992,217.15750122070312,13.369999885559082,23.083755493164062,39.63389205932617,140.5458221435547,47.90999984741211,86.05964660644531,13.0,43.08211898803711,48.54126739501953,134.88018798828125,40.4819450378418,33.88985824584961,59.11445999145508,133.9499969482422,47.10887145996094,13.566231727600098,24.068195343017578,43.563602447509766,126.5300064086914,47.599998474121094,14.0,50.02201461791992,37.649253845214844,47.16432189941406,16.664226531982422,28.009624481201172,81.94014739990234,18.890966415405273,63.212989807128906,30.606521606445312,51.10490036010742,31.632238388061523,14.82511043548584,15.760793685913086,16.3341064453125,107.98072814941406,14.392327308654785,58.341453552246094,25.275442123413086,33.3073844909668,21.742582321166992,27.139999389648438,33.150001525878906,27.850000381469727,185.47947692871094,36.83000183105469,78.08451843261719,114.28208923339844,108.42206573486328,156.20034790039062,46.04636764526367,90.43623352050781,19.357654571533203,26.34711265563965,25.043359756469727,16.568511962890625,23.940778732299805,21.873374938964844,46.253849029541016,71.0,69.41228485107422,60.350250244140625,42.693389892578125,31.047618865966797,88.37052154541016,42.220001220703125,17.860000610351562,41.039852142333984,42.83882522583008,76.84973907470703,121.18000030517578,125.38671875,144.64999389648438,10.470807075500488,84.9666748046875,125.01943969726562,33.25,4.25,72.48999786376953,64.0,28.55122947692871,94.5,387.2499084472656,14.321782112121582,30.734352111816406,76.79519653320312,32.20928192138672,20.73059844970703,33.5099983215332,23.669330596923828,112.83403015136719,32.349998474121094,48.874244689941406,64.57063293457031,264.3399963378906,17.364952087402344,35.09559631347656,41.98537063598633,78.06706237792969,35.994998931884766,10.034773826599121,30.26791763305664,12.699999809265137,83.62421417236328,33.851070404052734,9.922298431396484,152.49122619628906,27.825422286987305,64.59521484375,41.80885314941406,13.610803604125977,32.56885528564453,409.025390625,25.84284782409668,44.54999923706055,117.11000061035156,33.72217559814453,40.60268783569336,39.36598587036133,40.77318572998047,78.83122253417969,43.85069274902344,56.076683044433594,113.34580993652344,40.29461669921875,57.90947341918945,45.05485153198242,68.99256896972656,84.39459228515625,32.93155288696289,71.85861206054688,79.7040786743164,12.05118465423584,77.72882080078125,57.02000045776367,165.12159729003906,19.3799991607666,42.400001525878906,10.604837417602539,41.2185173034668,43.031131744384766,22.40201759338379,65.64118194580078,32.34861373901367,31.720970153808594,52.968318939208984,21.804811477661133,71.53282928466797,41.6500358581543,16.519012451171875,12.657777786254883,23.017717361450195,48.88349914550781,85.33236694335938,53.8260383605957,20.196643829345703,31.73876953125,41.2599983215332,41.50092697143555,57.23390579223633,29.812236785888672,35.07889938354492,24.005197525024414,49.64289093017578,16.040000915527344,19.6200008392334,76.99494171142578,31.632644653320312,40.625240325927734,17.39463996887207,72.04193115234375,92.45631408691406,13.4393310546875,76.55016326904297,27.595720291137695,39.17081069946289,40.506404876708984,57.185218811035156,69.55594635009766,78.9584732055664,14.024885177612305,72.18128204345703,40.329345703125,61.514854431152344,48.150001525878906,29.360000610351562,44.8575439453125,49.350982666015625,29.191389083862305,14.731386184692383,75.2120590209961,8.812480926513672,8.2146635055542,9.61752700805664,60.16613006591797,17.898944854736328,30.8875732421875,32.24843978881836,11.539050102233887,48.34596252441406,76.56454467773438,73.1241455078125,68.92681884765625,39.851722717285156,30.04545021057129,56.594017028808594,45.5677490234375,26.07665252685547,61.31864929199219,19.317955017089844,11.654766082763672,9.279999732971191,32.31584548950195,71.28488159179688,77.18130493164062,44.72999954223633,67.34521484375,20.06655502319336,60.900001525878906,39.03733444213867,16.709821701049805,34.047157287597656,11.916936874389648,18.75,54.85263442993164,69.6612548828125,27.84283447265625,158.51031494140625,32.94765853881836,26.141155242919922,14.611896514892578,60.05373764038086,8.149999618530273,23.09000015258789,25.316978454589844,87.8499984741211,17.69083023071289,41.2235221862793,51.22598648071289,73.09638977050781,45.159446716308594,28.2883358001709,8.210000038146973,219.0084991455078,43.046348571777344,14.252331733703613,39.161258697509766,47.66999816894531,41.21782302856445,888.6829833984375,21.191492080688477,68.9893798828125,49.349998474121094,54.98673629760742,31.709999084472656,50.92022705078125,69.4000015258789,22.401838302612305,32.850181579589844,23.47971534729004,12.005380630493164,37.3682746887207,50.730857849121094,36.91999816894531,25.342878341674805,27.190536499023438,90.0176773071289,32.62733840942383,36.6560173034668,15.857784271240234,7.300000190734863,21.98885154724121,39.215633392333984,5.440000057220459,22.082763671875,53.570762634277344,37.08779525756836,231.39999389648438,13.465435981750488,22.30519676208496,26.699140548706055,27.895360946655273,39.776397705078125,17.93000030517578,27.166929244995117,31.33123779296875,29.19458770751953,20.251270294189453,62.08356475830078,43.08946990966797,45.415733337402344,10.399372100830078,38.92514419555664,54.91999816894531,61.26768493652344,46.869998931884766,75.04545593261719,10.248178482055664,30.280000686645508,17.229999542236328,28.771747589111328,18.08135414123535,40.418575286865234,4.861036777496338,28.962997436523438,31.465801239013672,56.939998626708984,20.722633361816406,40.369529724121094,30.049999237060547,14.069999694824219,31.03762435913086,24.1769962310791,36.939998626708984,84.85675048828125,72.03657531738281,44.279998779296875,21.514989852905273,16.494266510009766,34.86000061035156,62.470001220703125,25.40414047241211,16.208534240722656,21.95619010925293,41.83189010620117,38.42301559448242,60.09006881713867,37.196014404296875,16.08881378173828,78.7309799194336,13.934661865234375,56.323028564453125,15.155974388122559,13.149999618530273,75.71151733398438,42.51369857788086,14.246987342834473,52.05980682373047,58.163082122802734,35.98701858520508,26.959999084472656,39.04999923706055,79.79019165039062,28.27045440673828,25.08517074584961,32.933311462402344,65.79031372070312,31.625690460205078,23.433868408203125,37.160099029541016,17.074708938598633,18.296377182006836,14.141233444213867,59.907554626464844,553.2405395507812,40.175994873046875,41.527645111083984,44.62810134887695,33.587223052978516,38.12590026855469,59.01959228515625,63.96090316772461,63.76398468017578,41.4671745300293,29.887718200683594,24.84000015258789,54.4041748046875,109.02365112304688,44.650001525878906,19.505342483520508,39.6013298034668,58.74995803833008,66.8475570678711,84.75,17.875585556030273,12.798237800598145,15.52285099029541,41.68811798095703,12.100000381469727,35.7138671875,24.011837005615234,11.667496681213379,43.232418060302734,49.04154968261719,20.88688087463379,27.253324508666992,13.600000381469727,62.25,5.32822322845459,16.497453689575195,20.08237648010254,68.33999633789062,17.389999389648438,10.329999923706055,31.695810317993164,38.529998779296875,23.92101287841797,10.369282722473145,25.524744033813477,13.680000305175781,30.55073356628418,39.96038818359375,16.073970794677734,89.73064422607422,33.66999816894531,14.097411155700684,11.829999923706055,31.269962310791016,18.674592971801758,42.39110565185547,13.006603240966797,24.733726501464844,38.956172943115234,10.867412567138672,140.75498962402344,48.37157440185547,83.77969360351562,25.139999389648438,29.020854949951172,17.89105224609375,28.049999237060547,50.698184967041016,3.4000000953674316,9.804258346557617,11.272192001342773,38.84648895263672,32.74136734008789,50.09666442871094,4.603797912597656,59.09748458862305,15.979999542236328,63.920814514160156,10.587425231933594,24.885950088500977,27.899999618530273,33.54878234863281,29.898073196411133,18.47199058532715,76.4040298461914,35.12871170043945,51.84971237182617,7.782129764556885,36.29999923706055,33.367393493652344,94.7055892944336,26.149999618530273,23.68000030517578,122.14741516113281,44.96025848388672,37.33000183105469,39.673091888427734,100.98067474365234,38.67912292480469,135.9357147216797,44.4827766418457,91.23999786376953,41.714210510253906,9.830860137939453,44.43937301635742,46.55204391479492,46.01217269897461,107.97969055175781,7.630000114440918,26.124311447143555,9.100000381469727,62.50186538696289,15.949358940124512,14.71273422241211,40.23941421508789,46.278175354003906,32.20131301879883,17.873132705688477,48.462623596191406,43.72999954223633,14.081855773925781,58.85611343383789,31.290809631347656,25.079999923706055,20.479999542236328,23.6519718170166,8.600000381469727,11.084573745727539,12.557636260986328,47.25,38.42843246459961,28.026628494262695,29.049999237060547,21.90999984741211,48.67463684082031,34.54521560668945,20.26129913330078,60.828453063964844,53.17045974731445,31.90776824951172,21.5,27.235382080078125,43.87968826293945,15.6899995803833,79.93962860107422,18.71236228942871,27.200000762939453,46.6556510925293,44.020240783691406,31.209999084472656,37.48173904418945,9.59000015258789,45.24428176879883,48.93113708496094,50.03703308105469,52.54999923706055,27.188154220581055,41.1380615234375,16.700000762939453,9.699085235595703,20.096176147460938,12.827762603759766,48.470001220703125,56.45816421508789,89.36649322509766,51.652339935302734,26.1299991607666,55.432579040527344,34.925819396972656,11.196820259094238,43.93408966064453,8.289706230163574,99.67039489746094,29.350000381469727,35.11653137207031,23.177576065063477,50.66170883178711,10.0,21.610000610351562,9.208474159240723,46.57992935180664,36.782405853271484,19.76005744934082,46.99226760864258,64.5915298461914,26.187538146972656,19.23345947265625,11.660069465637207,69.34590911865234,12.811434745788574,23.273447036743164,37.981773376464844,18.685546875,35.20000076293945,44.46221923828125,43.528011322021484,58.05453109741211,13.988101959228516,56.00297927856445,45.41328811645508,89.70999908447266,53.16415023803711,10.329771041870117,27.74379539489746,44.11603546142578,19.35487937927246,29.21836280822754,3.9601478576660156,78.81024169921875,19.274852752685547,25.551773071289062,32.663028717041016,46.04999923706055,24.450000762939453,18.149999618530273,45.95000076293945,31.574260711669922,14.905047416687012,31.399999618530273,3.956782817840576,35.21897506713867,28.085241317749023,57.726173400878906,33.13007354736328,43.900001525878906,18.255836486816406,18.959941864013672,47.24846267700195,24.729108810424805,12.30866527557373,17.950000762939453,14.583688735961914,11.65830135345459,22.174497604370117,11.989999771118164,83.3499984741211,14.319999694824219,10.60680103302002,20.85527229309082,16.858009338378906,20.628530502319336,25.668621063232422,23.829999923706055,15.610803604125977,27.972429275512695,5.0,49.858985900878906,39.79624557495117,16.620025634765625,12.056682586669922,63.29999923706055,27.34564208984375,17.219999313354492,42.419822692871094,48.70000076293945,25.837217330932617,16.190000534057617,16.969999313354492,42.053077697753906,6.773605823516846,41.09331130981445,10.995100021362305,73.67964172363281,104.90216827392578,28.799999237060547,92.80000305175781,45.209999084472656,30.251550674438477,52.388893127441406,35.587493896484375,36.7599983215332,5.880000114440918,32.08050537109375,35.061283111572266,13.606366157531738,7.968000411987305,40.64969253540039,27.792390823364258,90.31629943847656,20.041641235351562,25.450000762939453,38.54999923706055,19.344303131103516,38.43000030517578,21.49656105041504,12.418309211730957,28.049884796142578,65.39935302734375,11.699999809265137,17.336610794067383,22.156049728393555,17.886512756347656,6.980000019073486,22.307336807250977,11.75,19.799999237060547,9.031790733337402,22.299999237060547,71.93082427978516,132.62533569335938,64.19000244140625,19.040000915527344,41.5
2017-10-30,122.45199584960938,12.779220581054688,66.66000366210938,20.399999618530273,123.22441101074219,37.596588134765625,47.18413162231445,99.78360748291016,23.903648376464844,34.00979232788086,78.54777526855469,44.13149642944336,79.4219970703125,14.828826904296875,25.373764038085938,124.9280776977539,32.35457992553711,10.50409984588623,15.305394172668457,35.804710388183594,46.93039321899414,35.05453109741211,47.08197021484375,17.790000915527344,104.57266235351562,20.218210220336914,28.36008071899414,49.13481521606445,5.766799449920654,29.44148063659668,55.5720329284668,67.35868835449219,92.60382080078125,60.53507995605469,33.248260498046875,32.964080810546875,31.755687713623047,76.34049224853516,77.20545959472656,108.7999038696289,33.66498947143555,42.92129898071289,18.457767486572266,119.86000061035156,35.16999816894531,54.79999923706055,46.269500732421875,70.1941146850586,20.959999084472656,42.0413818359375,104.38402557373047,48.83000183105469,75.01473999023438,41.425621032714844,13.473492622375488,16.189531326293945,35.87501907348633,83.20999908447266,60.43000030517578,82.19371795654297,48.79999923706055,44.51605224609375,36.61853790283203,33.72235870361328,83.57048797607422,21.790761947631836,67.20372772216797,26.813987731933594,44.21494674682617,215.93893432617188,13.859999656677246,22.987266540527344,39.29289627075195,139.08670043945312,47.41999816894531,84.68867492675781,13.149999618530273,42.923011779785156,47.133575439453125,136.12342834472656,39.82133483886719,33.09028625488281,58.67668533325195,136.30999755859375,47.24076843261719,14.08105182647705,23.526935577392578,43.5349006652832,126.8387222290039,47.59000015258789,15.579999923706055,49.06840515136719,37.71395492553711,46.99638748168945,16.359237670898438,27.684772491455078,81.03781127929688,18.744529724121094,63.09905242919922,30.891841888427734,51.28676223754883,31.478687286376953,14.729015350341797,15.519216537475586,15.628979682922363,106.48225402832031,14.392327308654785,57.94851303100586,25.07843780517578,33.134403228759766,21.371196746826172,26.989999771118164,32.43000030517578,28.0,180.44073486328125,36.7400016784668,78.04518127441406,111.07340240478516,110.00919342041016,162.8837890625,45.64765548706055,88.28680419921875,19.47799301147461,25.7438907623291,25.14584732055664,16.0801944732666,24.047100067138672,21.30829620361328,45.95235824584961,70.8499984741211,68.57752227783203,59.3941650390625,40.75082778930664,30.57244873046875,88.39735412597656,41.61000061035156,17.790000915527344,40.66572952270508,42.265724182128906,76.0916748046875,119.62999725341797,124.8230209350586,143.25,10.296293258666992,83.62786865234375,124.760009765625,31.329999923706055,4.210000038146973,70.62000274658203,62.400001525878906,27.673425674438477,92.19999694824219,388.0843200683594,14.100595474243164,30.46168327331543,74.41513061523438,31.718610763549805,20.7839412689209,33.869998931884766,23.361085891723633,111.48204040527344,32.279998779296875,48.66928482055664,63.98352813720703,262.9599914550781,17.4965763092041,34.95429992675781,41.309593200683594,78.58342742919922,36.14500045776367,9.792689323425293,29.6383113861084,12.149999618530273,82.34086608886719,33.123897552490234,9.71945858001709,151.29837036132812,28.094179153442383,64.55668640136719,41.15392303466797,13.610803604125977,33.59796142578125,396.3678283691406,25.74723243713379,43.95000076293945,116.05999755859375,33.08035659790039,40.65430450439453,39.51611328125,40.42312240600586,76.51239013671875,43.02676010131836,55.17680740356445,114.65559387207031,39.759212493896484,58.8027229309082,45.011905670166016,67.92467498779297,82.20372772216797,33.16228103637695,72.49214172363281,78.91930389404297,11.748053550720215,77.3713607788086,56.310001373291016,163.56419372558594,18.940000534057617,41.900001525878906,10.52577018737793,40.8079719543457,42.76271438598633,22.153104782104492,64.96745300292969,32.91942596435547,30.44703483581543,52.71659851074219,20.999685287475586,70.95875549316406,41.44908142089844,16.25776481628418,12.059845924377441,23.02491569519043,47.760135650634766,85.28911590576172,53.37629699707031,19.97742462158203,31.67747688293457,41.439998626708984,41.3392219543457,57.48015594482422,28.86728858947754,34.714454650878906,23.393299102783203,49.64289093017578,16.40999984741211,19.260000228881836,76.39739227294922,31.428436279296875,40.456356048583984,16.99666976928711,72.51959228515625,92.02143096923828,13.314773559570312,75.23360443115234,27.60425567626953,38.853824615478516,40.19208526611328,60.2445068359375,68.32554626464844,79.234375,14.006308555603027,70.3568344116211,39.7282600402832,61.19034194946289,48.75,29.639999389648438,43.65361022949219,49.05242156982422,29.130348205566406,14.484781265258789,74.30864715576172,9.32160472869873,8.134127616882324,9.601295471191406,58.003173828125,17.744173049926758,31.18343162536621,31.941822052001953,11.410122871398926,48.533416748046875,74.44577026367188,73.14195251464844,68.17828369140625,39.072383880615234,30.04545021057129,56.734012603759766,44.86163330078125,26.018815994262695,62.076072692871094,18.920669555664062,11.410553932189941,9.3100004196167,32.08192443847656,69.1549301147461,76.205810546875,43.869998931884766,67.17200469970703,19.981674194335938,60.849998474121094,38.904998779296875,16.709821701049805,34.25221252441406,11.807430267333984,18.959999084472656,54.09053039550781,67.86925506591797,27.36115264892578,154.22227478027344,33.214439392089844,25.92675018310547,14.519730567932129,58.80164337158203,8.050000190734863,23.56999969482422,24.89563751220703,86.55000305175781,17.583072662353516,40.516380310058594,50.28099822998047,71.96084594726562,44.79456329345703,27.857166290283203,8.050000190734863,212.05552673339844,42.391815185546875,14.007445335388184,38.88344955444336,48.220001220703125,40.939327239990234,883.2369384765625,20.415639877319336,68.2894287109375,47.5,54.07966232299805,32.0,50.90302658081055,69.6500015258789,22.08246421813965,31.112831115722656,23.045522689819336,11.672372817993164,36.483551025390625,50.02049255371094,35.599998474121094,24.94676971435547,27.012990951538086,89.79194641113281,31.275644302368164,35.83637237548828,15.748709678649902,7.650000095367432,22.487625122070312,38.814456939697266,5.349999904632568,21.899959564208984,53.70465087890625,36.15008544921875,227.89999389648438,13.519623756408691,21.868696212768555,25.80168914794922,26.97343635559082,39.56151580810547,18.469999313354492,27.241527557373047,30.45770835876465,28.334596633911133,20.065481185913086,61.0703239440918,42.97224807739258,45.19881057739258,10.201916694641113,39.992942810058594,54.2599983215332,61.453880310058594,46.380001068115234,75.19850158691406,10.099652290344238,29.399999618530273,17.3799991607666,28.416013717651367,17.743051528930664,41.03435516357422,4.626430988311768,28.260574340820312,30.65240478515625,56.06999969482422,20.4707088470459,39.520782470703125,28.979999542236328,14.470000267028809,30.72488021850586,22.729162216186523,36.91999816894531,85.5274887084961,70.70441436767578,42.84000015258789,20.930389404296875,16.053245544433594,34.45000076293945,61.27000045776367,24.646074295043945,16.166860580444336,21.370351791381836,42.79399108886719,37.66979217529297,60.20038986206055,36.752628326416016,15.744667053222656,78.17979431152344,14.472277641296387,55.97666931152344,15.034399032592773,13.199999809265137,76.5445556640625,41.836727142333984,14.0391263961792,49.38632583618164,61.75989532470703,34.91486740112305,26.360000610351562,38.79999923706055,78.08136749267578,27.951478958129883,24.350378036499023,31.939620971679688,65.24470520019531,31.042518615722656,23.23784828186035,36.223289489746094,17.046218872070312,18.0842227935791,14.100691795349121,59.67266845703125,541.31396484375,40.411006927490234,41.20808029174805,45.41019821166992,27.447622299194336,37.71476745605469,58.02006530761719,63.567352294921875,61.30529022216797,40.45038986206055,30.187028884887695,24.489999771118164,54.4041748046875,108.09303283691406,43.599998474121094,19.505342483520508,38.49203109741211,56.98008346557617,66.5709457397461,84.4000015258789,17.44542694091797,12.250382423400879,15.52285099029541,41.827388763427734,12.0,34.62535095214844,23.327011108398438,11.609801292419434,42.569461822509766,47.12959671020508,20.378530502319336,26.8524169921875,13.783332824707031,61.5,5.302850246429443,16.4693660736084,19.905696868896484,66.19000244140625,17.25,10.390000343322754,31.253101348876953,38.09000015258789,22.555444717407227,10.337701797485352,25.237947463989258,13.579999923706055,30.294641494750977,39.21830368041992,15.933967590332031,89.39604187011719,33.540000915527344,14.081308364868164,11.5600004196167,29.88117790222168,18.475557327270508,41.925472259521484,12.850796699523926,24.10238265991211,37.98918151855469,11.006357192993164,139.53778076171875,47.29225540161133,81.66356658935547,24.549999237060547,28.04936981201172,18.141277313232422,28.100000381469727,49.72654724121094,3.3399999141693115,9.651347160339355,11.216251373291016,37.51569747924805,32.856319427490234,48.98879623413086,4.6889328956604,59.73384094238281,16.350000381469727,63.25596237182617,10.515460968017578,24.7203311920166,27.100000381469727,32.947750091552734,29.090255737304688,18.344160079956055,73.27549743652344,34.790077209472656,50.8782958984375,7.74605655670166,36.650001525878906,32.666473388671875,92.03160858154297,25.579999923706055,23.59000015258789,116.04004669189453,44.43968200683594,36.08000183105469,39.494781494140625,99.8760986328125,37.416656494140625,136.62905883789062,44.29247283935547,88.0999984741211,40.48275375366211,9.822983741760254,43.84286880493164,46.46345901489258,48.2536735534668,106.30803680419922,7.739999771118164,25.51128387451172,9.149999618530273,61.69154357910156,15.490989685058594,14.543462753295898,39.585121154785156,45.1094856262207,30.947973251342773,18.237407684326172,47.385868072509766,42.529998779296875,13.706338882446289,58.34449005126953,29.8406982421875,24.950000762939453,19.850000381469727,22.576126098632812,8.399999618530273,10.554910659790039,12.405817031860352,45.95000076293945,38.1519660949707,27.16964340209961,28.450000762939453,21.729999542236328,49.40257263183594,33.54648971557617,20.100709915161133,60.24087142944336,51.716190338134766,31.50545883178711,20.399999618530273,26.725467681884766,43.38996124267578,15.6899995803833,80.94157409667969,18.702890396118164,26.350000381469727,46.241294860839844,42.78084182739258,31.100000381469727,37.41740417480469,9.5600004196167,44.632232666015625,48.59656524658203,49.51850891113281,51.470001220703125,26.977540969848633,41.33189010620117,16.549999237060547,9.58472728729248,19.204994201660156,12.599944114685059,47.7599983215332,55.23185729980469,91.74347686767578,49.73929214477539,25.399999618530273,53.9511833190918,33.99741744995117,11.019094467163086,44.509830474853516,7.9171342849731445,97.13560485839844,29.0,34.676639556884766,23.062875747680664,49.319602966308594,10.34000015258789,21.520000457763672,9.091910362243652,46.57992935180664,35.29146957397461,19.364063262939453,46.59111404418945,63.09999465942383,25.74443244934082,18.678651809692383,11.119312286376953,68.5805892944336,12.464005470275879,23.20183753967285,38.12932586669922,19.639785766601562,34.54999923706055,43.425540924072266,42.84433364868164,56.36451721191406,13.50270938873291,55.412967681884766,45.13776397705078,88.30000305175781,52.40156555175781,10.256914138793945,27.880420684814453,43.626983642578125,19.070253372192383,29.528535842895508,3.9449751377105713,76.37632751464844,19.094715118408203,26.09794807434082,32.22944641113281,45.0,23.75,17.829999923706055,45.869998931884766,30.941801071166992,14.324911117553711,32.20000076293945,3.8602757453918457,35.08430862426758,27.85727882385254,56.371891021728516,32.905609130859375,42.95000076293945,17.92970848083496,18.158306121826172,46.31285095214844,24.137414932250977,12.147261619567871,17.399999618530273,14.01177978515625,11.568964958190918,21.649944305419922,12.3100004196167,84.77999877929688,14.1899995803833,10.349888801574707,20.246021270751953,16.78506088256836,20.251293182373047,25.172128677368164,21.850000381469727,14.956670761108398,28.28824806213379,4.800000190734863,45.19282150268555,39.38248062133789,16.654903411865234,11.899321556091309,60.95000076293945,26.842926025390625,16.690000534057617,41.60456848144531,48.04999923706055,25.189115524291992,16.139999389648438,17.06999969482422,42.43193054199219,6.575246334075928,39.496788024902344,10.88908576965332,70.84440612792969,103.28021240234375,28.600000381469727,92.5999984741211,44.18000030517578,30.006004333496094,51.66381072998047,34.95283508300781,36.130001068115234,5.960000038146973,31.809017181396484,33.847442626953125,13.840362548828125,7.903871536254883,40.572654724121094,26.428003311157227,89.45203399658203,20.09303092956543,24.299999237060547,38.099998474121094,19.788429260253906,37.380001068115234,20.359630584716797,11.876996040344238,27.30917739868164,64.6732177734375,11.600000381469727,17.085081100463867,21.309267044067383,17.722867965698242,6.730000019073486,22.659757614135742,10.699999809265137,19.899999618530273,8.776790618896484,21.950000762939453,71.05048370361328,131.76844787597656,63.36000061035156,19.709999084472656,41.5
2017-10-31,122.69123840332031,12.7619047164917,67.83000183105469,21.799999237060547,122.75232696533203,37.270606994628906,46.74924087524414,100.68560791015625,24.072696685791016,33.53217315673828,79.90847778320312,44.35813903808594,79.69605255126953,14.611584663391113,25.47864532470703,127.73954010009766,32.40940475463867,10.472434997558594,15.140378952026367,36.74693298339844,47.09177017211914,35.42007064819336,47.792816162109375,18.020000457763672,103.94801330566406,21.66305923461914,28.658111572265625,49.273414611816406,5.643698692321777,29.237253189086914,55.294822692871094,67.1450424194336,92.4201889038086,60.10686492919922,33.41737365722656,33.16046142578125,32.54958724975586,76.43468475341797,78.34236145019531,109.19544982910156,33.9312629699707,42.698265075683594,18.088613510131836,118.58999633789062,35.060001373291016,55.75,46.35552978515625,70.28558349609375,21.31999969482422,41.73594665527344,103.98712921142578,48.90999984741211,75.29447174072266,41.547733306884766,13.530583381652832,16.129379272460938,36.09977722167969,83.58999633789062,54.81999969482422,83.08110809326172,48.810001373291016,44.3563232421875,36.7980842590332,33.72235870361328,84.60415649414062,21.042613983154297,64.54003143310547,27.179201126098633,44.752281188964844,216.5714874267578,14.279999732971191,21.421131134033203,39.127254486083984,137.9508514404297,47.779998779296875,86.57023620605469,13.050000190734863,43.1850700378418,47.81315231323242,134.38485717773438,40.268211364746094,32.57187271118164,60.68714904785156,141.52999877929688,47.721282958984375,14.115840911865234,23.445743560791016,44.04190444946289,126.29097747802734,47.400001525878906,14.119999885559082,49.51966094970703,38.23146438598633,48.10124588012695,16.308408737182617,27.865243911743164,81.74162292480469,18.64690399169922,62.690792083740234,31.58350944519043,53.196372985839844,31.427509307861328,14.763334274291992,15.689906120300293,15.562615394592285,107.55387878417969,13.968551635742188,58.491146087646484,25.13753890991211,33.97365951538086,21.35432243347168,27.280000686645508,33.25,28.299999237060547,181.4134521484375,37.119998931884766,79.19607543945312,112.3769302368164,109.81199645996094,164.57681274414062,45.88688278198242,87.84976196289062,19.340465545654297,24.634748458862305,25.322860717773438,16.01165771484375,24.233173370361328,21.496652603149414,45.53417205810547,70.8499984741211,68.02098846435547,59.3310432434082,40.8026237487793,32.88554763793945,89.12201690673828,41.709999084472656,18.25,40.76143264770508,42.391090393066406,76.89710998535156,121.2699966430664,125.74976348876953,143.75,10.267207145690918,84.63197326660156,126.18659210205078,31.360000610351562,4.230000019073486,68.23999786376953,63.150001525878906,27.220949172973633,92.9000015258789,385.4046630859375,14.275703430175781,30.734352111816406,75.08570861816406,31.613466262817383,21.18401527404785,33.45000076293945,23.379791259765625,112.234130859375,32.09000015258789,48.34476089477539,64.37176513671875,261.760009765625,18.455551147460938,35.13975524902344,40.9146728515625,76.03909301757812,36.310001373291016,9.808307647705078,31.553918838500977,12.0,82.59214782714844,33.43936538696289,9.71945858001709,151.6323699951172,28.685447692871094,64.97578430175781,41.2601318359375,13.620328903198242,33.5097541809082,399.554443359375,26.060161590576172,43.54999923706055,115.9000015258789,33.83805465698242,40.68010330200195,39.64955520629883,40.598140716552734,76.7895278930664,43.16407775878906,56.45558166503906,115.58417510986328,39.8004035949707,59.358909606933594,44.702667236328125,68.70217895507812,82.20372772216797,33.70359420776367,72.49214172363281,79.87938690185547,11.876043319702148,77.97032165527344,56.0,165.73509216308594,19.149999618530273,42.75,10.575186729431152,42.03048324584961,42.82143020629883,22.07309913635254,64.87120056152344,32.95509338378906,30.53196144104004,53.12114334106445,20.53487205505371,71.98455047607422,41.71119689941406,16.571256637573242,11.977056503295898,22.909753799438477,48.26038360595703,85.1506118774414,53.39543533325195,19.97742462158203,31.92263412475586,41.25,41.55800247192383,57.392208099365234,28.467130661010742,36.0922966003418,23.581571578979492,50.25758361816406,12.520000457763672,19.309999465942383,76.55888366699219,31.768779754638672,40.76597213745117,16.963504791259766,74.28319549560547,91.45416259765625,13.196768760681152,76.44672393798828,27.51889991760254,39.306663513183594,40.36670684814453,60.33864212036133,68.5399169921875,78.92890930175781,14.127052307128906,69.4488754272461,39.906707763671875,61.5721321105957,48.70000076293945,29.75,43.475250244140625,50.02045822143555,29.487834930419922,14.744364738464355,73.82218933105469,9.20126724243164,8.150235176086426,10.112605094909668,59.09367370605469,17.735069274902344,30.966468811035156,31.427799224853516,11.262775421142578,48.551273345947266,73.29008483886719,73.29317474365234,69.42282104492188,40.24619674682617,30.04545021057129,56.96455764770508,45.09700393676758,26.442981719970703,64.73090362548828,19.019990921020508,11.360028266906738,9.279999732971191,33.335121154785156,69.52059936523438,75.43516540527344,45.04999923706055,66.7581787109375,19.9052791595459,61.400001525878906,39.21377182006836,18.007944107055664,34.57842254638672,11.788105010986328,19.399999618530273,54.17626953125,68.4898910522461,27.6256046295166,155.25733947753906,33.34783172607422,25.995359420776367,14.122706413269043,59.03351593017578,8.149999618530273,24.149999618530273,24.941434860229492,86.05000305175781,17.73980712890625,41.06416702270508,50.29035949707031,71.83760833740234,45.236270904541016,28.578903198242188,8.130000114440918,211.35647583007812,41.55463790893555,14.69312572479248,38.864933013916016,48.459999084472656,41.21782302856445,885.258056640625,20.280323028564453,69.07686614990234,48.599998474121094,53.88917541503906,32.13999938964844,50.97181701660156,70.8499984741211,21.872587203979492,30.886219024658203,22.97872543334961,11.740681648254395,36.16432189941406,50.63860321044922,36.02000045776367,25.639963150024414,26.99608039855957,91.54149627685547,31.32225799560547,36.01852035522461,15.89134693145752,7.78000020980835,23.00359344482422,39.79917907714844,5.550000190734863,21.973079681396484,54.409759521484375,36.632083892822266,227.8000030517578,13.907963752746582,22.086950302124023,25.891433715820312,25.946958541870117,39.32966613769531,18.489999771118164,27.629409790039062,30.760772705078125,28.606176376342773,20.669301986694336,60.84003829956055,42.03453826904297,45.328956604003906,10.096606254577637,40.250003814697266,55.40999984741211,61.40489196777344,46.900001525878906,75.15068817138672,10.083152770996094,30.280000686645508,17.690000534057617,28.771747589111328,17.716341018676758,42.230220794677734,4.832884311676025,28.395282745361328,30.523969650268555,56.619998931884766,21.006860733032227,38.8165168762207,29.290000915527344,14.710000038146973,31.2742919921875,22.803407669067383,37.09000015258789,83.31036376953125,70.95111083984375,43.790000915527344,21.13411521911621,16.053245544433594,34.279998779296875,61.43000030517578,24.745349884033203,16.208534240722656,21.49770736694336,43.18360900878906,38.10771560668945,60.04277420043945,36.82158660888672,15.658629417419434,78.6522445678711,14.42892074584961,56.49176788330078,15.07492446899414,13.350000381469727,76.46797943115234,41.2177848815918,14.13439655303955,49.677978515625,64.12853240966797,35.47425079345703,26.899999618530273,32.72999954223633,78.18081665039062,27.997051239013672,24.620113372802734,32.885990142822266,65.56298065185547,31.221952438354492,23.414264678955078,36.223289489746094,16.884780883789062,18.381240844726562,14.18177604675293,59.52064895629883,535.2062377929688,40.50499725341797,41.640655517578125,46.04564666748047,27.989351272583008,38.03453826904297,58.87679672241211,63.8821907043457,62.02956008911133,40.627227783203125,30.315298080444336,25.18000030517578,53.87038803100586,108.32569122314453,43.29999923706055,20.162826538085938,38.7806282043457,56.98008346557617,67.63127136230469,85.30000305175781,18.162364959716797,12.061777114868164,15.595425605773926,41.5395622253418,12.100000381469727,34.901798248291016,23.369815826416016,11.584157943725586,43.33513641357422,47.51199722290039,20.592575073242188,26.885820388793945,13.441666603088379,61.349998474121094,5.226733207702637,16.616823196411133,19.737430572509766,66.37999725341797,17.309999465942383,10.5,32.08199691772461,38.77000045776367,22.188156127929688,10.31664752960205,26.125219345092773,13.479999542236328,30.664552688598633,39.76313400268555,15.73271656036377,89.69447326660156,34.04999923706055,13.992746353149414,11.529999732971191,30.015581130981445,18.830358505249023,41.54200744628906,12.95051383972168,23.619592666625977,38.35756301879883,11.482736587524414,143.35235595703125,47.571083068847656,80.60549926757812,24.520000457763672,26.477840423583984,18.416526794433594,28.399999618530273,50.236419677734375,3.309999942779541,9.768280029296875,11.230237007141113,37.47947692871094,32.42845153808594,49.61198043823242,4.662736892700195,59.60282516479492,16.559999465942383,63.303443908691406,10.524456024169922,24.53728485107422,27.899999618530273,33.09345245361328,29.241168975830078,18.307634353637695,78.91063690185547,34.567291259765625,50.9592399597168,7.818206787109375,36.95000076293945,34.00774002075195,92.90321350097656,26.010000228881836,23.81999969482422,116.93653869628906,44.517765045166016,36.90999984741211,39.04902267456055,99.90569305419922,37.13304901123047,135.3117218017578,44.62549591064453,88.37999725341797,40.774658203125,9.673314094543457,44.886756896972656,46.950679779052734,45.9547004699707,108.2375259399414,7.590000152587891,25.416975021362305,9.25,62.021026611328125,15.660759925842285,14.624711990356445,39.25797653198242,45.81805419921875,31.43002700805664,17.89910125732422,47.4542350769043,42.150001525878906,13.771647453308105,58.832176208496094,29.89312171936035,25.15999984741211,19.899999618530273,22.684545516967773,8.75,10.585613250732422,12.651618957519531,46.45000076293945,39.01823043823242,24.757383346557617,28.450000762939453,22.059999465942383,49.839332580566406,34.01017761230469,20.314828872680664,60.25020217895508,52.272762298583984,31.880949020385742,21.25,27.1393985748291,44.07558059692383,15.779999732971191,80.2610092163086,18.73129653930664,26.549999237060547,46.44847106933594,42.35346221923828,31.780000686645508,37.40131378173828,10.029999732971191,45.00888442993164,48.93113708496094,49.883392333984375,50.880001068115234,27.06370735168457,42.93088912963867,16.700000762939453,9.606168746948242,20.096176147460938,12.757664680480957,49.029998779296875,56.11054992675781,93.85737609863281,49.784847259521484,25.34000015258789,57.67853927612305,33.86478805541992,11.099879264831543,46.23708724975586,8.289706230163574,99.04866790771484,29.25,35.05012130737305,23.27589225769043,49.04926300048828,10.430000305175781,20.90999984741211,9.32503604888916,46.74292755126953,35.86153030395508,19.530378341674805,42.51272964477539,62.95709228515625,26.09891700744629,19.37216567993164,11.119312286376953,69.89862823486328,12.637720108032227,23.318201065063477,38.25720977783203,20.76929473876953,36.599998474121094,43.54072189331055,43.4824333190918,57.41506576538086,13.590962409973145,55.70797348022461,45.34035873413086,87.83000183105469,52.66518020629883,10.224532127380371,28.128053665161133,44.0422248840332,18.833053588867188,28.939205169677734,3.9253389835357666,78.24441528320312,19.085664749145508,26.371034622192383,32.277618408203125,46.25,27.100000381469727,17.790000915527344,49.9900016784668,30.84450340270996,14.467713356018066,33.0,3.667262077331543,34.8598747253418,28.222023010253906,57.02230453491211,33.62388229370117,42.95000076293945,18.397628784179688,17.248592376708984,46.078941345214844,24.081064224243164,12.084104537963867,17.649999618530273,14.25007438659668,11.65830135345459,21.745315551757812,12.520000457763672,87.5,14.069999694824219,10.175556182861328,20.574081420898438,16.612632751464844,20.702133178710938,25.321077346801758,21.700000762939453,15.080427169799805,28.604066848754883,4.75,43.913875579833984,39.45771408081055,18.276796340942383,11.771937370300293,61.75,26.972938537597656,16.219999313354492,41.736053466796875,48.54999923706055,25.45029067993164,16.280000686645508,17.149999618530273,43.85263442993164,6.479741096496582,39.1401252746582,10.85122299194336,72.01885986328125,103.80497741699219,28.200000762939453,95.4000015258789,44.91999816894531,30.497100830078125,50.93873977661133,34.476837158203125,36.59000015258789,6.380000114440918,32.21625518798828,35.1546516418457,13.70169734954834,8.016098022460938,39.609615325927734,25.54021644592285,91.84841918945312,20.151762008666992,24.5,37.5,19.048215866088867,38.18000030517578,20.378732681274414,12.322782516479492,28.19978904724121,65.78660583496094,11.5,17.514514923095703,21.629892349243164,17.780139923095703,6.820000171661377,23.15505027770996,10.899999618530273,20.0,9.002140998840332,22.350000381469727,71.53516387939453,129.8642578125,63.279998779296875,20.219999313354492,42.099998474121094
2017-11-01,122.51897430419922,12.770563125610352,68.18000030517578,22.200000762939453,122.45963287353516,36.885353088378906,46.66770935058594,103.1473159790039,24.193450927734375,34.226070404052734,79.27603149414062,43.60266876220703,79.44938659667969,14.925378799438477,25.518985748291016,129.03184509277344,32.363712310791016,10.424942016601562,15.264142990112305,36.50465774536133,46.882938385009766,35.40132141113281,47.589717864990234,18.020000457763672,103.94801330566406,21.9539737701416,28.485567092895508,48.839168548583984,5.880431652069092,29.21274757385254,55.193180084228516,67.0424575805664,92.89765167236328,60.78849411010742,33.828033447265625,32.786399841308594,34.47256088256836,73.76828002929688,77.96338653564453,109.9383544921875,34.11431121826172,42.698265075683594,18.12963104248047,120.20999908447266,35.220001220703125,54.20000076293945,46.42436599731445,71.11795806884766,21.170000076293945,41.52035140991211,105.00523376464844,48.25,75.27801513671875,41.29411315917969,14.149068832397461,15.95751667022705,36.220802307128906,82.1500015258789,57.209999084472656,83.40552520751953,48.47999954223633,44.73215103149414,37.285423278808594,33.77272033691406,84.01348876953125,20.973817825317383,65.3495101928711,27.31374740600586,44.90580749511719,217.3435516357422,14.350000381469727,20.827341079711914,40.237945556640625,138.985107421875,47.70000076293945,82.88277435302734,12.699999809265137,42.436309814453125,47.4248161315918,132.1703643798828,39.91848373413086,31.772294998168945,60.476375579833984,141.47000122070312,48.484439849853516,14.122795104980469,23.436725616455078,44.60628890991211,127.38648986816406,47.599998474121094,13.550000190734863,49.19611740112305,39.02621841430664,48.18080139160156,16.477846145629883,28.17205047607422,81.88600158691406,17.572996139526367,62.45343780517578,31.298194885253906,55.15146255493164,31.222761154174805,14.845695495605469,15.580597877502441,15.720232009887695,107.7446060180664,14.384329795837402,58.78116226196289,25.058740615844727,33.65974807739258,21.37964630126953,27.489999771118164,33.41999816894531,28.399999618530273,181.0341033935547,36.959999084472656,79.20591735839844,112.88739013671875,113.83145904541016,163.1200408935547,45.97549057006836,88.06383514404297,18.919275283813477,26.561155319213867,25.2669620513916,15.934556007385254,24.00279998779297,21.23766326904297,46.526153564453125,68.70999908447266,67.82351684570312,58.85298156738281,40.146461486816406,31.0655460357666,89.55142211914062,41.560001373291016,17.729999542236328,40.578731536865234,42.80300521850586,75.61786651611328,120.5999984741211,125.41539764404297,142.14999389648438,10.160560607910156,83.866943359375,126.74239349365234,30.469999313354492,4.159999847412109,68.86000061035156,61.95000076293945,27.067106246948242,93.75,388.86956787109375,14.589048385620117,30.656450271606445,75.05735778808594,31.613466262817383,20.7839412689209,33.290000915527344,23.230159759521484,114.4188461303711,31.649999618530273,48.65220642089844,65.03462219238281,262.45001220703125,18.229907989501953,35.228065490722656,40.61628341674805,77.50373077392578,35.41999816894531,9.753643989562988,31.5874080657959,11.949999809265137,81.95497131347656,33.182716369628906,9.711005210876465,150.67811584472656,28.515233993530273,63.96416091918945,40.79106521606445,13.410785675048828,33.38234329223633,397.0091857910156,26.129703521728516,42.79999923706055,115.79000091552734,33.7489128112793,40.92958068847656,39.53279113769531,40.52445983886719,76.99276733398438,42.61479949951172,55.839881896972656,115.19319915771484,39.15793228149414,58.3476676940918,44.668304443359375,68.25253295898438,81.65599060058594,33.75684356689453,70.95359802246094,79.4703140258789,11.929933547973633,78.14421844482422,55.720001220703125,167.2075653076172,18.950000762939453,42.11000061035156,10.486236572265625,42.2585563659668,42.78787612915039,22.09976577758789,64.38996887207031,35.363189697265625,30.319650650024414,52.79750442504883,20.327362060546875,72.08807373046875,41.25687026977539,16.553842544555664,11.903463363647461,22.988924026489258,47.575843811035156,86.07674407958984,53.61552047729492,19.83445930480957,31.633712768554688,41.150001525878906,41.14897918701172,56.67986297607422,28.13211441040039,36.22017288208008,23.299161911010742,50.08442306518555,12.050000190734863,19.200000762939453,76.34064483642578,30.582435607910156,41.09435272216797,16.91375732421875,74.43936157226562,93.10868835449219,13.242660522460938,75.49687957763672,27.629863739013672,38.49155044555664,40.570430755615234,60.526912689208984,67.67301940917969,78.05191040039062,13.959868431091309,70.00566101074219,41.09949493408203,61.44804382324219,49.349998474121094,30.1299991607666,43.2968864440918,49.25146484375,29.391925811767578,14.666488647460938,74.74546813964844,9.423431396484375,8.118021011352539,9.820429801940918,59.90477752685547,17.980880737304688,30.463510513305664,30.381704330444336,11.391703605651855,48.533416748046875,74.25315856933594,72.90174865722656,68.80055236816406,39.83247756958008,29.975170135498047,56.85752487182617,44.767478942871094,26.5732421875,63.09115219116211,18.473726272583008,11.284239768981934,9.170000076293945,33.09283447265625,69.30120849609375,75.97169494628906,44.5099983215332,65.3916244506836,19.896787643432617,62.45000076293945,38.904998779296875,17.99873924255371,34.671627044677734,11.83963680267334,19.68000030517578,53.82379150390625,67.58950805664062,27.66338539123535,153.28579711914062,33.67686462402344,25.97820281982422,14.278678894042969,59.07987976074219,7.800000190734863,23.860000610351562,24.78572654724121,85.0,18.053266525268555,39.11205291748047,50.168724060058594,71.76719665527344,43.066162109375,28.944461822509766,8.050000190734863,213.68983459472656,41.83623123168945,14.448237419128418,38.08707046508789,48.54999923706055,41.77482223510742,891.9785766601562,20.072824478149414,68.85812377929688,47.599998474121094,53.74404525756836,34.22999954223633,50.6192741394043,70.5999984741211,21.82696533203125,30.15603256225586,23.680110931396484,11.68091106414795,36.42881774902344,50.186553955078125,36.47999954223633,25.78025245666504,27.638641357421875,91.4286117553711,30.949373245239258,36.20065689086914,15.966859817504883,7.150000095367432,23.553956985473633,39.51652526855469,5.849999904632568,22.031578063964844,56.48939895629883,36.56197738647461,227.8000030517578,13.826683044433594,21.955997467041016,25.7343807220459,25.785385131835938,39.62372589111328,18.8700008392334,27.81589698791504,30.40423011779785,28.877750396728516,20.111927032470703,60.2873649597168,42.71077346801758,45.29426193237305,10.24140739440918,41.268367767333984,55.66999816894531,61.561676025390625,46.880001068115234,75.84891510009766,10.39670181274414,29.579999923706055,17.700000762939453,28.25509262084961,18.099157333374023,42.27484893798828,4.692121505737305,28.395282745361328,30.18148422241211,56.220001220703125,20.90350341796875,38.924861907958984,28.65999984741211,14.65999984741211,30.530475616455078,19.45296859741211,36.63999938964844,83.32897186279297,70.95111083984375,41.349998474121094,20.921533584594727,15.920929908752441,33.84000015258789,60.65999984741211,24.39339256286621,16.2918643951416,21.26846694946289,43.40625,38.67700958251953,60.47621536254883,36.427467346191406,15.572592735290527,81.35895538330078,14.585000991821289,56.70490646362305,14.993875503540039,13.399999618530273,76.85098266601562,41.49824523925781,14.099753379821777,50.06684494018555,63.55828094482422,35.194557189941406,27.059999465942383,33.20000076293945,77.73780822753906,29.98381996154785,24.062047958374023,33.07526779174805,65.381103515625,30.95280647277832,23.571077346801758,36.31250762939453,16.713842391967773,18.66977882385254,14.20610237121582,60.43273162841797,533.6672973632812,41.30400466918945,41.78485870361328,45.99676513671875,28.16992950439453,38.17158126831055,59.25757598876953,63.96090316772461,61.75318145751953,40.40618133544922,30.657367706298828,25.1200008392334,53.87038803100586,106.46441650390625,43.54999923706055,19.6368408203125,38.428890228271484,58.06166458129883,68.32281494140625,83.55000305175781,17.875585556030273,10.7235746383667,15.587363243103027,41.78096008300781,11.829999923706055,34.76357650756836,23.284210205078125,11.596979141235352,42.84025192260742,47.12959671020508,20.521224975585938,27.111330032348633,13.808333396911621,61.70000076293945,5.283822536468506,16.641401290893555,19.981420516967773,66.36000061035156,17.420000076293945,10.479999542236328,32.3928337097168,38.95000076293945,21.811447143554688,10.358756065368652,25.506813049316406,12.739999771118164,30.854248046875,39.481319427490234,15.907715797424316,88.75393676757812,33.72999954223633,13.992746353149414,11.359999656677246,29.925983428955078,18.873626708984375,41.24984359741211,13.000368118286133,26.627748489379883,38.12732696533203,10.718544006347656,142.0680389404297,47.11237335205078,78.97029113769531,24.940000534057617,27.211217880249023,18.40818214416504,28.850000381469727,50.37110137939453,3.4000000953674316,9.786269187927246,11.349111557006836,37.47947692871094,32.485931396484375,49.34366226196289,4.669285774230957,58.807373046875,16.190000534057617,62.92353439331055,10.57843017578125,24.912094116210938,27.899999618530273,32.237430572509766,29.05474853515625,18.29850196838379,78.48658752441406,34.54055404663086,50.716392517089844,7.756361484527588,36.650001525878906,33.44527053833008,92.04854583740234,26.1299991607666,23.860000610351562,118.01046752929688,44.942893981933594,36.650001525878906,38.692405700683594,97.5387191772461,37.361759185791016,135.5803680419922,44.38762283325195,88.58000183105469,44.806514739990234,9.720579147338867,45.08558654785156,46.24199295043945,46.01217269897461,108.81548309326172,7.53000020980835,25.605592727661133,7.75,62.163482666015625,15.55889892578125,14.678877830505371,39.67859649658203,45.18309783935547,30.947973251342773,18.190204620361328,47.69351577758789,45.220001220703125,13.656262397766113,58.3001594543457,29.71841049194336,24.649999618530273,20.299999237060547,22.39264678955078,8.300000190734863,10.493499755859375,12.304603576660156,45.79999923706055,39.02743911743164,24.408241271972656,28.200000762939453,21.799999237060547,49.014339447021484,33.582157135009766,20.591405868530273,59.727901458740234,52.06629180908203,31.83625030517578,20.899999618530273,27.121397018432617,42.90023422241211,15.800000190734863,81.22515869140625,18.892284393310547,26.649999618530273,46.90425109863281,44.020240783691406,31.59000015258789,37.42543411254883,9.84000015258789,44.34975051879883,48.847503662109375,49.16322326660156,50.9900016784668,26.699918746948242,41.1380615234375,16.600000381469727,9.699085235595703,19.427791595458984,12.696330070495605,49.34000015258789,56.25538635253906,94.815673828125,49.49333190917969,25.059999465942383,57.24847412109375,33.82057571411133,9.20950698852539,45.395606994628906,7.9171342849731445,102.25305938720703,29.25,34.85923385620117,23.087461471557617,49.715476989746094,10.670000076293945,20.549999237060547,9.24732780456543,46.78367614746094,35.561729431152344,19.41158103942871,42.035152435302734,62.367645263671875,26.231853485107422,21.08283233642578,11.220705032348633,69.34590911865234,12.464005470275879,24.839929580688477,40.391902923583984,21.304834365844727,36.29999923706055,50.28876495361328,43.57358932495117,56.958309173583984,13.679216384887695,55.28925704956055,43.71961212158203,87.70999908447266,52.57102966308594,10.807400703430176,28.1365966796875,44.5589485168457,19.30743980407715,27.698511123657227,3.957470417022705,76.34037780761719,18.99521827697754,27.254013061523438,32.3257942199707,45.650001525878906,26.049999237060547,17.809999465942383,47.2599983215332,30.60125160217285,14.655141830444336,33.599998474121094,3.7350833415985107,35.65887451171875,27.49253273010254,55.99768829345703,33.534095764160156,42.75,18.35508918762207,16.75320053100586,46.078941345214844,24.034107208251953,12.203399658203125,17.350000381469727,14.01177978515625,11.345626831054688,21.649944305419922,11.149999618530273,78.47000122070312,13.350000381469727,10.469171524047852,20.480348587036133,16.612632751464844,19.598020553588867,25.47002410888672,21.049999237060547,14.930150032043457,28.017545700073242,4.75,42.724853515625,39.608177185058594,18.102401733398438,11.876842498779297,62.45000076293945,26.91226577758789,16.1200008392334,41.64839172363281,48.20000076293945,25.44061279296875,16.139999389648438,17.040000915527344,43.757930755615234,6.494433403015137,38.961795806884766,10.934520721435547,71.44082641601562,103.37562561035156,28.149999618530273,102.4000015258789,45.150001525878906,30.349769592285156,51.51380920410156,34.41150665283203,36.18000030517578,6.53000020980835,32.170997619628906,34.594417572021484,13.675699234008789,8.216500282287598,40.11039733886719,25.54021644592285,92.24127197265625,22.08251190185547,24.450000762939453,38.650001525878906,18.258651733398438,37.75,20.101673126220703,12.099892616271973,27.326812744140625,65.39935302734375,11.350000381469727,19.4408016204834,21.457252502441406,17.804689407348633,6.909999847412109,23.764646530151367,11.050000190734863,19.850000381469727,8.984347343444824,22.549999237060547,71.48571014404297,129.8166961669922,61.83000183105469,20.149999618530273,43.0
2017-11-02,122.94960021972656,13.333333015441895,69.0,22.600000381469727,123.18666076660156,36.11485290527344,45.49897384643555,102.38623809814453,24.34317970275879,33.79351806640625,78.79691314697266,44.02446365356445,79.0383071899414,15.255263328552246,24.72026252746582,127.36470031738281,32.8204460144043,10.646580696105957,15.34665298461914,37.10588455200195,47.55690002441406,35.43881607055664,47.86665725708008,17.280000686645508,104.08051300048828,21.789119720458984,28.516935348510742,48.67285919189453,5.833085060119629,29.53950309753418,55.34101867675781,67.88853454589844,92.01616668701172,60.412742614746094,34.480281829833984,32.95473861694336,34.25204086303711,74.63052368164062,77.2149429321289,112.5722427368164,24.97001075744629,42.43061828613281,18.457767486572266,118.9000015258789,35.439998626708984,54.90999984741211,48.190940856933594,71.80399322509766,21.239999771118164,42.08628845214844,110.52729797363281,48.09000015258789,74.61161804199219,41.228355407714844,14.691434860229492,16.121578216552734,36.51472091674805,79.0999984741211,57.869998931884766,82.63263702392578,47.93000030517578,44.995216369628906,40.2692756652832,34.51968002319336,84.30882263183594,21.214603424072266,64.93536376953125,27.381023406982422,49.41557312011719,218.18997192382812,13.84000015258789,20.693735122680664,41.41682815551758,137.66453552246094,47.459999084472656,82.28710174560547,13.600000381469727,45.24418640136719,47.52190017700195,131.1893768310547,40.28764343261719,32.34342575073242,60.014312744140625,136.94000244140625,47.316139221191406,14.164538383483887,23.86071014404297,41.889549255371094,127.03791046142578,54.650001525878906,13.039999961853027,49.47708511352539,38.517948150634766,47.950992584228516,16.037307739257812,28.307405471801758,82.06646728515625,17.42655372619629,60.43115997314453,30.935062408447266,54.787715911865234,30.762096405029297,14.873153686523438,15.656270980834961,15.579209327697754,107.52664947509766,14.664183616638184,58.77180099487305,24.57608413696289,34.569461822509766,21.480926513671875,27.59000015258789,32.77000045776367,28.399999618530273,180.28509521484375,35.72999954223633,79.83546447753906,114.3367919921875,113.51213836669922,158.70046997070312,45.762847900390625,88.28680419921875,17.260290145874023,26.84330940246582,25.192428588867188,15.857450485229492,23.400291442871094,21.567291259765625,46.05934143066406,67.91999816894531,68.86474609375,59.4031982421875,39.80976104736328,30.57244873046875,89.31881713867188,41.810001373291016,17.700000762939453,40.9267463684082,43.268638610839844,75.99690246582031,121.01000213623047,130.59365844726562,133.4499969482422,10.179953575134277,84.77540588378906,126.64976501464844,30.520000457763672,4.03000020980835,68.45999908447266,62.599998474121094,27.157604217529297,90.30000305175781,385.93463134765625,14.47845458984375,30.851219177246094,74.8590087890625,31.613466262817383,21.744121551513672,37.060001373291016,24.286922454833984,115.7529296875,30.65999984741211,47.67864990234375,65.08197021484375,257.7900085449219,18.511962890625,35.069095611572266,40.66015625,76.30197143554688,35.23500061035156,9.839544296264648,31.473543167114258,10.630000114440918,83.10370635986328,33.16667556762695,9.820877075195312,152.30039978027344,28.36293601989746,63.79075622558594,41.10968017578125,13.591754913330078,32.69626998901367,403.0271911621094,26.486093521118164,41.70000076293945,116.62000274658203,34.23027801513672,41.437110900878906,39.09075164794922,36.05653762817383,77.82422637939453,42.75212860107422,56.64502716064453,117.0992431640625,39.232059478759766,58.76901626586914,45.45000457763672,67.13777923583984,82.34065246582031,34.209415435791016,72.08487701416016,79.4703140258789,11.795207023620605,77.28443908691406,56.65999984741211,166.9054718017578,18.920000076293945,42.279998779296875,10.328103065490723,42.10346603393555,42.779483795166016,21.690837860107422,67.75865173339844,35.898311614990234,30.659360885620117,53.27397155761719,19.8044490814209,70.77053833007812,41.76362609863281,16.310014724731445,12.225425720214844,22.98172950744629,47.88301467895508,88.2751693725586,54.07484436035156,20.22524070739746,31.791305541992188,40.959999084472656,41.37727355957031,56.06424331665039,27.86223602294922,36.21058654785156,23.346233367919922,49.279258728027344,11.779999732971191,19.020000457763672,76.74219512939453,30.660228729248047,41.69481658935547,17.096162796020508,72.63898468017578,92.2672348022461,13.013206481933594,76.10818481445312,27.621328353881836,38.71796798706055,41.65308380126953,60.15038299560547,67.80354309082031,81.41207885742188,14.15491771697998,70.99923706054688,41.40004348754883,61.65802764892578,46.95000076293945,30.450000762939453,43.92115020751953,49.73095703125,29.62734031677246,14.601592063903809,72.4720230102539,9.18275260925293,8.222716331481934,10.03144645690918,59.83266830444336,17.86252784729004,30.23668670654297,29.497943878173828,11.097013473510742,48.31025314331055,71.98992156982422,72.79499816894531,68.89977264404297,40.198089599609375,30.221153259277344,57.40097427368164,45.33237075805664,25.782026290893555,64.28582763671875,18.722028732299805,11.385292053222656,8.699999809265137,33.22650909423828,69.1092300415039,76.41068267822266,45.25,67.66276550292969,19.777950286865234,62.599998474121094,38.94911193847656,17.05967140197754,34.34541702270508,11.826752662658691,18.899999618530273,53.366539001464844,68.24513244628906,27.474491119384766,155.2080078125,34.22821807861328,25.28351402282715,13.910015106201172,58.708900451660156,8.050000190734863,23.350000381469727,24.813201904296875,86.19999694824219,17.50471305847168,40.845054626464844,50.62718963623047,72.20731353759766,43.527069091796875,29.403745651245117,7.960000038146973,213.72764587402344,42.35376739501953,14.301309585571289,38.059295654296875,48.27000045776367,41.29739761352539,884.630859375,20.135976791381836,68.81437683105469,46.650001525878906,53.780330657958984,33.4900016784668,51.03200149536133,66.69999694824219,21.872587203979492,30.04692268371582,23.980703353881836,11.73214340209961,35.890689849853516,50.35261917114258,35.7400016784668,26.234130859375,27.469545364379883,83.75312805175781,30.856157302856445,36.3828010559082,15.958428382873535,7.400000095367432,23.923738479614258,43.23657989501953,5.690000057220459,22.1558837890625,55.97172927856445,37.01768493652344,229.8000030517578,13.059036254882812,22.17424774169922,25.91387367248535,25.471744537353516,38.204341888427734,20.479999542236328,24.474109649658203,31.019256591796875,29.46616554260254,19.92613410949707,60.747928619384766,43.864864349365234,45.051292419433594,10.925922393798828,40.67514419555664,54.470001220703125,65.3737564086914,43.7599983215332,76.94883728027344,10.545228004455566,30.010000228881836,16.93000030517578,28.390607833862305,17.556093215942383,42.35517120361328,4.804732799530029,28.36641502380371,30.866451263427734,56.88999938964844,20.716175079345703,38.148345947265625,29.049999237060547,14.710000038146973,30.403690338134766,17.327619552612305,35.52000045776367,85.45296478271484,70.75375366210938,41.63999938964844,21.222688674926758,16.185550689697266,28.559999465942383,60.4900016784668,24.709251403808594,16.2918643951416,20.886398315429688,43.6368408203125,39.28134536743164,61.090911865234375,36.752628326416016,15.91673469543457,80.64044952392578,14.689057350158691,54.04949951171875,15.07492446899414,13.75,76.79354095458984,41.11139678955078,14.359576225280762,49.823814392089844,63.55828094482422,35.42763137817383,26.90999984741211,33.599998474121094,78.253173828125,29.145360946655273,24.16435432434082,33.037410736083984,65.8812484741211,31.087392807006836,23.345659255981445,36.981658935546875,16.42894744873047,18.644315719604492,14.189884185791016,61.45269012451172,533.523193359375,41.792808532714844,41.878387451171875,45.703487396240234,28.80194664001465,38.03453826904297,60.25709533691406,61.44221496582031,62.963478088378906,41.290348052978516,30.999431610107422,25.670000076293945,54.19887161254883,109.25630187988281,44.25,19.6806697845459,39.02413558959961,58.5041389465332,67.49298095703125,84.75,17.588815689086914,10.849313735961914,16.03893280029297,39.16269302368164,11.649999618530273,35.51517868041992,23.66942596435547,11.699551582336426,47.60235595703125,47.846588134765625,20.788776397705078,27.37025260925293,13.75,61.22999954223633,5.036439895629883,16.974929809570312,20.96576690673828,43.029998779296875,17.549999237060547,10.619999885559082,32.11026382446289,39.439998626708984,22.3576717376709,10.077301025390625,25.220020294189453,12.75,28.82448959350586,39.82888412475586,16.24896812438965,88.77203369140625,33.91999816894531,14.105462074279785,11.649999618530273,30.418771743774414,18.97747039794922,41.24070739746094,12.894423484802246,24.28807258605957,38.081275939941406,11.046056747436523,140.70706176757812,47.42716979980469,78.63362884521484,24.850000381469727,27.630294799804688,18.499935150146484,28.649999618530273,51.18881607055664,3.380000114440918,9.894207000732422,11.300162315368652,37.841609954833984,32.69667053222656,49.77642059326172,5.402750015258789,59.76191329956055,16.059999465942383,63.73085403442383,10.389528274536133,25.33921241760254,27.950000762939453,32.04618835449219,29.409833908081055,18.435468673706055,78.51484680175781,34.74552536010742,50.837806701660156,7.854282855987549,36.150001525878906,33.791412353515625,94.282470703125,26.6200008392334,23.31999969482422,117.61824798583984,45.66303253173828,36.220001220703125,39.13817596435547,97.52885437011719,38.2400016784668,135.1817169189453,44.577919006347656,89.83000183105469,44.81563186645508,9.744210243225098,46.2288818359375,45.7547721862793,46.028602600097656,109.50013732910156,7.460000038146973,25.2755069732666,7.925000190734863,62.00323486328125,15.567386627197266,14.8413724899292,40.61330032348633,45.357948303222656,31.14079475402832,18.615062713623047,47.445682525634766,47.0,13.854059219360352,58.61049270629883,29.71841049194336,27.350000381469727,20.299999237060547,22.567785263061523,8.25,10.620951652526855,11.834687232971191,45.349998474121094,41.35894775390625,24.05909538269043,28.100000381469727,21.690000534057617,48.48051834106445,34.17068862915039,20.796602249145508,59.308204650878906,52.21889877319336,32.17598342895508,21.25,27.049413681030273,42.80229187011719,17.079999923706055,80.93212890625,18.87334632873535,26.549999237060547,47.56721878051758,42.909061431884766,31.6200008392334,37.24049377441406,10.59000015258789,44.49099349975586,50.60400390625,49.43208694458008,48.540000915527344,26.862659454345703,40.65351867675781,16.5,9.620466232299805,19.73970603942871,12.827762603759766,49.349998474121094,56.26504135131836,95.07875061035156,50.69581985473633,25.049999237060547,57.39183044433594,34.26266860961914,9.0398588180542,46.36994552612305,7.823992729187012,100.19648742675781,28.649999618530273,37.896968841552734,23.112035751342773,49.81203079223633,9.579999923706055,19.799999237060547,8.62565803527832,48.047000885009766,36.7785758972168,19.498701095581055,42.64643859863281,63.14466857910156,26.497713088989258,21.82257843017578,11.99804401397705,68.9632568359375,12.377148628234863,25.02790641784668,40.64767837524414,21.012723922729492,38.29999923706055,50.567138671875,44.12054443359375,57.36939239501953,13.696969032287598,55.374908447265625,42.965965270996094,87.55000305175781,53.286529541015625,10.872164726257324,28.683095932006836,44.76194381713867,19.781822204589844,28.349876403808594,3.8914241790771484,78.12767791748047,18.76908302307129,27.97313690185547,31.795867919921875,46.45000076293945,26.5,18.020000457763672,45.5099983215332,30.552597045898438,14.967523574829102,31.799999237060547,3.7350833415985107,36.30525207519531,27.355758666992188,58.08256530761719,33.37247848510742,42.849998474121094,18.17784881591797,16.99639129638672,46.68709945678711,24.44735336303711,11.985859870910645,17.700000762939453,13.725825309753418,11.43496322631836,21.649944305419922,11.079999923706055,77.02999877929688,13.239999771118164,10.87288761138916,20.152284622192383,16.241254806518555,19.671630859375,25.56932258605957,21.25,15.301416397094727,27.65660858154297,4.449999809265137,42.744834899902344,40.6989860534668,18.111122131347656,11.704499244689941,63.70000076293945,27.22429084777832,16.290000915527344,41.54320526123047,47.900001525878906,25.74048614501953,16.200000762939453,16.969999313354492,43.18964385986328,6.369540691375732,39.29298400878906,10.881513595581055,74.2944107055664,104.42512512207031,27.649999618530273,105.4000015258789,44.45000076293945,31.037307739257812,52.05552673339844,34.6728401184082,35.54999923706055,5.949999809265137,31.944765090942383,34.68778610229492,13.580368995666504,8.36078929901123,40.678585052490234,26.007471084594727,93.96981048583984,22.339458465576172,24.799999237060547,41.650001525878906,17.863872528076172,37.380001068115234,20.50293731689453,12.227255821228027,27.882347106933594,66.657958984375,11.25,19.017513275146484,21.7696533203125,18.23834991455078,7.010000228881836,24.031341552734375,11.050000190734863,20.049999237060547,8.990281105041504,22.549999237060547,71.28788757324219,127.24605560302734,62.560001373291016,20.200000762939453,43.849998474121094
2017-11-03,122.30845642089844,13.255411148071289,79.18000030517578,22.799999237060547,124.25359344482422,35.225799560546875,45.18187713623047,104.4345474243164,24.338350296020508,33.802528381347656,78.59568786621094,43.665618896484375,80.01578521728516,14.941471099853516,25.244680404663086,131.69534301757812,32.91178512573242,10.75739860534668,15.470413208007812,36.92641830444336,47.490447998046875,35.73875427246094,48.31902313232422,17.649999618530273,103.85336303710938,21.70184898376465,28.799287796020508,48.885353088378906,5.766799449920654,29.449647903442383,55.18394088745117,68.15345764160156,91.9518814086914,59.30290222167969,35.34188461303711,33.52517318725586,34.64016342163086,74.45661163330078,77.27177429199219,112.0223159790039,25.602373123168945,42.45737838745117,18.49878692626953,120.94999694824219,35.709999084472656,55.029998779296875,48.76450729370117,70.79783630371094,21.649999618530273,42.05036544799805,109.19854736328125,47.869998931884766,75.23688507080078,41.46320343017578,14.824649810791016,16.28564453125,36.33317947387695,78.16999816894531,59.869998931884766,82.95706176757812,47.619998931884766,44.88247299194336,39.944393157958984,34.2511100769043,82.8967514038086,21.05121421813965,64.94477844238281,26.929319381713867,49.242855072021484,218.65509033203125,13.079999923706055,21.07227897644043,40.77379608154297,138.77273559570312,47.119998931884766,81.91834259033203,14.050000190734863,44.86979675292969,47.1821174621582,135.3657989501953,40.04478073120117,32.36978530883789,59.8671875,137.88999938964844,48.57866668701172,14.220197677612305,23.797563552856445,41.994773864746094,126.36071014404297,53.689998626708984,13.119999885559082,49.25572204589844,39.50677490234375,48.331050872802734,16.037307739257812,28.469829559326172,82.94172668457031,17.036041259765625,60.43115997314453,30.66704750061035,56.0608024597168,30.395273208618164,14.83197021484375,15.546964645385742,15.230791091918945,106.01908111572266,13.99254035949707,59.557674407958984,24.940536499023438,34.0889778137207,21.734140396118164,27.639999389648438,32.84000015258789,28.799999237060547,180.29481506347656,34.540000915527344,79.92399597167969,114.85636138916016,115.07109069824219,159.5272674560547,45.99320602416992,87.27898406982422,16.64139747619629,26.308195114135742,25.42534828186035,15.506208419799805,23.17878532409668,21.52020263671875,46.14686584472656,67.31999969482422,67.89532470703125,59.45730209350586,39.71478271484375,30.61727523803711,89.05044555664062,42.33000183105469,17.489999771118164,40.9615478515625,42.12245559692383,76.47071075439453,119.6500015258789,135.52352905273438,130.0,10.102388381958008,84.77540588378906,126.23291015625,29.950000762939453,3.0299999713897705,66.11000061035156,62.650001525878906,27.0128116607666,87.80000305175781,379.5348205566406,14.51531982421875,30.851219177246094,75.2934799194336,31.57842445373535,21.43073272705078,36.09000015258789,25.829992294311523,116.3886489868164,30.270000457763672,44.54447555541992,65.01569366455078,257.3299865722656,19.06666374206543,35.13975524902344,40.26523208618164,77.32536315917969,34.20500183105469,9.831735610961914,31.60080337524414,10.449999809265137,83.73593139648438,33.567691802978516,9.846231460571289,151.6800537109375,28.416690826416016,62.63459396362305,40.96807861328125,12.81072998046875,32.75507736206055,404.92132568359375,26.738178253173828,42.849998474121094,118.94999694824219,33.82915496826172,41.299476623535156,39.55351257324219,36.15787887573242,77.94434356689453,42.70635223388672,55.460975646972656,117.0992431640625,39.141456604003906,58.96284484863281,45.063453674316406,66.2010269165039,82.0211410522461,34.2537841796875,70.95359802246094,78.60206604003906,11.788472175598145,74.8692855834961,56.41999816894531,165.92384338378906,19.190000534057617,41.45000076293945,10.278685569763184,42.38628005981445,42.93047332763672,21.82418441772461,66.9405517578125,35.80020523071289,30.574434280395508,52.99528503417969,19.97045135498047,70.88347625732422,41.72867965698242,15.97040843963623,11.949458122253418,23.082490921020508,48.23405838012695,89.85042572021484,54.23752212524414,19.195863723754883,31.92263412475586,40.970001220703125,41.615074157714844,53.84806442260742,27.4062442779541,36.08909225463867,23.270708084106445,49.53033447265625,11.609999656677246,19.040000915527344,77.78962707519531,31.20478057861328,41.2819938659668,17.054706573486328,73.26360321044922,92.63597106933594,12.96731948852539,75.93891143798828,27.646936416625977,38.40098190307617,42.63678741455078,60.526912689208984,67.93403625488281,81.19527435302734,13.950581550598145,70.52813720703125,41.02436447143555,61.953922271728516,47.29999923706055,29.729999542236328,43.698204040527344,49.22432327270508,29.888904571533203,14.569146156311035,72.81948852539062,9.756673812866211,8.206608772277832,9.917821884155273,58.93144226074219,17.48015022277832,30.463510513305664,30.039026260375977,10.848365783691406,48.533416748046875,74.49393463134766,71.6118392944336,68.91779327392578,39.842098236083984,29.880876541137695,57.228057861328125,44.955787658691406,26.167984008789062,63.996910095214844,17.0335693359375,11.376871109008789,8.680000305175781,34.12045669555664,68.79705810546875,76.0789794921875,44.619998931884766,66.1615219116211,19.777950286865234,61.95000076293945,38.86088562011719,17.253005981445312,34.75550842285156,11.672155380249023,19.239999771118164,53.10932540893555,67.24859619140625,27.540605545043945,154.71517944335938,34.575035095214844,24.923294067382812,13.704411506652832,58.29153060913086,8.300000190734863,22.959999084472656,26.471080780029297,85.94999694824219,17.75939178466797,41.353004455566406,50.33713912963867,71.98724365234375,44.32406234741211,29.375627517700195,8.029999732971191,213.11355590820312,41.39480972290039,14.54619312286377,38.02225875854492,47.959999084472656,41.25761032104492,882.9183349609375,20.009672164916992,68.81437683105469,46.45000076293945,53.25422286987305,33.5099983215332,51.4017333984375,67.1500015258789,21.8087100982666,30.575679779052734,24.247896194458008,11.757759094238281,35.11541748046875,49.780635833740234,34.650001525878906,26.03607940673828,27.35118293762207,85.27694702148438,30.529876708984375,36.3828010559082,15.916248321533203,7.800000190734863,23.73454475402832,42.653038024902344,5.849999904632568,21.98770523071289,57.11419677734375,36.605796813964844,228.6999969482422,12.968722343444824,21.955997467041016,25.936309814453125,25.272153854370117,38.59452819824219,20.3700008392334,24.727725982666016,30.912294387817383,29.330381393432617,20.019031524658203,60.37948226928711,43.314876556396484,44.999237060546875,10.425698280334473,41.8912467956543,54.45000076293945,66.01074981689453,42.9900016784668,76.8627700805664,10.289435386657715,28.920000076293945,17.139999389648438,28.16192626953125,17.413654327392578,42.13206100463867,4.832884311676025,28.529993057250977,30.010242462158203,56.58000183105469,20.754932403564453,37.90456771850586,31.469999313354492,14.529999732971191,30.555828094482422,18.13506507873535,36.130001068115234,84.46551513671875,70.11231231689453,43.369998931884766,21.14297103881836,16.053245544433594,28.450000762939453,60.02000045776367,24.628028869628906,16.04186248779297,21.47223663330078,43.66069412231445,38.72956085205078,61.524322509765625,36.18113708496094,15.744667053222656,80.7388687133789,14.73241138458252,53.58769607543945,15.642258644104004,13.899999618530273,77.00418090820312,39.13852310180664,14.272966384887695,49.92102813720703,62.944210052490234,34.775028228759766,26.479999542236328,33.04999923706055,78.4972915649414,29.892677307128906,23.996936798095703,32.82920455932617,65.10832214355469,30.790023803710938,23.414264678955078,36.535560607910156,16.42894744873047,18.355785369873047,14.189884185791016,60.36408233642578,527.0789184570312,44.04883575439453,42.44346237182617,44.725860595703125,29.16309928894043,37.851802825927734,59.971519470214844,59.83851623535156,63.373252868652344,40.75983810424805,31.72631072998047,25.780000686645508,53.99356460571289,108.18608856201172,44.29999923706055,15.560440063476562,38.81670379638672,58.160003662109375,66.98585510253906,85.4000015258789,17.827795028686523,10.615801811218262,15.909912109375,40.35112380981445,11.550000190734863,35.195533752441406,23.327011108398438,11.763654708862305,47.0421028137207,47.464195251464844,20.869043350219727,27.09463119506836,13.558333396911621,60.349998474121094,5.068155765533447,17.031105041503906,20.225400924682617,42.15999984741211,17.399999618530273,10.880000114440918,31.874773025512695,39.439998626708984,22.12222671508789,10.045166969299316,24.87944984436035,12.9399995803833,25.390972137451172,39.54707336425781,16.1264705657959,88.57308197021484,34.029998779296875,13.96054458618164,11.800000190734863,30.105175018310547,18.89093017578125,41.085506439208984,12.894423484802246,24.95655059814453,37.8970832824707,11.07582950592041,142.6623077392578,47.84090042114258,78.6817398071289,24.719999313354492,27.058828353881836,18.466567993164062,29.100000381469727,51.342735290527344,3.430000066757202,9.84923267364502,10.642849922180176,37.76917266845703,32.31349563598633,49.84566879272461,5.658153057098389,60.06137466430664,16.1200008392334,63.87333679199219,10.07469367980957,23.86610221862793,29.0,31.2994441986084,29.312185287475586,18.280244827270508,79.55140686035156,34.18410873413086,49.704490661621094,7.813052654266357,35.650001525878906,33.575077056884766,93.16551971435547,26.75,24.40999984741211,118.47740173339844,46.05345916748047,35.970001220703125,39.4056396484375,99.08711242675781,37.31602096557617,135.25973510742188,44.34003448486328,89.88999938964844,43.74837875366211,9.752087593078613,45.284423828125,45.31184005737305,45.53596115112305,110.73606872558594,7.400000095367432,25.1340389251709,8.0,61.29974365234375,15.448549270629883,14.760128021240234,40.35988998413086,45.33033752441406,31.815677642822266,17.67093276977539,47.18931579589844,47.33000183105469,13.598572731018066,59.09819030761719,29.473814010620117,26.59000015258789,20.299999237060547,22.48438835144043,8.100000381469727,10.543709754943848,11.90697956085205,48.95000076293945,40.253089904785156,24.376501083374023,28.149999618530273,21.989999771118164,48.48051834106445,33.70699691772461,20.457576751708984,58.47814178466797,51.703678131103516,32.35478210449219,21.100000381469727,26.869443893432617,43.48790740966797,16.6200008392334,81.07392883300781,19.185850143432617,26.600000381469727,47.44290542602539,43.42191696166992,31.389999389648438,37.55411911010742,10.449999809265137,43.54938507080078,49.09842300415039,49.74896240234375,47.5,26.833946228027344,40.94424819946289,16.5,9.792003631591797,19.516908645629883,12.739660263061523,49.88999938964844,55.859493255615234,96.01825714111328,49.83039474487305,24.530000686645508,56.48388671875,33.86478805541992,9.088329315185547,46.14850616455078,7.730848789215088,99.57475280761719,29.549999237060547,36.60219192504883,22.866252899169922,49.75409698486328,9.130000114440918,19.450000762939453,8.431386947631836,47.63948440551758,36.34650802612305,19.42742347717285,44.413429260253906,62.653438568115234,25.301328659057617,21.498939514160156,11.99804401397705,68.282958984375,12.24686336517334,24.768321990966797,39.742645263671875,21.236677169799805,39.150001525878906,49.0409049987793,44.30284881591797,56.31884002685547,13.625954627990723,55.07038497924805,42.52836227416992,89.04000091552734,53.117069244384766,10.588824272155762,28.307382583618164,44.485130310058594,19.35487937927246,27.884614944458008,3.9467597007751465,76.52002716064453,18.859533309936523,28.064167022705078,32.277618408203125,48.04999923706055,26.850000381469727,18.940000534057617,47.0099983215332,30.698549270629883,14.842568397521973,30.799999237060547,3.7350833415985107,36.513282775878906,26.945423126220703,57.04903030395508,32.995399475097656,42.099998474121094,18.19202995300293,17.014404296875,46.40641403198242,24.02471160888672,11.929718971252441,17.850000381469727,13.964119911193848,11.479630470275879,21.6976318359375,10.75,75.52999877929688,13.350000381469727,11.093097686767578,20.152284622192383,16.2147274017334,18.13507080078125,25.370725631713867,20.950000762939453,15.045066833496094,27.070093154907227,4.900000095367432,42.924686431884766,40.24763107299805,18.111122131347656,11.599592208862305,64.8499984741211,26.946931838989258,16.079999923706055,41.51689910888672,47.79999923706055,25.52767562866211,16.110000610351562,16.579999923706055,41.57950210571289,6.362194061279297,39.123146057128906,10.798215866088867,82.589111328125,103.37562561035156,27.5,109.19999694824219,44.68000030517578,30.398881912231445,50.45535659790039,34.57017517089844,35.20000076293945,6.320000171661377,31.899518966674805,35.201332092285156,13.46770191192627,8.296661376953125,39.388118743896484,25.970096588134766,94.1662368774414,22.280725479125977,24.5,41.099998474121094,18.11060905456543,37.130001068115234,20.225873947143555,12.068049430847168,27.820615768432617,66.657958984375,9.800000190734863,18.686237335205078,21.407922744750977,17.968334197998047,7.150000095367432,24.288515090942383,11.300000190734863,20.549999237060547,8.942838668823242,22.899999618530273,69.8536148071289,125.91313171386719,69.08000183105469,20.799999237060547,44.150001525878906
2017-11-06,122.36587524414062,13.220779418945312,78.9800033569336,22.600000381469727,123.04502868652344,35.86789321899414,45.23624038696289,106.82108306884766,24.410799026489258,33.89263916015625,79.62100982666016,43.74115753173828,80.24417877197266,14.981700897216797,25.099458694458008,137.0913848876953,32.95746994018555,10.781146049499512,15.511672019958496,37.22254180908203,47.661312103271484,34.30470275878906,48.235939025878906,17.93000030517578,104.638916015625,21.808515548706055,28.775758743286133,48.6451301574707,5.956185340881348,29.302600860595703,54.6849479675293,67.9739990234375,91.15300750732422,59.11062240600586,36.4611701965332,33.917938232421875,36.04270553588867,75.3333511352539,78.0960464477539,112.33106231689453,25.643978118896484,42.501991271972656,18.252687454223633,122.01000213623047,36.119998931884766,55.2599983215332,49.46998977661133,70.57828521728516,21.40999984741211,41.726966857910156,109.5091552734375,48.349998474121094,76.52852630615234,41.15321350097656,15.538284301757812,16.16475486755371,36.84320831298828,78.12999725341797,61.470001220703125,81.91698455810547,54.619998931884766,44.9294548034668,40.67966842651367,34.4609375,82.59217834472656,21.15440559387207,65.6036376953125,27.352191925048828,49.7897834777832,219.71548461914062,12.649999618530273,20.864450454711914,40.97840881347656,139.8012237548828,47.290000915527344,83.31768798828125,13.649999618530273,45.42201232910156,47.08502960205078,136.56051635742188,39.61731719970703,32.84426498413086,60.68449020385742,140.25,48.64460372924805,14.296722412109375,23.508893966674805,42.89398193359375,126.86860656738281,54.459999084472656,13.0600004196167,49.10246276855469,42.269927978515625,49.197269439697266,16.1728572845459,28.59616470336914,83.10414123535156,16.88960075378418,60.70648956298828,31.00423240661621,58.69788360595703,30.182003021240234,14.632929801940918,15.4881010055542,15.064873695373535,104.69317626953125,14.04850959777832,58.8934326171875,24.654884338378906,34.159446716308594,21.92827033996582,26.959999084472656,32.79999923706055,28.149999618530273,180.98545837402344,36.599998474121094,80.16008758544922,114.07243347167969,117.72882843017578,163.46453857421875,45.79828643798828,87.22547149658203,16.624202728271484,26.76547622680664,24.195539474487305,15.274898529052734,24.05596351623535,21.44956398010254,46.20521926879883,67.26000213623047,68.79293823242188,58.9882926940918,39.59390640258789,30.662105560302734,88.66576385498047,36.91999816894531,17.600000381469727,40.84843826293945,40.430030822753906,73.39102935791016,120.19999694824219,135.78146362304688,128.10000610351562,10.073305130004883,85.06230163574219,123.2964096069336,29.989999771118164,2.880000114440918,65.19000244140625,62.95000076293945,26.83182144165039,88.19999694824219,377.1201477050781,14.257266998291016,31.39656639099121,74.3301010131836,31.753662109375,21.090665817260742,35.529998779296875,26.419164657592773,116.05735778808594,30.3799991607666,44.493228912353516,64.76001739501953,260.6199951171875,19.828201293945312,35.34286880493164,40.326663970947266,78.32994079589844,33.29999923706055,9.823819160461426,31.634292602539062,10.899999618530273,84.33207702636719,34.129112243652344,9.74481201171875,153.2069091796875,27.76270866394043,62.57196044921875,40.91496276855469,12.934548377990723,34.79369354248047,402.5436706542969,26.894643783569336,44.95000076293945,119.95999908447266,33.62411880493164,41.44571304321289,39.637657165527344,36.858001708984375,78.36929321289062,43.16407775878906,55.981964111328125,116.56163024902344,38.94376754760742,63.1257209777832,45.58742904663086,65.94810485839844,81.92985534667969,34.795108795166016,70.99883270263672,79.56214141845703,11.687429428100586,75.73873901367188,57.63999938964844,164.67794799804688,19.31999969482422,41.29999923706055,10.377519607543945,42.4045295715332,43.10662841796875,21.993091583251953,66.41118621826172,37.521541595458984,30.489501953125,52.99528503417969,20.202857971191406,71.19403839111328,41.597618103027344,15.665629386901855,11.977056503295898,22.94573974609375,48.040061950683594,91.21797943115234,54.017433166503906,19.262584686279297,31.73876953125,41.41999816894531,41.329715728759766,52.53770446777344,27.257347106933594,36.149837493896484,22.98749542236328,49.798728942871094,12.020000457763672,18.899999618530273,77.60631561279297,30.41712760925293,41.08496856689453,17.112743377685547,72.46446990966797,94.15816497802734,12.737868309020996,75.70379638671875,27.88593101501465,38.40098190307617,42.974388122558594,62.97435760498047,67.75691986083984,82.00328826904297,13.866990089416504,70.75084686279297,41.17463302612305,62.75566101074219,48.150001525878906,30.079999923706055,43.386070251464844,48.85340118408203,30.202791213989258,14.43286418914795,75.38082885742188,9.571538925170898,8.24687671661377,10.047677993774414,60.833038330078125,17.188810348510742,30.424062728881836,30.02098846435547,10.866782188415527,48.64946365356445,76.94977569580078,71.10478973388672,68.80055236816406,40.169227600097656,30.235334396362305,57.359825134277344,44.10844421386719,26.997798919677734,63.957881927490234,16.88458824157715,11.376871109008789,8.880000114440918,34.379451751708984,68.40225219726562,76.52771759033203,44.2400016784668,66.14227294921875,20.406091690063477,61.650001525878906,38.816776275634766,17.501585006713867,34.02851104736328,11.420934677124023,20.09000015258789,52.82352828979492,67.37972259521484,27.776721954345703,154.12368774414062,35.15306091308594,24.94045066833496,13.739861488342285,57.874183654785156,7.849999904632568,23.450000762939453,27.093931198120117,85.5,18.787933349609375,41.61195755004883,50.514915466308594,71.28304290771484,44.75615310668945,28.944461822509766,8.140000343322754,217.9315185546875,41.24259948730469,14.10539722442627,37.62406539916992,49.90999984741211,40.81996536254883,878.1094360351562,20.009672164916992,68.50814819335938,46.45000076293945,53.00931167602539,34.79999923706055,51.71128463745117,66.05000305175781,21.881711959838867,29.870668411254883,24.448287963867188,11.68945026397705,35.80860137939453,49.57767105102539,34.369998931884766,26.234130859375,27.435731887817383,84.93830871582031,30.576486587524414,36.3828010559082,15.949994087219238,7.699999809265137,25.067468643188477,41.81420135498047,6.179999828338623,22.199758529663086,57.35517120361328,36.465576171875,230.5,13.1132230758667,21.955997467041016,25.82412338256836,25.13909149169922,38.894248962402344,20.770000457763672,24.675512313842773,31.01035499572754,28.968276977539062,20.019031524658203,60.37948226928711,42.59356689453125,44.96452331542969,10.386208534240723,43.44350814819336,54.77000045776367,67.47088623046875,43.06999969482422,77.50361633300781,10.314190864562988,29.489999771118164,17.520000457763672,27.628328323364258,17.787565231323242,41.489501953125,4.832884311676025,27.9622802734375,29.924617767333984,56.900001525878906,20.987485885620117,37.77815246582031,30.8700008392334,14.630000114440918,29.575342178344727,17.958730697631836,36.290000915527344,82.00614929199219,71.00044250488281,43.849998474121094,21.08983039855957,15.920929908752441,30.299999237060547,61.0,24.528759002685547,15.958527565002441,21.446765899658203,46.3561897277832,38.67700958251953,61.7292366027832,35.56037902832031,15.78768539428711,80.96524810791016,14.706353187561035,53.44559860229492,15.601738929748535,14.0,76.95630645751953,40.444114685058594,14.298949241638184,50.35850143432617,62.85650634765625,34.35547637939453,25.829999923706055,34.04999923706055,78.30742645263672,30.43950080871582,24.034141540527344,32.583152770996094,64.97189331054688,30.952213287353516,23.855302810668945,36.26789093017578,16.087074279785156,18.406700134277344,14.270971298217773,60.59946060180664,522.0775146484375,45.656253814697266,42.494136810302734,45.9478874206543,29.072811126708984,37.9705810546875,60.495079040527344,59.56303787231445,62.782405853271484,40.583011627197266,30.999431610107422,25.84000015258789,54.19887161254883,107.58116912841797,44.650001525878906,17.226064682006836,38.7806282043457,58.06166458129883,67.49298095703125,83.0,17.971176147460938,10.687649726867676,16.03893280029297,40.48111343383789,11.699999809265137,35.31647491455078,23.369815826416016,11.72519302368164,46.127037048339844,47.40673065185547,20.79769515991211,27.43707275390625,13.566666603088379,60.849998474121094,4.922263145446777,17.294416427612305,20.065547943115234,42.56999969482422,17.479999542236328,11.239999771118164,31.742910385131836,39.2599983215332,22.084558486938477,9.800949096679688,24.915298461914062,12.640000343322754,25.618608474731445,39.62221908569336,16.178966522216797,88.38316345214844,34.56999969482422,14.169869422912598,11.529999732971191,30.194778442382812,19.07265853881836,40.87550354003906,12.77601146697998,24.43662452697754,38.26546859741211,11.323944091796875,139.1544189453125,47.705989837646484,79.25886535644531,24.979999542236328,27.344560623168945,18.600019454956055,29.350000381469727,49.96704864501953,3.4600000381469727,9.930185317993164,10.468033790588379,37.61527633666992,32.217708587646484,49.51675796508789,5.75638484954834,61.689720153808594,16.440000534057617,63.825828552246094,10.07469367980957,24.310649871826172,28.8799991607666,31.344980239868164,29.25004768371582,18.508516311645508,79.37237548828125,34.31776428222656,49.259254455566406,7.957357883453369,36.599998474121094,33.74814224243164,93.64783477783203,26.219999313354492,24.139999389648438,115.88130187988281,45.32466506958008,35.400001525878906,40.163429260253906,98.39674377441406,37.13304901123047,135.36370849609375,44.43519592285156,90.75,43.41086959838867,9.783595085144043,45.13529586791992,45.66617965698242,45.69196701049805,110.59378051757812,7.559999942779541,24.945411682128906,7.949999809265137,61.210693359375,15.44006061553955,14.861690521240234,40.87611770629883,45.302730560302734,32.97260284423828,17.458505630493164,46.58256530761719,46.310001373291016,13.53264045715332,58.56616973876953,29.709665298461914,26.600000381469727,20.5,22.44268798828125,8.300000190734863,10.512810707092285,12.145553588867188,48.900001525878906,40.658565521240234,24.186065673828125,29.25,21.0,48.723167419433594,33.653499603271484,20.627092361450195,58.76726150512695,51.36017990112305,32.70344924926758,21.200000762939453,27.151391983032227,42.684757232666016,16.790000915527344,81.31024169921875,19.90555191040039,26.299999237060547,47.60865020751953,42.5244140625,30.520000457763672,37.948143005371094,10.289999961853027,44.0672721862793,49.43299865722656,50.14265441894531,50.04999923706055,27.303037643432617,41.186519622802734,16.450000762939453,9.74911880493164,19.472354888916016,12.704418182373047,50.7400016784668,55.338077545166016,98.91194915771484,49.69374084472656,24.40999984741211,57.24847412109375,33.687950134277344,8.870208740234375,45.351318359375,7.8705644607543945,99.47911071777344,29.700000762939453,36.48599624633789,22.743358612060547,50.719635009765625,8.90999984741211,19.239999771118164,8.664511680603027,47.19121170043945,36.6639404296875,19.68877601623535,44.46118927001953,62.1711540222168,24.991153717041016,22.469858169555664,12.640191078186035,68.49555206298828,12.24686336517334,25.341201782226562,39.752479553222656,21.908538818359375,38.29999923706055,49.19449234008789,43.983802795410156,55.86206817626953,13.759106636047363,54.82297134399414,43.64667510986328,91.22000122070312,53.107662200927734,10.596920013427734,28.99905014038086,43.820762634277344,19.686946868896484,28.19478988647461,3.993170976638794,76.6735610961914,18.904760360717773,28.646753311157227,32.277618408203125,31.600000381469727,27.450000762939453,18.360000610351562,47.97999954223633,30.649898529052734,14.869344711303711,31.600000381469727,3.7350833415985107,30.75183868408203,27.310165405273438,57.360862731933594,32.95050048828125,42.5,18.567781448364258,16.879297256469727,46.21929931640625,24.24072265625,11.726213455200195,17.700000762939453,14.25007438659668,11.65830135345459,21.888378143310547,11.420000076293945,77.25,13.1899995803833,11.294957160949707,20.480348587036133,15.989243507385254,17.87744903564453,25.420372009277344,20.799999237060547,14.983190536499023,27.340791702270508,4.849999904632568,44.033775329589844,40.9246826171875,17.997760772705078,11.404764175415039,64.80000305175781,26.946931838989258,16.15999984741211,40.2720947265625,47.75,25.55669593811035,15.699999809265137,16.299999237060547,42.00571823120117,6.34015417098999,39.53926086425781,10.48017692565918,76.21209716796875,105.90396881103516,27.299999237060547,109.5999984741211,44.79999923706055,30.74264907836914,50.9970817565918,34.626163482666016,35.45000076293945,6.239999771118164,31.67327308654785,35.38807678222656,13.450370788574219,8.36078929901123,39.272552490234375,26.119613647460938,94.67694091796875,23.088268280029297,24.5,41.349998474121094,18.01191520690918,36.47999954223633,20.168548583984375,12.036209106445312,27.406179428100586,66.94840240478516,9.725000381469727,18.839603424072266,21.4161434173584,18.001062393188477,7.5,25.012407302856445,10.949999809265137,20.299999237060547,8.925047874450684,22.850000381469727,69.78437042236328,126.24639892578125,65.48999786376953,22.040000915527344,46.95000076293945
2017-11-07,121.99266815185547,12.952381134033203,77.52999877929688,22.399999618530273,119.7215347290039,35.76911544799805,43.35177230834961,105.0452651977539,24.26107406616211,33.69438171386719,80.04264831542969,43.401206970214844,80.91102600097656,15.142618179321289,25.333423614501953,140.5736541748047,33.14015197753906,10.836556434631348,15.511672019958496,37.6263542175293,46.835479736328125,35.04515838623047,48.40211486816406,17.440000534057617,104.23192596435547,21.87639617919922,28.98752212524414,48.229366302490234,5.852022647857666,29.090206146240234,53.26192092895508,65.94007110595703,90.95101928710938,58.92710494995117,35.66398620605469,33.796363830566406,36.395545959472656,76.03616333007812,77.8970718383789,110.7005386352539,25.50252914428711,42.84993362426758,18.047595977783203,122.30000305175781,36.09000015258789,55.36000061035156,49.882965087890625,70.3221664428711,21.610000610351562,40.31660079956055,110.96735382080078,48.099998474121094,76.12541198730469,40.9653434753418,15.376526832580566,15.655289649963379,35.174808502197266,78.44000244140625,60.959999084472656,81.7929458618164,54.63999938964844,44.69456481933594,40.13248062133789,34.91414260864258,81.4477767944336,20.982421875,64.75653076171875,26.583332061767578,49.49233627319336,217.05516052246094,13.210000038146973,20.871871948242188,40.96865463256836,139.94949340820312,46.970001220703125,82.5329360961914,13.550000190734863,45.824466705322266,47.279197692871094,135.0938720703125,37.48004150390625,33.38903045654297,60.45564651489258,132.82000732421875,46.70372009277344,14.359333992004395,23.193157196044922,43.38185119628906,122.2376480102539,52.91999816894531,13.0600004196167,47.765708923339844,41.76166534423828,48.94093704223633,15.706905364990234,28.650304794311523,83.2033920288086,16.694347381591797,59.05448913574219,31.073402404785156,57.97041320800781,30.574419021606445,14.729015350341797,15.176998138427734,14.542252540588379,104.03929901123047,14.176440238952637,58.54727554321289,24.418479919433594,33.435508728027344,21.8438663482666,26.040000915527344,33.060001373291016,26.799999237060547,180.47962951660156,36.220001220703125,80.20926666259766,114.03596496582031,118.30168914794922,157.519287109375,45.59450149536133,84.87092590332031,16.400711059570312,26.220632553100586,24.912927627563477,14.658076286315918,23.834453582763672,20.908029556274414,45.18405532836914,67.16000366210938,67.6799087524414,56.913780212402344,39.66298294067383,29.613130569458008,91.6269302368164,36.95000076293945,17.469999313354492,39.682586669921875,40.09871292114258,72.34868621826172,120.12999725341797,134.47256469726562,129.8000030517578,9.889095306396484,84.87105560302734,118.6091079711914,29.350000381469727,2.75,64.56999969482422,62.650001525878906,26.46078872680664,86.9000015258789,373.144775390625,14.284917831420898,31.279708862304688,74.57566833496094,31.68356704711914,18.543516159057617,34.619998931884766,26.57814598083496,116.78258514404297,30.09000015258789,43.553836822509766,62.64839172363281,260.9200134277344,19.452131271362305,35.68729019165039,39.64211654663086,75.76683807373047,33.130001068115234,9.649664878845215,31.654386520385742,11.0,85.4520263671875,33.81365203857422,9.499713897705078,153.4454803466797,28.371898651123047,62.35519027709961,39.58742141723633,12.696433067321777,34.401649475097656,391.1687316894531,27.10326385498047,43.650001525878906,119.05000305175781,32.60791015625,41.91022872924805,39.031856536865234,36.42502975463867,78.35081481933594,42.935211181640625,55.31888961791992,116.3368148803711,37.452903747558594,65.06389617919922,45.26960754394531,64.87081146240234,79.87590026855469,32.736324310302734,69.59607696533203,80.53060150146484,11.815418243408203,75.80636596679688,56.84000015258789,164.64964294433594,18.920000076293945,41.189998626708984,10.318219184875488,42.13084030151367,43.12340545654297,21.77973747253418,65.64118194580078,37.75343322753906,29.51282501220703,52.752559661865234,19.93724822998047,70.59174346923828,42.27911376953125,15.58725643157959,11.74708080291748,22.95293617248535,47.15826416015625,92.17870330810547,52.20886993408203,19.091022491455078,32.00143051147461,35.15999984741211,41.13947296142578,51.74620819091797,27.53652572631836,35.95802307128906,22.704280853271484,50.21429443359375,11.880000114440918,18.989999771118164,78.3133544921875,29.337745666503906,40.465728759765625,16.66503143310547,72.45527648925781,93.77996826171875,12.829649925231934,73.61607360839844,27.74082374572754,39.21609115600586,42.82887268066406,62.12714767456055,66.1070556640625,81.2938003540039,13.690516471862793,69.2347640991211,41.15583801269531,62.16389083862305,47.650001525878906,30.979999542236328,42.1821403503418,47.39684295654297,30.359739303588867,13.985081672668457,71.479248046875,9.395658493041992,8.359626770019531,9.812313079833984,60.229225158691406,17.179649353027344,30.009862899780273,29.786518096923828,10.885199546813965,48.158504486083984,76.0830078125,72.82168579101562,69.30558013916016,39.89982604980469,29.66819953918457,57.93620681762695,43.30818557739258,27.393402099609375,63.80168914794922,16.745540618896484,10.97265911102295,8.640000343322754,34.496421813964844,68.34717559814453,76.32286834716797,43.93000030517578,65.43975830078125,20.185396194458008,60.849998474121094,39.08143997192383,17.529203414916992,33.758235931396484,11.45958423614502,19.700000762939453,52.51869201660156,67.52831268310547,27.09670639038086,152.7929229736328,26.989513397216797,24.52020263671875,13.739861488342285,57.364070892333984,7.550000190734863,23.100000381469727,26.12302017211914,82.1500015258789,18.58222198486328,41.980472564697266,50.000308990478516,69.10881805419922,44.919395446777344,28.897592544555664,8.6899995803833,217.01516723632812,44.720706939697266,13.811537742614746,37.448123931884766,48.290000915527344,41.29739761352539,874.4057006835938,19.585662841796875,68.68313598632812,46.099998474121094,52.45600509643555,33.90999984741211,52.20140075683594,65.8499984741211,21.70833969116211,28.905473709106445,24.348100662231445,11.484519958496094,34.942115783691406,50.214229583740234,34.43000030517578,25.710115432739258,27.376548767089844,84.20462036132812,30.529876708984375,36.3372802734375,16.076507568359375,7.599999904632568,25.144861221313477,41.376556396484375,6.139999866485596,22.14126205444336,56.93567657470703,35.264949798583984,229.35000610351562,13.050003051757812,21.126646041870117,25.285654067993164,25.13909149169922,38.7076301574707,20.25,24.344802856445312,30.45770835876465,28.24407196044922,19.647449493408203,59.596534729003906,41.78208923339844,45.04262161254883,10.491517066955566,43.09746170043945,54.25,68.13728332519531,42.5099983215332,75.74370574951172,10.437958717346191,27.979999542236328,17.5,27.272602081298828,17.146568298339844,41.05220413208008,4.682736396789551,28.37603759765625,29.496511459350586,55.5099983215332,20.78077507019043,37.76913070678711,30.920000076293945,14.430000305175781,29.51616668701172,17.6988582611084,35.04999923706055,79.18350219726562,71.59253692626953,44.400001525878906,20.372365951538086,15.435807228088379,29.899999618530273,60.83000183105469,23.797767639160156,16.166860580444336,20.95262336730957,46.4834098815918,37.8099250793457,62.03657531738281,34.821388244628906,15.271466255187988,80.46326446533203,14.437070846557617,53.73867416381836,15.88540267944336,14.0,77.85637664794922,40.07660675048828,14.125733375549316,49.726593017578125,61.27739334106445,34.12240219116211,25.270000457763672,33.5,76.11034393310547,29.765087127685547,24.461990356445312,32.119441986083984,63.06230163574219,30.231351852416992,23.38486099243164,35.197261810302734,15.697717666625977,18.355785369873047,14.230425834655762,60.26601028442383,532.4651489257812,45.195648193359375,42.35383987426758,45.459075927734375,27.899059295654297,37.36758804321289,59.400360107421875,59.65158462524414,61.124229431152344,40.583011627197266,31.255966186523438,25.469999313354492,54.44522476196289,103.20720672607422,44.400001525878906,18.10270881652832,37.5450553894043,57.07841491699219,67.35468292236328,83.05000305175781,17.923383712768555,10.499043464660645,16.22440528869629,39.710487365722656,11.800000190734863,34.2452392578125,22.59937858581543,11.641855239868164,46.13636779785156,45.874393463134766,20.29826545715332,27.386959075927734,13.241666793823242,56.04999923706055,4.922263145446777,17.210155487060547,20.360013961791992,42.7400016784668,17.06999969482422,11.180000305175781,28.85118865966797,38.93000030517578,21.284053802490234,9.865216255187988,24.32379150390625,12.779999732971191,25.286636352539062,39.36860656738281,16.423973083496094,87.72296142578125,33.45000076293945,14.234281539916992,11.270000457763672,29.20918846130371,18.371713638305664,40.053794860839844,13.068923950195312,24.10238265991211,38.35756301879883,11.274320602416992,139.5186309814453,47.31024932861328,79.73980712890625,24.31999969482422,26.496889114379883,18.841907501220703,28.850000381469727,49.024269104003906,3.450000047683716,10.128069877624512,10.482019424438477,36.637550354003906,32.17939758300781,48.26174545288086,5.625409126281738,62.382240295410156,16.18000030517578,63.06600570678711,10.173644065856934,24.868515014648438,27.729999542236328,30.889646530151367,28.486618041992188,18.627220153808594,78.36407470703125,34.73660659790039,48.53068161010742,7.85943603515625,37.04999923706055,32.709739685058594,90.24616241455078,26.290000915527344,24.059999465942383,115.59178924560547,45.107757568359375,34.709999084472656,40.47547149658203,97.31187438964844,35.94377517700195,133.55239868164062,43.24581527709961,89.04000091552734,42.54429244995117,9.736333847045898,44.04170608520508,45.976234436035156,45.659122467041016,106.93934631347656,7.53000020980835,24.615324020385742,8.100000381469727,60.124324798583984,15.041115760803223,14.559977531433105,40.35988998413086,44.943843841552734,31.478239059448242,17.537181854248047,45.651084899902344,45.66999816894531,13.161771774291992,59.00951385498047,29.500015258789062,26.31999969482422,19.799999237060547,21.975650787353516,8.050000190734863,10.28880500793457,11.950359344482422,48.0,40.0411376953125,23.96388053894043,27.299999237060547,21.290000915527344,48.96628189086914,32.6815185546875,20.627092361450195,57.98382568359375,49.5523681640625,32.658748626708984,20.700000762939453,27.109405517578125,43.096126556396484,16.81999969482422,86.6036148071289,19.72562599182129,26.299999237060547,50.343360900878906,43.293704986572266,30.459999084472656,38.13310623168945,8.8100004196167,43.07858657836914,49.09842300415039,50.19066619873047,49.459999084472656,26.766931533813477,41.234981536865234,16.75,9.656203269958496,18.625728607177734,12.316764831542969,49.13999938964844,54.23729705810547,98.89318084716797,47.78070068359375,23.510000228881836,56.67502975463867,32.67111587524414,8.611698150634766,44.55412292480469,7.45142126083374,97.61387634277344,28.700000762939453,36.17060089111328,22.907215118408203,48.74028778076172,8.850000381469727,18.639999389648438,8.405284881591797,48.33226776123047,35.32365036010742,19.791736602783203,43.38188552856445,60.429534912109375,24.991153717041016,22.192455291748047,12.031839370727539,68.83567810058594,12.160006523132324,25.42176628112793,39.91971969604492,21.256149291992188,37.54999923706055,48.973716735839844,43.70947265625,54.811519622802734,13.315264701843262,53.97602844238281,43.66288375854492,90.7300033569336,52.731082916259766,10.831686973571777,28.99905014038086,43.75616455078125,18.833053588867188,28.318859100341797,4.007452011108398,73.26885223388672,18.904760360717773,29.038179397583008,31.988571166992188,32.29999923706055,27.299999237060547,17.90999984741211,43.279998779296875,29.287681579589844,14.092856407165527,30.600000381469727,3.882520914077759,31.285470962524414,26.67186737060547,55.99768829345703,30.795700073242188,38.54999923706055,18.83718490600586,16.75320053100586,44.956207275390625,23.92140007019043,11.754281997680664,17.5,13.964119911193848,11.479630470275879,21.745315551757812,11.260000228881836,76.18000030517578,13.119999885559082,11.285721778869629,20.199148178100586,16.022401809692383,17.55541229248047,24.8245849609375,20.649999618530273,14.66307258605957,27.11520767211914,4.849999904632568,45.40264892578125,40.77423095703125,17.727445602416992,11.17247486114502,64.75,26.201534271240234,15.720000267028809,37.659759521484375,46.75,25.38257598876953,15.510000228881836,16.1200008392334,41.532142639160156,6.420967102050781,39.573219299316406,10.608906745910645,74.30358123779297,105.57003784179688,26.75,108.80000305175781,50.869998931884766,31.18463706970215,50.76372146606445,34.28084182739258,35.150001525878906,5.929999828338623,31.447036743164062,33.47394943237305,13.381038665771484,8.481030464172363,39.48442077636719,25.250518798828125,93.06625366210938,23.066238403320312,23.75,41.650001525878906,17.81452178955078,35.86000061035156,20.311859130859375,11.876996040344238,26.691923141479492,66.99678802490234,9.649999618530273,18.41631317138672,21.35859489440918,18.311988830566406,7.360000133514404,24.402812957763672,10.949999809265137,19.549999237060547,8.782721519470215,22.600000381469727,70.35809326171875,121.5335693359375,63.7599983215332,21.600000381469727,46.04999923706055
2017-11-08,122.51897430419922,13.099567413330078,76.55999755859375,22.799999237060547,117.46495056152344,35.897525787353516,43.75947570800781,103.39158630371094,24.005083084106445,34.036827087402344,79.94683074951172,43.54601287841797,81.5230941772461,15.231130599975586,25.1236572265625,142.53677368164062,33.39591979980469,10.749483108520508,15.552922248840332,35.96623992919922,48.29520797729492,34.74522018432617,48.688297271728516,17.520000457763672,104.24142456054688,21.9539737701416,29.175748825073242,48.072288513183594,5.956185340881348,29.155559539794922,52.97547149658203,65.06837463378906,90.33577728271484,59.329097747802734,35.164730072021484,33.24462127685547,35.51343536376953,75.72461700439453,78.11498260498047,109.50421142578125,26.1348876953125,42.84993362426758,17.637422561645508,123.44999694824219,35.79999923706055,55.560001373291016,50.90390396118164,70.6057357788086,21.850000381469727,40.01116943359375,111.19168090820312,48.560001373291016,79.59724426269531,42.08317184448242,14.986405372619629,15.707101821899414,35.26125717163086,78.66000366210938,61.790000915527344,81.80250549316406,53.95000076293945,44.3845100402832,40.508670806884766,34.998069763183594,80.4971694946289,21.61017417907715,64.9823989868164,27.15997886657715,48.87823486328125,234.36563110351562,13.630000114440918,20.93125343322754,40.491268157958984,139.63442993164062,45.88999938964844,80.41500854492188,13.800000190734863,46.1988639831543,47.133575439453125,133.5689697265625,37.80063247680664,32.98484420776367,60.676307678222656,136.39999389648438,46.90157699584961,14.345422744750977,23.15707015991211,44.03232955932617,123.06424713134766,51.970001220703125,13.300000190734863,47.22077941894531,41.13325119018555,48.39293670654297,15.774678230285645,28.686403274536133,83.68163299560547,16.791973114013672,58.9405632019043,31.791011810302734,57.28839874267578,30.480587005615234,14.893742561340332,15.092916488647461,14.575434684753418,105.96460723876953,14.112476348876953,58.210472106933594,24.211627960205078,33.518795013427734,21.970474243164062,26.670000076293945,32.79999923706055,27.950000762939453,181.07366943359375,42.95000076293945,79.88465118408203,114.43706512451172,117.71002197265625,155.78692626953125,45.64765548706055,83.8006591796875,16.925058364868164,26.53196907043457,24.978145599365234,14.73518180847168,23.745847702026367,20.719669342041016,45.096519470214844,67.0999984741211,67.6170654296875,56.63417053222656,39.47304153442383,29.308303833007812,88.45104217529297,36.7400016784668,16.399999618530273,39.7260856628418,40.75239562988281,73.48579406738281,121.33999633789062,131.88343811035156,129.10000610351562,9.72427749633789,95.43807983398438,120.6470718383789,29.139999389648438,2.950000047683716,65.9000015258789,63.04999923706055,27.03995704650879,88.30000305175781,373.0171813964844,14.284917831420898,31.591333389282227,74.26399230957031,31.89385414123535,16.889869689941406,35.63999938964844,26.20406723022461,118.15251159667969,30.290000915527344,43.562381744384766,61.76774597167969,263.4800109863281,19.63076400756836,35.30754852294922,39.87907791137695,76.23624420166016,32.880001068115234,9.538840293884277,31.359678268432617,10.949999809265137,85.89459228515625,34.46061706542969,9.347582817077637,152.82522583007812,28.26439666748047,62.417816162109375,38.94134521484375,12.858352661132812,34.3232421875,388.1893615722656,27.155420303344727,43.349998474121094,111.79000091552734,32.55442810058594,42.168296813964844,39.915313720703125,35.84465408325195,77.84269714355469,42.52325439453125,55.22417449951172,116.56163024902344,37.428199768066406,64.84478759765625,45.21806716918945,64.7865219116211,79.6020278930664,33.52611541748047,72.03962707519531,81.01480865478516,11.741316795349121,75.5358657836914,57.540000915527344,165.0838165283203,18.799999237060547,41.97999954223633,10.21938705444336,42.0852165222168,43.55958938598633,22.037538528442383,65.88182067871094,37.74451446533203,29.215574264526367,52.98628616333008,20.95818519592285,69.39654541015625,42.226688385009766,15.691754341125488,11.76547908782959,22.95293617248535,46.71736526489258,91.93635559082031,52.26628112792969,19.110082626342773,31.957660675048828,35.33000183105469,41.2155647277832,50.98109436035156,27.2108154296875,35.977210998535156,22.326662063598633,50.04114532470703,11.970000267028809,19.389999389648438,78.37443542480469,29.54195213317871,40.034149169921875,16.656740188598633,73.14420318603516,93.85560607910156,12.934540748596191,73.43704223632812,27.851795196533203,39.306663513183594,42.81140899658203,61.09170150756836,65.57572937011719,81.17557525634766,13.46760368347168,68.70369720458984,41.02436447143555,62.144798278808594,47.95000076293945,30.969999313354492,42.13755416870117,47.134483337402344,30.5428409576416,13.978591918945312,71.54875183105469,9.580796241760254,8.351572036743164,9.7798490524292,60.6437873840332,17.051376342773438,30.009862899780273,29.66928482055664,11.33644962310791,47.801448822021484,75.6977767944336,74.01374053955078,69.52201843261719,39.851722717285156,30.660686492919922,58.413780212402344,43.30818557739258,27.34516143798828,63.60648727416992,16.88458824157715,10.938974380493164,8.630000114440918,34.47135543823242,68.76952362060547,75.37662506103516,41.0,65.6514892578125,20.830509185791016,60.849998474121094,38.86088562011719,17.556825637817383,34.98851776123047,11.549765586853027,19.489999771118164,52.385318756103516,67.48460388183594,27.43670654296875,151.2650146484375,28.154464721679688,25.18917465209961,13.598068237304688,57.271324157714844,7.699999809265137,23.579999923706055,25.892414093017578,82.05000305175781,18.2393798828125,42.53821563720703,50.47747802734375,69.37289428710938,43.351539611816406,29.235029220581055,8.819999694824219,216.91128540039062,44.781593322753906,13.958468437194824,37.22587966918945,55.630001068115234,41.575897216796875,882.66943359375,19.40523338317871,68.72687530517578,46.400001525878906,53.04560852050781,33.849998474121094,52.33897399902344,65.55000305175781,21.71746253967285,30.206388473510742,24.381494522094727,11.399136543273926,34.93299865722656,50.426422119140625,34.91999816894531,25.701793670654297,27.300451278686523,84.5432357788086,30.43665885925293,36.10959243774414,16.25364112854004,7.230000019073486,24.972871780395508,40.929786682128906,6.130000114440918,22.28750228881836,56.712547302246094,34.905643463134766,226.3000030517578,13.32996940612793,21.17029571533203,24.97154998779297,26.63127899169922,38.441856384277344,20.3799991607666,24.885967254638672,30.34183692932129,28.153547286987305,19.740339279174805,59.55047607421875,41.45749282836914,44.94717788696289,10.399372100830078,44.382774353027344,54.52000045776367,68.39207458496094,41.54999923706055,75.86803436279297,10.512221336364746,27.25,17.600000381469727,27.145553588867188,17.351333618164062,41.0879020690918,4.457514762878418,27.423433303833008,29.881813049316406,64.25,21.019786834716797,38.644954681396484,30.639999389648438,14.59000015258789,28.797706604003906,17.513242721557617,34.790000915527344,79.58407592773438,71.78990936279297,44.470001220703125,20.301509857177734,15.215295791625977,30.1200008392334,61.150001525878906,23.61727523803711,16.25019645690918,21.370351791381836,46.9922981262207,37.98509216308594,60.428916931152344,34.38783645629883,15.271466255187988,81.24083709716797,14.263339042663574,54.75998306274414,15.844878196716309,14.199999809265137,77.20526885986328,40.41509246826172,14.394219398498535,49.483558654785156,61.321266174316406,34.775028228759766,24.8700008392334,33.900001525878906,75.81199645996094,29.892677307128906,24.87124252319336,32.015350341796875,62.65311813354492,30.096193313598633,23.228046417236328,34.70655059814453,16.077573776245117,18.466106414794922,14.384489059448242,60.01102066040039,544.0069580078125,44.76324462890625,42.51361846923828,45.165794372558594,27.1767578125,38.08021545410156,66.34944915771484,60.30093002319336,61.11469268798828,40.583011627197266,31.084951400756836,23.799999237060547,54.239933013916016,103.30024719238281,44.29999923706055,18.234207153320312,37.03098678588867,56.24264144897461,67.12417602539062,83.05000305175781,17.875585556030273,10.525989532470703,16.25665855407715,40.72251510620117,12.0,33.7182502746582,22.171356201171875,11.673907279968262,46.55656051635742,45.251888275146484,20.17340850830078,27.637523651123047,12.824999809265137,57.25,5.023752689361572,17.266324996948242,20.427318572998047,43.0,15.920000076293945,11.449999809265137,27.367658615112305,39.33000183105469,20.926177978515625,9.974472999572754,22.70160484313965,13.029999732971191,25.13488006591797,39.45314025878906,16.397720336914062,86.79149627685547,33.689998626708984,14.49996280670166,11.34000015258789,28.895591735839844,18.899587631225586,39.734249114990234,13.01906681060791,24.473756790161133,37.94313049316406,11.393416404724121,146.12222290039062,47.22029495239258,77.91223907470703,24.190000534057617,25.8873291015625,18.775178909301758,29.100000381469727,49.04351043701172,3.4600000381469727,10.244999885559082,10.754734992980957,36.40216827392578,31.834550857543945,47.9155387878418,5.710544109344482,61.29667663574219,16.170000076293945,63.01850891113281,10.308570861816406,25.016698837280273,27.899999618530273,30.616453170776367,28.282442092895508,18.627220153808594,78.21331787109375,34.66531753540039,48.77354049682617,7.8336687088012695,37.900001525878906,32.49340057373047,89.29842376708984,25.920000076293945,23.920000076293945,116.67506408691406,46.2963981628418,34.68000030517578,40.43088912963867,98.37702178955078,35.86143112182617,132.39974975585938,43.38853454589844,90.19999694824219,42.49869155883789,9.728455543518066,44.1411247253418,46.0648193359375,45.54417037963867,109.41120910644531,7.570000171661377,25.228351593017578,8.199999809265137,60.970279693603516,14.81193733215332,14.662367820739746,40.782249450683594,44.92544174194336,30.947973251342773,17.883363723754883,45.24089431762695,45.61000061035156,13.013423919677734,59.40852737426758,29.29035758972168,26.5,19.75,21.74213409423828,7.900000095367432,10.273358345031738,11.690096855163574,48.20000076293945,40.345252990722656,24.344762802124023,22.950000762939453,21.020000457763672,49.40392303466797,32.28024673461914,19.31559181213379,57.32162857055664,49.190799713134766,32.99848175048828,18.649999618530273,25.801626205444336,43.73277282714844,16.8700008392334,88.80604553222656,19.583581924438477,26.149999618530273,50.136173248291016,42.78084182739258,33.130001068115234,38.044647216796875,9.579999923706055,42.70195007324219,49.265716552734375,49.36487579345703,49.09000015258789,25.541549682617188,41.62262725830078,16.399999618530273,9.763412475585938,18.893083572387695,12.175800323486328,49.34000015258789,54.5269775390625,98.10397338867188,47.3252067565918,23.579999923706055,56.2927360534668,32.502159118652344,8.724796295166016,44.02266311645508,7.358279228210449,97.3072509765625,28.850000381469727,36.31999588012695,22.972755432128906,49.261680603027344,8.729999542236328,18.43000030517578,8.366006851196289,44.6645622253418,34.76813507080078,20.599559783935547,44.7286262512207,59.4202880859375,24.85822296142578,22.09998321533203,12.234622955322266,69.47344970703125,11.899434089660645,25.30539894104004,39.95906066894531,20.165590286254883,37.849998474121094,49.300086975097656,43.93807601928711,54.126380920410156,13.09334659576416,49.094200134277344,46.15073013305664,90.62999725341797,53.23946762084961,10.855974197387695,29.016130447387695,44.07913589477539,18.92793083190918,28.97022247314453,4.0485076904296875,72.28445434570312,18.859533309936523,28.774192810058594,31.84404182434082,33.0,27.899999618530273,17.559999465942383,44.16999816894531,29.72553825378418,13.79832649230957,30.399999618530273,3.784229040145874,31.656307220458984,26.991016387939453,56.17587661743164,27.859783172607422,37.349998474121094,19.227115631103516,16.98738670349121,44.53519058227539,24.278289794921875,11.936737060546875,17.100000381469727,13.964119911193848,11.43496322631836,21.936065673828125,10.920000076293945,76.79000091552734,13.100000381469727,11.10101318359375,20.058551788330078,16.12188720703125,17.54620933532715,24.97353172302246,20.700000762939453,14.42298698425293,26.934743881225586,4.599999904632568,44.403472900390625,40.81184005737305,17.40481185913086,11.27738094329834,63.82500076293945,25.941516876220703,16.0,37.659759521484375,46.70000076293945,27.278533935546875,16.010000228881836,15.9399995803833,42.52664566040039,6.47239351272583,39.87044906616211,10.404452323913574,74.21182250976562,107.47820281982422,25.799999237060547,111.80000305175781,44.849998474121094,33.64012145996094,51.22209930419922,34.56084442138672,32.959999084472656,6.090000152587891,31.67327308654785,33.33388137817383,13.667032241821289,8.440951347351074,38.791038513183594,25.502838134765625,93.4983901977539,22.97080421447754,23.899999618530273,37.54999923706055,18.01191520690918,35.72999954223633,20.5698184967041,11.972521781921387,26.82419204711914,71.8860092163086,9.800000190734863,18.894813537597656,21.51479721069336,18.287445068359375,7.320000171661377,24.459964752197266,12.350000381469727,25.149999618530273,8.794581413269043,22.850000381469727,70.70426940917969,121.15272521972656,62.65999984741211,21.350000381469727,45.849998474121094
2017-11-09,121.81082916259766,12.978355407714844,76.5999984741211,22.600000381469727,117.42718505859375,35.07762908935547,44.357425689697266,104.32176971435547,23.845691680908203,33.5141487121582,78.65318298339844,42.91645812988281,82.0255355834961,15.343769073486328,24.607311248779297,143.2864990234375,33.039676666259766,10.773231506347656,15.635431289672852,36.03803253173828,48.03760528564453,34.323448181152344,48.51289367675781,18.360000610351562,103.15298461914062,21.81821060180664,28.877717971801758,47.4902229309082,5.71945333480835,29.000349044799805,52.458003997802734,64.33344268798828,90.63880920410156,59.075653076171875,35.72034454345703,33.085655212402344,35.99860382080078,76.34049224853516,78.12444305419922,110.02642059326172,25.044897079467773,42.80532455444336,18.109100341796875,121.2300033569336,35.630001068115234,56.88999938964844,50.7777214050293,69.69103240966797,21.43000030517578,39.4991340637207,113.40911865234375,47.90999984741211,77.85310363769531,42.05499267578125,15.0149507522583,15.560307502746582,35.58974838256836,78.58999633789062,60.540000915527344,80.87691497802734,54.529998779296875,43.61407470703125,41.252498626708984,35.22467803955078,79.83265686035156,22.77968406677246,63.3917350769043,27.2176456451416,48.859046936035156,225.61276245117188,13.5,20.827341079711914,40.26717758178711,139.93093872070312,43.33000183105469,79.28984069824219,14.0,46.077186584472656,46.16274642944336,134.67625427246094,37.54804992675781,32.598243713378906,61.50996017456055,135.30999755859375,46.01593017578125,14.463685989379883,23.770503997802734,43.812320709228516,124.35891723632812,51.45000076293945,13.930000305175781,46.85466003417969,41.80786895751953,48.481319427490234,15.910224914550781,28.487882614135742,83.25752258300781,16.987232208251953,59.22538375854492,31.460670471191406,57.69761276245117,30.309965133666992,15.010417938232422,14.933157920837402,16.17649269104004,105.88285064697266,14.320364952087402,57.67720031738281,23.9752254486084,33.58926773071289,21.995792388916016,26.649999618530273,32.08000183105469,27.899999618530273,180.2556915283203,41.290000915527344,77.96646118164062,112.69596862792969,118.10447692871094,157.5685272216797,45.46017074584961,83.01583099365234,16.735946655273438,26.415002822875977,24.996780395507812,15.043591499328613,23.515478134155273,20.531309127807617,44.513004302978516,64.05999755859375,66.7194595336914,56.832603454589844,39.61118698120117,29.505544662475586,87.70849609375,36.18000030517578,16.34000015258789,39.24756622314453,41.05685806274414,72.9172134399414,120.95999908447266,127.6414794921875,126.30000305175781,9.77275276184082,94.24272918701172,120.42472839355469,28.6299991607666,2.880000114440918,66.5,62.400001525878906,27.700580596923828,88.3499984741211,364.5166931152344,14.201972961425781,31.825061798095703,74.16010284423828,31.89385414123535,16.836523056030273,35.2599983215332,26.017026901245117,116.41551208496094,31.399999618530273,43.64777755737305,61.62569046020508,264.6099853515625,19.57435417175293,35.3958625793457,39.702938079833984,82.6111831665039,32.68000030517578,9.499260902404785,31.594106674194336,10.899999618530273,86.06620025634766,35.257667541503906,9.29687213897705,147.67221069335938,27.682083129882812,62.7550163269043,38.12712478637695,12.78215503692627,33.86259460449219,386.0189208984375,27.138032913208008,43.099998474121094,108.72000122070312,32.09980392456055,42.0650749206543,40.5211067199707,35.92756652832031,76.3830337524414,42.29439163208008,55.17680740356445,116.62028503417969,37.065773010253906,63.538631439208984,45.12356948852539,64.33686828613281,78.89646911621094,32.95817947387695,72.71839141845703,82.44242095947266,11.694162368774414,75.32332611083984,57.119998931884766,164.73455810546875,18.829999923706055,42.220001220703125,10.120552062988281,41.619937896728516,43.34988021850586,22.53536033630371,66.74805450439453,37.637481689453125,28.918315887451172,53.05821228027344,21.082683563232422,67.40142059326172,42.41017150878906,15.98781967163086,12.317419052124023,22.988924026489258,45.96784973144531,92.35181427001953,51.35722732543945,19.00524139404297,31.870098114013672,33.900001525878906,40.66386795043945,51.183372497558594,27.12706184387207,35.977210998535156,22.18505859375,49.60825729370117,12.010000228881836,19.209999084472656,78.02529907226562,29.22105598449707,39.76206588745117,16.590404510498047,73.97087860107422,95.3210678100586,12.882094383239746,72.47611236572266,27.723756790161133,39.39723205566406,41.3620491027832,62.69194030761719,65.21221160888672,79.02742004394531,13.644078254699707,67.59017181396484,40.54536819458008,61.7821159362793,47.849998474121094,30.290000915527344,41.647064208984375,46.49215316772461,30.769535064697266,15.10129165649414,73.26624298095703,10.099177360534668,8.335468292236328,9.852893829345703,63.85215377807617,17.051376342773438,30.009862899780273,29.488924026489258,11.658767700195312,48.13172149658203,75.79409790039062,72.76830291748047,69.21540832519531,39.68815612792969,31.12148094177246,56.13289260864258,43.449405670166016,27.509193420410156,62.44306945800781,16.88458824157715,10.863186836242676,8.420000076293945,36.30937576293945,68.54916381835938,80.03951263427734,40.54999923706055,66.96027374267578,20.779579162597656,60.79999923706055,38.77267074584961,17.299041748046875,34.43861389160156,11.575530052185059,19.770000457763672,52.15668487548828,67.24859619140625,27.134477615356445,148.84988403320312,28.065536499023438,25.103404998779297,13.612248420715332,56.62209701538086,8.300000190734863,22.93000030517578,25.975431442260742,80.4000015258789,18.513656616210938,41.293243408203125,50.21550369262695,69.24085998535156,42.5916633605957,28.718509674072266,8.680000305175781,215.30528259277344,48.103599548339844,13.07688045501709,37.04994201660156,55.5,41.456539154052734,889.9872436523438,19.315019607543945,68.50814819335938,46.599998474121094,52.93675994873047,34.04999923706055,52.21859359741211,63.900001525878906,21.635337829589844,29.895843505859375,24.1476993560791,11.338957786560059,36.51091003417969,49.14407730102539,34.40999984741211,25.41067123413086,27.33426856994629,84.5432357788086,30.34343719482422,35.28995132446289,16.219900131225586,7.849999904632568,25.626434326171875,40.23683547973633,6.489999771118164,22.163196563720703,55.525455474853516,34.642730712890625,224.5,15.172324180603027,20.952041625976562,24.79205894470215,25.65232276916504,38.888587951660156,20.799999237060547,24.878448486328125,30.07442283630371,27.791440963745117,19.92613410949707,59.504417419433594,41.49381637573242,45.00790786743164,10.452025413513184,45.7966194152832,54.25,67.81388854980469,40.9900016784668,74.50025939941406,10.594736099243164,26.440000534057617,17.600000381469727,26.984628677368164,17.93890953063965,40.730926513671875,4.419978141784668,27.423433303833008,29.496511459350586,64.63999938964844,20.87120819091797,38.43728256225586,30.670000076293945,14.4399995803833,28.76388931274414,17.31833839416504,34.95000076293945,80.39454650878906,70.95111083984375,44.650001525878906,20.026920318603516,15.038888931274414,31.09000015258789,61.130001068115234,23.490930557250977,15.875191688537598,21.166582107543945,47.33420181274414,37.26691818237305,60.231910705566406,34.309017181396484,15.09939193725586,82.00857543945312,14.08091926574707,54.52907180786133,15.88540267944336,13.949999809265137,76.49668884277344,40.83094787597656,14.324933052062988,49.58076858520508,62.33012008666992,35.054710388183594,24.829999923706055,34.099998474121094,74.80839538574219,30.39393424987793,24.92704963684082,31.750364303588867,61.7437744140625,29.690706253051758,22.87521743774414,34.03740310668945,16.163043975830078,17.965421676635742,14.384489059448242,59.589298248291016,533.3787841796875,44.227439880371094,41.67573928833008,44.774742126464844,29.253387451171875,38.071083068847656,64.4931869506836,58.44143295288086,59.94252014160156,40.494590759277344,31.298730850219727,23.889999389648438,54.034629821777344,102.78839874267578,44.04999923706055,18.10270881652832,36.48084259033203,55.701839447021484,66.75536346435547,83.8499984741211,17.732200622558594,10.939126014709473,16.135698318481445,41.140323638916016,11.5,33.58866500854492,21.743337631225586,11.673907279968262,46.584571838378906,44.389930725097656,19.977203369140625,27.47883415222168,12.833333015441895,54.75,4.9983811378479,16.971416473388672,20.654476165771484,42.58000183105469,16.309999465942383,11.520000457763672,27.457138061523438,39.970001220703125,20.879091262817383,9.858787536621094,23.364816665649414,12.65999984741211,25.239213943481445,39.396766662597656,16.520221710205078,85.36259460449219,33.810001373291016,14.564371109008789,12.210000038146973,28.492395401000977,18.778432846069336,38.80297088623047,13.27458667755127,24.65944480895996,36.515663146972656,10.966659545898438,148.37449645996094,46.61767578125,77.23890686035156,24.969999313354492,25.811132431030273,18.666749954223633,28.649999618530273,49.216678619384766,3.559999942779541,10.16404914855957,10.670821189880371,35.7503547668457,31.923952102661133,47.17118453979492,5.605762958526611,60.43571853637695,16.15999984741211,61.83127975463867,10.22761344909668,25.50482940673828,34.29999923706055,30.871435165405273,28.0516414642334,18.67287254333496,77.49711608886719,35.12871170043945,48.69258499145508,7.725439548492432,38.0,31.88766860961914,88.49453735351562,25.579999923706055,23.75,115.84394073486328,46.24434280395508,34.31999969482422,40.29716491699219,97.09490966796875,35.282142639160156,133.63905334472656,43.67399597167969,89.9000015258789,41.95137023925781,10.012038230895996,45.185001373291016,47.26073455810547,45.667327880859375,107.99745178222656,7.440000057220459,25.2755069732666,9.600000381469727,61.06824493408203,14.557291030883789,14.594107627868652,40.266029357910156,44.17086410522461,30.658742904663086,18.685874938964844,44.719608306884766,45.65999984741211,12.799140930175781,59.186859130859375,29.211740493774414,26.450000762939453,19.549999237060547,21.575340270996094,7.800000190734863,10.250182151794434,12.167244911193848,49.099998474121094,40.20702362060547,24.281282424926758,21.450000762939453,20.899999618530273,49.2580451965332,32.06623458862305,19.886587142944336,57.38692092895508,48.77500534057617,32.82861328125,18.649999618530273,25.747631072998047,43.38996124267578,16.75,88.2861557006836,19.772977828979492,25.350000381469727,50.05331039428711,41.96881866455078,33.91999816894531,37.86772537231445,10.239999771118164,41.66617965698242,49.516639709472656,49.33607482910156,49.27000045776367,25.91490936279297,40.72463607788086,16.799999237060547,9.784856796264648,18.893083572387695,12.140559196472168,48.70000076293945,53.43585968017578,98.64889526367188,46.9152717590332,24.31999969482422,56.05380630493164,31.968612670898438,8.522833824157715,42.95974349975586,7.497992992401123,96.49276733398438,28.299999237060547,36.502593994140625,23.03830337524414,55.24800491333008,8.350000381469727,13.25,8.483838081359863,44.82757568359375,34.194984436035156,20.449085235595703,44.52804183959961,58.68791961669922,24.459428787231445,22.284923553466797,12.673988342285156,69.30337524414062,11.986291885375977,24.82202911376953,39.713130950927734,21.558000564575195,37.79999923706055,48.359378814697266,43.892364501953125,53.62394332885742,12.871421813964844,48.57081604003906,44.384117126464844,91.02999877929688,52.76872634887695,11.123124122619629,29.067363739013672,43.3593864440918,18.548425674438477,30.707195281982422,4.035120010375977,71.79678344726562,18.542949676513672,28.10057830810547,31.65133285522461,32.5,28.350000381469727,17.670000076293945,44.720001220703125,29.822839736938477,14.253510475158691,28.600000381469727,3.9808125495910645,30.79705810546875,27.310165405273438,56.35407638549805,27.832849502563477,38.849998474121094,19.092416763305664,17.47376823425293,44.16093826293945,24.0904541015625,11.887615203857422,18.149999618530273,14.107096672058105,11.390294075012207,21.854764938354492,10.819999694824219,76.18000030517578,13.279999732971191,10.980953216552734,20.105424880981445,16.12188720703125,17.87744903564453,24.427391052246094,19.850000381469727,14.37852668762207,28.468713760375977,4.650000095367432,44.353511810302734,40.77423095703125,17.247854232788086,11.194953918457031,61.75,25.61215591430664,15.75,39.570796966552734,50.349998474121094,27.471994400024414,13.350000381469727,15.850000381469727,41.01121520996094,6.443006992340088,40.11671829223633,10.177281379699707,73.73471069335938,107.14427185058594,25.299999237060547,112.19999694824219,46.040000915527344,31.135528564453125,51.147098541259766,34.86883544921875,33.849998474121094,6.090000152587891,31.71852684020996,31.886621475219727,13.424369812011719,8.497064590454102,38.81029510498047,26.362585067749023,91.7305679321289,22.754451751708984,24.75,38.54999923706055,18.061260223388672,35.38999938964844,20.41695785522461,11.876996040344238,26.533201217651367,71.64398956298828,10.0,19.32424545288086,21.457252502441406,18.213804244995117,7.460000038146973,24.201385498046875,11.600000381469727,23.649999618530273,8.46841812133789,22.450000762939453,70.68450927734375,120.77188110351562,96.6500015258789,21.34000015258789,46.20000076293945
2017-11-10,122.50940704345703,12.805194854736328,76.9000015258789,22.600000381469727,117.95591735839844,35.40361785888672,45.52614974975586,105.10163879394531,23.898822784423828,33.550193786621094,79.65935516357422,42.84091567993164,81.45002746582031,15.408136367797852,24.5185604095459,143.7895965576172,32.86611557006836,10.733654022216797,15.511672019958496,36.630287170410156,48.01852798461914,34.29533004760742,48.836002349853516,18.459999084472656,103.22871398925781,22.14790916442871,28.84634017944336,47.453250885009766,5.681576251983643,28.714427947998047,52.35635757446289,64.03433227539062,90.12459564208984,58.68241500854492,35.53513717651367,32.543270111083984,35.64575958251953,76.5361328125,77.58442687988281,110.16182708740234,24.37925148010254,42.75178909301758,17.898530960083008,121.0,35.59000015258789,55.22999954223633,50.82933807373047,69.11476135253906,21.559999465942383,39.463199615478516,113.90093231201172,47.88999938964844,78.93086242675781,41.66046142578125,14.862706184387207,15.58620548248291,37.206295013427734,78.27999877929688,61.59000015258789,81.02005767822266,54.709999084472656,43.482540130615234,42.458011627197266,35.39252853393555,80.0264663696289,23.089262008666992,63.975303649902344,27.496356964111328,48.95500946044922,223.85470581054688,13.819999694824219,20.819913864135742,39.66312026977539,138.63372802734375,43.0099983215332,80.27318572998047,15.050000190734863,45.39392852783203,47.08502960205078,135.6863555908203,37.285743713378906,32.176475524902344,61.79600524902344,138.6999969482422,45.987667083740234,14.491521835327148,24.56435775756836,43.91753387451172,126.94828033447266,52.47999954223633,14.619999885559082,46.98237991333008,40.78207778930664,47.950992584228516,15.918702125549316,28.487882614135742,82.5537338256836,17.32892417907715,59.26335906982422,31.764930725097656,57.5157356262207,29.86636734008789,14.777063369750977,14.891115188598633,16.574682235717773,108.39849090576172,14.592220306396484,57.88302230834961,23.73882293701172,33.6917724609375,21.658170700073242,26.600000381469727,31.979999542236328,27.649999618530273,179.52536010742188,40.27000045776367,77.75006866455078,113.91746520996094,117.43769836425781,157.66696166992188,45.299476623535156,83.25662994384766,16.581226348876953,26.765899658203125,24.689327239990234,14.07552433013916,23.400291442871094,20.554855346679688,44.65919876098633,64.0199966430664,65.96546173095703,56.73339080810547,39.66298294067383,30.043476104736328,88.23634338378906,36.529998779296875,16.270000457763672,39.17795944213867,42.35527038574219,73.2962646484375,119.70999908447266,126.46631622314453,124.80000305175781,9.830925941467285,95.24683380126953,120.3228530883789,28.229999542236328,2.9200000762939453,68.44999694824219,62.29999923706055,27.456239700317383,87.3499984741211,362.8578796386719,14.054515838623047,31.980871200561523,73.8200912475586,32.03404998779297,16.656492233276367,35.349998474121094,26.512683868408203,116.66622161865234,30.84000015258789,42.75962448120117,62.50633239746094,263.8500061035156,19.611961364746094,35.44001770019531,39.35945510864258,82.33890533447266,32.744998931884766,9.594253540039062,31.419960021972656,10.949999809265137,85.95780181884766,34.8671760559082,9.322224617004395,151.2029571533203,27.825422286987305,62.798370361328125,38.10940933227539,12.763105392456055,32.85308837890625,382.7830505371094,27.398805618286133,42.900001525878906,109.83999633789062,32.144371032714844,41.86722183227539,39.789100646972656,36.047332763671875,76.3738021850586,42.70635223388672,55.22417449951172,115.56462860107422,36.818668365478516,63.21839904785156,45.02907943725586,64.27129364013672,79.26299285888672,33.08241271972656,73.12564086914062,83.39414978027344,11.633537292480469,73.59410858154297,56.689998626708984,165.5840606689453,18.989999771118164,42.20000076293945,10.051369667053223,41.236759185791016,43.40021514892578,22.224225997924805,67.71051788330078,37.503700256347656,29.003244400024414,53.33689880371094,20.817075729370117,66.92146301269531,42.18301010131836,16.283893585205078,12.860154151916504,22.89535140991211,46.10894012451172,92.1527328491211,51.11799240112305,18.747901916503906,31.72125816345215,33.459999084472656,40.597286224365234,50.646907806396484,27.052614212036133,35.229148864746094,22.232257843017578,49.313899993896484,12.520000457763672,19.350000381469727,77.1087646484375,27.023401260375977,40.5595588684082,16.6484432220459,73.79635620117188,95.68981170654297,12.816534996032715,72.56090545654297,27.851795196533203,39.306663513183594,41.967403411865234,62.918678283691406,64.96984100341797,79.52013397216797,13.46760368347168,67.59874725341797,40.66746139526367,61.73439025878906,48.45000076293945,30.969999313354492,42.0037841796875,46.48310470581055,30.621309280395508,15.516626358032227,73.43501281738281,10.543503761291504,8.448217391967773,9.909706115722656,63.816097259521484,17.0697021484375,29.930965423583984,29.741430282592773,11.51142406463623,47.792518615722656,75.64934539794922,71.23822021484375,68.82547760009766,40.14997863769531,30.83791732788086,56.45404052734375,43.731842041015625,27.12323570251465,62.77882385253906,16.834928512573242,10.87160587310791,8.550000190734863,35.615943908691406,68.42061614990234,77.39676666259766,38.66999816894531,64.56400299072266,20.380626678466797,61.95000076293945,38.640342712402344,17.427934646606445,34.59706497192383,11.511117935180664,20.260000228881836,51.118309020996094,66.73282623291016,27.021150588989258,147.66697692871094,27.73650550842285,25.017642974853516,13.796576499938965,57.13219451904297,8.449999809265137,22.979999542236328,25.338958740234375,80.94999694824219,18.836910247802734,41.27332305908203,49.532501220703125,69.41691589355469,42.85136413574219,28.709123611450195,8.850000381469727,212.98130798339844,49.61430740356445,13.07688045501709,37.28144073486328,54.689998626708984,41.854393005371094,883.9837036132812,19.29697036743164,68.11443328857422,45.849998474121094,53.44472122192383,33.790000915527344,51.88325500488281,62.79999923706055,21.434585571289062,30.7099666595459,24.448287963867188,11.356151580810547,36.51091003417969,44.53133773803711,35.68000030517578,25.527124404907227,27.36808967590332,85.55912780761719,30.669713973999023,35.381019592285156,16.13555335998535,8.050000190734863,25.270870208740234,40.173011779785156,6.670000076293945,22.20707130432129,55.55223083496094,34.44993209838867,219.85000610351562,14.72979736328125,21.126646041870117,24.648468017578125,26.374658584594727,38.213016510009766,20.799999237060547,24.803281784057617,30.217937469482422,27.700916290283203,19.92613410949707,59.043846130371094,42.32024002075195,45.01659393310547,10.609992027282715,46.16243362426758,54.869998931884766,68.43126678466797,40.630001068115234,76.16454315185547,10.660746574401855,27.559999465942383,17.610000610351562,26.71359634399414,17.82317543029785,40.68630599975586,4.476283550262451,27.423433303833008,29.410890579223633,63.79999923706055,21.045621871948242,39.50273132324219,30.579999923706055,14.479999542236328,28.21448516845703,16.97494125366211,35.81999969482422,80.70197296142578,70.35904693603516,44.470001220703125,19.94720458984375,14.950684547424316,31.549999237060547,61.06999969482422,23.662399291992188,15.833528518676758,21.344879150390625,46.787078857421875,37.02167510986328,60.41316604614258,34.358280181884766,15.185430526733398,82.17588806152344,14.05486011505127,55.17739486694336,15.844878196716309,13.5,76.07537078857422,40.212005615234375,14.307610511779785,49.726593017578125,63.295127868652344,35.334407806396484,24.610000610351562,34.150001525878906,75.0356674194336,30.749361038208008,24.796833038330078,31.693586349487305,61.88018035888672,30.14124298095703,22.845813751220703,34.26044845581055,16.20121192932129,17.965421676635742,14.327727317810059,59.25585174560547,537.322265625,44.21804428100586,41.33668899536133,44.87251281738281,29.524253845214844,38.17158126831055,62.68452072143555,56.385162353515625,59.58992385864258,40.31776809692383,30.529090881347656,22.020000457763672,54.239933013916016,104.13780975341797,43.70000076293945,17.88355255126953,36.36359786987305,56.58677673339844,66.4787368774414,83.30000305175781,17.732200622558594,11.280412673950195,16.280851364135742,41.140323638916016,11.350000381469727,33.562744140625,21.657739639282227,11.65467357635498,46.36981201171875,44.86879348754883,20.066387176513672,27.43707275390625,13.108332633972168,53.849998474121094,4.934950828552246,17.02408218383789,20.780672073364258,43.08000183105469,16.209999084472656,11.579999923706055,27.579593658447266,39.88999938964844,20.9732666015625,9.865216255187988,22.845003128051758,12.569999694824219,24.98311996459961,39.59404373168945,16.633975982666016,84.95564270019531,34.209999084472656,14.725395202636719,12.510000228881836,28.53719139099121,18.761127471923828,38.05429458618164,13.579967498779297,24.770862579345703,36.42356872558594,10.907112121582031,151.92068481445312,46.20393371582031,76.90225219726562,25.399999618530273,25.534929275512695,18.758501052856445,28.579999923706055,47.898719787597656,3.569999933242798,10.209023475646973,10.600895881652832,36.212059020996094,31.528017044067383,47.27505111694336,5.697445869445801,59.396942138671875,16.459999084472656,61.356380462646484,10.173644065856934,25.47867774963379,33.54999923706055,30.689308166503906,27.998374938964844,18.69113540649414,77.73271179199219,35.04851531982422,48.57115173339844,7.761515140533447,38.150001525878906,31.67133140563965,88.00376892089844,25.889999389648438,23.81999969482422,115.28362274169922,46.58271408081055,34.470001220703125,40.787513732910156,98.06143188476562,35.199371337890625,134.0203857421875,44.24489212036133,90.29000091552734,41.80543899536133,9.901756286621094,44.63821029663086,47.12785339355469,45.667327880859375,106.71705627441406,7.170000076293945,25.416975021362305,9.449999809265137,60.82780075073242,14.45543098449707,14.62823486328125,40.266029357910156,42.88254165649414,30.803359985351562,19.09499740600586,44.7708854675293,45.45000076293945,12.840350151062012,59.00951385498047,29.150588989257812,26.420000076293945,20.0,21.54197883605957,7.75,10.31197738647461,12.022653579711914,48.900001525878906,40.08720779418945,25.233489990234375,21.5,21.040000915527344,50.13331985473633,32.155399322509766,20.377283096313477,59.280235290527344,48.87443161010742,32.453125,17.649999618530273,26.0535831451416,43.14509582519531,16.6200008392334,87.89860534667969,19.735097885131836,25.0,50.05331039428711,42.18251419067383,34.529998779296875,38.301979064941406,10.229999542236328,41.760337829589844,49.265716552734375,50.56753921508789,48.459999084472656,24.97673225402832,39.948001861572266,16.850000381469727,9.756265640258789,18.492050170898438,12.140559196472168,48.439998626708984,53.85106658935547,99.02470397949219,46.82417297363281,25.219999313354492,55.958229064941406,32.19092559814453,8.377419471740723,42.782588958740234,7.823992729187012,97.21142578125,28.299999237060547,36.270198822021484,23.03830337524414,55.296287536621094,8.510000228881836,13.279999732971191,8.248175621032715,46.21315002441406,34.045082092285156,19.490781784057617,44.40388107299805,58.500362396240234,24.00257682800293,22.238691329956055,12.842975616455078,69.43092346191406,11.899434089660645,24.562440872192383,39.45736312866211,21.24641227722168,37.75,48.2346076965332,43.800926208496094,53.25852966308594,12.960192680358887,48.85630416870117,45.129661560058594,91.0199966430664,53.248878479003906,11.285032272338867,28.913658142089844,43.08256912231445,18.78561019897461,30.95533561706543,4.027980804443359,71.39942169189453,18.678627014160156,28.762420654296875,34.83092498779297,32.900001525878906,28.299999237060547,17.450000762939453,44.08000183105469,30.46733856201172,14.70869255065918,31.399999618530273,3.784229040145874,31.44826889038086,27.49253273010254,55.61456298828125,27.428821563720703,37.25,18.844276428222656,17.752988815307617,44.2545051574707,24.05289077758789,11.726213455200195,18.899999618530273,13.868802070617676,11.479630470275879,22.04605484008789,10.699999809265137,74.77999877929688,13.039999961853027,11.027129173278809,20.058551788330078,16.055561065673828,18.254688262939453,24.526691436767578,20.049999237060547,14.396310806274414,28.649181365966797,4.949999809265137,43.99380874633789,41.03752899169922,17.265296936035156,11.03759479522705,62.0,25.542816162109375,15.699999809265137,40.87696075439453,47.599998474121094,27.249515533447266,13.8100004196167,15.770000457763672,40.9638557434082,6.420967102050781,40.125213623046875,10.29086685180664,74.2577133178711,108.28919219970703,24.200000762939453,107.4000015258789,44.290000915527344,30.84086799621582,51.038753509521484,34.53284454345703,33.9900016784668,6.929999828338623,31.944765090942383,32.306785583496094,13.251042366027832,8.456982612609863,39.320709228515625,26.745738983154297,90.8270034790039,22.65746307373047,25.25,39.849998474121094,17.913217544555664,35.58000183105469,20.27364158630371,11.813311576843262,26.630199432373047,72.07966613769531,10.100000381469727,17.92723846435547,21.555904388427734,18.140165328979492,7.25,23.712949752807617,12.949999809265137,24.549999237060547,8.539580345153809,22.350000381469727,70.55592346191406,121.58116149902344,96.04000091552734,20.68000030517578,46.25
2017-11-13,122.45199584960938,12.779220581054688,77.91000366210938,24.399999618530273,120.08975982666016,36.272911071777344,46.52274703979492,104.2654037475586,23.86018180847168,33.65833282470703,80.43553924560547,42.97941207885742,81.79715728759766,15.24721908569336,23.550403594970703,146.15716552734375,33.28630828857422,10.80489444732666,15.717939376831055,36.28928756713867,47.446083068847656,34.12582778930664,49.41759490966797,17.959999084472656,103.25709533691406,22.574575424194336,28.736539840698242,47.73967361450195,5.738391399383545,28.434371948242188,52.6982536315918,65.75204467773438,90.6296157836914,57.94833755493164,34.05350875854492,32.543270111083984,34.97536087036133,76.82595825195312,77.87812042236328,109.310791015625,23.688642501831055,43.099727630615234,17.83957290649414,119.75,35.630001068115234,55.27000045776367,51.184959411621094,68.86780548095703,21.579999923706055,40.8106803894043,112.9345703125,47.380001068115234,79.63837432861328,42.252262115478516,14.796102523803711,15.836626052856445,35.59839630126953,78.06999969482422,61.56999969482422,81.66890716552734,54.09000015258789,43.58588790893555,41.850975036621094,35.711456298828125,79.68498229980469,22.63349723815918,63.692935943603516,27.544408798217773,48.99338150024414,222.47804260253906,13.8100004196167,20.908985137939453,39.984642028808594,139.21746826171875,43.130001068115234,80.84992218017578,15.5,45.58112716674805,47.76461410522461,134.81219482421875,36.95543670654297,31.781076431274414,62.090232849121094,136.47000122070312,46.01593017578125,14.51934814453125,24.104280471801758,44.05146789550781,126.94828033447266,52.72999954223633,17.639999389648438,47.54432678222656,40.19062423706055,47.69465255737305,15.817036628723145,29.083444595336914,83.83502197265625,17.036041259765625,58.59876251220703,31.764930725097656,55.742530822753906,29.9601993560791,14.85942268371582,15.311531066894531,16.03546714782715,109.23399353027344,14.408318519592285,57.65848922729492,23.59107208251953,33.890377044677734,21.649738311767578,26.579999923706055,31.920000076293945,27.75,178.064697265625,38.95000076293945,77.61236572265625,114.85636138916016,114.45127868652344,160.96437072753906,45.45125198364258,84.90660095214844,16.659189224243164,26.921859741210938,24.959508895874023,13.878484725952148,23.58635902404785,20.8138484954834,44.58122634887695,64.05999755859375,66.33348846435547,58.050254821777344,39.55074691772461,29.335203170776367,88.65679931640625,36.2400016784668,16.149999618530273,39.71739959716797,41.979183197021484,72.39605712890625,120.8499984741211,127.24018096923828,124.9000015258789,9.540068626403809,95.72499084472656,120.84158325195312,28.420000076293945,2.880000114440918,69.25,62.0,26.822769165039062,88.30000305175781,358.6959533691406,14.321782112121582,32.05877685546875,74.44625854492188,32.24433898925781,16.596481323242188,35.83000183105469,26.914813995361328,115.6186294555664,30.75,44.33097839355469,63.538475036621094,265.0199890136719,18.229907989501953,35.77560043334961,40.43393325805664,81.49394226074219,32.42499923706055,10.11671257019043,31.406564712524414,11.0,86.64425659179688,34.54621124267578,9.415196418762207,153.73178100585938,27.493955612182617,62.90434646606445,38.551937103271484,13.001221656799316,32.40224075317383,388.78125,26.3557071685791,42.45000076293945,109.16000366210938,32.54550552368164,42.56401062011719,40.12566375732422,36.26841735839844,76.21675872802734,42.79789733886719,55.31888961791992,115.59395599365234,37.230499267578125,64.28860473632812,45.3726921081543,63.924686431884766,80.59168243408203,33.16228103637695,75.88597106933594,83.53609466552734,11.741316795349121,74.12542724609375,55.90999984741211,164.57411193847656,18.950000762939453,41.18000030517578,10.14031982421875,41.63818359375,43.73861312866211,22.54425048828125,67.85491943359375,37.3253173828125,29.51282501220703,53.45376968383789,21.539203643798828,67.37318420410156,42.65481185913086,16.458053588867188,12.740571022033691,23.082490921020508,46.59391403198242,92.31717681884766,51.43377685546875,19.02429962158203,32.25535202026367,33.31999969482422,40.75899887084961,51.297691345214844,27.201509475708008,35.26111602783203,22.4682674407959,49.57362365722656,12.170000076293945,19.1299991607666,78.37443542480469,27.169261932373047,39.30232238769531,16.781105041503906,74.25564575195312,96.3421630859375,12.99354076385498,73.38993835449219,28.142004013061523,39.66893005371094,42.18859100341797,63.24934768676758,66.23754119873047,79.07671356201172,13.31899642944336,67.96704864501953,39.70008087158203,61.724830627441406,49.150001525878906,30.1299991607666,42.89557647705078,47.179718017578125,30.900320053100586,15.20512580871582,72.75992584228516,10.312084197998047,8.464324951171875,9.80419635772705,62.62648391723633,16.98723793029785,29.9506893157959,30.27348518371582,11.400915145874023,47.33726501464844,75.60111236572266,70.88237762451172,69.42396545410156,40.813846588134766,31.44049644470215,56.91516876220703,43.82600021362305,27.441652297973633,62.236812591552734,17.23221206665039,11.048449516296387,8.649999618530273,34.70528030395508,69.22859954833984,77.70940399169922,38.20000076293945,64.34268188476562,20.660743713378906,61.54999923706055,39.08143997192383,17.54761505126953,34.671627044677734,11.685040473937988,19.889999389648438,51.08973693847656,67.3534927368164,27.106151580810547,148.84988403320312,27.34522247314453,24.159988403320312,13.435004234313965,56.668460845947266,8.25,22.959999084472656,24.933090209960938,81.69999694824219,18.200197219848633,41.00440979003906,50.63654708862305,69.96268463134766,42.918701171875,28.784250259399414,8.779999732971191,212.29010009765625,49.3830680847168,13.07688045501709,37.19810485839844,53.849998474121094,41.814605712890625,877.6315307617188,19.4774112701416,67.72069549560547,47.099998474121094,53.05467224121094,33.939998626708984,52.2443962097168,62.75,21.64446449279785,29.820314407348633,24.107622146606445,11.528084754943848,35.31607437133789,43.04603958129883,35.41999816894531,25.344131469726562,27.401912689208984,85.10763549804688,30.809541702270508,35.28995132446289,16.228334426879883,7.650000095367432,25.106098175048828,40.05392837524414,6.5,22.367937088012695,54.954219818115234,35.05461883544922,220.5,15.127167701721191,21.21394157409668,24.926677703857422,26.422182083129883,37.87234115600586,20.850000381469727,24.893482208251953,30.79197120666504,28.24407196044922,19.78679084777832,59.13596725463867,41.95697784423828,45.01659393310547,10.425698280334473,45.31215286254883,54.95000076293945,68.34307861328125,41.470001220703125,74.1463623046875,10.619488716125488,25.190000534057617,17.6299991607666,27.306482315063477,17.556093215942383,40.57028579711914,4.410593509674072,27.44268035888672,29.1112117767334,62.56999969482422,21.194189071655273,39.909034729003906,30.079999923706055,14.609999656677246,28.375080108642578,17.346179962158203,35.279998779296875,80.73921966552734,71.14846801757812,45.41999816894531,20.23064613342285,15.127093315124512,32.470001220703125,61.08000183105469,23.806793212890625,15.750194549560547,21.064697265625,45.36296081542969,37.48586654663086,61.106658935546875,34.80167007446289,15.314482688903809,80.93572235107422,13.83769702911377,56.50064468383789,15.925928115844727,13.449999809265137,76.61160278320312,41.527259826660156,14.26430606842041,49.143287658691406,62.63716506958008,35.42763137817383,25.0,34.0,75.75383758544922,30.138750076293945,25.30839729309082,31.721965789794922,62.60765075683594,30.14124298095703,22.904621124267578,34.75115966796875,16.32524871826172,17.761747360229492,14.392595291137695,59.08913040161133,535.2062377929688,43.87963104248047,41.42632293701172,44.921390533447266,28.440792083740234,38.45480728149414,64.01721954345703,57.949501037597656,59.00860595703125,40.583011627197266,30.443572998046875,22.440000534057617,55.389591217041016,103.48637390136719,43.79999923706055,17.357559204101562,36.679264068603516,56.58677673339844,66.4787368774414,83.6500015258789,17.827795028686523,11.091803550720215,16.401809692382812,41.12175369262695,11.100000381469727,33.62321472167969,22.470975875854492,11.69313907623291,45.66950225830078,45.874393463134766,20.351776123046875,27.49553680419922,13.425000190734863,53.75,5.030097007751465,16.939821243286133,20.62923240661621,43.2599983215332,15.140000343322754,11.239999771118164,28.417905807495117,39.70000076293945,21.189876556396484,9.968045234680176,22.60301399230957,12.899999618530273,25.125394821166992,39.6504020690918,16.905231475830078,85.48014068603516,33.849998474121094,14.628779411315918,12.640000343322754,29.07478904724121,18.76978302001953,38.437767028808594,13.505178451538086,24.919410705566406,34.85795211791992,10.917036056518555,154.01968383789062,45.466407775878906,77.19081115722656,24.950000762939453,25.477771759033203,18.875272750854492,28.700000762939453,48.331626892089844,3.569999933242798,10.020132064819336,10.761727333068848,36.80955123901367,31.240646362304688,47.95881271362305,5.677800178527832,59.96780014038086,16.170000076293945,62.2111930847168,10.16464900970459,25.3653621673584,33.400001525878906,30.926076889038086,28.602022171020508,18.8189697265625,77.12018585205078,35.22673416137695,48.40925598144531,7.959725856781006,37.599998474121094,32.19054412841797,89.36612701416016,25.959999084472656,23.6299991607666,114.71397399902344,46.495948791503906,34.650001525878906,40.520042419433594,98.51510620117188,35.824649810791016,134.97372436523438,44.492279052734375,90.69999694824219,42.279762268066406,9.925389289855957,45.03587341308594,46.81780242919922,45.47848892211914,107.09051513671875,7.179999828338623,25.416975021362305,8.75,60.5606575012207,14.710077285766602,14.730626106262207,40.35988998413086,42.55126190185547,30.735702514648438,19.268083572387695,44.28377914428711,46.029998779296875,12.972214698791504,59.09819030761719,29.185531616210938,26.18000030517578,19.950000762939453,21.80885124206543,7.5,10.404668807983398,11.755163192749023,49.0,40.16093826293945,25.201751708984375,21.25,21.309999465942383,49.11217498779297,32.476417541503906,20.341594696044922,58.972450256347656,49.64274978637695,32.34584426879883,17.049999237060547,26.755462646484375,43.14509582519531,16.450000762939453,88.80604553222656,19.488882064819336,24.899999618530273,49.92900085449219,41.755130767822266,34.040000915527344,38.80858612060547,10.359999656677246,41.43077087402344,49.01478958129883,51.38531494140625,47.970001220703125,24.995868682861328,39.26844787597656,16.799999237060547,9.706233978271484,18.13558006286621,12.475349426269531,48.709999084472656,53.80278396606445,97.99125671386719,47.64404296875,25.1200008392334,56.24495315551758,32.54662322998047,8.094673156738281,41.49822998046875,7.730848789215088,96.73230743408203,28.5,35.448516845703125,22.956371307373047,52.312774658203125,8.380000114440918,13.319999694824219,7.894683361053467,46.294654846191406,34.494789123535156,19.30070686340332,44.13643264770508,59.24166488647461,24.31487464904785,22.33115577697754,12.842975616455078,69.60099792480469,12.073149681091309,24.374465942382812,39.4278450012207,20.30191421508789,38.04999923706055,48.22500228881836,43.52658462524414,52.847442626953125,13.226495742797852,48.42806625366211,44.88654708862305,89.41000366210938,52.93819808959961,11.171696662902832,29.067363739013672,42.842655181884766,18.548425674438477,31.35856056213379,4.058326244354248,73.25077819824219,18.678627014160156,28.284425735473633,35.16815185546875,34.0,28.399999618530273,17.440000534057617,43.099998474121094,30.85794448852539,14.476637840270996,31.799999237060547,3.9808125495910645,30.93273162841797,27.310165405273438,56.07786178588867,27.024799346923828,37.25,18.567781448364258,17.67192268371582,44.90943145751953,23.855653762817383,11.873579978942871,18.399999618530273,13.916460037231445,11.390294075012207,22.189523696899414,10.800000190734863,73.1500015258789,13.529999732971191,10.417588233947754,19.449302673339844,16.287673950195312,17.702627182006836,24.625986099243164,19.299999237060547,14.618613243103027,28.107778549194336,4.900000095367432,44.07374572753906,41.63935852050781,17.064739227294922,11.03759479522705,62.400001525878906,25.733501434326172,15.399999618530273,38.90456771850586,47.099998474121094,28.100753784179688,14.010000228881836,15.710000038146973,40.916507720947266,6.479741096496582,39.6071891784668,10.109130859375,73.67964172363281,107.71674346923828,24.5,106.4000015258789,43.75,29.122032165527344,51.46379470825195,34.803504943847656,32.95000076293945,6.690000057220459,32.12574768066406,32.166744232177734,13.181709289550781,8.440951347351074,39.272552490234375,26.465381622314453,89.88417053222656,22.67238426208496,25.0,38.0,17.61713218688965,35.70000076293945,20.29275131225586,12.004364013671875,26.87709617614746,72.1280517578125,10.100000381469727,17.127187728881836,22.040952682495117,18.254716873168945,6.869999885559082,23.12874412536621,12.050000190734863,24.350000381469727,8.39725112915039,22.049999237060547,70.4965591430664,121.00989532470703,94.6500015258789,20.200000762939453,45.79999923706055
2017-11-14,122.1457748413086,12.372294425964355,78.05000305175781,23.799999237060547,123.70594024658203,35.31471252441406,46.65864562988281,101.7285385131836,24.14998435974121,32.937408447265625,79.43894958496094,42.82202911376953,82.710693359375,15.223079681396484,23.897327423095703,148.08079528808594,33.88005828857422,10.773231506347656,15.635431289672852,36.07392120361328,46.921348571777344,34.45541000366211,49.39913558959961,18.270000457763672,102.51887512207031,22.30306053161621,28.673803329467773,47.545650482177734,5.539536952972412,28.39318084716797,52.883060455322266,67.26467895507812,90.7673568725586,57.869693756103516,33.46567916870117,32.53390884399414,33.7227783203125,76.87667846679688,78.29499053955078,110.05545043945312,23.330862045288086,43.45658874511719,17.39316177368164,118.58000183105469,34.209999084472656,55.099998474121094,51.2021598815918,67.87076568603516,21.420000076293945,41.910499572753906,113.72835540771484,47.310001373291016,78.78276062011719,42.3649787902832,14.166075706481934,15.966150283813477,36.480140686035156,77.7699966430664,61.279998779296875,81.68798828125,54.88999938964844,43.54830551147461,42.124576568603516,35.69466781616211,79.72189331054688,22.0057430267334,63.08930969238281,27.65042495727539,48.379276275634766,220.9432830810547,13.670000076293945,21.035165786743164,40.228206634521484,138.73565673828125,41.869998931884766,81.13358306884766,13.199999809265137,45.51560974121094,46.648155212402344,134.52085876464844,37.645198822021484,31.605348587036133,62.22918701171875,134.24000549316406,46.411651611328125,14.512388229370117,24.11330223083496,45.00806427001953,126.31090545654297,53.2400016784668,18.540000915527344,47.39106750488281,38.70278549194336,48.331050872802734,15.791625022888184,29.047348022460938,83.61847686767578,16.987232208251953,58.56078338623047,30.947771072387695,54.06025314331055,30.582956314086914,14.90746784210205,15.370390892028809,16.342409133911133,109.79705810546875,14.472284317016602,57.42459487915039,22.763656616210938,33.55083084106445,21.371196746826172,26.809999465942383,31.790000915527344,27.899999618530273,178.34710693359375,37.560001373291016,76.76639556884766,114.83815002441406,110.4385757446289,161.73216247558594,45.6655158996582,84.69254302978516,16.676515579223633,25.995872497558594,24.79181480407715,13.869916915893555,23.825592041015625,20.837392807006836,44.64945983886719,63.540000915527344,65.92058563232422,57.960052490234375,39.34353256225586,29.765548706054688,87.80693817138672,35.29999923706055,16.219999313354492,40.204612731933594,42.023963928222656,71.54322052001953,121.22000122070312,127.4981460571289,123.44999694824219,9.617630004882812,95.62935638427734,122.06434631347656,27.790000915527344,2.880000114440918,69.63999938964844,61.150001525878906,27.148555755615234,87.9000015258789,356.92919921875,14.3862943649292,31.66925048828125,75.19576263427734,32.31443786621094,16.069713592529297,35.77000045776367,27.04574203491211,116.961669921875,30.219999313354492,43.21223831176758,63.13129806518555,267.1400146484375,16.565807342529297,35.89924621582031,42.13372802734375,80.74282836914062,32.51499938964844,10.267118453979492,31.312793731689453,11.149999618530273,88.39646911621094,32.41715621948242,9.432098388671875,153.5408935546875,26.97435188293457,62.220298767089844,38.746639251708984,12.982172966003418,31.627958297729492,394.1579895019531,26.93810272216797,41.150001525878906,110.63999938964844,32.527679443359375,42.4865837097168,39.12440490722656,36.001277923583984,76.35531616210938,41.699337005615234,55.252384185791016,115.7894515991211,37.01634979248047,64.26333618164062,45.364105224609375,63.774803161621094,81.09567260742188,31.77567481994629,76.38372039794922,83.51939392089844,11.748053550720215,74.31864929199219,55.720001220703125,165.11215209960938,19.6299991607666,40.599998474121094,9.408951759338379,41.191158294677734,43.83167266845703,23.495450973510742,67.71051788330078,38.208290100097656,29.597742080688477,53.417808532714844,21.464500427246094,67.16552734375,43.44115447998047,17.04149055480957,12.52899169921875,23.06810188293457,46.59391403198242,92.54220581054688,51.72085189819336,18.938522338867188,32.701873779296875,32.560001373291016,38.06709289550781,51.711029052734375,27.32248878479004,35.16841125488281,22.657079696655273,49.634239196777344,12.149999618530273,19.15999984741211,80.05033874511719,27.412364959716797,38.73939895629883,16.781105041503906,73.96170043945312,96.72979736328125,13.072209358215332,73.82331085205078,28.099319458007812,40.619903564453125,42.61932373046875,62.96592330932617,66.17229461669922,79.66793823242188,13.337573051452637,67.92424011230469,39.5498161315918,61.953922271728516,49.95000076293945,29.950000762939453,42.98476028442383,47.2340087890625,31.031103134155273,15.399813652038574,73.22653198242188,10.654585838317871,8.424055099487305,10.023329734802246,65.25808715820312,16.565763473510742,29.487178802490234,30.562070846557617,11.253568649291992,46.9088020324707,75.02214813232422,74.02884674072266,70.50304412841797,39.93830871582031,31.582277297973633,56.7504768371582,43.873069763183594,27.64427947998047,62.78666687011719,16.934247970581055,10.989501953125,8.470000267028809,33.8614616394043,69.23777770996094,76.50770568847656,36.91999816894531,63.76527404785156,20.507949829101562,61.95000076293945,39.69898223876953,17.455551147460938,34.43116760253906,11.788105010986328,18.860000610351562,50.937320709228516,69.09202575683594,27.002254486083984,150.57496643066406,26.73162269592285,24.082799911499023,13.865097999572754,56.42617416381836,8.649999618530273,23.600000381469727,24.89619255065918,81.0999984741211,16.99534034729004,41.13388442993164,51.5343017578125,70.3323745727539,41.206573486328125,28.915727615356445,9.039999961853027,214.15548706054688,49.91490936279297,12.783019065856934,37.15179443359375,53.619998931884766,42.292030334472656,878.7068481445312,19.59528350830078,68.77063751220703,47.25,52.24738311767578,33.84000015258789,53.379390716552734,62.79999923706055,21.443714141845703,30.013347625732422,24.247896194458008,11.614051818847656,35.71739196777344,42.72315216064453,36.119998931884766,25.60198402404785,27.139806747436523,83.8095703125,30.856157302856445,35.381019592285156,16.21146583557129,7.75,24.100116729736328,39.89822769165039,6.210000038146973,22.265567779541016,53.76713180541992,35.115970611572266,221.85000610351562,15.30778980255127,21.301244735717773,25.038854598999023,26.65028953552246,37.46238327026367,20.59000015258789,25.17157554626465,30.711246490478516,28.289331436157227,19.740339279174805,60.19525146484375,42.19309997558594,45.18144226074219,10.570502281188965,44.06638717651367,55.38999938964844,68.1568832397461,40.66999816894531,74.03160858154297,10.652493476867676,24.420000076293945,17.860000610351562,27.585983276367188,18.001230239868164,40.54351043701172,4.457514762878418,27.423433303833008,29.36807632446289,62.15999984741211,21.413820266723633,39.6201057434082,30.229999542236328,14.5600004196167,28.34126853942871,17.067750930786133,36.2599983215332,81.23294067382812,70.30966186523438,46.31999969482422,20.17750358581543,14.90658187866211,31.360000610351562,60.9900016784668,23.662399291992188,15.541857719421387,21.166582107543945,43.75376510620117,37.61724853515625,62.068115234375,35.70817947387695,15.314482688903809,81.23098754882812,13.7073974609375,55.98555374145508,16.16907501220703,13.449999809265137,75.66365051269531,40.92766189575195,14.177699089050293,48.754425048828125,62.988075256347656,35.66071319580078,25.829999923706055,33.599998474121094,75.37202453613281,30.4759464263916,24.824735641479492,31.608423233032227,62.880455017089844,30.186296463012695,22.639995574951172,34.88498306274414,16.935894012451172,17.566566467285156,14.36827278137207,58.892982482910156,529.820068359375,42.92082595825195,41.90956115722656,46.58333969116211,28.350505828857422,38.71977233886719,64.82635498046875,57.21160888671875,58.98954391479492,41.71377182006836,30.57185173034668,21.6299991607666,54.60945510864258,104.69619750976562,43.79999923706055,16.787742614746094,36.733367919921875,56.488460540771484,65.92552947998047,83.5,17.971176147460938,11.109766960144043,16.329233169555664,41.96288299560547,11.0,34.17612075805664,22.727783203125,11.738015174865723,45.31467819213867,46.257476806640625,20.36960792541504,27.428720474243164,13.091667175292969,52.75,5.125243186950684,16.901203155517578,20.772258758544922,42.0,15.670000076293945,10.710000038146973,28.257776260375977,40.2599983215332,21.34096336364746,9.968045234680176,22.611980438232422,12.739999771118164,24.7839412689209,39.227691650390625,16.88772964477539,84.6029281616211,34.04999923706055,14.64488410949707,12.630000114440918,29.20918846130371,18.683244705200195,36.958683013916016,13.530106544494629,25.550752639770508,35.68680191040039,10.817790031433105,156.14739990234375,45.205562591552734,77.23890686035156,25.100000381469727,25.32539176940918,18.808544158935547,28.549999237060547,48.956939697265625,3.4600000381469727,10.002142906188965,10.803683280944824,36.95440673828125,31.694047927856445,47.88957595825195,5.47478723526001,58.03999710083008,16.049999237060547,63.25596237182617,10.146656036376953,25.391511917114258,33.20000076293945,31.22659683227539,28.70854377746582,18.682003021240234,77.07308197021484,35.28911590576172,48.328304290771484,7.964940547943115,37.349998474121094,32.49340057373047,89.96692657470703,25.780000686645508,23.239999771118164,115.71319580078125,46.42654037475586,34.650001525878906,40.653770446777344,99.83665466308594,36.174076080322266,136.3863525390625,44.577919006347656,90.48999786376953,42.17941665649414,9.815105438232422,44.886756896972656,46.46345901489258,45.34711837768555,108.38868713378906,7.090000152587891,25.51128387451172,8.300000190734863,60.418190002441406,14.752516746520996,14.730626106262207,40.73533630371094,41.73225021362305,30.929006576538086,19.44904136657715,44.18122863769531,44.939998626708984,13.038145065307617,60.29521942138672,29.185531616210938,26.219999313354492,19.829999923706055,22.0357666015625,7.400000095367432,10.396944999694824,11.357538223266602,48.5,39.58037185668945,24.66216278076172,20.850000381469727,21.360000610351562,49.11217498779297,32.36941909790039,20.29698371887207,58.813899993896484,49.9500846862793,32.76604080200195,16.850000381469727,26.28754234313965,43.38996124267578,16.25,87.67174530029297,18.863872528076172,24.899999618530273,49.8046989440918,41.59202575683594,34.2400016784668,38.599517822265625,10.260000228881836,41.33660888671875,48.847503662109375,50.0672607421875,47.93000030517578,24.957578659057617,39.07429122924805,15.899999618530273,9.792003631591797,18.447492599487305,12.457731246948242,48.380001068115234,53.40689468383789,95.21027374267578,47.82625198364258,25.020000457763672,56.627235412597656,32.502159118652344,7.811923980712891,41.12437057495117,8.010278701782227,97.06769561767578,28.75,35.11653137207031,23.054683685302734,52.03276824951172,8.210000038146973,13.680000305175781,7.737574577331543,46.294654846191406,34.5917854309082,18.152324676513672,44.423919677734375,59.82221603393555,23.73488998413086,22.74726676940918,12.910572052001953,69.89862823486328,12.073149681091309,25.018959045410156,39.28029251098633,19.1431941986084,39.04999923706055,48.388179779052734,43.75519561767578,52.11661911010742,13.270880699157715,49.018070220947266,47.70664596557617,85.58000183105469,53.277122497558594,11.204078674316406,28.452545166015625,42.353607177734375,18.738174438476562,31.389577865600586,4.036904811859131,73.70234680175781,18.72385597229004,29.442642211914062,35.16815185546875,33.75,28.0,17.260000228881836,41.63999938964844,32.273895263671875,14.494488716125488,30.0,3.931666612625122,32.35274124145508,27.310165405273438,57.82417297363281,27.33904266357422,35.599998474121094,17.77373695373535,17.437740325927734,45.517581939697266,24.081064224243164,11.922703742980957,17.700000762939453,14.202415466308594,11.568964958190918,22.23734474182129,10.40999984741211,72.44999694824219,13.300000190734863,10.279056549072266,19.21497344970703,16.46813201904297,17.638219833374023,24.77493667602539,19.549999237060547,14.734210968017578,28.333358764648438,4.849999904632568,44.90306091308594,42.090736389160156,16.968820571899414,10.917702674865723,60.599998474121094,25.69883155822754,15.25,39.54450225830078,46.95000076293945,27.90729522705078,14.050000190734863,14.609999656677246,39.68521499633789,6.501779079437256,39.496788024902344,9.934965133666992,74.34029388427734,108.67082214355469,23.850000381469727,103.5999984741211,44.2599983215332,29.416688919067383,51.25543975830078,35.09283447265625,33.47999954223633,6.989999771118164,32.39724349975586,32.026676177978516,12.956379890441895,8.432934761047363,38.791038513183594,26.353242874145508,90.04130554199219,22.567941665649414,25.0,37.20000076293945,16.72887420654297,35.650001525878906,20.29275131225586,11.940682411193848,27.64299201965332,71.98284149169922,10.25,16.979488372802734,21.942296981811523,18.336532592773438,6.5,22.257225036621094,11.5,24.549999237060547,8.438764572143555,22.25,70.8328628540039,123.342529296875,88.25,19.600000381469727,44.75
2017-11-15,121.00699615478516,12.285714149475098,76.19999694824219,23.200000762939453,123.07335662841797,34.91958236694336,46.00634002685547,100.17822265625,24.12582778930664,33.36094665527344,78.60526275634766,42.47577667236328,81.8245849609375,15.367911338806152,23.40517807006836,148.57525634765625,33.54207992553711,10.701990127563477,15.511672019958496,36.12775802612305,46.44430923461914,34.304752349853516,49.325286865234375,18.469999313354492,102.11190795898438,21.70184898376465,28.320865631103516,47.12989044189453,5.833085060119629,28.40142250061035,53.0401496887207,67.40995025634766,90.77655029296875,56.93462371826172,34.07767105102539,32.55261993408203,33.44050979614258,77.11579132080078,77.86864471435547,109.50420379638672,23.305896759033203,42.72502899169922,17.140474319458008,120.22000122070312,34.040000915527344,55.06999969482422,50.175479888916016,68.04457092285156,21.100000381469727,41.91951370239258,113.53852081298828,47.68000030517578,78.97198486328125,42.22407150268555,14.118345260620117,15.819353103637695,36.54065704345703,77.30999755859375,60.599998474121094,81.56395721435547,55.18000030517578,43.55770492553711,42.11602020263672,35.40092468261719,79.26042938232422,23.097864151000977,62.05179977416992,27.544410705566406,47.726810455322266,219.11082458496094,13.229999542236328,20.189008712768555,40.354862213134766,139.0321807861328,42.209999084472656,79.70187377929688,14.050000190734863,44.96338653564453,45.871498107910156,134.6082305908203,37.10116958618164,31.693220138549805,62.629661560058594,134.1699981689453,46.656612396240234,14.5054349899292,24.266658782958984,44.90283966064453,126.36071014404297,53.119998931884766,18.31999969482422,47.38254928588867,37.91726303100586,48.02169418334961,15.630654335021973,28.677377700805664,82.26496887207031,16.84078598022461,61.181209564208984,30.739137649536133,53.37824630737305,30.3270263671875,14.777063369750977,15.303123474121094,16.574682235717773,109.48828887939453,14.584224700927734,57.80817794799805,22.65530776977539,33.42269515991211,21.32900047302246,26.459999084472656,32.349998474121094,27.450000762939453,179.92459106445312,37.849998474121094,75.60565185546875,113.59841918945312,108.56846618652344,160.77735900878906,45.388755798339844,84.50526428222656,16.62453842163086,26.42475128173828,24.372556686401367,13.707144737243652,23.355995178222656,20.766756057739258,45.9944953918457,63.060001373291016,66.37835693359375,58.14044189453125,39.179500579833984,29.91796112060547,86.52760314941406,34.880001068115234,16.06999969482422,40.178504943847656,42.507503509521484,69.93231201171875,119.79000091552734,128.22425842285156,122.9000015258789,9.879399299621582,94.57742309570312,122.26817321777344,28.149999618530273,2.9000000953674316,68.44999694824219,60.349998474121094,28.2344970703125,88.44999694824219,351.0495910644531,14.275703430175781,31.16284942626953,74.18061065673828,31.613466262817383,16.28308868408203,35.41999816894531,27.46657943725586,119.27173614501953,29.56999969482422,42.40094757080078,63.59530258178711,267.1000061035156,16.9888858795166,35.53715896606445,41.42034149169922,80.55506896972656,32.525001525878906,10.08504867553711,31.018083572387695,11.100000381469727,87.56552124023438,31.834083557128906,9.432098388671875,153.82717895507812,26.347251892089844,61.926448822021484,39.10951232910156,13.344111442565918,31.30452537536621,391.9875793457031,27.190189361572266,39.93000030517578,110.1500015258789,32.65248489379883,42.168296813964844,38.63640594482422,35.58671951293945,75.24671173095703,41.05851364135742,55.72747039794922,114.72401428222656,36.72806930541992,63.774593353271484,45.43281936645508,63.59681701660156,81.32476043701172,31.59676170349121,74.98094940185547,83.61957550048828,11.680689811706543,75.6324691772461,54.779998779296875,163.4131622314453,20.149999618530273,40.66999816894531,9.408951759338379,40.2879524230957,43.35791015625,23.068744659423828,67.56614685058594,38.25288772583008,29.64021873474121,53.435787200927734,20.94988250732422,67.72240447998047,42.89945602416992,17.024072647094727,12.758966445922852,22.996124267578125,46.63801193237305,92.78457641601562,51.82611083984375,19.767738342285156,32.41294860839844,33.40999984741211,37.88636779785156,51.315284729003906,27.04330825805664,35.369808197021484,22.515470504760742,49.634239196777344,12.40999984741211,18.979999542236328,79.23857116699219,27.19843101501465,38.579898834228516,16.723064422607422,72.37261962890625,98.46943664550781,12.868982315063477,73.75737762451172,27.70307731628418,40.302913665771484,41.833526611328125,62.63526153564453,66.35873413085938,78.7318344116211,13.244691848754883,66.78501892089844,38.929931640625,62.602935791015625,49.70000076293945,28.920000076293945,43.16312789916992,47.378746032714844,30.82184410095215,15.295979499816895,73.33573150634766,10.413908958435059,8.383788108825684,10.234347343444824,66.48375701904297,16.66655158996582,28.658777236938477,31.220373153686523,11.235147476196289,46.93558120727539,74.68443298339844,73.80504608154297,69.68692779541016,39.92869186401367,31.298715591430664,55.696468353271484,43.40232849121094,27.64427947998047,62.04042053222656,16.586626052856445,11.006341934204102,8.670000076293945,33.159671783447266,68.24617767333984,75.3744125366211,35.400001525878906,63.4765625,20.372135162353516,62.25,39.654869079589844,16.995223999023438,34.06627655029297,11.607741355895996,18.920000076293945,50.96589279174805,68.12372589111328,26.67169189453125,149.9342498779297,27.14958381652832,24.159988403320312,13.755753517150879,55.72725296020508,8.449999809265137,23.030000686645508,25.182146072387695,80.75,16.730857849121094,40.8151741027832,51.242881774902344,69.953857421875,40.92762756347656,28.474336624145508,9.119999885559082,212.65939331054688,49.79158401489258,12.734041213989258,37.12401580810547,54.9900016784668,42.53075408935547,874.8438110351562,19.74036979675293,68.42063903808594,46.54999923706055,51.285892486572266,33.56999969482422,52.880680084228516,62.20000076293945,21.489337921142578,30.04692268371582,24.655426025390625,11.889144897460938,35.74475860595703,42.91688537597656,36.72999954223633,25.510488510131836,26.56488609313965,80.47975158691406,30.995983123779297,34.88013458251953,16.169286727905273,7.900000095367432,23.92667579650879,38.78078079223633,6.130000114440918,21.943832397460938,53.12449645996094,35.15102767944336,223.0,15.190386772155762,21.21394157409668,24.83692741394043,26.3936710357666,37.18523025512695,20.219999313354492,24.938575744628906,30.75609588623047,28.198810577392578,19.78679084777832,59.13596725463867,41.80259323120117,45.0252685546875,10.728464126586914,44.333335876464844,54.77000045776367,68.55866241455078,40.66999816894531,74.29940795898438,10.652493476867676,24.3799991607666,17.530000686645508,27.467403411865234,17.760860443115234,40.936187744140625,4.541973114013672,27.423433303833008,28.811540603637695,61.060001373291016,21.21356964111328,39.61107635498047,29.43000030517578,14.489999771118164,29.118906021118164,17.411144256591797,37.2400016784668,81.16773986816406,68.533447265625,45.650001525878906,20.274930953979492,14.994787216186523,31.25,60.5,23.734594345092773,15.458521842956543,21.039226531982422,43.230777740478516,37.555946350097656,60.99634552001953,35.48154830932617,15.314482688903809,81.16211700439453,14.14172649383545,55.91450119018555,15.966451644897461,13.399999618530273,75.1465835571289,42.44601058959961,14.082428932189941,48.65719985961914,63.207401275634766,35.381019592285156,25.8700008392334,33.25,75.69020080566406,30.79492950439453,24.034141540527344,31.144695281982422,63.016845703125,30.051136016845703,22.56159019470215,34.88498306274414,16.945436477661133,17.634456634521484,14.214212417602539,58.38300704956055,534.6773681640625,42.554222106933594,41.4964714050293,47.02326202392578,28.711658477783203,38.738033294677734,64.7210464477539,56.85741424560547,58.82754135131836,40.60082244873047,30.871145248413086,21.360000610351562,53.41872787475586,104.69619750976562,42.900001525878906,16.393253326416016,36.832576751708984,55.89848709106445,65.5106201171875,81.0999984741211,18.018978118896484,11.361242294311523,16.095382690429688,42.11241149902344,10.600000381469727,34.487117767333984,22.81338882446289,11.680316925048828,45.06256103515625,45.6828498840332,20.646080017089844,27.211565017700195,13.283332824707031,52.95000076293945,5.055468559265137,16.827472686767578,20.620820999145508,41.869998931884766,15.15999984741211,10.470000267028809,28.58745002746582,39.66999816894531,21.38817596435547,9.903776168823242,22.235565185546875,12.760000228881836,24.802974700927734,38.32590866088867,16.931480407714844,82.4595947265625,33.66999816894531,14.483861923217773,12.380000114440918,29.298786163330078,18.639976501464844,36.200897216796875,13.542572975158691,25.365070343017578,35.87099075317383,10.61929702758789,155.38064575195312,44.764835357666016,76.85415649414062,25.68000030517578,25.192047119140625,18.600019454956055,29.100000381469727,48.418216705322266,3.430000066757202,10.04711627960205,10.663830757141113,36.329750061035156,31.106534957885742,47.88957595825195,5.455141067504883,57.34748077392578,15.890000343322754,63.588382720947266,10.047709465026855,25.347929000854492,33.79999923706055,30.725730895996094,28.610898971557617,18.56330108642578,75.26383209228516,35.119808197021484,48.04497528076172,8.01710319519043,37.25,32.49340057373047,89.48458862304688,25.09000015258789,22.8799991607666,114.96611785888672,45.88861083984375,34.189998626708984,40.74292755126953,97.61762237548828,36.146488189697266,135.98770141601562,43.81672286987305,88.93000030517578,41.85103988647461,9.752087593078613,43.942291259765625,48.05801010131836,45.15827178955078,106.67259979248047,7.03000020980835,25.36981773376465,7.900000095367432,60.008575439453125,14.862865447998047,14.621408462524414,40.73533630371094,41.400978088378906,30.6873779296875,19.28382110595703,43.75395202636719,44.5,12.98045539855957,59.63020706176758,28.818645477294922,26.040000915527344,19.899999618530273,21.968530654907227,7.349999904632568,10.28880500793457,11.357538223266602,48.45000076293945,39.4974365234375,24.439983367919922,20.600000381469727,21.299999237060547,48.091026306152344,32.333744049072266,20.091787338256836,58.95379638671875,49.85969161987305,32.873321533203125,16.25,25.95760154724121,43.24304962158203,16.170000076293945,85.62998962402344,18.693422317504883,24.950000762939453,49.8046989440918,41.849552154541016,34.13999938964844,37.795352935791016,10.300000190734863,40.91288375854492,48.5129280090332,49.740150451660156,48.38999938964844,24.756542205810547,39.511146545410156,16.149999618530273,9.74911880493164,18.40293312072754,12.431297302246094,47.439998626708984,53.126869201660156,93.4345932006836,48.6461296081543,24.760000228881836,56.53166961669922,32.502159118652344,7.787688732147217,40.50127029418945,7.9171342849731445,95.67827606201172,29.100000381469727,35.440223693847656,22.931795120239258,52.30310821533203,8.15999984741211,14.1899995803833,7.501912593841553,44.78681945800781,34.76813507080078,18.350322723388672,43.456085205078125,60.224117279052734,24.13641929626465,22.33115577697754,12.842975616455078,69.68603515625,12.073149681091309,24.947345733642578,38.79825973510742,19.026348114013672,38.599998474121094,48.10021209716797,43.663753509521484,52.29933166503906,13.226495742797852,49.303550720214844,46.94489669799805,85.9800033569336,52.1191291809082,11.25265121459961,28.256141662597656,42.07678985595703,18.738174438476562,30.800247192382812,3.9762141704559326,74.29838562011719,18.76908302307129,29.378297805786133,35.84260940551758,33.70000076293945,27.5,17.290000915527344,39.349998474121094,32.90863800048828,14.717617988586426,29.600000381469727,3.882520914077759,31.9005126953125,26.991016387939453,56.30061340332031,26.935014724731445,34.75,17.78082847595215,17.680931091308594,45.98538589477539,24.31586456298828,11.943754196166992,17.899999618530273,13.964119911193848,11.61363410949707,22.23734474182129,10.25,76.12000274658203,13.220000267028809,10.085113525390625,19.02750587463379,16.30772590637207,16.957353591918945,24.12949562072754,19.200000762939453,14.671967506408691,28.062658309936523,5.0,44.21363067626953,41.601749420166016,16.864181518554688,10.850261688232422,59.29999923706055,25.794170379638672,15.109999656677246,39.500667572021484,46.400001525878906,27.549381256103516,14.3100004196167,14.289999961853027,39.77992630004883,6.479741096496582,39.85346221923828,10.101556777954102,73.48696899414062,115.11092376708984,23.100000381469727,104.4000015258789,44.34000015258789,28.778263092041016,51.3304443359375,35.04616928100586,33.040000915527344,7.019999980926514,32.26149368286133,31.979990005493164,13.11417293548584,8.352771759033203,38.81029510498047,26.549488067626953,89.96273803710938,22.463491439819336,25.299999237060547,36.95000076293945,15.939309120178223,35.400001525878906,19.681291580200195,11.590422630310059,27.483617782592773,72.03125,10.199999809265137,16.79486083984375,21.82720184326172,18.295625686645508,6.360000133514404,21.89329719543457,11.100000381469727,24.780000686645508,8.42690658569336,21.899999618530273,70.35809326171875,126.1511459350586,85.47000122070312,19.440000534057617,44.349998474121094
2017-11-16,122.59554290771484,12.502164840698242,75.69999694824219,24.600000381469727,122.54461669921875,35.532039642333984,47.899864196777344,100.09366607666016,24.11617088317871,33.29787063598633,78.96939849853516,42.95423889160156,82.17169952392578,15.528828620910645,23.66335678100586,151.3343505859375,33.62934112548828,10.765316009521484,15.604451179504395,36.791812896728516,47.05491256713867,34.93564987182617,50.68235778808594,18.670000076293945,103.40349578857422,21.79882049560547,28.485567092895508,47.68424987792969,5.700514316558838,28.475555419921875,52.87382507324219,67.016845703125,89.52774810791016,57.354087829589844,33.739471435546875,33.2913818359375,33.66103744506836,75.44689178466797,79.38452911376953,109.33013916015625,23.447349548339844,42.88561248779297,17.730073928833008,121.62000274658203,34.5099983215332,53.970001220703125,51.44879913330078,68.37586975097656,21.389999389648438,41.56793212890625,113.80601501464844,47.779998779296875,80.06620025634766,42.815860748291016,13.86060619354248,15.802084922790527,36.52336502075195,78.47000122070312,60.349998474121094,82.16508483886719,55.7599983215332,44.09324645996094,41.99631881713867,35.47645950317383,81.18012237548828,24.052392959594727,63.61747741699219,28.045564651489258,49.05095291137695,219.3527069091797,13.600000381469727,20.2038516998291,40.46202087402344,138.35577392578125,42.29999923706055,80.21388244628906,19.0,45.225460052490234,46.35691452026367,131.8595428466797,37.94636154174805,31.341758728027344,62.78495407104492,133.52999877929688,47.41035842895508,14.373250961303711,24.789880752563477,44.701961517333984,129.408203125,52.060001373291016,18.219999313354492,47.42512512207031,37.41822052001953,48.41944885253906,15.808566093444824,29.20075798034668,84.15985870361328,17.18248748779297,62.53888702392578,31.356355667114258,53.150901794433594,30.233184814453125,14.790788650512695,15.227448463439941,16.798662185668945,108.75267791748047,14.6721773147583,57.854957580566406,23.463016510009766,33.61488723754883,21.143312454223633,26.899999618530273,33.18000030517578,28.399999618530273,180.62574768066406,37.63999938964844,76.8352279663086,115.65853881835938,108.64368438720703,161.78135681152344,45.78157424926758,84.54984283447266,16.650527954101562,26.444242477416992,24.726591110229492,13.861350059509277,23.816734313964844,20.8138484954834,46.47208023071289,62.68000030517578,66.43222045898438,58.23965835571289,39.706153869628906,30.088306427001953,87.6369400024414,35.4900016784668,16.149999618530273,40.23941421508789,43.0716438293457,71.35371398925781,122.05999755859375,129.76246643066406,125.69999694824219,10.04421615600586,94.09832763671875,121.527099609375,29.5,3.0,70.06999969482422,62.25,28.822715759277344,90.25,351.3047790527344,14.257266998291016,31.201807022094727,75.30958557128906,31.613466262817383,16.389772415161133,35.849998474121094,27.532041549682617,119.04788970947266,30.34000015258789,44.02354049682617,66.9947509765625,270.6499938964844,17.252132415771484,35.92573547363281,41.437950134277344,81.68171691894531,32.72999954223633,10.021718978881836,31.252511978149414,11.300000190734863,87.99903869628906,31.72174644470215,9.432098388671875,155.30630493164062,27.090816497802734,63.501708984375,39.003299713134766,13.64890193939209,30.883075714111328,395.29254150390625,27.164113998413086,40.25,111.20999908447266,32.65248489379883,42.61561584472656,38.70372009277344,36.001277923583984,76.13361358642578,42.32029342651367,55.86998748779297,116.57140350341797,36.53861618041992,64.43186950683594,45.7420654296875,65.08627319335938,80.59168243408203,32.357154846191406,75.11669158935547,84.16221618652344,11.741316795349121,79.1006088256836,55.2599983215332,163.9700469970703,20.260000228881836,41.61000061035156,9.863584518432617,40.817100524902344,43.90781021118164,23.282094955444336,69.29861450195312,39.06449890136719,30.064857482910156,53.417808532714844,21.481101989746094,68.92112731933594,43.22272872924805,17.555252075195312,12.850957870483398,23.197654724121094,46.48810958862305,91.95365142822266,51.90266418457031,19.805864334106445,32.25535202026367,34.33000183105469,38.75196075439453,52.59649658203125,27.275957107543945,36.117862701416016,22.515470504760742,50.17966079711914,12.760000228881836,19.389999389648438,79.23857116699219,27.597122192382812,39.05839538574219,16.855722427368164,73.01558685302734,98.62071228027344,12.954209327697754,73.70085144042969,27.935653686523438,40.89160919189453,43.18393325805664,63.24934768676758,66.5171890258789,79.5595474243164,13.170389175415039,68.75507354736328,38.995689392089844,63.37604522705078,49.70000076293945,29.3799991607666,43.07394027709961,47.5596923828125,31.031103134155273,15.717803955078125,74.90431213378906,10.95080280303955,8.456270217895508,10.356088638305664,66.87127685546875,16.593250274658203,28.905324935913086,30.93180274963379,11.566675186157227,46.09648513793945,75.16688537597656,74.16312408447266,70.30355072021484,41.05438232421875,31.51138687133789,55.68001174926758,44.86163330078125,27.383758544921875,63.35224914550781,17.0335693359375,11.098976135253906,8.770000457763672,34.12045669555664,69.12760162353516,76.01921844482422,37.70000076293945,63.928871154785156,20.788068771362305,61.70000076293945,39.69898223876953,17.03205680847168,33.701377868652344,11.704365730285645,19.260000228881836,51.72800827026367,68.66947937011719,27.09670639038086,151.65928649902344,26.97172737121582,24.2371826171875,13.886966705322266,57.31147003173828,8.300000190734863,23.149999618530273,25.61568260192871,81.05000305175781,16.848407745361328,41.59203338623047,51.553104400634766,70.12992095947266,42.341583251953125,29.112945556640625,9.15999984741211,213.36012268066406,49.837825775146484,12.783019065856934,37.040672302246094,56.27000045776367,42.84902572631836,869.1787719726562,19.7040958404541,68.90189361572266,48.20000076293945,51.7938346862793,33.68000030517578,53.095638275146484,63.29999923706055,21.57146644592285,30.634431838989258,25.13087272644043,11.957917213439941,36.4561882019043,44.30070877075195,38.4900016784668,25.66020965576172,26.353519439697266,87.30867767333984,32.06802749633789,38.56850051879883,16.24519920349121,7.900000095367432,24.065427780151367,39.44941711425781,6.099999904632568,22.163196563720703,53.98134994506836,35.641780853271484,226.14999389648438,15.217482566833496,21.21394157409668,24.747188568115234,26.593259811401367,37.115936279296875,20.3700008392334,25.118961334228516,30.890644073486328,28.153547286987305,20.529958724975586,59.78074645996094,42.08412170410156,45.14675521850586,10.86010456085205,45.00566101074219,55.16999816894531,68.59784698486328,41.70000076293945,73.8976821899414,10.71025276184082,23.90999984741211,17.56999969482422,27.746902465820312,18.27721405029297,41.95356750488281,4.541973114013672,28.52037239074707,29.196842193603516,61.86000061035156,21.60761070251465,40.7307014465332,29.8700008392334,14.720000267028809,30.48821449279785,17.550365447998047,37.15999984741211,82.36013793945312,70.16166687011719,51.7599983215332,20.283790588378906,15.127093315124512,33.40999984741211,60.93000030517578,24.068506240844727,15.583525657653809,21.395822525024414,43.74571990966797,37.915035247802734,61.311561584472656,35.2352180480957,15.400522232055664,82.05776977539062,14.028800010681152,56.566551208496094,16.006977081298828,13.75,76.28602600097656,43.393760681152344,14.21234130859375,48.997467041015625,65.97078704833984,37.05916976928711,25.1299991607666,33.650001525878906,75.71746826171875,31.40554428100586,24.155052185058594,31.65572738647461,62.74403381347656,30.14124298095703,22.747804641723633,35.1080322265625,16.964519500732422,17.719310760498047,14.173666954040527,58.667415618896484,548.527587890625,43.63523483276367,42.178470611572266,48.48967361450195,29.253387451171875,38.71062088012695,66.20502471923828,58.15611267089844,60.018760681152344,40.82341003417969,31.341489791870117,21.889999389648438,52.9260139465332,106.371337890625,43.79999923706055,17.62055778503418,36.543975830078125,57.176734924316406,68.55332946777344,82.55000305175781,18.0667724609375,11.271428108215332,16.272783279418945,41.981571197509766,10.899999618530273,34.582157135009766,22.770584106445312,11.750836372375488,45.18394470214844,46.06593322753906,20.6817569732666,27.37025260925293,13.358332633972168,53.70000076293945,5.061812400817871,16.68703842163086,20.839563369750977,42.86000061035156,15.460000038146973,10.229999542236328,29.46343994140625,40.86000061035156,21.47315788269043,10.045166969299316,22.80019187927246,13.140000343322754,24.83152961730957,38.89891815185547,16.983980178833008,84.05126953125,34.560001373291016,14.612679481506348,12.640000343322754,29.791584014892578,18.960161209106445,36.71217727661133,13.735769271850586,26.702022552490234,36.515663146972656,10.778092384338379,158.31341552734375,44.96347427368164,78.15269470214844,26.450000762939453,25.4682559967041,18.74181365966797,29.850000381469727,49.94780731201172,3.1600000858306885,10.056112289428711,10.670821189880371,36.42933654785156,31.068220138549805,47.80302047729492,5.317615985870361,57.965126037597656,16.149999618530273,63.73085403442383,10.110674858093262,25.408945083618164,33.75,30.097375869750977,28.70854377746582,18.773313522338867,77.26154327392578,35.27129364013672,47.35688018798828,8.131857872009277,38.25,32.45013427734375,90.54328155517578,23.709999084472656,23.959999084472656,117.86105346679688,46.747562408447266,35.369998931884766,40.520042419433594,99.28435516357422,36.45912170410156,135.86636352539062,44.05459213256836,90.55999755859375,42.05171585083008,9.752087593078613,43.594329833984375,53.107425689697266,45.12542724609375,106.72595977783203,7.090000152587891,25.841373443603516,8.199999809265137,60.51613998413086,14.964722633361816,14.635064125061035,41.251564025878906,41.88869857788086,31.267290115356445,19.614267349243164,44.85634231567383,45.45000076293945,13.170013427734375,59.63020706176758,29.71841049194336,26.579999923706055,20.25,22.33831787109375,7.349999904632568,10.565176010131836,11.480441093444824,46.79999923706055,40.59406280517578,24.66216278076172,21.350000381469727,21.3700008392334,48.43140411376953,32.93120193481445,20.68954086303711,60.073001861572266,50.47434997558594,33.10576248168945,16.75,26.323537826538086,44.908119201660156,16.559999465942383,87.61503601074219,18.589250564575195,25.450000762939453,49.26605224609375,42.4933967590332,34.97999954223633,37.98031997680664,10.3100004196167,42.13698196411133,49.01478958129883,51.28911209106445,48.790000915527344,25.101177215576172,40.14215850830078,16.149999618530273,9.770561218261719,21.165597915649414,12.492972373962402,47.310001373291016,53.783477783203125,93.97952270507812,48.73722457885742,25.479999542236328,57.726341247558594,32.59107971191406,8.054280281066895,41.39141082763672,7.9171342849731445,97.73844146728516,29.700000762939453,35.47342300415039,23.095651626586914,53.6934928894043,8.270000457763672,14.210000038146973,7.4626359939575195,43.84950637817383,34.84748840332031,18.54039764404297,44.00228500366211,60.224117279052734,24.181034088134766,23.302074432373047,13.451326370239258,69.30337524414062,12.681148529052734,25.591842651367188,39.319644927978516,19.055559158325195,39.0,49.00251388549805,43.892364501953125,52.7560920715332,13.359649658203125,49.61759567260742,47.97406768798828,87.9000015258789,52.75931930541992,11.463130950927734,29.65656852722168,42.69501876831055,18.78561019897461,31.854839324951172,4.02120304107666,75.47242736816406,19.040437698364258,30.021747589111328,37.55353927612305,34.70000076293945,28.100000381469727,17.68000030517578,40.459999084472656,32.95746612548828,15.021074295043945,30.799999237060547,3.931666612625122,32.80497360229492,27.401351928710938,57.138126373291016,27.06968879699707,35.20000076293945,18.27710723876953,18.194332122802734,46.276084899902344,24.66336441040039,12.133230209350586,18.299999237060547,14.25007438659668,11.792304992675781,23.193790435791016,10.1899995803833,76.66000366210938,13.779999732971191,10.334470748901367,19.449302673339844,16.321094512939453,17.73943519592285,24.97353172302246,20.299999237060547,14.903160095214844,29.371051788330078,4.900000095367432,44.56333923339844,41.86505126953125,17.256576538085938,11.052581787109375,59.70000076293945,26.04552459716797,15.770000457763672,39.605857849121094,47.900001525878906,27.742843627929688,14.100000381469727,14.550000190734863,39.96936798095703,6.501779079437256,39.590206146240234,10.109130859375,75.193603515625,118.25941467285156,23.399999618530273,108.80000305175781,44.380001068115234,29.564014434814453,51.93051528930664,35.61548614501953,34.650001525878906,7.300000190734863,32.84971237182617,32.540225982666016,13.508647918701172,8.456982612609863,40.45708465576172,27.2316837310791,89.4127426147461,23.321449279785156,25.950000762939453,36.75,17.726896286010742,36.5099983215332,19.8532657623291,12.163575172424316,28.26279067993164,73.33826446533203,10.25,17.619524002075195,22.517778396606445,18.688379287719727,6.360000133514404,21.91244888305664,11.050000190734863,24.950000762939453,8.622603416442871,22.149999618530273,71.515380859375,130.95919799804688,85.66999816894531,18.700000762939453,44.5
2017-11-17,122.59554290771484,12.502164840698242,74.79000091552734,25.799999237060547,122.66735076904297,35.57154846191406,41.47637176513672,101.04264831542969,24.092018127441406,33.20774841308594,79.19938659667969,43.0864372253418,81.6053237915039,15.569062232971191,23.623016357421875,149.19827270507812,33.40888214111328,10.907797813415527,15.646626472473145,37.38406753540039,47.03582763671875,34.86032485961914,50.68235778808594,19.139999389648438,103.35601806640625,22.2448787689209,28.00714683532715,47.924461364746094,5.8046770095825195,28.81327247619629,53.50218200683594,67.62359619140625,90.5561752319336,57.64451217651367,33.852195739746094,33.40361022949219,34.11972427368164,75.284423828125,81.12776947021484,109.010986328125,23.763525009155273,42.7963981628418,17.77219009399414,123.0199966430664,34.720001220703125,54.84000015258789,50.86375427246094,68.43109893798828,21.440000534057617,41.739219665527344,114.3237075805664,47.810001373291016,79.72065734863281,42.94738006591797,14.366538047790527,15.888433456420898,37.79412078857422,77.62999725341797,60.18000030517578,81.72615814208984,56.290000915527344,44.07445526123047,43.159088134765625,35.703067779541016,81.65082550048828,24.766136169433594,62.872371673583984,28.161218643188477,49.28124237060547,216.60865783691406,13.239999771118164,20.144474029541016,40.97840881347656,139.32864379882812,43.400001525878906,80.8491439819336,17.25,44.81364059448242,46.55108642578125,132.32577514648438,37.829776763916016,31.96560287475586,62.605140686035156,133.8699951171875,48.42790985107422,14.401076316833496,26.521928787231445,44.960243225097656,132.57516479492188,51.720001220703125,18.68000030517578,47.73164367675781,38.055877685546875,48.13660430908203,16.138973236083984,28.993209838867188,83.60042572021484,17.231300354003906,63.042083740234375,31.49544334411621,53.878379821777344,30.028446197509766,14.811380386352539,15.277896881103516,16.881620407104492,109.84246826171875,14.888062477111816,57.153282165527344,23.571369171142578,33.37785339355469,21.210834503173828,27.450000762939453,33.31999969482422,28.799999237060547,181.20999145507812,38.209999084472656,77.46479797363281,115.02044677734375,109.54581451416016,159.28121948242188,45.960140228271484,85.06713104248047,16.893096923828125,26.5904541015625,24.9222469329834,13.9727201461792,23.728130340576172,20.860939025878906,46.18942642211914,62.7599983215332,66.67456817626953,58.970252990722656,40.10329818725586,30.688995361328125,87.47590637207031,35.540000915527344,16.3700008392334,40.3612174987793,42.31049728393555,71.92224884033203,123.58000183105469,129.03634643554688,125.19999694824219,10.015132904052734,93.85875701904297,124.00969696044922,29.84000015258789,2.9800000190734863,71.31999969482422,62.54999923706055,36.94013214111328,90.3499984741211,347.3882751464844,14.211189270019531,31.435522079467773,75.30958557128906,31.438228607177734,16.609813690185547,35.83000183105469,27.57880401611328,119.79100799560547,30.510000228881836,44.86094665527344,67.00422668457031,272.20001220703125,17.402559280395508,35.77560043334961,42.07206726074219,80.63956451416016,32.834999084472656,10.061299324035645,31.10515785217285,11.399999618530273,87.81842041015625,31.577312469482422,9.525066375732422,155.30630493164062,27.368532180786133,63.3475456237793,39.029850006103516,13.706050872802734,31.38292694091797,393.8225402832031,27.224960327148438,40.599998474121094,113.69000244140625,33.000125885009766,42.658626556396484,38.7878532409668,36.12101745605469,76.02273559570312,42.36634826660156,55.96501159667969,115.62328338623047,37.621612548828125,64.51614379882812,45.92245101928711,64.60855102539062,80.22515869140625,31.73988914489746,74.89043426513672,84.21231842041016,11.761526107788086,79.12959289550781,55.77000045776367,165.06494140625,19.989999771118164,41.5099983215332,9.873469352722168,40.88096237182617,43.53556823730469,23.379878997802734,69.34675598144531,39.60854721069336,29.979921340942383,53.16608428955078,21.655405044555664,69.11933898925781,43.109153747558594,17.22435760498047,13.734058380126953,23.204853057861328,46.93782043457031,91.51224517822266,52.36198043823242,19.891651153564453,32.4392204284668,35.0099983215332,38.82804870605469,52.25070571899414,27.86223602294922,35.38899612426758,22.562671661376953,50.25758361816406,13.079999923706055,19.559999465942383,78.60138702392578,27.06229591369629,39.03962707519531,16.97179412841797,73.19011688232422,99.69288635253906,12.99354076385498,73.92694854736328,27.85812759399414,40.52933120727539,43.46332931518555,63.29657745361328,66.70360565185547,79.54971313476562,13.077510833740234,65.77436065673828,36.71457290649414,64.0441665649414,50.04999923706055,28.920000076293945,43.2968864440918,47.88538360595703,30.90903663635254,16.13313865661621,75.57939147949219,10.69161319732666,8.50459098815918,10.136953353881836,69.01620483398438,16.803985595703125,29.07297706604004,31.202350616455078,11.981088638305664,46.158973693847656,75.98706817626953,74.0198974609375,69.9317626953125,41.19871139526367,31.653173446655273,55.7211799621582,44.579185485839844,27.895153045654297,63.5879020690918,16.934247970581055,11.157923698425293,8.789999961853027,33.47714614868164,69.31121063232422,74.94452667236328,36.59000015258789,64.61213684082031,20.541906356811523,61.75,39.478431701660156,17.95270347595215,34.23468017578125,11.865403175354004,19.920000076293945,51.966156005859375,68.2205581665039,27.049482345581055,151.51144409179688,27.202939987182617,24.32294464111328,13.886966705322266,57.5444450378418,7.699999809265137,23.450000762939453,25.3112850189209,81.75,17.661441802978516,41.8609504699707,52.05133819580078,70.53482055664062,43.11106872558594,29.281986236572266,9.130000114440918,212.43212890625,49.49097442626953,13.223814010620117,36.95733642578125,56.31999969482422,42.570533752441406,867.1575927734375,19.867311477661133,68.72687530517578,47.400001525878906,52.22016525268555,33.91999816894531,52.96665954589844,62.599998474121094,21.70833969116211,30.600858688354492,24.893146514892578,12.00949478149414,37.267940521240234,44.872684478759766,39.84000015258789,25.718427658081055,26.201330184936523,90.75137329101562,31.83497428894043,39.34260177612305,16.295812606811523,7.949999809265137,24.273563385009766,40.09972381591797,6.449999809265137,22.060827255249023,54.03489685058594,36.15008544921875,226.3000030517578,15.398102760314941,21.344898223876953,24.67987823486328,26.85938262939453,37.1794548034668,20.690000534057617,25.479738235473633,30.980337142944336,28.289331436157227,20.808645248413086,60.14920425415039,41.80259323120117,45.051292419433594,10.899595260620117,45.40113830566406,55.630001068115234,68.48027038574219,42.29999923706055,73.65856170654297,10.784518241882324,24.6299991607666,17.809999465942383,27.65374183654785,18.713441848754883,41.23069381713867,4.607662677764893,28.501129150390625,28.854351043701172,61.970001220703125,21.723886489868164,40.992549896240234,29.979999542236328,14.779999732971191,30.46285629272461,17.76382827758789,36.38999938964844,83.01224517822266,69.8162841796875,49.90999984741211,20.39008331298828,15.259398460388184,32.880001068115234,60.939998626708984,24.357290267944336,15.791861534118652,21.319408416748047,44.79973602294922,38.2566032409668,61.30368423461914,35.34360122680664,15.486557960510254,82.30386352539062,14.176474571228027,56.85237503051758,15.966451644897461,14.050000190734863,76.81266784667969,43.32606887817383,14.195021629333496,48.997467041015625,65.4883041381836,36.126861572265625,25.850000381469727,33.900001525878906,76.84474182128906,32.06171798706055,24.45269012451172,31.90178108215332,62.243896484375,30.27640724182129,22.698801040649414,34.66194152832031,17.432044982910156,17.787202835083008,14.116905212402344,58.01032257080078,546.3634643554688,43.8984375,42.385009765625,49.17401123046875,29.614540100097656,38.747169494628906,66.49224853515625,58.795623779296875,60.409481048583984,40.912452697753906,31.384244918823242,21.93000030517578,53.131309509277344,107.16239166259766,43.29999923706055,17.839717864990234,36.58906555175781,58.553306579589844,68.41502380371094,82.0,18.54472541809082,13.965795516967773,16.200212478637695,42.46755599975586,10.899999618530273,34.59079360961914,22.85618782043457,11.8021240234375,45.25864791870117,46.4011344909668,20.931472778320312,27.178152084350586,14.0,53.54999923706055,5.074498653411865,16.746726989746094,20.89845848083496,43.65999984741211,15.4399995803833,10.350000381469727,29.086671829223633,42.150001525878906,21.652578353881836,10.12229061126709,23.382741928100586,13.260000228881836,25.221752166748047,39.35920715332031,17.106481552124023,86.02277374267578,34.630001068115234,14.652931213378906,12.710000038146973,29.522785186767578,18.873626708984375,36.73956298828125,13.704610824584961,26.99912452697754,36.74590301513672,10.807865142822266,155.60110473632812,45.13502502441406,78.63362884521484,27.899999618530273,25.63969612121582,18.76683807373047,29.93000030517578,50.14984130859375,3.380000114440918,10.065107345581055,10.712777137756348,36.936302185058594,30.876636505126953,48.936859130859375,5.212835788726807,59.172340393066406,16.09000015258789,63.73085403442383,10.110674858093262,25.400226593017578,33.75,30.680192947387695,28.8150691986084,18.69113540649414,77.63848114013672,35.16435623168945,47.1383171081543,8.178801536560059,38.29999923706055,32.79627227783203,90.44082641601562,23.8700008392334,23.90999984741211,118.0478286743164,47.76267623901367,35.7400016784668,40.60919952392578,100.63549041748047,36.734981536865234,137.53903198242188,44.95852279663086,90.41000366210938,42.2341423034668,9.618173599243164,44.04170608520508,53.94898986816406,44.97764587402344,108.47760772705078,7.369999885559082,26.17146110534668,8.350000381469727,60.65028762817383,14.964722633361816,14.669188499450684,41.39234161376953,42.13715744018555,31.267290115356445,19.291688919067383,44.91615676879883,45.689998626708984,13.211220741271973,59.142513275146484,29.7051944732666,26.540000915527344,20.450000762939453,22.313108444213867,7.449999809265137,10.596756935119629,11.473212242126465,46.20000076293945,40.28995895385742,24.947824478149414,21.5,21.610000610351562,48.28553771972656,32.984710693359375,19.913349151611328,60.9496955871582,51.32402420043945,33.043182373046875,16.75,26.34153175354004,45.0550422668457,16.709999084472656,88.39013671875,18.958576202392578,25.25,49.26605224609375,43.094322204589844,35.0099983215332,37.48978042602539,10.420000076293945,42.13698196411133,49.34935760498047,51.26025390625,50.13999938964844,25.00544548034668,40.190704345703125,16.399999618530273,9.799150466918945,20.051618576049805,12.528214454650879,47.2599983215332,54.304893493652344,94.43048095703125,49.01051330566406,26.719999313354492,58.58649444580078,32.72447967529297,8.021965980529785,41.836483001708984,8.196562767028809,98.31336212158203,29.950000762939453,35.531517028808594,23.18577003479004,53.66453170776367,8.289999961853027,14.8100004196167,7.659021377563477,43.23822784423828,34.90040969848633,18.381999969482422,45.07550811767578,60.43844985961914,24.53795051574707,23.579483032226562,14.025879859924316,69.60099792480469,12.550862312316895,26.594388961791992,39.03436279296875,19.75663185119629,39.04999923706055,49.23356246948242,43.983802795410156,49.65009689331055,13.448416709899902,49.6746940612793,48.51701736450195,90.04000091552734,53.550148010253906,11.503609657287598,29.781375885009766,43.331703186035156,18.92793083190918,32.009925842285156,3.9762136936187744,75.34597778320312,19.221343994140625,30.306711196899414,36.34525680541992,34.75,28.399999618530273,17.989999771118164,40.189998626708984,33.39689254760742,15.76186466217041,31.799999237060547,4.128249645233154,33.3567008972168,27.811687469482422,56.57681655883789,26.935014724731445,35.400001525878906,18.227474212646484,19.950719833374023,46.885589599609375,25.029653549194336,12.182350158691406,18.899999618530273,14.370226860046387,11.970975875854492,23.241609573364258,10.25,77.08999633789062,13.65999984741211,10.112821578979492,19.68362808227539,16.414661407470703,17.454206466674805,25.172128677368164,19.950000762939453,14.938729286193848,29.822221755981445,4.699999809265137,44.76317596435547,42.617340087890625,17.343774795532227,11.120019912719727,58.70000076293945,26.3142147064209,15.6899995803833,39.62339401245117,47.25,27.791210174560547,14.199999809265137,14.819999694824219,40.06407165527344,6.523819446563721,40.3544921875,10.215144157409668,75.56981658935547,121.36022186279297,23.5,109.4000015258789,45.18000030517578,29.514907836914062,51.95551681518555,35.84882736206055,35.65999984741211,7.539999961853027,32.804466247558594,32.49353790283203,13.429752349853516,8.384838104248047,39.56147003173828,28.89511489868164,89.53059387207031,23.67955207824707,29.600000381469727,36.54999923706055,18.173791885375977,36.849998474121094,19.643075942993164,12.036209106445312,28.1830997467041,72.46691131591797,10.225000381469727,17.717992782592773,22.673980712890625,18.737472534179688,6.739999771118164,22.31468963623047,12.399999618530273,24.799999237060547,8.592952728271484,22.100000381469727,71.52526092529297,131.05438232421875,85.68000030517578,19.079999923706055,44.79999923706055
2017-11-20,123.49508666992188,12.571429252624512,75.04000091552734,27.200000762939453,123.91366577148438,36.02594757080078,42.237403869628906,101.4466552734375,24.280391693115234,33.64031982421875,79.7647476196289,43.539710998535156,81.40435791015625,15.279404640197754,24.46523666381836,148.83236694335938,33.280277252197266,10.915711402893066,15.815323829650879,37.751991271972656,47.26480484008789,35.00157165527344,50.68235778808594,19.540000915527344,104.33421325683594,22.332151412963867,28.148319244384766,48.11848831176758,5.842554569244385,29.20865249633789,53.7054557800293,68.19617462158203,90.5194320678711,57.4684944152832,34.303123474121094,33.30073928833008,32.99945831298828,75.72012329101562,80.76776123046875,109.77498626708984,23.9798641204834,42.555519104003906,17.856420516967773,126.19999694824219,36.0,54.689998626708984,50.445045471191406,69.56302642822266,21.719999313354492,42.46041488647461,113.23657989501953,48.47999954223633,80.55158996582031,42.28042984008789,13.812877655029297,16.06977081298828,38.31279754638672,78.55000305175781,61.060001373291016,81.55439758300781,56.150001525878906,44.46907043457031,42.80000305175781,35.58556365966797,82.0384292602539,25.02411651611328,65.04170227050781,28.488895416259766,49.46355056762695,217.98532104492188,13.170000076293945,19.892108917236328,41.2999153137207,139.5047149658203,42.209999084472656,82.10070037841797,18.25,44.56093215942383,47.133575439453125,131.7721710205078,37.98521041870117,31.797080993652344,62.32725143432617,136.27000427246094,48.853458404541016,14.449777603149414,27.000043869018555,44.95066833496094,135.81187438964844,51.849998474121094,18.729999542236328,48.08074188232422,37.954219818115234,48.27802276611328,16.020366668701172,29.07442283630371,83.68163299560547,17.28011131286621,63.042083740234375,31.504135131835938,52.878108978271484,29.80664825439453,14.818246841430664,15.412428855895996,17.25492286682129,111.22286987304688,14.840085983276367,57.6678466796875,23.522119522094727,33.8263053894043,21.624414443969727,27.459999084472656,33.540000915527344,29.200000762939453,181.7845001220703,37.900001525878906,78.3697738647461,115.9867172241211,108.33354187011719,159.6355438232422,45.70123291015625,85.45063781738281,17.10967445373535,27.146047592163086,25.052677154541016,14.084090232849121,23.61294174194336,21.190570831298828,46.48182678222656,62.5,66.58480834960938,59.195743560791016,40.008331298828125,30.81451416015625,87.71746063232422,35.439998626708984,16.6200008392334,40.83974075317383,41.871726989746094,72.34868621826172,122.54000091552734,128.5108642578125,126.9000015258789,10.305989265441895,94.43370056152344,125.20468139648438,29.010000228881836,3.059999942779541,72.55999755859375,62.599998474121094,36.82248306274414,87.25,346.22015380859375,13.759600639343262,31.201807022094727,75.69855499267578,31.78871726989746,16.836523056030273,36.150001525878906,27.419818878173828,120.3103256225586,30.479999542236328,44.37388229370117,66.43607330322266,276.739990234375,17.505985260009766,35.90807342529297,42.82949447631836,79.99174499511719,33.05500030517578,10.243368148803711,31.111854553222656,11.449999809265137,88.15259552001953,31.7377872467041,9.601134300231934,156.3082733154297,27.520828247070312,63.410179138183594,39.40156555175781,13.934645652770996,31.08890151977539,404.4872131347656,27.033723831176758,41.599998474121094,114.80000305175781,33.50823211669922,42.59841537475586,39.637657165527344,35.87229537963867,76.21675872802734,42.87289810180664,56.29757308959961,117.17742919921875,38.071475982666016,64.50773620605469,46.28322982788086,65.66706085205078,80.22515869140625,32.008262634277344,77.56024169921875,83.92009735107422,11.876043319702148,79.09095001220703,56.220001220703125,166.91493225097656,19.780000686645508,41.810001373291016,10.090902328491211,41.05429458618164,43.26485061645508,23.975492477416992,69.53924560546875,39.80623245239258,30.10732078552246,53.25598907470703,21.481101989746094,69.40249633789062,42.81208801269531,17.15468978881836,14.01922607421875,23.32720947265625,47.34343719482422,91.78055572509766,52.92655563354492,20.02507781982422,32.430458068847656,35.81999969482422,39.16097640991211,51.984703063964844,28.522964477539062,35.858924865722656,22.845890045166016,49.84201431274414,13.4399995803833,19.739999771118164,77.99036407470703,27.334571838378906,38.90827560424805,17.19565773010254,72.74922180175781,100.90738677978516,13.157434463500977,75.00096130371094,27.935653686523438,40.57461929321289,44.545982360839844,63.6744499206543,67.44934844970703,80.0916519165039,12.95676326751709,66.02418518066406,37.40267562866211,64.58821105957031,50.650001525878906,28.6299991607666,43.876564025878906,48.11155319213867,30.88288688659668,16.31484603881836,76.28424835205078,10.580530166625977,8.448217391967773,10.40478515625,68.34930419921875,17.152162551879883,29.142011642456055,32.12218475341797,11.999505043029785,45.7929801940918,77.33796691894531,73.51860046386719,69.7776107788086,41.47772216796875,32.574764251708984,55.663543701171875,44.81455612182617,27.682876586914062,63.92566680908203,16.983909606933594,11.250553131103516,8.9399995803833,32.340911865234375,69.586669921875,75.47212219238281,36.369998931884766,64.18870544433594,20.363649368286133,62.25,39.08143997192383,17.79619026184082,34.68379211425781,11.929821014404297,18.81999969482422,52.652061462402344,68.1677474975586,26.983367919921875,151.90576171875,27.105117797851562,24.443016052246094,13.82136058807373,57.218284606933594,7.699999809265137,23.649999618530273,25.50499725341797,82.9000015258789,16.94636344909668,41.761356353759766,51.853919982910156,71.08939361572266,43.899810791015625,29.760940551757812,9.359999656677246,212.73513793945312,48.882080078125,13.125858306884766,37.11476135253906,56.959999084472656,41.89418029785156,874.1567993164062,20.139345169067383,68.42063903808594,47.45000076293945,52.51950454711914,34.45000076293945,52.93227005004883,63.150001525878906,21.918214797973633,30.835865020751953,25.606321334838867,12.198620796203613,37.79695510864258,45.306278228759766,40.88999938964844,25.926374435424805,26.09987449645996,90.58206176757812,32.25446701049805,38.97831344604492,16.329545974731445,8.300000190734863,24.186840057373047,40.383670806884766,6.260000228881836,22.002328872680664,54.07952117919922,36.842411041259766,228.0,15.443257331848145,21.606794357299805,24.635005950927734,27.306087493896484,37.589412689208984,21.309999465942383,25.697710037231445,31.94903564453125,28.741960525512695,21.18022918701172,61.62299346923828,41.96605682373047,44.973201751708984,10.636319160461426,44.73870849609375,56.279998779296875,68.5684585571289,42.56999969482422,75.26544952392578,10.751510620117188,24.43000030517578,17.780000686645508,27.43352508544922,18.571002960205078,41.837547302246094,4.532588958740234,28.558860778808594,29.32526969909668,63.0,21.769105911254883,40.58623123168945,30.049999237060547,15.069999694824219,29.431644439697266,16.798606872558594,36.349998474121094,83.43145751953125,70.55638122558594,48.4900016784668,20.717809677124023,15.479910850524902,32.65999984741211,62.470001220703125,24.69120216369629,15.916862487792969,21.47223663330078,44.69514083862305,38.53687286376953,61.414005279541016,35.85597229003906,15.598405838012695,82.30386352539062,14.827963829040527,57.656253814697266,15.723308563232422,14.149999618530273,77.5020980834961,43.42277526855469,14.082428932189941,52.35145568847656,66.80419921875,35.847164154052734,25.700000762939453,34.70000076293945,77.48110961914062,31.086566925048828,25.2432861328125,32.27085494995117,63.19870376586914,30.546735763549805,22.8164119720459,34.66194152832031,19.597932815551758,17.821149826049805,14.157449722290039,58.95182800292969,553.48095703125,43.97364044189453,42.685089111328125,49.51618194580078,29.4339599609375,39.6699333190918,66.82733917236328,57.969173431396484,60.82879638671875,40.82341003417969,31.85458755493164,21.8799991607666,53.87038803100586,107.76730346679688,43.54999923706055,17.927383422851562,37.29252624511719,61.30643844604492,68.59942626953125,82.69999694824219,18.54472541809082,15.303997039794922,16.200212478637695,42.97222900390625,11.25,34.65126419067383,23.0701961517334,11.859818458557129,45.7535400390625,47.35885238647461,21.332801818847656,27.05286979675293,13.366666793823242,53.099998474121094,5.131587028503418,16.834497451782227,20.847978591918945,44.0,15.890000343322754,10.170000076293945,28.71932601928711,42.650001525878906,21.831993103027344,10.218692779541016,23.481325149536133,13.59000015258789,25.202716827392578,39.7067756652832,17.132734298706055,87.42451477050781,35.040000915527344,14.636833190917969,12.979999542236328,29.701980590820312,18.639976501464844,36.85826110839844,13.679681777954102,26.99912452697754,37.712894439697266,10.966659545898438,157.40293884277344,45.17113494873047,79.21076202392578,28.270000457763672,25.896854400634766,18.808544158935547,30.299999237060547,50.467308044433594,3.4200000762939453,10.065107345581055,10.908573150634766,36.601341247558594,31.132080078125,48.980140686035156,5.225933074951172,60.679019927978516,16.110000610351562,64.15826416015625,10.119668960571289,24.851083755493164,34.25,29.942564010620117,29.170148849487305,18.627220153808594,77.96827697753906,35.02177810668945,47.88307189941406,8.330068588256836,37.849998474121094,33.14240646362305,91.95201110839844,24.700000762939453,24.239999771118164,119.2244644165039,48.326637268066406,36.25,40.653770446777344,101.15821075439453,36.937278747558594,136.23902893066406,45.101253509521484,89.98999786376953,42.389225006103516,9.578784942626953,44.290245056152344,54.214752197265625,45.19111251831055,108.08636474609375,7.420000076293945,26.36008644104004,7.650000095367432,61.330055236816406,15.25331974029541,14.655539512634277,41.34541320800781,43.020572662353516,32.28214645385742,19.016319274902344,45.06143569946289,45.790000915527344,13.376052856445312,58.654842376708984,29.749237060546875,26.5,21.350000381469727,22.69969367980957,7.300000190734863,10.636239051818848,11.494900703430176,45.95000076293945,40.75994110107422,25.646108627319336,21.299999237060547,21.809999465942383,48.236900329589844,33.59999084472656,19.779525756835938,61.59322738647461,52.39064025878906,33.034244537353516,17.0,26.467510223388672,46.18141555786133,16.860000610351562,89.13687896728516,19.185850143432617,25.700000762939453,49.01743698120117,42.107086181640625,35.459999084472656,37.312870025634766,10.359999656677246,42.51362609863281,49.76757049560547,52.78034973144531,49.84000015258789,25.627708435058594,40.579010009765625,16.600000381469727,9.784856796264648,19.828824996948242,12.67798900604248,47.56999969482422,55.18357849121094,94.22378540039062,49.92148971557617,27.6299991607666,59.68558883666992,33.213565826416016,8.06972599029541,41.79197311401367,8.38284969329834,99.51114654541016,29.75,35.66431427001953,23.243118286132812,52.32242202758789,8.390000343322754,14.069999694824219,7.737574577331543,42.5861930847168,35.18256759643555,18.381999969482422,45.5067138671875,61.20655822753906,25.162551879882812,23.949359893798828,14.668030738830566,69.77107238769531,12.681148529052734,26.84502601623535,39.339317321777344,19.552152633666992,39.20000076293945,49.30095291137695,44.303855895996094,48.82793426513672,13.581568717956543,50.42646789550781,48.28200912475586,98.22000122070312,53.813751220703125,11.544085502624512,29.91909408569336,44.74349594116211,19.127174377441406,31.389577865600586,3.9816112518310547,76.04137420654297,19.583160400390625,30.1688289642334,36.68357849121094,34.95000076293945,28.75,18.15999984741211,43.439998626708984,33.34806442260742,15.868968963623047,31.200000762939453,4.177395820617676,34.22498321533203,27.948463439941406,57.32522964477539,26.97990608215332,35.75,18.28419303894043,20.292991638183594,47.12002182006836,25.06722068786621,12.645503997802734,19.350000381469727,14.2741060256958,12.149646759033203,23.624195098876953,9.880000114440918,77.95999908447266,14.149999618530273,10.242117881774902,19.82422637939453,16.588438034057617,17.711830139160156,25.172128677368164,20.350000381469727,15.143247604370117,29.686872482299805,4.599999904632568,45.672428131103516,44.234771728515625,17.500728607177734,11.262393951416016,59.70000076293945,26.600238800048828,15.930000305175781,38.264625549316406,47.79999923706055,29.174488067626953,14.25,15.020000457763672,40.679718017578125,6.58259391784668,40.38846969604492,10.018261909484863,76.52407836914062,124.84264373779297,23.850000381469727,110.19999694824219,46.209999084472656,29.564014434814453,52.48057174682617,36.147483825683594,35.66999816894531,7.269999980926514,32.89495849609375,32.5869140625,13.324559211730957,8.400869369506836,39.36885452270508,28.91380500793457,89.76631164550781,23.396053314208984,29.850000381469727,36.20000076293945,18.720001220703125,37.38999938964844,19.805498123168945,12.259099006652832,28.448732376098633,73.62873077392578,10.199999809265137,18.15494155883789,23.57008934020996,18.81110954284668,6.789999961853027,21.902875900268555,12.699999809265137,24.899999618530273,8.699699401855469,22.299999237060547,71.96051025390625,130.95919799804688,83.88999938964844,18.479999542236328,44.79999923706055
2017-11-21,124.51900482177734,12.701298713684082,74.91000366210938,28.200000762939453,124.02696228027344,36.44083023071289,41.304229736328125,102.55537414550781,24.39630889892578,33.79351806640625,79.91806030273438,43.65932846069336,81.68753814697266,15.078251838684082,24.66147804260254,148.5653533935547,33.48237228393555,10.986954689025879,15.899669647216797,37.01615524291992,48.05668258666992,35.55715560913086,50.876224517822266,19.450000762939453,104.9800033569336,22.894577026367188,28.26597023010254,48.38642883300781,5.9656548500061035,29.348682403564453,53.816341400146484,67.85433959960938,90.3541488647461,57.4684944152832,34.005191802978516,33.54387664794922,33.12295150756836,75.66844177246094,82.40679931640625,110.93550109863281,23.27261734008789,42.43061828613281,17.982759475708008,125.41000366210938,36.650001525878906,55.47999954223633,51.05303192138672,70.17039489746094,21.940000534057617,42.27109909057617,113.54717254638672,49.06999969482422,81.46480560302734,42.402557373046875,13.86060619354248,16.061138153076172,38.21770477294922,78.95999908447266,60.2400016784668,82.57539367675781,56.33000183105469,44.67577362060547,42.483665466308594,35.80378341674805,81.30010986328125,24.576948165893555,64.9945297241211,28.69129180908203,49.933712005615234,220.11538696289062,13.34000015258789,20.114784240722656,41.10506057739258,140.93165588378906,41.38999938964844,81.75936889648438,17.049999237060547,45.35649490356445,48.54126739501953,130.63575744628906,38.5389518737793,31.930124282836914,62.637840270996094,137.19000244140625,49.647830963134766,14.477605819702148,26.801578521728516,45.8690071105957,135.5906982421875,52.209999084472656,18.530000686645508,48.29359436035156,38.2961540222168,48.70229721069336,15.859394073486328,29.615846633911133,85.69380950927734,17.670623779296875,63.127925872802734,32.295223236083984,52.92357635498047,29.704280853271484,14.886876106262207,15.29471492767334,16.93968963623047,111.79501342773438,14.840085983276367,57.490089416503906,23.76837158203125,34.287574768066406,21.66661834716797,27.260000228881836,33.869998931884766,28.450000762939453,185.33880615234375,40.099998474121094,78.5468521118164,117.03499603271484,108.03282928466797,159.92098999023438,45.76372146606445,86.0481948852539,16.901758193969727,27.448209762573242,25.38808250427246,14.332533836364746,23.825592041015625,21.37893295288086,47.41751480102539,62.75,65.97443389892578,59.50240707397461,40.06013870239258,31.594520568847656,87.9590072631836,36.29999923706055,16.920000076293945,40.81364440917969,41.800086975097656,72.25392150878906,122.44999694824219,129.40895080566406,131.0,10.276902198791504,95.0565414428711,127.4742431640625,29.809999465942383,3.059999942779541,73.08999633789062,63.29999923706055,36.82248306274414,88.8499984741211,351.805419921875,13.759600639343262,31.66925048828125,76.10651397705078,32.524723052978516,16.5498046875,36.38999938964844,27.560094833374023,120.8117446899414,31.09000015258789,45.2625617980957,66.54021453857422,274.25,17.72222137451172,36.22600173950195,41.93115997314453,81.44699096679688,33.61000061035156,10.187956809997559,31.728063583374023,12.0,88.18872833251953,31.1975040435791,9.643391609191895,157.02395629882812,27.771671295166016,63.9063606262207,39.3396110534668,13.944169998168945,31.16730499267578,406.065673828125,27.398805618286133,42.29999923706055,116.58000183105469,33.95393753051758,42.736053466796875,39.95738220214844,35.91835403442383,76.47541046142578,43.60971450805664,56.86766815185547,118.73158264160156,37.838199615478516,64.29705047607422,46.2746467590332,67.203369140625,80.82077026367188,32.607635498046875,78.8725357055664,84.3709487915039,12.004033088684082,80.25021362304688,56.93000030517578,166.72616577148438,19.979999542236328,42.0,9.853702545166016,41.50133514404297,43.56095504760742,23.984376907348633,70.35735321044922,40.24651336669922,30.277179718017578,53.75043487548828,21.23208999633789,69.51575469970703,42.855770111083984,16.832494735717773,13.660466194152832,23.615114212036133,47.45806884765625,92.03156280517578,52.98396301269531,20.034610748291016,32.54523849487305,35.86000061035156,39.24658203125,51.603450775146484,28.68116569519043,36.1562385559082,22.98749542236328,49.56497573852539,12.850000381469727,19.84000015258789,78.01656341552734,27.40264320373535,39.02086639404297,17.32831382751465,72.85944366455078,101.58106231689453,13.24921703338623,75.12342071533203,28.176851272583008,40.8010368347168,44.95925521850586,65.091552734375,67.84080505371094,81.50074005126953,13.105372428894043,66.82534790039062,37.18587875366211,65.46631622314453,51.400001525878906,29.450000762939453,44.144100189208984,48.600093841552734,31.074697494506836,16.31484603881836,75.80772399902344,10.395394325256348,8.520698547363281,10.218116760253906,47.57594680786133,17.29875946044922,29.388559341430664,32.42879104614258,11.999505043029785,46.025081634521484,79.1712875366211,73.66182708740234,70.04058074951172,41.997291564941406,33.24823760986328,55.91881561279297,44.955787658691406,28.020586013793945,64.56979370117188,17.18255043029785,11.317923545837402,9.09000015258789,32.3826789855957,70.39464569091797,75.48188781738281,36.90999984741211,64.66986083984375,20.745624542236328,63.75,38.640342712402344,17.740951538085938,33.879150390625,11.99423599243164,18.780000686645508,53.13789749145508,69.10962677001953,26.879472732543945,152.7929229736328,29.17713165283203,24.382978439331055,14.0036039352417,57.77741622924805,7.400000095367432,24.040000915527344,25.49576759338379,83.4000015258789,16.828815460205078,41.79123306274414,52.935001373291016,70.78131103515625,43.40925979614258,29.929981231689453,9.710000038146973,211.9492645263672,48.966854095458984,13.615628242492676,37.67037582397461,57.220001220703125,41.89418029785156,874.6546630859375,20.25722885131836,69.0331039428711,48.5,52.80976486206055,35.09000015258789,53.422386169433594,64.0999984741211,22.210216522216797,30.382638931274414,26.149690628051758,12.215814590454102,37.66926956176758,46.210384368896484,41.08000183105469,26.09272575378418,26.218242645263672,93.91185760498047,32.62733840942383,39.615821838378906,16.4476375579834,8.449999809265137,24.100116729736328,40.97903823852539,6.190000057220459,22.199758529663086,54.62397384643555,37.01768493652344,230.6999969482422,15.235543251037598,21.56315040588379,24.814495086669922,27.144515991210938,37.508575439453125,21.670000076293945,26.381675720214844,31.796552658081055,28.923015594482422,21.505359649658203,60.609764099121094,42.138607025146484,44.73025131225586,10.596829414367676,45.025428771972656,58.97999954223633,69.2348403930664,42.7400016784668,75.02632141113281,10.883532524108887,25.049999237060547,17.950000762939453,27.636802673339844,18.04574203491211,42.39086151123047,4.65458345413208,29.36713218688965,29.924617767333984,63.439998626708984,21.833702087402344,40.640403747558594,30.719999313354492,15.350000381469727,29.414735794067383,17.0770320892334,37.38999938964844,84.09288024902344,71.49382781982422,48.41999816894531,20.93924903869629,15.479910850524902,33.0,62.95000076293945,24.871692657470703,16.166860580444336,21.75242042541504,44.9284782409668,39.00107192993164,61.8868522644043,35.91510009765625,15.61561107635498,83.18965911865234,14.845338821411133,58.20110321044922,15.601738929748535,14.300000190734863,79.19690704345703,43.403438568115234,14.281627655029297,52.44868087768555,67.50601196289062,36.5463981628418,25.65999984741211,35.099998474121094,77.60836029052734,29.774200439453125,25.3828067779541,32.9049186706543,63.653385162353516,30.72694969177246,23.179040908813477,35.197261810302734,19.874629974365234,18.05027961730957,14.116905212402344,59.098934173583984,546.9406127929688,44.70684814453125,42.973472595214844,50.249393463134766,29.795116424560547,40.37343978881836,67.78475189208984,56.85741424560547,61.63106155395508,41.80281448364258,31.897348403930664,22.1299991607666,54.44522476196289,109.16325378417969,44.400001525878906,17.75031852722168,37.463890075683594,63.666282653808594,68.41502380371094,83.30000305175781,18.879297256469727,14.944747924804688,16.167957305908203,42.25259780883789,11.25,34.69446563720703,23.455415725708008,11.923927307128906,46.547218322753906,47.16730880737305,21.395227432250977,27.270030975341797,13.558333396911621,55.099998474121094,5.163301944732666,16.95035171508789,21.10037612915039,44.06999969482422,15.489999771118164,10.180000305175781,28.9077091217041,42.189998626708984,22.020849227905273,10.34722900390625,23.705387115478516,14.020000457763672,25.15513038635254,39.68798065185547,17.26398468017578,88.21134185791016,35.349998474121094,14.789803504943848,12.930000305175781,30.14997673034668,19.02939224243164,36.60261535644531,13.879112243652344,26.702022552490234,38.40361404418945,11.194924354553223,158.55303955078125,46.07402038574219,78.92220306396484,29.31999969482422,26.09686279296875,19.067106246948242,31.0,51.227291107177734,3.4800000190734863,10.119074821472168,11.034441947937012,36.574180603027344,31.636581420898438,49.33500289916992,5.180091857910156,61.34347152709961,16.709999084472656,64.6806411743164,10.16464900970459,24.82493019104004,34.599998474121094,30.570919036865234,29.241168975830078,18.736787796020508,79.07083129882812,35.02177810668945,48.368778228759766,8.350931167602539,38.79999923706055,33.44527053833008,93.02778625488281,24.100000381469727,24.489999771118164,119.05638122558594,47.53709411621094,37.459999084472656,40.60919952392578,102.36141204833984,37.249916076660156,130.6837158203125,45.43428039550781,90.05999755859375,42.389225006103516,9.633927345275879,44.7873420715332,53.72751998901367,45.182899475097656,109.4556884765625,7.619999885559082,26.36008644104004,8.25,61.51788330078125,15.36367130279541,14.792057991027832,42.00244140625,44.18925857543945,33.97357940673828,18.99271583557129,45.25798797607422,46.66999816894531,13.466707229614258,59.45286178588867,29.828519821166992,26.510000228881836,21.5,22.60725212097168,7.550000190734863,10.604656219482422,11.429834365844727,46.0,41.43267059326172,25.265228271484375,21.549999237060547,21.8799991607666,48.236900329589844,33.7783317565918,19.895505905151367,61.089603424072266,52.833553314208984,33.74052429199219,17.950000762939453,26.917430877685547,46.76909255981445,17.389999389648438,89.2408676147461,19.015392303466797,26.200000762939453,49.30747604370117,42.87969970703125,35.61000061035156,37.716590881347656,10.350000381469727,42.84318161010742,50.26943588256836,53.15557098388672,50.54999923706055,26.077653884887695,41.59834289550781,16.75,9.813446044921875,20.40809440612793,12.810140609741211,48.88999938964844,55.05805587768555,93.95132446289062,50.0125846862793,27.0,61.0714111328125,33.39141845703125,8.04502010345459,41.435909271240234,8.755417823791504,100.66100311279297,29.799999237060547,36.43620300292969,23.415170669555664,50.719635009765625,8.609999656677246,14.40999984741211,7.501912593841553,42.74919509887695,35.570552825927734,18.255281448364258,44.462242126464844,61.849609375,25.162551879882812,23.579483032226562,14.22866439819336,70.4088363647461,12.811434745788574,27.699678421020508,39.968902587890625,19.522939682006836,40.0,49.994117736816406,45.1268310546875,49.056304931640625,13.714723587036133,50.66437911987305,48.614261627197266,101.0,54.35038375854492,11.616944313049316,31.296274185180664,43.7653923034668,19.30743980407715,31.389577865600586,4.041898727416992,77.06188201904297,19.809293746948242,30.67439842224121,36.973567962646484,35.099998474121094,29.299999237060547,18.0,43.18000030517578,33.20158767700195,16.02069664001465,32.79999923706055,4.324833393096924,33.99886703491211,28.404394149780273,58.403316497802734,26.800342559814453,36.04999923706055,18.333820343017578,17.60887336730957,47.30756378173828,25.348979949951172,12.722696304321289,19.350000381469727,14.322166442871094,12.06031322479248,23.863304138183594,10.470000267028809,77.43000030517578,14.319999694824219,10.408354759216309,20.011690139770508,16.842409133911133,17.69342613220215,25.61897087097168,20.450000762939453,15.410012245178223,29.416166305541992,4.650000095367432,46.06210708618164,44.347618103027344,17.61408805847168,11.247407913208008,61.400001525878906,26.704246520996094,16.149999618530273,37.545799255371094,49.45000076293945,29.848453521728516,14.0,15.460000038146973,41.20064163208008,6.656059741973877,40.99140930175781,10.177281379699707,77.79027557373047,120.50153350830078,24.350000381469727,112.4000015258789,45.0,29.6622371673584,52.78893280029297,36.287479400634766,35.900001525878906,7.570000171661377,32.940216064453125,33.380577087402344,13.491117477416992,8.641351699829102,39.14736557006836,28.960529327392578,92.28055572509766,23.813838958740234,28.75,37.79999923706055,18.968276977539062,38.630001068115234,20.388290405273438,12.481993675231934,29.201343536376953,74.01598358154297,10.100000381469727,18.6103515625,23.81672477722168,19.113861083984375,6.849999904632568,22.257225036621094,12.800000190734863,25.049999237060547,8.913186073303223,22.5,72.46495819091797,132.44244384765625,89.94000244140625,18.520000457763672,44.849998474121094
2017-11-22,124.7008285522461,12.666666984558105,75.45999908447266,29.799999237060547,123.2432861328125,36.02594757080078,41.929359436035156,102.64933013916016,24.32386016845703,33.99176788330078,79.68809509277344,43.76006317138672,81.39522552490234,15.110437393188477,24.882253646850586,147.16111755371094,33.56502914428711,10.947375297546387,15.941850662231445,36.8187255859375,47.63689422607422,35.265235900878906,50.61660385131836,19.520000457763672,105.179443359375,23.166091918945312,28.258121490478516,48.257076263427734,6.041409492492676,29.019197463989258,53.60381317138672,67.80305480957031,90.36334991455078,57.62690353393555,34.8506965637207,33.55323028564453,33.511077880859375,75.41734313964844,82.70050048828125,110.25852966308594,23.4639892578125,42.5822868347168,18.02487564086914,125.41000366210938,36.33000183105469,55.310001373291016,51.047298431396484,70.18877410888672,21.3700008392334,41.7842903137207,113.67658233642578,48.93000030517578,80.45287322998047,42.5622444152832,14.20425796508789,16.06977081298828,38.58077621459961,78.68000030517578,60.5099983215332,81.91698455810547,56.61000061035156,44.967037200927734,42.23268127441406,35.711456298828125,80.9401626586914,24.40496063232422,66.39987182617188,28.69129180908203,49.98168182373047,218.38937377929688,13.5,20.19643211364746,41.22197341918945,141.15399169921875,42.63999938964844,81.44648742675781,17.600000381469727,46.236297607421875,48.20148468017578,129.28565979003906,38.781837463378906,32.45342254638672,62.72774124145508,138.0399932861328,49.73293685913086,14.491521835327148,26.31443977355957,45.983802795410156,134.75390625,52.09000015258789,18.809999465942383,48.41279602050781,38.38856887817383,48.26034164428711,15.859394073486328,29.31806182861328,85.16144561767578,17.768251419067383,62.546146392822266,32.09527587890625,53.42371368408203,29.781057357788086,14.948651313781738,15.303123474121094,17.11389923095703,112.23092651367188,14.744139671325684,57.16263961791992,23.748672485351562,33.948028564453125,21.40496063232422,27.389999389648438,35.5,28.25,185.00775146484375,39.970001220703125,77.81890106201172,116.26929473876953,108.4557113647461,158.9563751220703,45.70123291015625,85.15634155273438,17.170316696166992,27.789365768432617,25.257648468017578,14.880817413330078,23.807872772216797,21.30829620361328,47.42725372314453,62.81999969482422,66.05522155761719,59.21377944946289,40.275962829589844,31.603485107421875,87.3023910522461,36.470001220703125,17.0,40.67443084716797,42.6955451965332,72.11176300048828,122.0199966430664,128.06185913085938,127.9000015258789,10.296293258666992,94.72116088867188,126.81649017333984,30.959999084472656,2.9800000190734863,74.30999755859375,62.95000076293945,36.68675231933594,88.44999694824219,348.33056640625,13.731951713562012,31.35761260986328,75.69855499267578,32.06909942626953,16.583145141601562,36.40999984741211,27.32630157470703,120.88337707519531,30.5,45.1685676574707,66.43607330322266,274.010009765625,17.43076515197754,35.916900634765625,42.22179412841797,81.4000473022461,34.04499816894531,10.16420841217041,31.5874080657959,12.050000190734863,87.03263854980469,31.12261199951172,9.668747901916504,157.6919708251953,27.610414505004883,63.2945556640625,39.20685958862305,13.782249450683594,31.30452537536621,401.9418640136719,27.45096778869629,42.25,118.1500015258789,33.46366882324219,42.88229751586914,40.07518005371094,36.37895965576172,76.53083801269531,43.287353515625,56.25006866455078,117.87140655517578,37.588287353515625,63.67344284057617,46.300418853759766,66.45394134521484,80.77495574951172,32.48240280151367,77.64512634277344,84.11212158203125,12.084869384765625,80.28885650634766,56.45000076293945,166.31085205078125,19.899999618530273,41.779998779296875,9.715335845947266,41.18202209472656,43.32406997680664,24.011049270629883,69.77986145019531,39.88710403442383,30.234710693359375,53.59760665893555,21.45619773864746,69.32698059082031,42.34900665283203,16.884742736816406,13.46728801727295,23.665496826171875,47.26407241821289,90.41302490234375,52.677757263183594,19.805864334106445,32.37748336791992,34.77000045776367,39.06584930419922,51.399513244628906,28.56019401550293,35.81097412109375,23.034696578979492,49.833351135253906,13.09000015258789,20.0,77.92928314208984,27.71381378173828,39.04901123046875,17.162494659423828,73.06153869628906,101.0497055053711,13.386894226074219,74.42627716064453,28.013181686401367,40.25762939453125,44.6158332824707,64.8081283569336,67.40271759033203,81.65839385986328,12.95676326751709,66.7908935546875,37.22358703613281,65.42814636230469,51.29999923706055,29.200000762939453,43.698204040527344,48.31963348388672,31.100860595703125,16.185054779052734,75.5098876953125,10.460192680358887,8.50459098815918,10.104490280151367,47.774208068847656,17.41787338256836,29.339250564575195,32.275489807128906,11.953460693359375,46.11433410644531,78.78533172607422,73.63496398925781,69.5871810913086,41.85296630859375,33.24823760986328,56.13289260864258,44.579185485839844,27.885499954223633,64.0120849609375,17.281871795654297,11.326345443725586,9.0600004196167,33.23486328125,69.66012573242188,74.90545654296875,36.66999816894531,64.5255355834961,20.49097442626953,64.25,38.46390914916992,17.82381248474121,33.93528747558594,12.07797622680664,18.889999389648438,53.452266693115234,68.5550308227539,26.71891975402832,154.27154541015625,30.404329299926758,24.262908935546875,14.098374366760254,57.49785614013672,7.349999904632568,23.8799991607666,25.818620681762695,82.6500015258789,17.328392028808594,42.2991828918457,52.81279373168945,70.55242919921875,43.56315231323242,29.88302993774414,9.9399995803833,210.02706909179688,49.5372200012207,13.566651344299316,37.9111328125,57.18000030517578,41.814605712890625,871.817138671875,20.293498992919922,68.37691497802734,49.099998474121094,53.56262969970703,35.560001373291016,53.310604095458984,64.0,22.255830764770508,29.879060745239258,26.183652877807617,12.215814590454102,37.54157257080078,45.83213806152344,41.18000030517578,26.10104751586914,26.125240325927734,95.0970458984375,32.1146354675293,39.75243377685547,16.380159378051758,8.850000381469727,24.455678939819336,40.64012908935547,6.340000152587891,21.98770523071289,54.43109130859375,37.008914947509766,227.5,15.334884643554688,21.6940975189209,25.285654067993164,26.745330810546875,37.670249938964844,22.049999237060547,26.0434513092041,31.608186721801758,28.606176376342773,21.412460327148438,59.78074645996094,41.99330520629883,44.85172653198242,10.557337760925293,45.71752166748047,59.36000061035156,69.48963928222656,42.939998626708984,74.88286590576172,10.842276573181152,24.920000076293945,17.93000030517578,27.763839721679688,18.749055862426758,42.11420440673828,4.692121505737305,29.655797958374023,30.138675689697266,62.95000076293945,21.988733291625977,40.604286193847656,30.81999969482422,15.40999984741211,29.82891273498535,17.63389015197754,37.599998474121094,85.64860534667969,70.95111083984375,49.4900016784668,20.841815948486328,15.524016380310059,32.869998931884766,63.060001373291016,24.85364532470703,16.208534240722656,21.676006317138672,45.54801559448242,38.49308776855469,61.55586624145508,35.94465255737305,15.529576301574707,82.24478912353516,14.723727226257324,58.969261169433594,15.844878196716309,14.149999618530273,79.81929016113281,43.2293586730957,14.272966384887695,54.538841247558594,67.37442016601562,36.266719818115234,25.68000030517578,35.04999923706055,77.14473724365234,29.96558952331543,24.917753219604492,33.16044235229492,63.6988525390625,30.591781616210938,22.865415573120117,35.06343460083008,19.197193145751953,18.041790008544922,14.092581748962402,59.08913040161133,546.0747680664062,44.424835205078125,42.72795486450195,49.27177810668945,29.56767463684082,40.19070816040039,68.59857177734375,56.080162048339844,62.04174041748047,41.35763168334961,31.81182861328125,22.469999313354492,55.266422271728516,108.41873168945312,44.54999923706055,17.21914291381836,37.283512115478516,63.567955017089844,68.46111297607422,83.6500015258789,18.974891662597656,14.926787376403809,16.273895263671875,41.981571197509766,11.149999618530273,34.69446563720703,23.455415725708008,11.975213050842285,46.01498794555664,46.83210754394531,21.25253677368164,27.211565017700195,13.691666603088379,54.5,5.1950178146362305,17.094297409057617,21.18450927734375,44.290000915527344,15.960000038146973,10.239999771118164,29.30331802368164,42.630001068115234,21.869766235351562,10.411498069763184,24.0369930267334,13.9399995803833,25.11705780029297,39.434349060058594,17.342737197875977,87.7681884765625,35.13999938964844,14.797853469848633,13.050000190734863,29.836381912231445,18.89093017578125,36.96782302856445,13.86665153503418,26.92484474182129,37.62080001831055,11.125452041625977,155.08352661132812,45.9114990234375,78.92220306396484,29.799999237060547,26.33497428894043,19.14217758178711,30.5,51.15995788574219,3.450000047683716,10.056112289428711,11.132336616516113,36.700923919677734,31.78984260559082,49.19652557373047,5.258677005767822,60.88490676879883,16.700000762939453,63.87333679199219,10.173644065856934,24.885950088500977,34.45000076293945,30.698415756225586,29.170148849487305,18.82809829711914,79.1179428100586,35.24455642700195,48.8544921875,8.236178398132324,38.650001525878906,32.96934509277344,92.00323486328125,24.030000686645508,23.959999084472656,118.1598892211914,47.571807861328125,37.220001220703125,40.520042419433594,101.0201187133789,37.23153305053711,128.20510864257812,44.577919006347656,88.95999908447266,42.61726760864258,9.736333847045898,45.03587341308594,53.28459548950195,45.02690887451172,110.12254333496094,7.670000076293945,26.36008644104004,8.550000190734863,61.41056442260742,15.355179786682129,14.880804061889648,41.720855712890625,44.400909423828125,33.876930236816406,19.19727897644043,44.55724334716797,46.66999816894531,13.52440071105957,59.186859130859375,29.63471221923828,26.950000762939453,21.299999237060547,22.60725212097168,7.75,10.723098754882812,11.690096855163574,45.29999923706055,41.35894775390625,25.233489990234375,21.399999618530273,22.219999313354492,48.091026306152344,33.7694206237793,19.99364471435547,61.08028030395508,52.53527069091797,33.56172561645508,17.5,26.89943504333496,46.32833480834961,17.190000534057617,89.60005950927734,19.375247955322266,26.049999237060547,49.26605224609375,43.22307205200195,35.310001373291016,37.52281188964844,10.609999656677246,42.60778045654297,49.85121154785156,53.07860565185547,50.36000061035156,25.713869094848633,40.773170471191406,16.75,9.913511276245117,20.452651977539062,12.739660263061523,48.220001220703125,54.951839447021484,94.93782043457031,49.69374084472656,27.020000457763672,60.354610443115234,33.346946716308594,8.094429016113281,41.48041915893555,8.708849906921387,100.61309051513672,29.899999618530273,36.34489822387695,23.431554794311523,50.825843811035156,8.579999923706055,14.1899995803833,7.698298931121826,43.52350616455078,35.45591735839844,18.37407684326172,44.088531494140625,61.25121307373047,25.162551879882812,23.394546508789062,14.431448936462402,69.89862823486328,12.550862312316895,28.78823471069336,39.92955017089844,20.496654510498047,40.5,49.89784622192383,44.71535110473633,49.056304931640625,13.67033863067627,50.15049743652344,48.2982177734375,102.86000061035156,54.33155822753906,11.657422065734863,31.16715431213379,43.66389083862305,18.92793083190918,31.2344913482666,4.016704559326172,76.77288055419922,19.990205764770508,30.89501190185547,37.31188201904297,34.79999923706055,28.450000762939453,17.8799991607666,48.119998931884766,32.87933349609375,13.941126823425293,33.79999923706055,4.177395820617676,34.56868362426758,28.085241317749023,58.31421661376953,27.159473419189453,35.79999923706055,18.475616455078125,18.31142807006836,47.07312774658203,25.226886749267578,12.743748664855957,18.600000381469727,14.2741060256958,11.65830135345459,23.624195098876953,10.449999809265137,75.5,14.470000267028809,10.436060905456543,19.777360916137695,17.069650650024414,17.711830139160156,25.370725631713867,19.899999618530273,15.392226219177246,29.957569122314453,4.900000095367432,46.27193832397461,44.61091995239258,17.509449005126953,11.314845085144043,61.54999923706055,26.686914443969727,16.010000228881836,38.080535888671875,48.5,29.140546798706055,14.1899995803833,15.220000267028809,40.82178497314453,6.722177982330322,40.83006286621094,10.207571983337402,77.1938705444336,119.26121520996094,24.399999618530273,113.5999984741211,43.959999084472656,29.465797424316406,53.01395797729492,36.296810150146484,36.2400016784668,7.630000114440918,32.98545455932617,32.820350646972656,13.473584175109863,8.745560646057129,39.26293182373047,28.418508529663086,92.51626586914062,23.418432235717773,28.950000762939453,37.95000076293945,18.372413635253906,38.38999938964844,20.25453758239746,12.513834953308105,28.74977684020996,73.67710876464844,10.149999618530273,17.551828384399414,23.6851806640625,19.122041702270508,6.980000019073486,22.113571166992188,12.350000381469727,25.100000381469727,8.895395278930664,22.5,72.24736022949219,131.15060424804688,95.44000244140625,18.809999465942383,45.45000076293945
2017-11-24,125.06448364257812,12.7619047164917,75.08000183105469,30.799999237060547,122.33689880371094,35.690086364746094,41.84782028198242,103.63589477539062,24.17412757873535,33.784507751464844,79.4581069946289,43.539710998535156,81.49166870117188,15.126526832580566,24.775959014892578,148.50604248046875,33.592594146728516,10.923628807067871,15.739412307739258,36.66617965698242,47.36021423339844,35.10515594482422,50.70931625366211,19.5,105.24590301513672,23.12730598449707,28.2110652923584,48.32175827026367,6.25920295715332,28.903879165649414,53.26192092895508,67.23049926757812,90.37257385253906,57.42449188232422,34.93927764892578,33.431663513183594,33.54635238647461,75.01121520996094,83.01315307617188,111.43840789794922,23.60544204711914,42.332481384277344,17.730073928833008,125.01000213623047,36.099998474121094,55.5,51.81587219238281,69.76547241210938,21.530000686645508,41.7842903137207,113.82327270507812,48.84000015258789,80.42819213867188,42.80646896362305,14.44290542602539,15.922975540161133,38.978424072265625,78.87000274658203,60.61000061035156,82.29866790771484,56.61000061035156,45.08917236328125,41.851898193359375,35.82057189941406,80.85710906982422,23.957799911499023,66.01315307617188,28.700923919677734,49.837764739990234,218.743896484375,13.729999542236328,20.07025146484375,40.97840881347656,146.94508361816406,42.209999084472656,81.87313842773438,17.5,46.01166915893555,49.22084426879883,129.8975830078125,38.694400787353516,32.38246536254883,62.237369537353516,138.6999969482422,49.69511413574219,14.533257484436035,26.738431930541992,46.299476623535156,134.95315551757812,52.58000183105469,18.510000228881836,48.24250793457031,38.0189094543457,48.65808868408203,15.867871284484863,29.417322158813477,84.91781616210938,17.817060470581055,62.37446594238281,32.03441619873047,53.83291244506836,29.772531509399414,14.900604248046875,15.235855102539062,17.478906631469727,111.83134460449219,14.6721773147583,57.35911560058594,23.482717514038086,33.762245178222656,21.67505645751953,27.5,36.209999084472656,29.049999237060547,185.3777313232422,39.5099983215332,77.77957916259766,116.80711364746094,109.49881744384766,155.51133728027344,45.90656280517578,84.71930694580078,17.170316696166992,28.471668243408203,25.462614059448242,14.923654556274414,23.931917190551758,21.14348030090332,47.32979202270508,63.04999923706055,65.65130615234375,58.672607421875,40.137840270996094,31.217954635620117,87.9410171508789,36.16999816894531,17.020000457763672,40.404720306396484,42.444820404052734,71.8275146484375,123.19000244140625,127.91852569580078,128.0500030517578,10.276902198791504,94.8169937133789,126.9739761352539,30.360000610351562,3.009999990463257,73.93000030517578,62.29999923706055,36.28856658935547,88.30000305175781,347.53558349609375,13.695087432861328,31.39656639099121,75.7934341430664,31.78871726989746,16.38310432434082,36.7599983215332,27.14861488342285,121.27733612060547,30.889999389648438,45.55308532714844,67.05156707763672,275.54998779296875,17.16751480102539,36.1376953125,42.07206726074219,81.27799224853516,33.9900016784668,10.092965126037598,31.192230224609375,12.050000190734863,87.2042465209961,30.839096069335938,9.550423622131348,158.7893524169922,27.646249771118164,63.34272766113281,39.13605499267578,13.801298141479492,31.216312408447266,402.8890380859375,27.624813079833984,42.20000076293945,118.04000091552734,33.23189163208008,43.174766540527344,39.999454498291016,35.9920539855957,76.24445343017578,43.287353515625,56.440101623535156,118.24285125732422,37.44666290283203,63.78300476074219,46.463623046875,66.51953125,80.36259460449219,32.151390075683594,77.6905746459961,84.30414581298828,12.010766983032227,80.6946029663086,56.470001220703125,167.2075653076172,19.84000015258789,41.779998779296875,9.863584518432617,41.44659423828125,43.29022979736328,24.304410934448242,69.92422485351562,39.58158874511719,29.767602920532227,53.507713317871094,21.298492431640625,69.70454406738281,42.35774612426758,16.884742736816406,13.642068862915039,23.54313850402832,46.7614631652832,91.01023864746094,52.31413269042969,19.91358184814453,32.5540657043457,34.810001373291016,39.404396057128906,51.44384002685547,28.541576385498047,35.90687942504883,22.515470504760742,49.755435943603516,12.989999771118164,19.93000030517578,78.1387710571289,27.529054641723633,39.180362701416016,17.029834747314453,73.18093872070312,101.42924499511719,13.268879890441895,73.93638610839844,28.280223846435547,40.302913665771484,44.69150161743164,64.71363830566406,67.01121520996094,81.13614654541016,12.87317180633545,66.59276580810547,36.780555725097656,65.361328125,51.70000076293945,29.43000030517578,43.51983642578125,48.15678405761719,31.057262420654297,16.107179641723633,75.46025848388672,10.117691040039062,8.528753280639648,10.015215873718262,44.881263732910156,17.29875946044922,29.191320419311523,32.04102325439453,11.981088638305664,46.060787200927734,78.495849609375,73.1336898803711,69.63252258300781,41.51621627807617,33.21278381347656,56.34700012207031,44.579185485839844,28.07848358154297,63.996368408203125,17.381193161010742,11.166343688964844,9.130000114440918,33.22650909423828,69.62339782714844,74.44627380371094,36.75,64.77572631835938,20.516441345214844,63.599998474121094,37.5375862121582,17.805400848388672,34.0101432800293,12.000678062438965,18.59000015258789,53.47132110595703,68.81913757324219,26.851146697998047,155.30662536621094,30.38654327392578,24.434438705444336,14.025473594665527,57.59103775024414,7.650000095367432,23.75,25.8831844329834,81.80000305175781,17.014934539794922,41.82111740112305,52.5025634765625,70.3323745727539,43.83246994018555,29.751548767089844,9.9399995803833,210.22593688964844,49.52952575683594,13.664605140686035,38.05003356933594,57.290000915527344,41.520198822021484,873.1612548828125,20.157480239868164,68.50814819335938,49.599998474121094,53.435646057128906,35.43000030517578,53.4997673034668,63.25,22.000341415405273,29.75316619873047,25.844045639038086,12.181428909301758,37.69803237915039,45.84136199951172,40.68000030517578,25.976282119750977,26.42115592956543,95.20992279052734,32.06802749633789,39.8890380859375,16.422330856323242,9.0,24.86327362060547,40.87828063964844,6.170000076293945,22.038888931274414,55.0770378112793,36.737247467041016,224.0500030517578,15.352948188781738,21.301244735717773,25.12860107421875,26.78335189819336,37.820377349853516,21.760000228881836,26.186254501342773,31.40189552307129,28.334596633911133,21.412460327148438,60.011024475097656,41.72993469238281,45.05997085571289,10.478354454040527,46.20198059082031,61.290000915527344,69.91102600097656,43.279998779296875,75.1124038696289,10.825772285461426,25.040000915527344,18.049999237060547,27.7977237701416,18.392948150634766,41.93571853637695,4.626430988311768,29.347885131835938,30.078737258911133,63.34000015258789,21.988733291625977,40.649436950683594,30.739999771118164,15.170000076293945,29.812013626098633,17.049192428588867,38.16999816894531,85.16419219970703,71.29673767089844,49.099998474121094,20.70009422302246,15.127093315124512,33.2599983215332,63.31999969482422,24.474611282348633,16.166860580444336,21.90524673461914,45.073299407958984,38.26536560058594,61.587398529052734,36.10231018066406,15.4435396194458,83.92786407470703,14.636861801147461,59.130027770996094,15.88540267944336,14.100000381469727,79.09159088134766,43.190670013427734,14.38555908203125,55.21936798095703,67.59375762939453,36.31332015991211,25.729999542236328,35.150001525878906,76.9992904663086,30.06584358215332,25.410707473754883,33.207763671875,63.19870376586914,30.591781616210938,23.07123565673828,34.75115966796875,19.559768676757812,18.118167877197266,14.133127212524414,59.13816833496094,544.4397583007812,44.077030181884766,42.731876373291016,48.8807258605957,28.930828094482422,40.48307800292969,68.45494842529297,55.72597122192383,61.755218505859375,41.53569793701172,31.7861270904541,22.31999969482422,55.348548889160156,107.5346450805664,44.45000076293945,17.528993606567383,36.841590881347656,63.51879119873047,68.59942626953125,83.3499984741211,18.927095413208008,15.025577545166016,16.20870018005371,41.8974609375,11.199999809265137,34.56486892700195,23.155803680419922,11.917516708374023,45.96829605102539,46.449012756347656,21.038494110107422,27.194856643676758,13.541666984558105,54.849998474121094,5.163301944732666,17.139938354492188,21.26864242553711,44.08000183105469,15.699999809265137,10.069999694824219,29.41634750366211,42.290000915527344,21.728124618530273,10.430776596069336,23.956331253051758,14.149999618530273,25.16464614868164,39.75373458862305,17.29898452758789,86.24887084960938,35.189998626708984,14.854211807250977,12.859999656677246,29.791584014892578,18.951507568359375,37.33302307128906,13.972596168518066,26.92484474182129,38.081275939941406,11.4132661819458,155.08352661132812,45.65869140625,78.48934936523438,30.15999984741211,26.344497680664062,19.092132568359375,30.75,51.53514099121094,3.450000047683716,10.092089653015137,11.118352890014648,36.7642936706543,31.50886344909668,48.73779296875,5.278324127197266,60.23918533325195,16.6299991607666,63.113494873046875,10.200627326965332,24.877229690551758,34.54999923706055,31.18106460571289,28.93934440612793,18.76418113708496,79.13680267333984,35.32475280761719,49.05687713623047,8.309203147888184,38.70000076293945,32.666473388671875,92.13130187988281,24.260000228881836,24.299999237060547,117.92642211914062,47.11195755004883,36.279998779296875,40.60919952392578,101.70063018798828,36.716590881347656,127.61578369140625,44.91094970703125,88.83000183105469,43.24667739868164,9.807229042053223,44.837039947509766,54.037574768066406,45.01869583129883,109.59793853759766,7.739999771118164,26.407245635986328,8.550000190734863,61.31216049194336,15.142974853515625,14.826190948486328,41.29849624633789,44.364105224609375,33.876930236816406,19.19727897644043,44.56578826904297,46.90999984741211,13.384291648864746,59.09819030761719,29.643522262573242,26.809999465942383,21.0,22.565229415893555,7.650000095367432,10.66782283782959,11.755163192749023,45.400001525878906,41.12856674194336,25.265228271484375,21.299999237060547,21.950000762939453,49.06354522705078,33.484066009521484,20.002567291259766,60.725852966308594,52.21889877319336,33.838863372802734,17.350000381469727,26.461511611938477,46.18141555786133,17.549999237060547,89.60951232910156,19.403656005859375,25.5,49.100303649902344,42.87969970703125,35.439998626708984,37.660072326660156,10.600000381469727,42.560699462890625,49.93486404418945,52.82845687866211,49.88999938964844,25.5989933013916,40.91878890991211,16.75,9.956395149230957,20.586326599121094,12.625125885009766,48.880001068115234,55.01942825317383,95.42635345458984,49.3293571472168,26.809999465942383,60.354610443115234,33.03571701049805,8.152069091796875,41.435909271240234,8.708849906921387,100.32564544677734,30.950000762939453,36.43620300292969,23.562644958496094,50.719635009765625,8.579999923706055,14.140000343322754,7.619741916656494,42.95296859741211,35.209022521972656,18.21568489074707,43.91604995727539,60.885040283203125,25.073318481445312,23.348312377929688,14.330057144165039,69.9411392211914,12.507434844970703,28.27544403076172,40.03776550292969,20.409021377563477,40.150001525878906,49.85933303833008,44.44101333618164,49.45969009399414,13.492801666259766,49.322593688964844,48.30632019042969,104.08000183105469,54.548091888427734,11.633135795593262,31.046653747558594,44.18985366821289,19.02280616760254,31.203474044799805,4.026601791381836,76.18586730957031,20.171104431152344,30.46297836303711,37.843536376953125,35.099998474121094,28.649999618530273,17.59000015258789,46.529998779296875,32.61568069458008,13.682297706604004,32.79999923706055,4.128249645233154,33.79083251953125,28.313209533691406,58.63496017456055,27.473716735839844,35.45000076293945,18.43307876586914,18.545612335205078,46.79182052612305,25.283241271972656,12.645503997802734,19.049999237060547,14.370226860046387,11.70296859741211,24.4849910736084,10.260000228881836,76.4000015258789,14.529999732971191,10.306763648986816,19.82422637939453,17.009489059448242,17.583019256591797,25.321077346801758,20.0,15.249955177307129,29.912450790405273,5.150000095367432,46.19200134277344,45.250370025634766,17.657684326171875,11.254900932312012,61.29999923706055,26.418224334716797,15.949999809265137,37.68606185913086,48.70000076293945,28.995086669921875,14.220000267028809,15.350000381469727,40.916507720947266,6.670753002166748,40.40545654296875,10.056123733520508,76.34972381591797,120.45382690429688,23.299999237060547,114.4000015258789,43.630001068115234,29.514907836914062,52.58891677856445,36.55813980102539,36.20000076293945,7.539999961853027,32.84971237182617,32.353485107421875,13.534948348999023,8.713499069213867,39.41701126098633,27.876497268676758,91.96627807617188,23.26176643371582,28.75,38.79999923706055,18.720001220703125,37.40999984741211,20.302303314208984,12.57751750946045,28.422164916992188,74.11279296875,10.100000381469727,17.736454010009766,24.038700103759766,19.00748634338379,6.909999847412109,22.190187454223633,12.300000190734863,25.0,9.174118041992188,22.799999237060547,72.56388092041016,131.9639892578125,97.70999908447266,19.0,45.599998474121094
2017-11-27,125.19844055175781,13.255411148071289,75.08000183105469,28.200000762939453,122.13860321044922,35.719722747802734,41.55790710449219,100.77954864501953,24.294878005981445,33.6673583984375,79.6305923461914,43.508235931396484,82.2081069946289,14.635719299316406,24.81684112548828,147.24020385742188,33.656898498535156,10.836556434631348,15.857499122619629,36.42388916015625,47.4937744140625,35.11457443237305,50.913307189941406,19.489999771118164,106.51850891113281,22.76851463317871,28.030681610107422,48.10001754760742,6.041409492492676,28.994483947753906,53.43748474121094,67.20484924316406,90.47415161132812,57.34528350830078,33.91661834716797,33.20722579956055,32.45254898071289,75.8382797241211,83.24053192138672,111.54476928710938,24.786958694458008,42.72502899169922,17.519502639770508,120.01000213623047,36.22999954223633,55.61000061035156,51.91912078857422,69.83910369873047,21.110000610351562,41.84739303588867,112.76200866699219,49.209999084472656,80.2471923828125,43.73644256591797,13.822422981262207,15.97478199005127,39.0821647644043,78.88999938964844,61.650001525878906,82.76622009277344,56.61000061035156,45.07038497924805,43.56544494628906,35.60234451293945,81.39238739013672,23.218252182006836,66.48473358154297,28.315420150756836,50.26955032348633,219.3037109375,13.869999885559082,19.921802520751953,40.78354263305664,147.8901824951172,42.040000915527344,81.31373596191406,17.200000762939453,45.09442901611328,47.133575439453125,131.4516143798828,38.84012985229492,32.44455337524414,62.35177993774414,138.17999267578125,49.97881317138672,14.5054349899292,27.063190460205078,46.08902359008789,134.7240447998047,52.540000915527344,18.229999542236328,48.36171340942383,36.83601760864258,48.62274169921875,15.740790367126465,29.363183975219727,85.07122039794922,17.86587905883789,62.33632278442383,31.89532470703125,51.832366943359375,29.968732833862305,14.886876106262207,15.277896881103516,17.59504508972168,112.08563995361328,14.480278968811035,57.59299850463867,23.541818618774414,34.05695343017578,21.66661834716797,27.290000915527344,35.58000183105469,28.899999618530273,187.62716674804688,38.099998474121094,76.86474609375,116.78887176513672,105.86201477050781,157.34213256835938,46.43330001831055,84.951171875,17.040372848510742,28.072032928466797,25.341501235961914,15.566176414489746,24.135705947875977,21.214115142822266,47.19333267211914,63.36000061035156,65.7590103149414,58.84396743774414,40.10329818725586,31.262786865234375,87.45530700683594,36.720001220703125,17.040000915527344,40.50912094116211,42.552276611328125,71.30634307861328,123.69999694824219,127.30707550048828,128.0,10.170254707336426,94.91282653808594,126.21438598632812,31.040000915527344,2.9600000381469727,72.41999816894531,62.75,35.65510559082031,88.0,347.9183349609375,13.695087432861328,31.318666458129883,76.37216186523438,31.648513793945312,16.16973114013672,36.61000061035156,26.90546417236328,122.67411041259766,30.399999618530273,45.0403938293457,66.63491821289062,275.5299987792969,17.15811538696289,36.093528747558594,41.93115997314453,80.7991714477539,34.525001525878906,10.069215774536133,31.473543167114258,11.949999809265137,87.24940490722656,30.427196502685547,9.584230422973633,159.2187957763672,27.574583053588867,63.728118896484375,39.18914794921875,13.696524620056152,31.000688552856445,402.010986328125,27.207571029663086,41.650001525878906,120.22000122070312,33.24080276489258,42.69304656982422,40.092002868652344,36.738243103027344,76.54008483886719,43.701812744140625,56.20255661010742,118.57518005371094,37.255062103271484,63.14255905151367,46.33476638793945,66.66940307617188,80.45423889160156,32.133506774902344,77.23597717285156,84.49618530273438,11.977087020874023,81.14866638183594,55.529998779296875,166.0465850830078,19.68000030517578,41.63999938964844,9.784518241882324,41.51958465576172,43.129486083984375,24.3399658203125,69.77986145019531,40.219566345214844,29.68267250061035,53.81336975097656,21.157390594482422,69.81779479980469,42.68102264404297,16.902158737182617,13.881242752075195,23.499954223632812,46.893733978271484,91.59014129638672,52.36198043823242,19.675268173217773,32.79246520996094,35.5,39.452083587646484,51.47043991088867,28.74631118774414,36.22336959838867,22.704280853271484,49.84201431274414,12.680000305175781,19.610000610351562,78.56646728515625,27.820781707763672,39.48059844970703,17.112743377685547,72.91454315185547,101.5715560913086,13.268879890441895,74.36975860595703,28.194076538085938,40.665184020996094,44.697322845458984,64.9498291015625,66.6570053100586,81.11643981933594,12.724564552307129,66.64445495605469,36.93136978149414,65.3040542602539,51.400001525878906,29.260000228881836,43.564430236816406,47.93061447143555,31.109582901000977,15.776209831237793,74.42777252197266,10.163973808288574,8.424055099487305,9.723034858703613,47.08928298950195,17.390390396118164,28.767257690429688,32.01396179199219,11.925834655761719,47.03376770019531,79.12303924560547,74.26158905029297,70.0949935913086,41.227577209472656,33.2836799621582,55.81999588012695,44.39088821411133,27.817956924438477,64.6247787475586,17.08323097229004,11.200029373168945,9.079999923706055,33.09283447265625,69.75193786621094,74.62211608886719,37.290000915527344,64.5255355834961,20.474002838134766,64.30000305175781,38.111019134521484,17.66730308532715,34.122413635253906,11.904052734375,18.610000610351562,53.11884689331055,69.56735229492188,26.832256317138672,155.65164184570312,30.591079711914062,24.211450576782227,14.083789825439453,57.26487731933594,7.599999904632568,23.540000915527344,25.40353012084961,82.25,17.289207458496094,42.2991828918457,52.55897521972656,70.92212677001953,43.58238983154297,30.14598274230957,9.9399995803833,209.68618774414062,49.182682037353516,13.419719696044922,38.16115188598633,56.97999954223633,41.337181091308594,876.80517578125,20.239091873168945,68.90189361572266,49.099998474121094,53.71684265136719,36.20000076293945,53.817909240722656,62.599998474121094,21.881711959838867,29.8538818359375,25.74216651916504,12.164236068725586,38.047767639160156,44.79888916015625,41.02000045776367,26.067779541015625,26.353519439697266,95.04061126708984,32.02141571044922,40.754207611083984,16.388595581054688,8.899999618530273,24.100116729736328,40.942386627197266,6.170000076293945,22.046201705932617,54.52079772949219,36.85116958618164,226.89999389648438,15.352948188781738,21.43219566345215,25.061290740966797,26.422182083129883,37.83192443847656,22.09000015258789,25.95325469970703,31.5274658203125,28.379858016967773,21.133779525756836,59.78074645996094,41.89341354370117,45.00790786743164,10.24140739440918,44.629947662353516,60.2400016784668,69.79341888427734,42.83000183105469,75.13153839111328,10.685501098632812,25.5,17.809999465942383,27.789255142211914,18.464170455932617,41.792930603027344,4.588893890380859,29.242042541503906,30.18148422241211,62.13999938964844,21.969350814819336,40.631378173828125,30.989999771118164,15.1899995803833,30.479755401611328,17.067750930786133,38.08000183105469,86.04916381835938,70.90174102783203,48.33000183105469,20.744382858276367,15.303499221801758,32.599998474121094,63.150001525878906,24.56485939025879,16.000194549560547,21.95619010925293,44.703189849853516,38.1602668762207,61.35096740722656,35.905242919921875,15.486557960510254,83.41606140136719,14.532620429992676,59.130027770996094,15.88540267944336,14.050000190734863,78.40217590332031,42.69745635986328,14.307610511779785,55.60823059082031,67.24285125732422,36.593013763427734,25.90999984741211,34.45000076293945,76.89020538330078,30.08406639099121,25.503721237182617,32.952232360839844,62.78951644897461,30.6368350982666,22.747804641723633,34.88498306274414,19.187652587890625,18.06725311279297,14.125016212463379,59.746219635009766,545.690185546875,44.1146354675293,42.65351867675781,48.53855514526367,28.930828094482422,40.06280517578125,68.26345825195312,55.991615295410156,61.87937545776367,41.80281448364258,32.25735092163086,22.360000610351562,55.348548889160156,108.41873168945312,44.150001525878906,17.21914291381836,37.021968841552734,63.17464828491211,68.5072250366211,83.44999694824219,18.974891662597656,14.810029029846191,16.110912322998047,42.271297454833984,10.899999618530273,34.55624008178711,23.24140739440918,11.853405952453613,45.725528717041016,46.496910095214844,20.984987258911133,27.102983474731445,13.333333015441895,54.75,5.118899345397949,16.97844123840332,20.96576690673828,44.06999969482422,15.949999809265137,9.869999885559082,29.227359771728516,42.68000030517578,21.775331497192383,10.302244186401367,24.476144790649414,14.15999984741211,25.15513038635254,39.2652702331543,17.141483306884766,85.71529388427734,34.81999969482422,14.862258911132812,13.170000076293945,29.701980590820312,18.89093017578125,36.949562072753906,13.991291046142578,27.03626251220703,37.66685104370117,11.304095268249512,154.29762268066406,45.39685821533203,78.58553314208984,30.600000381469727,25.963525772094727,19.242267608642578,30.700000762939453,51.227291107177734,3.430000066757202,10.002142906188965,11.027448654174805,37.12640380859375,30.997974395751953,49.00609588623047,5.396202087402344,59.5560417175293,16.43000030517578,62.49612808227539,10.209624290466309,24.589580535888672,34.099998474121094,31.7821044921875,28.974855422973633,18.8646240234375,78.96715545654297,34.94157028198242,48.975921630859375,8.330068588256836,38.70000076293945,33.01260757446289,91.83247375488281,24.31999969482422,24.350000381469727,118.60813903808594,47.58047866821289,36.52000045776367,40.520042419433594,101.02921295166016,36.56027603149414,125.77845764160156,44.62549591064453,88.76000213623047,43.556819915771484,9.62605094909668,45.185001373291016,59.8399772644043,45.05974578857422,111.49183654785156,7.659999847412109,26.36008644104004,8.600000381469727,61.54471969604492,15.176928520202637,14.826190948486328,41.29849624633789,44.327293395996094,33.39365768432617,19.11073112487793,45.027252197265625,46.849998474121094,13.392534255981445,59.36418533325195,29.608287811279297,26.809999465942383,21.299999237060547,22.649272918701172,7.800000190734863,10.659927368164062,11.632261276245117,45.5,41.52482986450195,25.011306762695312,21.100000381469727,21.950000762939453,48.236900329589844,33.31464767456055,19.940113067626953,60.44606018066406,52.688934326171875,33.76734161376953,17.600000381469727,27.007421493530273,46.622169494628906,17.31999969482422,89.23059844970703,18.816526412963867,25.200000762939453,49.348915100097656,44.46784210205078,35.630001068115234,37.52281188964844,10.720000267028809,42.937339782714844,49.76757049560547,51.606605529785156,49.54999923706055,25.88619041442871,40.62755584716797,16.799999237060547,9.856328964233398,20.14073944091797,12.633938789367676,48.619998931884766,55.03874588012695,95.49211883544922,49.92148971557617,27.25,60.68911361694336,33.258026123046875,8.275585174560547,41.257877349853516,8.662276268005371,100.03817749023438,31.149999618530273,36.195499420166016,23.406978607177734,53.104515075683594,8.630000114440918,14.130000114440918,7.34480619430542,43.76801681518555,35.209022521972656,18.30280303955078,43.96396255493164,60.876102447509766,25.251781463623047,23.487016677856445,14.701826095581055,69.8135757446289,12.507434844970703,28.509349822998047,40.11646270751953,18.928977966308594,40.400001525878906,49.79194641113281,44.395294189453125,49.96390914916992,13.581568717956543,49.61759567260742,48.047000885009766,103.12000274658203,54.77404022216797,11.503609657287598,30.908935546875,43.857669830322266,19.11768341064453,31.45161247253418,3.995107889175415,76.04137420654297,20.12588119506836,30.444589614868164,37.60187911987305,35.150001525878906,28.549999237060547,17.700000762939453,46.0,32.71332931518555,13.459169387817383,32.599998474121094,4.226541996002197,34.5958137512207,28.13083839416504,58.385498046875,27.33904266357422,35.45000076293945,18.645767211914062,18.158306121826172,47.16690444946289,25.546215057373047,12.56129264831543,19.200000762939453,14.03380012512207,11.747636795043945,23.91112518310547,10.010000228881836,75.75,14.369999885559082,10.306763648986816,19.68362808227539,16.849090576171875,17.47260093688965,25.172128677368164,20.100000381469727,15.321086883544922,29.957569122314453,5.150000095367432,46.279998779296875,45.21274185180664,17.53561019897461,11.142501831054688,60.95000076293945,26.556903839111328,16.15999984741211,36.9935188293457,48.5,29.121152877807617,14.420000076293945,15.050000190734863,40.63235855102539,6.626673221588135,40.3969612121582,10.396879196166992,76.120361328125,121.74185943603516,23.350000381469727,113.80000305175781,41.689998626708984,29.564014434814453,52.722259521484375,36.70747756958008,37.33000183105469,7.070000171661377,32.98545455932617,32.820350646972656,13.324559211730957,8.657383918762207,39.118473052978516,28.119468688964844,91.57343292236328,23.433353424072266,29.149999618530273,38.25,18.819311141967773,37.59000015258789,20.34052276611328,12.322782516479492,28.528419494628906,74.16119384765625,9.949999809265137,17.594907760620117,23.824947357177734,19.06476402282715,6.809999942779541,22.27638053894043,12.449999809265137,24.950000762939453,8.930976867675781,22.850000381469727,72.76171112060547,132.6816864013672,96.33000183105469,18.790000915527344,45.54999923706055
2017-11-28,126.89228057861328,13.73160171508789,74.98999786376953,27.200000762939453,126.85950469970703,36.6087646484375,42.59979248046875,101.69096374511719,24.526718139648438,33.48711395263672,79.85099792480469,43.64043426513672,82.9153823852539,14.724223136901855,24.988557815551758,150.2860870361328,33.7946891784668,10.931546211242676,15.899669647216797,36.47773742675781,48.59097671508789,35.53832244873047,51.84051513671875,20.299999237060547,108.208984375,23.36003303527832,28.281654357910156,48.709808349609375,6.268671989440918,29.653457641601562,54.7219123840332,69.076416015625,92.3118896484375,57.60050582885742,33.48984146118164,33.5812873840332,32.78774642944336,76.93856048583984,84.87957763671875,112.45384979248047,25.610692977905273,42.76070022583008,17.098363876342773,124.55000305175781,36.880001068115234,55.310001373291016,50.7777214050293,70.27161407470703,21.1200008392334,43.3528938293457,113.13301086425781,50.029998779296875,80.6256332397461,44.300048828125,13.898789405822754,16.458345413208008,39.77373123168945,80.7699966430664,62.130001068115234,82.92843627929688,57.869998931884766,45.709285736083984,45.27898406982422,35.107181549072266,82.86906433105469,24.103986740112305,67.37134552001953,27.987743377685547,51.35381317138672,224.95770263671875,13.3100004196167,19.988601684570312,41.83577346801758,149.83596801757812,43.29999923706055,82.95404052734375,17.200000762939453,45.33777618408203,48.78398513793945,132.01492309570312,39.57846450805664,33.21620559692383,62.703224182128906,139.61000061035156,51.79450225830078,14.51934814453125,27.947256088256836,47.32304000854492,137.03518676757812,53.33000183105469,18.239999771118164,49.66440200805664,37.214908599853516,48.87023162841797,16.42701530456543,29.236852645874023,84.96293640136719,18.20757293701172,64.17704010009766,31.260726928710938,51.96876907348633,30.19906997680664,14.893742561340332,15.731947898864746,18.39142417907715,115.9362564086914,14.568227767944336,58.74374008178711,23.916122436523438,34.960262298583984,22.375612258911133,27.6299991607666,36.34000015258789,29.299999237060547,191.4735565185547,38.66999816894531,78.51732635498047,118.84900665283203,107.35621643066406,165.40359497070312,46.5850715637207,87.84976196289062,17.10967445373535,27.8868350982666,25.993669509887695,16.294368743896484,24.2774715423584,22.061735153198242,47.97306823730469,63.86000061035156,67.16825866699219,61.20711135864258,40.88032150268555,32.508995056152344,88.5436782836914,36.720001220703125,17.309999465942383,41.883785247802734,44.10142135620117,72.6329574584961,126.66999816894531,128.19558715820312,129.85000610351562,10.558064460754395,98.36245727539062,142.999755859375,31.780000686645508,3.0,72.7300033569336,64.0,36.60529708862305,90.3499984741211,350.82379150390625,13.814898490905762,30.812273025512695,79.16140747070312,31.473278045654297,16.78318214416504,36.959999084472656,26.98963165283203,124.51858520507812,31.1299991607666,45.4078254699707,67.35460662841797,280.0899963378906,17.835037231445312,35.704952239990234,42.96159744262695,81.70987701416016,35.16999816894531,10.31461238861084,31.989282608032227,12.149999618530273,88.14356231689453,30.42184829711914,9.956104278564453,162.17698669433594,28.927335739135742,66.15603637695312,40.82646560668945,14.115612983703613,31.490741729736328,412.8828125,27.51181411743164,42.70000076293945,124.69999694824219,34.56010055541992,42.60700988769531,40.32759094238281,37.88055419921875,77.4731674194336,44.991214752197266,57.437774658203125,121.10993957519531,38.52133560180664,62.61167526245117,47.44289779663086,67.86846160888672,82.88252258300781,32.607635498046875,77.9178695678711,84.22064971923828,11.916460990905762,81.06170654296875,55.33000183105469,169.2179718017578,20.1200008392334,42.619998931884766,9.814169883728027,42.33154296875,42.824920654296875,25.06003189086914,71.60858154296875,40.66884994506836,30.829214096069336,54.775272369384766,21.20719337463379,70.36524200439453,42.84703063964844,17.067611694335938,14.663154602050781,23.564729690551758,48.53386306762695,92.51625061035156,54.409767150878906,19.980310440063477,33.304569244384766,36.34000015258789,40.31035232543945,51.638912200927734,29.602462768554688,37.09610366821289,23.365110397338867,50.13637161254883,12.880000114440918,20.010000228881836,79.23857116699219,28.06388282775879,39.99662780761719,17.767742156982422,72.1797103881836,103.51664733886719,13.2951078414917,77.59174346923828,28.1510066986084,40.89160919189453,44.56926727294922,66.55587005615234,69.35088348388672,81.95399475097656,13.170389175415039,68.66033172607422,37.610042572021484,66.35395812988281,53.04999923706055,29.790000915527344,45.169677734375,49.694766998291016,30.778257369995117,15.795679092407227,74.52704620361328,10.29356861114502,8.432111740112305,10.112605094909668,47.8463134765625,17.509498596191406,29.003944396972656,32.951839447021484,12.128435134887695,47.59613800048828,79.1712875366211,75.2999496459961,70.8294906616211,42.103118896484375,33.319129943847656,55.712955474853516,45.379432678222656,28.946889877319336,65.91304016113281,17.23221206665039,11.671607971191406,9.289999961853027,33.401954650878906,70.45892333984375,75.57957458496094,39.18000030517578,66.46947479248047,20.295743942260742,65.25,38.68445587158203,17.934289932250977,34.187904357910156,11.929821014404297,18.540000915527344,54.500160217285156,70.59725189208984,26.87002944946289,159.15106201171875,30.86675262451172,24.871841430664062,14.054634094238281,58.24336624145508,8.100000381469727,24.229999542236328,25.8831844329834,86.94999694824219,17.61246109008789,43.11588668823242,53.273414611816406,73.14920043945312,43.64972686767578,30.81276512145996,9.960000038146973,213.62521362304688,49.22892761230469,13.713582992553711,38.99457550048828,59.029998779296875,41.575897216796875,882.121826171875,20.97357749938965,70.03931427001953,49.0,55.240718841552734,36.7599983215332,54.31661605834961,63.20000076293945,22.44746208190918,31.062471389770508,26.42137908935547,12.473714828491211,39.2718505859375,45.02029037475586,41.72999954223633,26.533567428588867,25.896957397460938,96.28223419189453,32.81380081176758,40.52652359008789,16.329545974731445,9.0,24.39497184753418,41.85832977294922,6.400000095367432,22.14126205444336,54.39520263671875,38.24459457397461,224.0,15.533571243286133,22.130598068237305,25.689502716064453,26.954431533813477,37.79728698730469,22.520000457763672,26.547029495239258,32.648651123046875,29.55669403076172,21.55181121826172,61.0703239440918,42.96503829956055,45.1207160949707,10.24140739440918,45.05508804321289,61.45000076293945,69.84241485595703,43.66999816894531,77.58013153076172,10.635993003845215,26.280000686645508,18.239999771118164,28.32284927368164,19.568103790283203,42.63182067871094,4.851653099060059,30.125225067138672,31.123313903808594,62.81999969482422,22.5959415435791,40.68556213378906,31.979999542236328,15.390000343322754,30.707979202270508,17.29049301147461,39.119998931884766,88.05204010009766,71.3954849243164,49.220001220703125,21.497276306152344,15.832728385925293,32.65999984741211,63.630001068115234,25.503414154052734,16.04186248779297,22.669384002685547,45.435367584228516,39.509056091308594,61.72135925292969,36.63438034057617,16.045791625976562,84.93180084228516,14.767157554626465,60.210819244384766,16.006977081298828,14.199999809265137,79.20650482177734,43.741920471191406,14.203680038452148,57.358150482177734,70.2492446899414,36.77947998046875,26.8799991607666,34.849998474121094,79.22654724121094,31.7062931060791,24.16435432434082,33.718788146972656,65.19923400878906,31.44781494140625,22.777206420898438,36.223289489746094,19.855546951293945,17.872066497802734,13.946630477905273,60.442543029785156,556.41455078125,44.78204345703125,43.233360290527344,49.662818908691406,29.749629974365234,40.44652557373047,69.31661224365234,55.844032287597656,62.78670883178711,42.515106201171875,33.499664306640625,22.389999389648438,56.5803337097168,110.18695831298828,45.25,17.44046401977539,38.47399139404297,63.96125030517578,69.1065444946289,83.44999694824219,19.166074752807617,15.923700332641602,16.15165901184082,44.09373474121094,10.800000190734863,35.31647491455078,24.09744644165039,11.898283958435059,46.547218322753906,48.125022888183594,21.82331085205078,27.061222076416016,13.466667175292969,56.150001525878906,5.131587028503418,17.1153621673584,21.209747314453125,44.2599983215332,16.450000762939453,9.920000076293945,29.57698631286621,44.349998474121094,22.804609298706055,10.250826835632324,24.62850570678711,14.09000015258789,25.259822845458984,39.78191375732422,17.115230560302734,86.85478973388672,35.68000030517578,14.854211807250977,13.460000038146973,30.553171157836914,18.882278442382812,37.37867736816406,13.978825569152832,27.779022216796875,37.758941650390625,11.333868026733398,156.57867431640625,46.24556350708008,80.41310119628906,31.56999969482422,25.8778076171875,19.300655364990234,31.350000381469727,51.96803665161133,3.4000000953674316,9.840238571166992,10.880603790283203,38.212772369384766,31.215099334716797,50.01877212524414,5.651604175567627,60.73517990112305,16.729999542236328,63.87333679199219,10.272589683532715,24.7203311920166,34.650001525878906,32.95685577392578,29.977970123291016,18.526775360107422,80.7952651977539,35.38713836669922,49.54258728027344,8.470902442932129,39.95000076293945,34.18081283569336,95.52936553955078,25.280000686645508,25.09000015258789,120.59722900390625,49.09882354736328,37.290000915527344,41.322425842285156,102.25357818603516,38.040706634521484,130.1637420654297,45.43428039550781,88.31999969482422,44.003787994384766,9.547276496887207,45.9803352355957,59.61850357055664,45.15827178955078,111.74082946777344,7.699999809265137,27.538984298706055,9.600000381469727,63.279884338378906,15.74563980102539,14.819369316101074,41.86165237426758,44.49292755126953,34.16689682006836,19.346763610839844,45.9074592590332,47.150001525878906,13.730439186096191,60.11789321899414,30.154470443725586,27.170000076293945,21.850000381469727,23.23756217956543,8.0,10.865232467651367,11.451523780822754,45.75,42.354217529296875,26.026994705200195,21.799999237060547,22.079999923706055,48.674537658691406,34.58088684082031,19.788448333740234,61.86371994018555,54.81312561035156,33.615352630615234,17.950000762939453,26.673309326171875,47.503684997558594,17.43000030517578,90.32003021240234,19.024860382080078,25.75,49.680397033691406,46.0130500793457,35.77000045776367,37.55510330200195,10.720000267028809,44.867645263671875,50.102142333984375,52.405147552490234,50.66999816894531,26.26911735534668,41.50126266479492,16.899999618530273,9.720529556274414,20.96317481994629,13.056829452514648,48.900001525878906,56.30366897583008,94.38350677490234,51.743446350097656,28.81999969482422,61.74040222167969,33.96943283081055,8.366164207458496,42.771121978759766,9.45398998260498,102.48163604736328,31.700000762939453,37.083580017089844,23.382400512695312,55.47007751464844,8.720000267028809,14.34000015258789,7.423357009887695,43.84950637817383,36.38177490234375,18.564159393310547,45.11384201049805,62.84099197387695,25.474855422973633,24.04182243347168,15.681949615478516,70.79149627685547,12.941720962524414,29.067119598388672,40.77555847167969,18.588176727294922,41.900001525878906,50.81243133544922,45.72121047973633,50.83484649658203,14.069796562194824,51.05454635620117,49.14910888671875,105.47000122070312,55.837890625,11.64123249053955,31.563095092773438,44.9188117980957,19.639509201049805,31.482629776000977,3.9708147048950195,79.11192321777344,20.75905418395996,29.828716278076172,37.9401969909668,35.29999923706055,28.850000381469727,18.1299991607666,46.130001068115234,33.836326599121094,14.271358489990234,37.79999923706055,4.373979091644287,35.7625846862793,28.222023010253906,58.85770034790039,28.057308197021484,36.29999923706055,19.13494873046875,18.653697967529297,47.87018585205078,26.17548179626465,12.505154609680176,20.100000381469727,13.985739707946777,11.8369722366333,24.341524124145508,10.260000228881836,79.13999938964844,14.369999885559082,10.666946411132812,20.152284622192383,17.04960060119629,17.64742088317871,25.71826934814453,20.950000762939453,15.721232414245605,30.453855514526367,5.150000095367432,47.29999923706055,44.94944763183594,17.79720687866211,11.17996883392334,61.75,27.466978073120117,16.469999313354492,38.60650634765625,49.849998474121094,29.35388946533203,14.640000343322754,15.25,41.9109992980957,6.722177982330322,40.762123107910156,10.518038749694824,78.89136505126953,129.2791748046875,24.049999237060547,116.4000015258789,43.08000183105469,30.349769592285156,52.947288513183594,37.332801818847656,37.45000076293945,7.230000019073486,33.75466537475586,32.68028259277344,13.044042587280273,8.625322341918945,39.137733459472656,28.88576889038086,92.791259765625,23.895904541015625,30.700000762939453,37.95000076293945,19.216552734375,38.68000030517578,21.085737228393555,12.736727714538574,29.360713958740234,74.98412322998047,10.199999809265137,18.518041610717773,23.833171844482422,19.236589431762695,6.760000228881836,22.56369400024414,12.800000190734863,26.049999237060547,9.16225814819336,22.899999618530273,72.99910736083984,136.36598205566406,96.01000213623047,18.90999984741211,46.400001525878906
2017-11-29,126.79656219482422,14.1731595993042,77.37000274658203,26.799999237060547,130.98556518554688,37.19158172607422,46.622406005859375,101.61578369140625,24.579849243164062,34.1269416809082,79.47727966308594,43.64043426513672,83.13582611083984,14.861008644104004,25.282922744750977,149.97952270507812,34.39176559448242,10.915711402893066,15.688798904418945,37.24945831298828,49.392398834228516,35.78315734863281,52.68429183959961,20.059999465942383,108.6268539428711,23.65093994140625,27.873825073242188,49.070152282714844,6.069816589355469,29.73581886291504,56.884178161621094,71.349609375,93.9280014038086,58.45418167114258,33.602577209472656,34.42291259765625,32.72600173950195,77.736083984375,83.6479263305664,113.54666900634766,25.57716178894043,42.814239501953125,17.098363876342773,129.1199951171875,37.15999984741211,55.290000915527344,51.322608947753906,71.60600280761719,19.979999542236328,44.614990234375,113.97857666015625,50.15999984741211,78.58531951904297,44.46913528442383,14.080161094665527,17.131879806518555,41.23466491699219,80.31999969482422,60.02000045776367,83.54865264892578,58.650001525878906,45.56834411621094,45.46072006225586,34.72110366821289,82.74908447265625,25.33369255065918,66.87145233154297,27.486583709716797,51.7088508605957,223.62353515625,14.0,19.892108917236328,42.81027603149414,152.1154022216797,41.2400016784668,84.27196502685547,16.850000381469727,46.15205383300781,48.78397750854492,132.52005004882812,40.55966567993164,32.21394348144531,62.87483215332031,137.8699951171875,52.569950103759766,14.526301383972168,29.318456649780273,47.916133880615234,136.61679077148438,55.36000061035156,18.239999771118164,48.8310432434082,37.649253845214844,48.49015808105469,16.98615837097168,29.164657592773438,84.4305648803711,18.06113052368164,65.91284942626953,30.713056564331055,52.377967834472656,30.09669303894043,14.914329528808594,16.19440460205078,19.89293670654297,117.20769500732422,14.584224700927734,58.36951446533203,24.2313289642334,35.58808898925781,22.476896286010742,28.31999969482422,37.54999923706055,29.700000762939453,193.421142578125,38.41999816894531,79.56986236572266,118.32939910888672,107.3468246459961,167.77581787109375,47.361793518066406,90.45128631591797,17.59480857849121,27.90633201599121,25.71416473388672,16.722715377807617,24.516704559326172,22.79163932800293,48.002315521240234,65.29000091552734,68.71215057373047,63.70553970336914,41.527854919433594,32.589691162109375,88.48970794677734,36.4900016784668,17.540000915527344,43.44986343383789,43.859649658203125,72.9172134399414,129.86000061035156,128.2624969482422,129.85000610351562,11.236727714538574,100.90176391601562,143.81495666503906,32.900001525878906,3.119999885559082,75.01000213623047,64.8499984741211,38.54190444946289,92.30000305175781,360.8063659667969,13.953139305114746,30.578554153442383,80.7837142944336,31.473278045654297,17.156583786010742,37.65999984741211,26.372404098510742,125.12740325927734,31.68000030517578,44.18589782714844,69.79761505126953,279.1000061035156,17.59999656677246,35.57247543334961,43.78948211669922,82.3576889038086,34.904998779296875,10.6708345413208,32.49162673950195,12.300000190734863,88.4596939086914,31.085168838500977,10.285722732543945,162.32015991210938,28.48836326599121,65.69356536865234,42.800086975097656,14.210860252380371,31.961193084716797,428.08563232421875,27.207571029663086,44.25,125.31999969482422,35.93286895751953,42.503787994384766,41.00911331176758,38.23982238769531,77.43606567382812,45.359619140625,58.62548828125,120.2682876586914,39.904232025146484,62.3841438293457,48.465110778808594,68.7864990234375,85.1733627319336,32.96547317504883,79.05437469482422,85.34771728515625,11.876043319702148,80.28885650634766,55.04999923706055,169.048095703125,20.959999084472656,43.029998779296875,9.725218772888184,42.4045295715332,42.91798782348633,26.322368621826172,71.8973159790039,39.833194732666016,32.18808364868164,56.02924728393555,21.47279930114746,69.65734100341797,42.97808837890625,17.44205665588379,15.123101234436035,23.651100158691406,50.8706169128418,93.46832275390625,56.256595611572266,20.10423469543457,33.66657638549805,37.84000015258789,40.605987548828125,51.76303482055664,29.909564971923828,37.47013473510742,24.025941848754883,50.751068115234375,13.569999694824219,22.030000686645508,79.43933868408203,28.404224395751953,39.98724365234375,18.364696502685547,70.65615844726562,104.645751953125,13.275259017944336,80.6535873413086,28.176851272583008,40.8463249206543,44.91851043701172,65.94181060791016,71.78373718261719,82.28904724121094,13.644078254699707,69.8405532836914,37.90225601196289,66.60212707519531,54.400001525878906,29.239999771118164,46.77490997314453,51.386539459228516,31.031103134155273,15.88004207611084,77.86275482177734,10.413908958435059,8.432111740112305,10.4128999710083,47.20643997192383,18.022602081298828,29.980276107788086,34.21436309814453,12.257363319396973,47.81037521362305,78.35110473632812,76.05187225341797,70.8838882446289,41.93955612182617,33.63813781738281,55.96950149536133,45.708961486816406,29.467931747436523,67.94754028320312,17.530174255371094,12.185293197631836,9.289999961853027,32.24900817871094,71.20262908935547,74.89568328857422,39.0,66.61383819580078,20.024112701416016,67.4000015258789,39.08143997192383,18.247310638427734,34.384395599365234,11.981352806091309,18.760000228881836,53.9476432800293,70.50923156738281,27.134477615356445,159.10177612304688,30.74225616455078,25.129131317138672,14.076498985290527,59.221858978271484,8.199999809265137,24.5,26.934751510620117,90.80000305175781,17.632055282592773,43.58399200439453,53.93146514892578,75.5762939453125,44.91939926147461,30.887893676757812,10.130000114440918,220.82150268554688,49.506404876708984,13.615628242492676,39.077919006347656,59.869998931884766,40.81996536254883,885.8156127929688,21.907546997070312,70.87049102783203,48.29999923706055,55.73960876464844,36.439998626708984,54.56597900390625,65.9000015258789,23.122713088989258,31.89337921142578,26.69305992126465,12.508099555969238,42.11576843261719,45.61994171142578,41.58000183105469,27.46515655517578,25.829317092895508,98.2575454711914,33.466346740722656,41.02741622924805,16.3548583984375,9.050000190734863,24.38630485534668,41.57438659667969,6.449999809265137,22.177820205688477,55.444889068603516,39.21735763549805,224.39999389648438,15.547216415405273,22.785348892211914,26.474775314331055,27.800321578979492,38.02824401855469,23.06999969482422,26.930355072021484,33.58145523071289,30.461956024169922,20.529958724975586,61.576934814453125,44.481666564941406,45.06864929199219,10.294060707092285,45.529666900634766,63.349998474121094,70.64599609375,45.130001068115234,79.7704849243164,10.73500919342041,25.739999771118164,18.229999542236328,28.45836639404297,20.529590606689453,42.69428634643555,4.823500633239746,31.07634162902832,31.765472412109375,61.959999084472656,22.79619026184082,41.703369140625,31.770000457763672,14.960000038146973,31.232038497924805,17.615331649780273,40.86000061035156,88.17316436767578,72.0373306274414,50.18000030517578,22.26787757873535,16.27375030517578,32.810001373291016,62.93000030517578,26.505136489868164,16.083526611328125,22.210901260375977,45.893985748291016,41.11183547973633,61.75288391113281,37.1861686706543,16.605030059814453,83.34716033935547,14.810592651367188,60.70206832885742,15.925928115844727,14.050000190734863,80.45947265625,43.268043518066406,14.376897811889648,58.13588333129883,69.9849853515625,36.73286056518555,27.639999389648438,34.75,81.70833587646484,33.47433090209961,21.84837532043457,34.428558349609375,67.69990539550781,31.89834976196289,23.44366455078125,37.65081024169922,20.389862060546875,18.118167877197266,14.076367378234863,60.48176956176758,561.8007202148438,45.30844497680664,43.98557662963867,50.444908142089844,30.659404754638672,40.56529998779297,69.84319305419922,57.15256881713867,63.01592254638672,43.093849182128906,32.89992904663086,22.639999389648438,56.662452697753906,111.35022735595703,46.599998474121094,17.08634376525879,39.3848762512207,64.15790557861328,69.84416198730469,84.6500015258789,20.599943161010742,15.896759986877441,16.17610740661621,45.92551803588867,10.850000381469727,36.34452819824219,24.95347785949707,11.962389945983887,47.15415573120117,49.84889221191406,22.67055892944336,27.05286979675293,13.5,56.400001525878906,5.093527793884277,17.47347068786621,21.62199592590332,45.779998779296875,17.170000076293945,9.920000076293945,31.221200942993164,46.75,23.60725212097168,10.34722900390625,24.63747215270996,14.119999885559082,25.86895179748535,38.79558563232422,17.237735748291016,86.52017211914062,36.47999954223633,14.604626655578613,14.010000228881836,31.090768814086914,19.020736694335938,38.136474609375,13.953897476196289,28.89314842224121,37.20637130737305,10.629223823547363,159.5785675048828,46.17334747314453,82.48115539550781,32.09000015258789,26.344497680664062,19.10047149658203,31.649999618530273,51.46779251098633,3.3499999046325684,9.930185317993164,11.027448654174805,39.7698974609375,31.164011001586914,50.858333587646484,5.3765549659729,61.28730392456055,16.219999313354492,65.0605697631836,10.380531311035156,24.973112106323242,34.95000076293945,33.694488525390625,30.936695098876953,18.58156394958496,80.9837417602539,35.41387939453125,50.14972686767578,8.476118087768555,41.04999923706055,35.046142578125,97.2027359008789,24.950000762939453,24.3799991607666,123.87503051757812,50.868770599365234,37.869998931884766,42.035648345947266,96.961181640625,39.116554260253906,135.64971923828125,44.34003448486328,86.91000366210938,44.58758544921875,9.689069747924805,46.37800598144531,61.109405517578125,44.920162200927734,111.54521942138672,7.630000114440918,27.821918487548828,9.399999618530273,63.63764953613281,16.314350128173828,14.7988862991333,42.56560516357422,45.05426788330078,35.471717834472656,19.755884170532227,45.96728515625,48.41999816894531,14.1589994430542,60.78289794921875,31.088260650634766,27.190000534057617,22.200000762939453,24.16202735900879,7.949999809265137,11.23635196685791,11.708168983459473,46.04999923706055,42.37265396118164,27.328346252441406,22.549999237060547,22.049999237060547,48.48003387451172,35.686614990234375,19.975801467895508,65.1467056274414,56.91923522949219,33.981910705566406,18.0,27.016704559326172,48.630062103271484,16.65999984741211,91.03055572509766,19.403656005859375,25.75,50.799129486083984,46.61396789550781,36.209999084472656,37.442054748535156,10.920000076293945,45.29136276245117,50.68763732910156,53.126708984375,51.9900016784668,26.67119789123535,41.88958740234375,17.0,9.74911880493164,21.007871627807617,13.479723930358887,48.2400016784668,56.95061111450195,93.56611633300781,52.74551773071289,29.850000381469727,62.36164093017578,34.858680725097656,8.65436840057373,43.57224655151367,9.547133445739746,103.20028686523438,32.349998474121094,37.28277587890625,23.35782241821289,61.253639221191406,8.630000114440918,14.529999732971191,7.501912593841553,44.175533294677734,37.96013641357422,18.492877960205078,46.94408416748047,65.42214965820312,25.5640811920166,24.18052864074707,16.391691207885742,70.79149627685547,13.332578659057617,29.148088455200195,40.69685745239258,18.743972778320312,41.70000076293945,50.72578430175781,45.40115737915039,51.93497085571289,14.513639450073242,52.73890686035156,49.14910888671875,106.05000305175781,56.4404182434082,11.795042991638184,31.847137451171875,46.247554779052734,20.778030395507812,31.63771629333496,3.9852113723754883,81.27034759521484,20.668601989746094,29.139301300048828,39.82512664794922,36.29999923706055,29.049999237060547,18.260000228881836,45.290000915527344,34.812843322753906,14.958598136901855,43.20000076293945,4.521416664123535,36.938377380371094,28.222023010253906,60.26544189453125,28.91025161743164,35.95000076293945,18.823007583618164,19.374265670776367,48.761009216308594,27.0207576751709,12.512170791625977,20.850000381469727,14.177984237670898,11.970975875854492,24.150230407714844,10.3100004196167,83.27999877929688,14.300000190734863,10.620768547058105,20.480348587036133,17.062963485717773,18.309890747070312,26.065814971923828,20.600000381469727,16.22808265686035,30.995256423950195,5.25,48.4900016784668,45.17513656616211,18.13727569580078,11.314845085144043,62.349998474121094,28.574024200439453,16.780000686645508,40.412353515625,49.75,29.08236312866211,15.010000228881836,15.380000114440918,42.52664566040039,6.7956461906433105,41.39902877807617,10.593762397766113,78.32247161865234,129.99472045898438,24.899999618530273,115.19999694824219,42.95000076293945,30.349769592285156,53.580684661865234,38.15412139892578,37.63999938964844,7.480000019073486,33.9356575012207,32.44685363769531,13.140470504760742,8.63333797454834,39.48442077636719,30.651992797851562,84.3056869506836,23.724313735961914,31.25,37.900001525878906,19.86206817626953,38.91999816894531,21.58254623413086,12.864093780517578,29.493534088134766,75.20220184326172,10.550000190734863,18.634967803955078,22.82196617126465,19.432964324951172,6.710000038146973,22.544540405273438,12.800000190734863,26.799999237060547,9.108885765075684,22.100000381469727,72.3858413696289,145.6962890625,94.1500015258789,19.290000915527344,47.0
2017-11-30,129.7344512939453,13.454545021057129,78.23999786376953,27.200000762939453,129.616455078125,37.438541412353516,46.350608825683594,102.7056884765625,24.753726959228516,34.694664001464844,80.6271743774414,44.7988166809082,84.77079772949219,14.901243209838867,25.601821899414062,150.80032348632812,34.89699172973633,10.836556434631348,15.562280654907227,37.41098403930664,49.45917892456055,36.43290328979492,52.888275146484375,20.399999618530273,109.18717193603516,23.55397605895996,28.99962615966797,48.940799713134766,6.306549549102783,29.79348373413086,56.865692138671875,71.19578552246094,93.15227508544922,58.885414123535156,34.947322845458984,34.553836822509766,33.98740768432617,77.58099365234375,83.70477294921875,113.43061828613281,25.962785720825195,43.72422790527344,16.92990493774414,129.99000549316406,37.5,54.15999984741211,51.51188278198242,72.34222412109375,20.079999923706055,44.6690673828125,114.07349395751953,49.95000076293945,79.09540557861328,45.289154052734375,14.166075706481934,16.74329948425293,41.46807098388672,80.7300033569336,62.099998474121094,84.3597183227539,58.439998626708984,46.883724212646484,48.524322509765625,34.46932601928711,84.1150131225586,25.33369255065918,66.75827026367188,27.804622650146484,52.006290435791016,225.480224609375,14.100000381469727,19.92922592163086,43.07340621948242,150.1510467529297,41.5099983215332,85.37184143066406,17.149999618530273,46.75107192993164,48.638057708740234,128.8388671875,41.52281951904297,32.568721771240234,63.43879318237305,139.74000549316406,52.342987060546875,14.588913917541504,29.147058486938477,48.145713806152344,134.03665161132812,55.369998931884766,18.25,48.39512634277344,38.65657043457031,49.135398864746094,16.909223556518555,29.37220001220703,84.89073181152344,18.35401725769043,65.97006225585938,30.982542037963867,53.83291244506836,30.50617027282715,14.880017280578613,15.992606163024902,19.743614196777344,115.86665344238281,14.448295593261719,59.47346496582031,24.546533584594727,36.095115661621094,22.206802368164062,29.1200008392334,31.65999984741211,29.649999618530273,193.46006774902344,37.7400016784668,79.45182037353516,118.34777069091797,109.11353302001953,168.73060607910156,47.77246856689453,88.28038787841797,18.097272872924805,28.188995361328125,25.723482131958008,16.381973266601562,24.764795303344727,22.34427833557129,49.210899353027344,66.30999755859375,68.71215057373047,63.17339324951172,41.64872360229492,31.702098846435547,88.9574203491211,37.2599983215332,17.950000762939453,43.18016052246094,44.95210266113281,72.9172134399414,134.1999969482422,128.2624969482422,131.9499969482422,11.217336654663086,99.65605163574219,142.24009704589844,31.829999923706055,3.190000057220459,74.7300033569336,65.55000305175781,38.76813507080078,89.4000015258789,363.8395080566406,14.109810829162598,30.383773803710938,81.59011840820312,31.438228607177734,17.209930419921875,38.0099983215332,25.858049392700195,123.99028015136719,31.290000915527344,43.92100143432617,70.26781463623047,282.6099853515625,17.628202438354492,35.59897232055664,43.895164489746094,82.02848052978516,35.06999969482422,10.560011863708496,32.73945236206055,12.350000381469727,89.24545288085938,31.882225036621094,10.057524681091309,164.89666748046875,28.631694793701172,65.61167907714844,42.676177978515625,13.92512035369873,32.88248825073242,420.7555236816406,27.42488670349121,44.849998474121094,127.5199966430664,35.70111083984375,42.52959060668945,41.4382209777832,39.22553253173828,79.17974853515625,45.958274841308594,58.1504020690918,121.55033111572266,39.70430374145508,63.39537811279297,48.63690948486328,69.50779724121094,84.34867858886719,33.52011489868164,78.96346282958984,85.34771728515625,11.916460990905762,81.67997741699219,55.2400016784668,170.73764038085938,21.469999313354492,43.0099983215332,9.833935737609863,42.158199310302734,42.96874237060547,24.761404037475586,71.79118347167969,39.96797561645508,31.890830993652344,55.4812126159668,21.7301082611084,69.19485473632812,43.371253967285156,17.54744529724121,14.791939735412598,23.550336837768555,50.588443756103516,93.13077545166016,55.672882080078125,19.53227424621582,33.86082077026367,38.099998474121094,40.62504959106445,51.87830352783203,30.12360191345215,37.720577239990234,23.93153953552246,50.90690994262695,13.289999961853027,21.280000686645508,80.13762664794922,28.219470977783203,40.625240325927734,18.33152961730957,72.11507415771484,102.77657318115234,13.16281509399414,78.99546813964844,28.228532791137695,41.20859909057617,46.001163482666016,65.18601989746094,70.05931091308594,83.0182113647461,13.896052360534668,71.05525970458984,38.684627532958984,67.15571594238281,54.95000076293945,29.459999084472656,45.793922424316406,50.10188293457031,31.06598472595215,15.834616661071777,78.27971649169922,10.40465259552002,8.424055099487305,10.3635892868042,47.12533187866211,18.178359985351562,30.33530616760254,33.57408905029297,12.229734420776367,46.765968322753906,78.01339721679688,76.92914581298828,71.86324310302734,42.18008804321289,33.95716094970703,56.12675476074219,45.75603485107422,30.25914764404297,70.7518539428711,17.530174255371094,12.049429893493652,9.369999885559082,33.44937515258789,71.18425750732422,75.5698013305664,39.0,66.48871612548828,19.91376304626465,65.80000305175781,39.34609603881836,18.330171585083008,33.97270202636719,11.788105010986328,19.0,53.89048385620117,70.8613510131836,27.361865997314453,161.17189025878906,30.786718368530273,25.437889099121094,14.025473594665527,59.59461212158203,8.600000381469727,24.15999984741211,26.90707778930664,90.3499984741211,17.651647567749023,44.58993148803711,54.2322883605957,75.18651580810547,44.97709655761719,31.02876091003418,10.180000305175781,226.5595703125,49.907196044921875,13.615628242492676,39.63352584838867,59.18000030517578,41.05868148803711,887.0899047851562,21.58111000061035,71.96419525146484,48.45000076293945,57.2816276550293,35.9900016784668,55.253868103027344,67.30000305175781,23.004085540771484,31.658376693725586,26.82890510559082,12.267395973205566,41.83045959472656,45.46311950683594,41.099998474121094,27.914318084716797,25.651769638061523,97.9189224243164,33.494449615478516,41.48277282714844,16.430767059326172,9.050000190734863,24.238874435424805,42.70098876953125,6.360000133514404,21.980392456054688,54.942466735839844,38.23053741455078,221.64999389648438,15.674576759338379,22.38160514831543,25.98118019104004,27.53419303894043,38.55946731567383,23.3799991607666,26.92283821105957,33.805694580078125,30.099853515625,20.34416389465332,61.08916473388672,43.91860580444336,45.381439208984375,10.043949127197266,46.79520797729492,64.08000183105469,70.91059875488281,45.20000076293945,77.73663330078125,10.776265144348145,25.399999618530273,18.1200008392334,28.678579330444336,19.933109283447266,43.03342056274414,4.673351764678955,30.794889450073242,32.707305908203125,61.79999923706055,23.02873992919922,41.73972702026367,31.889999389648438,14.800000190734863,30.893930435180664,17.76382827758789,42.630001068115234,88.63893127441406,71.5435791015625,49.790000915527344,21.780715942382812,16.211572647094727,34.630001068115234,62.5099983215332,25.93659210205078,15.958527565002441,22.287315368652344,47.133060455322266,40.37613296508789,61.46919250488281,37.45220184326172,16.372371673583984,83.35699462890625,14.97563648223877,60.657413482666016,15.669295310974121,14.100000381469727,79.7969741821289,42.79416275024414,14.472164154052734,58.28170394897461,69.19221496582031,36.45317840576172,27.639999389648438,34.0,80.90833282470703,33.47433090209961,21.29030418395996,34.542442321777344,66.10858154296875,31.35770034790039,23.73769187927246,36.803218841552734,20.48527717590332,18.398216247558594,13.970954895019531,60.80541229248047,560.8389892578125,45.5058479309082,44.0325927734375,50.88483810424805,29.749629974365234,40.78456497192383,68.35921478271484,57.0541877746582,63.29289627075195,43.00481033325195,32.985595703125,22.770000457763672,57.88233947753906,111.72248840332031,47.79999923706055,17.08634376525879,39.665611267089844,64.2562255859375,70.16688537597656,84.5,20.21757698059082,15.769584655761719,16.249446868896484,45.83206558227539,11.350000381469727,36.34452819824219,24.411014556884766,11.955982208251953,47.60235595703125,48.460208892822266,22.26922607421875,26.99440574645996,13.949999809265137,57.75,5.074498653411865,17.684120178222656,21.49579620361328,46.02000045776367,17.049999237060547,10.140000343322754,31.3345947265625,48.02000045776367,23.484498977661133,10.282960891723633,24.816713333129883,14.300000190734863,26.563737869262695,38.96524429321289,17.12398338317871,87.59636688232422,37.310001373291016,14.387248992919922,14.0600004196167,30.015581130981445,19.02939224243164,37.981258392333984,14.01622200012207,28.74459457397461,37.298465728759766,10.490279197692871,162.635986328125,46.88661193847656,82.24068450927734,31.1200008392334,26.735000610351562,19.159374237060547,31.049999237060547,51.46779251098633,3.390000104904175,10.065107345581055,10.950529098510742,38.964176177978516,31.106534957885742,49.84566879272461,5.409298896789551,62.110843658447266,15.789999961853027,62.828548431396484,10.344551086425781,24.432682037353516,34.79999923706055,33.143768310546875,30.32904624938965,18.535911560058594,81.3889389038086,35.07524490356445,49.583065032958984,8.51784610748291,41.45000076293945,34.353878021240234,95.93063354492188,24.979999542236328,25.350000381469727,124.46337127685547,51.27655792236328,38.56999969482422,41.63446044921875,97.20803833007812,37.99472427368164,135.4850311279297,44.81578826904297,86.66000366210938,43.6024284362793,9.602417945861816,46.32830047607422,60.84157943725586,45.05974578857422,112.18960571289062,7.619999885559082,31.02851104736328,9.399999618530273,63.59292984008789,15.889939308166504,14.764756202697754,42.80024719238281,45.486778259277344,36.58321762084961,19.700807571411133,46.63383865356445,48.540000915527344,13.952961921691895,61.31491470336914,30.832786560058594,27.25,22.049999237060547,22.977035522460938,7.75,11.102119445800781,11.63949203491211,45.79999923706055,42.289710998535156,27.137903213500977,21.850000381469727,22.440000534057617,47.55613708496094,34.83458709716797,19.743839263916016,64.35391998291016,55.88876724243164,34.393165588378906,18.049999237060547,26.970298767089844,48.72800827026367,16.329999923706055,92.77365112304688,20.445335388183594,25.899999618530273,51.25491714477539,47.00027084350586,36.66999816894531,37.01411056518555,10.6899995803833,45.29136276245117,50.68763732910156,53.271018981933594,51.540000915527344,26.7956485748291,41.695430755615234,16.950000762939453,9.756265640258789,20.873781204223633,13.30351734161377,47.04999923706055,57.365814208984375,94.65596771240234,51.743446350097656,30.799999237060547,61.835994720458984,34.28066635131836,8.78611946105957,44.50688552856445,9.127991676330566,102.529541015625,32.75,37.93642044067383,23.316850662231445,58.028743743896484,8.539999961853027,14.40999984741211,7.4626359939575195,43.48274230957031,36.822654724121094,18.619596481323242,46.66619873046875,63.609092712402344,26.054841995239258,24.04182243347168,15.039800643920898,70.70563507080078,13.202289581298828,29.88578224182129,40.90345001220703,20.097429275512695,40.900001525878906,50.36957931518555,44.80678176879883,51.93497085571289,14.291716575622559,51.12602615356445,48.50080871582031,107.37000274658203,56.16740036010742,11.665517807006836,32.01067352294922,46.16450500488281,20.16132926940918,31.947891235351562,3.967214822769165,79.9789047241211,20.89473533630371,29.755178451538086,41.710052490234375,36.79999923706055,28.450000762939453,17.950000762939453,50.34000015258789,34.910491943359375,14.726544380187988,40.20000076293945,4.619708061218262,37.236854553222656,27.811687469482422,59.116092681884766,29.000028610229492,36.0,18.81591796875,19.21213722229004,47.35444641113281,26.213043212890625,12.392873764038086,21.799999237060547,14.466349601745605,11.747636795043945,23.863304138183594,10.319999694824219,82.9800033569336,14.430000305175781,10.620768547058105,20.52721405029297,16.902559280395508,18.539915084838867,26.214759826660156,20.549999237060547,15.774587631225586,30.886402130126953,5.650000095367432,48.439998626708984,45.32559585571289,18.12856101989746,11.254900932312012,64.25,28.068449020385742,16.540000915527344,40.21072769165039,49.900001525878906,28.26778221130371,15.0600004196167,15.710000038146973,41.95835876464844,6.663405895233154,41.04884338378906,10.624052047729492,78.11344909667969,126.79851531982422,25.200000762939453,112.80000305175781,44.06999969482422,30.389110565185547,53.78904724121094,38.378108978271484,37.84000015258789,7.340000152587891,33.84516525268555,32.40017318725586,13.2456636428833,8.72952938079834,39.19551467895508,30.502473831176758,81.47716522216797,24.358457565307617,31.100000381469727,38.849998474121094,19.06758689880371,39.630001068115234,21.821392059326172,12.545677185058594,29.157068252563477,74.91145324707031,10.550000190734863,18.77036476135254,22.945283889770508,19.408418655395508,6.650000095367432,23.023399353027344,12.199999809265137,26.850000381469727,8.936234474182129,21.75,72.88041687011719,145.45703125,92.41000366210938,19.540000915527344,47.95000076293945
2017-12-01,128.22242736816406,13.679654121398926,78.11000061035156,28.600000381469727,128.6345672607422,36.93474197387695,46.758304595947266,104.20903778076172,24.99523162841797,34.53245544433594,81.04878997802734,44.188148498535156,84.72486114501953,14.885146141052246,25.307456970214844,150.37509155273438,34.67652893066406,10.923628807067871,15.393584251403809,37.27638626098633,50.50865936279297,36.30106735229492,51.99814987182617,19.979999542236328,107.85760498046875,23.54427719116211,28.85590934753418,48.45110321044922,6.458057880401611,29.826435089111328,56.67164611816406,71.59745025634766,92.13641357421875,59.08781814575195,35.59151077270508,34.58190155029297,34.260860443115234,78.14220428466797,83.0510482788086,113.6723861694336,26.415481567382812,43.37628936767578,16.88779067993164,133.32000732421875,37.689998626708984,54.810001373291016,51.74705505371094,72.30538940429688,19.860000610351562,45.14686965942383,114.35821533203125,48.65999984741211,78.63468170166016,44.99696350097656,14.39517593383789,17.14914894104004,41.53722381591797,79.19999694824219,60.29999923706055,83.58683776855469,57.97999954223633,45.48378372192383,48.33392333984375,35.05682373046875,83.44127655029297,24.852127075195312,68.27678680419922,27.544410705566406,51.38259506225586,220.1807403564453,13.5,20.18158721923828,43.20983123779297,148.90939331054688,41.63999938964844,84.28144836425781,16.75,46.0303840637207,48.054405212402344,127.57627868652344,41.68820571899414,32.134117126464844,63.683982849121094,138.19000244140625,51.72830581665039,14.512388229370117,28.8493595123291,47.51435852050781,136.78611755371094,55.040000915527344,17.260000228881836,48.420772552490234,40.865257263183594,49.07352828979492,17.17422866821289,29.44439697265625,84.71026611328125,18.20757293701172,63.81462478637695,30.40879249572754,55.060516357421875,30.05403709411621,14.85942268371582,15.90011215209961,20.06714630126953,115.04561614990234,14.5122652053833,58.304019927978516,24.142677307128906,37.31454849243164,22.308090209960938,29.309999465942383,31.030000686645508,29.549999237060547,192.66162109375,38.84000015258789,79.24525451660156,116.61248779296875,109.8465347290039,164.3897705078125,48.031375885009766,87.76903533935547,18.053955078125,28.55939483642578,25.10858154296875,16.399444580078125,24.773653030395508,22.10882568359375,47.75864028930664,66.94000244140625,68.67623901367188,62.983978271484375,41.33790969848633,31.953142166137695,89.27223205566406,37.08000183105469,18.139999389648438,43.162750244140625,44.79987716674805,72.25392150878906,132.7100067138672,127.04911804199219,131.0,11.042821884155273,99.1290283203125,140.4244842529297,32.2599983215332,3.0299999713897705,74.69000244140625,65.3499984741211,39.19346237182617,88.9000015258789,371.417236328125,14.063733100891113,30.695409774780273,79.42704010009766,31.85881233215332,17.396631240844727,37.72999954223633,26.13860511779785,125.09159851074219,31.610000610351562,44.2969856262207,69.81189727783203,284.82000732421875,17.694013595581055,35.802101135253906,43.61333084106445,81.83097076416016,34.83000183105469,10.496682167053223,32.95378494262695,12.550000190734863,88.72162628173828,31.866180419921875,10.015267372131348,164.22866821289062,28.416690826416016,64.6482162475586,42.18940734863281,14.268009185791016,33.411746978759766,415.9608459472656,27.381427764892578,44.849998474121094,126.58999633789062,35.870479583740234,42.57260513305664,41.37932586669922,39.05051040649414,77.33405303955078,45.313575744628906,57.96036911010742,121.09036254882812,39.6543083190918,63.884124755859375,48.51665115356445,68.44924926757812,83.43233489990234,33.627464294433594,79.09983825683594,85.18074798583984,11.950141906738281,81.36119079589844,53.15999984741211,168.33074951171875,21.309999465942383,42.65999984741211,9.488018035888672,41.64730453491211,42.85030746459961,25.314430236816406,71.16397094726562,39.761295318603516,31.55111312866211,55.04465103149414,21.66309356689453,67.99613189697266,43.24020767211914,17.62648582458496,14.4055814743042,23.039308547973633,50.20927047729492,92.68070983886719,55.6920166015625,20.418811798095703,33.64008331298828,40.029998779296875,41.07325744628906,51.638912200927734,29.89095115661621,37.075199127197266,23.884334564208984,50.9328727722168,13.149999618530273,21.229999542236328,79.43933868408203,27.840225219726562,40.99113845825195,18.339826583862305,73.14002227783203,102.52986907958984,13.242191314697266,78.73169708251953,28.581716537475586,41.20859909057617,45.395809173583984,64.85536193847656,69.27629852294922,81.75694274902344,13.830726623535156,70.9432373046875,38.618648529052734,66.99345397949219,54.20000076293945,29.59000015258789,45.83852767944336,49.749053955078125,31.013662338256836,16.04228401184082,77.19760131835938,10.645329475402832,8.440160751342773,10.692334175109863,46.854957580566406,18.11422348022461,29.783037185668945,33.727394104003906,12.331037521362305,46.09648513793945,77.0484848022461,77.18872833251953,71.4370346069336,40.59256362915039,33.95716094970703,56.1846809387207,45.28528594970703,29.699506759643555,70.98751831054688,17.281871795654297,12.03244686126709,9.180000305175781,32.57868576049805,70.87207794189453,74.7295913696289,39.25,65.94981384277344,19.93922996520996,66.25,39.12555694580078,18.063182830810547,33.86979293823242,11.884729385375977,19.389999389648438,53.01405715942383,70.6060562133789,27.21027374267578,161.51693725585938,30.49325942993164,25.48934555053711,14.127532958984375,59.454833984375,8.324999809265137,23.920000076293945,26.88863182067871,90.9000015258789,18.12183380126953,44.96840286254883,53.69644546508789,74.95621490478516,44.063323974609375,30.681285858154297,10.319999694824219,221.59796142578125,49.498695373535156,13.419719696044922,39.503883361816406,59.650001525878906,41.13825607299805,883.306640625,21.544841766357422,71.52671813964844,47.70000076293945,55.82123947143555,36.06999969482422,54.823936462402344,66.5999984741211,22.903711318969727,32.89214324951172,27.03266716003418,12.25879955291748,41.8764762878418,45.18635559082031,42.540000915527344,28.06403350830078,25.736318588256836,97.41099548339844,32.370155334472656,40.84526824951172,16.41381072998047,8.800000190734863,25.348920822143555,42.66435241699219,6.380000114440918,22.082763671875,54.287540435791016,38.36269760131836,221.5500030517578,15.510826110839844,22.425485610961914,25.37540054321289,27.429645538330078,38.86548614501953,23.65999984741211,26.780029296875,33.9492073059082,30.145116806030273,20.158374786376953,60.71892166137695,44.21829605102539,45.381439208984375,10.083442687988281,47.92232131958008,63.59000015258789,71.00858306884766,44.560001373291016,77.72705078125,10.809270858764648,25.329999923706055,17.649999618530273,28.644702911376953,19.959819793701172,42.890628814697266,4.767194747924805,30.086402893066406,32.53607177734375,61.27000045776367,22.893085479736328,41.75790023803711,31.56999969482422,14.850000381469727,29.930343627929688,17.40186882019043,42.619998931884766,89.05814361572266,69.91424560546875,50.599998474121094,21.727571487426758,16.211572647094727,33.81999969482422,61.79999923706055,25.747074127197266,16.04186248779297,22.261844635009766,47.92155838012695,40.56006622314453,61.9577751159668,37.196014404296875,16.200031280517578,82.77629089355469,15.088562965393066,59.25507354736328,15.751551628112793,14.329999923706055,78.72160339355469,43.58718490600586,14.281627655029297,58.03866958618164,67.5625991821289,36.08024978637695,27.780000686645508,33.04999923706055,80.49925231933594,32.83638000488281,22.759883880615234,34.59937286376953,65.01737976074219,31.492876052856445,23.70829200744629,37.115482330322266,20.44710922241211,18.262434005737305,13.970954895019531,60.04043960571289,549.6817626953125,45.7502555847168,43.75050735473633,49.662818908691406,29.20376205444336,40.35323715209961,67.21031188964844,57.19192886352539,62.003543853759766,42.64866638183594,32.985595703125,22.690000534057617,57.384429931640625,111.67594909667969,47.29999923706055,16.865020751953125,39.79240417480469,63.71543502807617,68.36890411376953,89.30000305175781,20.40876007080078,15.778668403625488,16.33094024658203,44.88813018798828,11.399999618530273,36.093994140625,24.367958068847656,11.923927307128906,47.53699493408203,48.125022888183594,22.28706932067871,26.935935974121094,14.90999984741211,58.900001525878906,5.0998711585998535,17.62092399597168,21.613584518432617,46.06999969482422,16.959999084472656,10.829999923706055,30.465240478515625,47.79999923706055,23.550601959228516,10.321520805358887,24.485105514526367,14.130000114440918,26.3257999420166,39.05949783325195,17.080232620239258,88.0937728881836,37.4900016784668,14.475810050964355,14.350000381469727,30.015581130981445,18.83901023864746,37.63431930541992,14.13463020324707,28.89314842224121,37.06822967529297,10.371184349060059,164.88827514648438,46.182373046875,81.42308044433594,31.31999969482422,26.706424713134766,19.033159255981445,31.200000762939453,50.736671447753906,3.4100000858306885,10.038122177124023,11.00647258758545,38.5477409362793,31.04905891418457,49.75046157836914,5.153896808624268,61.41832733154297,15.350000381469727,47.44196701049805,10.344551086425781,24.127601623535156,34.79999923706055,32.90513229370117,30.23074722290039,18.51764678955078,81.65279388427734,34.95048522949219,49.38068389892578,8.528277397155762,40.20000076293945,34.18081283569336,95.61470794677734,24.790000915527344,25.049999237060547,125.1637191772461,50.50436782836914,38.45000076293945,41.768192291259766,96.27001953125,37.76484680175781,135.1123809814453,44.43519592285156,84.5,42.82707214355469,9.555156707763672,46.27859115600586,60.61838912963867,44.7641716003418,113.04882049560547,7.659999847412109,31.169967651367188,9.350000381469727,62.045589447021484,15.923890113830566,14.785236358642578,42.237098693847656,45.43156814575195,35.665016174316406,19.543458938598633,46.43730163574219,48.40999984741211,13.91175365447998,60.64990234375,30.16327476501465,27.59000015258789,22.0,23.069482803344727,7.599999904632568,11.133703231811523,11.834687232971191,45.54999923706055,41.58012390136719,27.074420928955078,21.5,22.079999923706055,47.60477066040039,34.73592758178711,19.922271728515625,61.58391189575195,55.98820114135742,33.74052429199219,17.899999618530273,27.02597999572754,48.5321159362793,15.890000343322754,93.35155487060547,20.814659118652344,25.700000762939453,51.00631332397461,46.39935302734375,37.279998779296875,37.30479431152344,10.920000076293945,44.72639465332031,49.85121154785156,53.39609146118164,52.86000061035156,26.699918746948242,41.30711364746094,16.5,9.699085235595703,20.113920211791992,13.347567558288574,46.72999954223633,56.67734909057617,98.68648529052734,51.51570129394531,30.31999969482422,61.54927444458008,34.458518981933594,8.46497631072998,44.01731872558594,9.081421852111816,100.61309051513672,33.0,37.84424591064453,23.325048446655273,55.42180252075195,8.510000228881836,13.989999771118164,7.776851177215576,43.4012451171875,36.4787712097168,18.381999969482422,46.493717193603516,62.519466400146484,25.519468307495117,23.302074432373047,14.566637992858887,70.8773422241211,12.898293495178223,29.238052368164062,40.49028396606445,21.73326873779297,40.099998474121094,49.560890197753906,44.53245544433594,51.52242660522461,14.202950477600098,51.13556671142578,48.90599822998047,109.41000366210938,55.376583099365234,11.714090347290039,31.718029022216797,44.90036392211914,20.303646087646484,31.699752807617188,3.958217144012451,78.38040924072266,20.623374938964844,29.286375045776367,39.535133361816406,35.849998474121094,28.200000762939453,17.56999969482422,49.720001220703125,34.71519088745117,14.610516548156738,38.400001525878906,4.275687217712402,37.815711975097656,27.355758666992188,58.81315612792969,28.23687744140625,35.900001525878906,18.31255531311035,18.635683059692383,47.5888786315918,26.18486785888672,12.512170791625977,19.950000762939453,14.2741060256958,11.747636795043945,23.815479278564453,10.59000015258789,83.54000091552734,14.25,10.833186149597168,20.574081420898438,17.022857666015625,18.300689697265625,26.4630069732666,20.350000381469727,15.71234130859375,30.750347137451172,5.275000095367432,48.11000061035156,44.38522720336914,18.041358947753906,11.292366027832031,64.9000015258789,27.911542892456055,16.479999542236328,40.2720947265625,50.400001525878906,28.093233108520508,15.25,16.079999923706055,41.768924713134766,6.692792892456055,40.92926025390625,10.298439025878906,77.89247131347656,126.60771179199219,25.100000381469727,112.5999984741211,43.150001525878906,29.01225471496582,53.68903350830078,38.555450439453125,37.810001373291016,7.440000057220459,33.6641731262207,31.51312828063965,13.228132247924805,8.641351699829102,38.68510055541992,29.381061553955078,79.63076782226562,24.149559020996094,25.549999237060547,38.900001525878906,18.968276977539062,39.61000061035156,21.850061416625977,12.386466979980469,28.65237808227539,75.20220184326172,10.350000381469727,18.57343101501465,22.739748001098633,19.171133041381836,6.920000076293945,23.81829833984375,11.649999618530273,26.549999237060547,8.704046249389648,21.799999237060547,72.32650756835938,141.15074157714844,93.0199966430664,20.0,48.95000076293945
2017-12-04,127.83966064453125,13.2380952835083,77.4800033569336,28.600000381469727,130.76837158203125,38.32758331298828,49.15012741088867,102.43323516845703,24.888967514038086,35.8571662902832,79.94683074951172,43.539710998535156,84.22885131835938,15.359864234924316,25.389223098754883,149.25759887695312,34.60303497314453,10.955290794372559,15.562280654907227,37.37509536743164,52.187835693359375,36.34815216064453,52.53593444824219,20.329999923706055,110.07989501953125,22.981853485107422,28.55249786376953,49.7723274230957,6.391773223876953,30.378318786621094,57.45707321166992,72.73405456542969,92.16415405273438,59.39584732055664,36.07465744018555,34.853084564208984,34.08443832397461,78.14220428466797,85.46697998046875,118.25640869140625,26.666980743408203,43.69746780395508,17.30893325805664,134.02000427246094,37.9900016784668,55.40999984741211,52.005149841308594,75.11222839355469,18.979999542236328,46.64334487915039,115.24690246582031,47.560001373291016,76.69307708740234,45.35512924194336,14.223350524902344,17.5031795501709,43.35258102416992,77.70999908447266,57.27000045776367,84.0257568359375,58.790000915527344,45.56834411621094,49.41571044921875,35.207889556884766,83.82891082763672,25.918447494506836,68.11644744873047,27.6986141204834,51.6320686340332,218.61328125,13.109999656677246,19.877269744873047,43.94071578979492,149.83596801757812,41.790000915527344,87.3250503540039,16.100000381469727,46.46092987060547,48.10304641723633,128.0716094970703,41.707672119140625,33.35810852050781,63.19359588623047,136.55999755859375,51.681026458740234,14.575578689575195,30.752809524536133,48.461395263671875,133.76768493652344,56.25,16.850000381469727,48.848140716552734,39.9318733215332,48.86138916015625,17.678600311279297,29.128564834594727,83.40190124511719,18.256389617919922,65.1212387084961,30.06106948852539,54.105712890625,29.900489807128906,14.934922218322754,16.18599510192871,21.402742385864258,113.23932647705078,14.856078147888184,59.370567321777344,24.546533584594727,38.572486877441406,22.274328231811523,30.100000381469727,32.33000183105469,31.149999618530273,192.1844482421875,38.540000915527344,79.23541259765625,116.63084411621094,106.00297546386719,169.47866821289062,49.50444793701172,86.62977600097656,18.3225154876709,29.085744857788086,24.68001365661621,16.949880599975586,24.826818466186523,22.08527946472168,48.66508483886719,67.36000061035156,69.56488037109375,64.44515991210938,41.70051956176758,31.889930725097656,90.54947662353516,37.33000183105469,18.290000915527344,43.61517333984375,46.393802642822266,73.10675048828125,132.52999877929688,126.7815933227539,131.25,11.440324783325195,100.61428833007812,137.71957397460938,31.65999984741211,2.990000009536743,77.0,66.4000015258789,41.41059112548828,89.8499984741211,376.8158874511719,14.119027137756348,30.656450271606445,78.71550750732422,32.594825744628906,17.096574783325195,37.97999954223633,25.63359832763672,125.43182373046875,31.6299991607666,42.246192932128906,69.6219253540039,284.6499938964844,17.759822845458984,35.713783264160156,44.5380973815918,81.17255401611328,33.83000183105469,10.789576530456543,33.5432014465332,12.350000381469727,88.38743591308594,31.908964157104492,10.074429512023926,164.9443359375,28.49732208251953,63.63175964355469,42.41066360473633,14.620424270629883,33.30393600463867,423.43890380859375,26.929412841796875,45.75,126.41000366210938,35.91529083251953,42.34034729003906,42.69188690185547,39.45583724975586,77.81633758544922,46.096435546875,57.8653450012207,118.4773178100586,40.47071838378906,64.1622314453125,48.98052215576172,68.5991439819336,83.06581115722656,33.01020431518555,80.69091033935547,86.7837142944336,12.037713050842285,80.02803802490234,51.130001068115234,167.0659637451172,21.969999313354492,44.11000061035156,9.448484420776367,41.109039306640625,43.137943267822266,24.939796447753906,71.59819030761719,39.81521987915039,31.93329429626465,55.2582893371582,21.989795684814453,68.38309478759766,42.96061706542969,17.6616153717041,14.994318008422852,23.190460205078125,51.48787307739258,92.31717681884766,56.3809814453125,20.790576934814453,33.77252960205078,39.72999954223633,40.77762985229492,51.532508850097656,29.844419479370117,37.67241668701172,24.545166015625,51.21858215332031,13.350000381469727,21.15999984741211,78.74104309082031,28.365331649780273,41.59160614013672,18.729501724243164,74.34042358398438,103.29843139648438,13.44062614440918,81.45438385009766,28.323291778564453,41.1180305480957,44.429569244384766,64.8081283569336,70.34825897216797,82.77188110351562,14.325348854064941,70.21961212158203,38.8448600769043,66.9839096069336,54.0,29.770000457763672,45.829559326171875,50.90705871582031,30.961349487304688,16.198034286499023,79.0242919921875,10.811951637268066,8.391841888427734,10.906014442443848,45.17866516113281,18.24249839782715,31.0256404876709,35.72938537597656,12.837538719177246,45.66801071166992,75.64934539794922,76.67848205566406,70.80227661132812,40.64067459106445,33.99260330200195,56.31710433959961,45.52065658569336,29.381093978881836,72.927734375,17.23221206665039,12.219260215759277,8.930000305175781,31.41214370727539,70.88127136230469,74.96407318115234,39.4900016784668,67.06613159179688,19.599693298339844,67.6500015258789,39.08143997192383,18.247310638427734,33.79494094848633,12.007119178771973,18.610000610351562,53.518959045410156,70.76451873779297,27.437664031982422,163.68557739257812,30.911216735839844,25.18917465209961,14.083789825439453,60.293521881103516,8.149999618530273,24.149999618530273,27.10078239440918,90.25,17.50471305847168,45.07796096801758,53.837467193603516,76.74552154541016,44.563507080078125,30.31502342224121,10.15999984741211,225.51800537109375,50.25403594970703,13.419719696044922,40.75400161743164,60.599998474121094,40.38233184814453,884.5013427734375,21.835006713867188,71.52671813964844,46.349998474121094,57.463043212890625,36.59000015258789,54.60037612915039,66.19999694824219,23.177457809448242,31.599624633789062,26.9307861328125,12.353360176086426,43.496315002441406,44.743526458740234,42.40999984741211,28.313566207885742,25.871597290039062,96.90303802490234,32.32331848144531,40.84526824951172,16.515548706054688,8.699999809265137,25.062732696533203,42.55443572998047,6.210000038146973,22.199758529663086,54.260623931884766,38.864925384521484,219.64999389648438,15.974785804748535,22.644914627075195,25.891433715820312,27.762298583984375,38.380470275878906,24.020000457763672,26.714492797851562,34.26313781738281,30.95985221862793,19.554548263549805,60.5800666809082,45.099220275878906,45.28533935546875,10.294060707092285,47.269779205322266,63.2400016784668,71.14578247070312,47.66999816894531,79.13729858398438,11.007305145263672,24.31999969482422,17.68000030517578,28.526126861572266,21.722553253173828,43.49748992919922,4.720273494720459,30.862823486328125,31.979524612426758,59.810001373291016,23.26128578186035,42.966552734375,31.3700008392334,14.729999542236328,31.527868270874023,18.02369499206543,43.40999984741211,92.88690185546875,70.25985717773438,50.720001220703125,21.984439849853516,16.478065490722656,33.529998779296875,61.4900016784668,26.198301315307617,16.125198364257812,22.007131576538086,47.01237106323242,41.38334655761719,61.68984603881836,37.91530227661133,16.28619956970215,83.40621185302734,15.661876678466797,59.46052551269531,15.299156188964844,14.300000190734863,78.19354248046875,44.02237319946289,14.428863525390625,58.13588333129883,68.79580688476562,36.35993957519531,28.020000457763672,32.349998474121094,81.97196197509766,35.31529235839844,24.034141540527344,34.60886001586914,65.69938659667969,31.853302001953125,23.629884719848633,37.02626419067383,21.13408851623535,18.177574157714844,14.20610237121582,59.51084899902344,562.6663818359375,46.62825012207031,43.962074279785156,50.1516227722168,30.659404754638672,41.15166473388672,68.7421646118164,58.91368865966797,61.697906494140625,42.42606735229492,33.199790954589844,22.850000381469727,57.0524787902832,112.32737731933594,47.599998474121094,16.687957763671875,39.991641998291016,63.567955017089844,71.41162872314453,95.25,20.40876007080078,15.7059965133667,16.314640045166016,46.31804656982422,11.149999618530273,36.66416931152344,24.712385177612305,11.904693603515625,47.96650695800781,48.69964599609375,22.599212646484375,26.902528762817383,15.130000114440918,58.0,5.112557411193848,17.782424926757812,21.86598014831543,46.08000183105469,17.25,10.59000015258789,31.882675170898438,52.4900016784668,23.890544891357422,10.372937202453613,24.73604965209961,14.1899995803833,25.916540145874023,38.28660583496094,17.3602352142334,89.0433349609375,38.040000915527344,14.37920093536377,14.199999809265137,29.970775604248047,18.726512908935547,38.41950607299805,14.309131622314453,28.967426300048828,36.8380012512207,10.053597450256348,165.62625122070312,46.706031799316406,82.91399383544922,32.130001068115234,26.944541931152344,18.94901466369629,31.100000381469727,50.448062896728516,3.3399999141693115,10.128069877624512,11.10436725616455,38.95512008666992,32.224090576171875,50.7198371887207,4.643091201782227,61.465118408203125,14.9399995803833,54.23295974731445,10.32656192779541,24.528566360473633,35.29999923706055,33.41912841796875,30.373722076416016,18.78244400024414,83.35841369628906,35.235652923583984,49.744964599609375,8.601301193237305,40.54999923706055,34.6567497253418,96.3062973022461,24.280000686645508,24.329999923706055,125.52796936035156,51.12906265258789,40.72999954223633,41.50072479248047,93.9101791381836,38.15105438232422,141.1616668701172,43.48369598388672,83.80000305175781,42.963897705078125,9.507891654968262,46.72597122192383,62.984214782714844,44.8873176574707,113.20098876953125,7.190000057220459,31.641529083251953,9.100000381469727,65.93630981445312,16.14458465576172,14.682845115661621,42.14323043823242,46.443817138671875,36.14828109741211,19.8030948638916,48.00970458984375,48.119998931884766,14.1589994430542,60.960235595703125,30.216127395629883,27.3799991607666,22.049999237060547,23.640968322753906,7.5,11.196874618530273,11.856374740600586,45.95000076293945,41.30058288574219,27.709228515625,21.850000381469727,22.15999984741211,47.65338897705078,34.90633773803711,19.850900650024414,61.984954833984375,56.97346496582031,34.0981330871582,17.899999618530273,27.69420623779297,46.47525405883789,15.850000381469727,92.0726318359375,20.682079315185547,26.049999237060547,52.04218292236328,47.687034606933594,37.54999923706055,36.92528533935547,10.5600004196167,44.396846771240234,49.68393325805664,54.45439529418945,56.150001525878906,27.1785831451416,41.986663818359375,16.200000762939453,9.849184036254883,20.29271125793457,13.497342109680176,45.4900016784668,56.308876037597656,98.17914581298828,51.97118377685547,30.139999389648438,61.59706115722656,34.947608947753906,8.55555534362793,45.35252380371094,8.988277435302734,99.8944320678711,32.650001525878906,38.53140640258789,23.35782241821289,56.908721923828125,8.229999542236328,14.779999732971191,8.01251220703125,45.072086334228516,36.637481689453125,18.33448028564453,47.30820846557617,63.04640579223633,26.233295440673828,23.995594024658203,14.701826095581055,70.06167602539062,12.941720962524414,29.03113555908203,41.48384475708008,21.81116485595703,40.45000076293945,49.454994201660156,44.44101333618164,52.39335250854492,14.424871444702148,51.91815185546875,48.249595642089844,112.75,55.86613845825195,12.00552749633789,31.571701049804688,45.43555450439453,20.54084014892578,31.699752807617188,3.9537177085876465,79.33770751953125,20.578149795532227,29.95740509033203,41.08174514770508,35.95000076293945,27.799999237060547,17.450000762939453,47.97999954223633,36.375274658203125,14.744394302368164,37.599998474121094,4.324833393096924,38.61164474487305,27.355758666992188,58.136016845703125,28.596010208129883,35.75,18.206207275390625,19.347244262695312,48.104618072509766,26.701425552368164,12.687609672546387,21.350000381469727,14.562470436096191,11.881640434265137,24.006765365600586,11.020000457763672,81.16999816894531,14.380000114440918,11.082542419433594,20.292877197265625,17.183265686035156,18.53071403503418,26.760900497436523,19.950000762939453,15.881291389465332,31.38530921936035,5.0,47.560001373291016,44.347618103027344,18.215755462646484,11.337327003479004,61.400001525878906,28.2863712310791,16.549999237060547,44.41852569580078,50.150001525878906,28.180509567260742,15.5,16.34000015258789,41.768924713134766,6.7882981300354,41.50152587890625,10.661914825439453,78.49098205566406,130.09017944335938,26.0,114.5999984741211,42.79999923706055,28.127138137817383,53.33066177368164,39.01277542114258,37.95000076293945,7.269999980926514,33.89041519165039,30.579410552978516,13.420987129211426,8.713499069213867,38.492496490478516,30.306228637695312,81.00574493408203,24.216703414916992,27.600000381469727,34.529998779296875,18.571035385131836,42.02000045776367,21.630313873291016,12.481993675231934,28.53727149963379,74.32999420166016,10.699999809265137,18.14263153076172,22.32047462463379,19.28568458557129,6.789999961853027,24.067304611206055,11.800000190734863,26.450000762939453,8.781442642211914,20.649999618530273,69.0227279663086,145.26564025878906,92.66000366210938,20.139999389648438,48.75
2017-12-05,127.13153076171875,13.038961410522461,76.51000213623047,29.200000762939453,130.17355346679688,37.95220947265625,48.742427825927734,102.4708023071289,24.608829498291016,34.901939392089844,78.57649993896484,43.15568542480469,83.99923706054688,14.869054794311523,25.299278259277344,150.52342224121094,34.35502624511719,10.939458847045898,15.477930068969727,37.37509536743164,51.42457580566406,36.31049346923828,49.411216735839844,20.06999969482422,109.04471588134766,23.11760902404785,28.52056121826172,49.32884979248047,5.7289228439331055,30.172391891479492,55.840003967285156,71.73418426513672,90.6865463256836,58.13734817504883,36.259857177734375,35.20845413208008,33.8550910949707,77.24869537353516,84.22586059570312,115.9160385131836,26.64183235168457,43.54580307006836,17.30893325805664,134.1699981689453,37.4900016784668,54.33000183105469,51.7011604309082,74.06312561035156,19.15999984741211,45.86806106567383,113.4953842163086,47.529998779296875,76.5529556274414,45.23260498046875,14.20425796508789,17.209590911865234,42.181365966796875,77.73999786376953,61.209999084472656,84.92269897460938,59.810001373291016,45.436317443847656,47.857940673828125,34.86378479003906,83.4689712524414,25.84105682373047,67.43737030029297,27.168540954589844,50.96040725708008,217.195068359375,13.029999732971191,19.877269744873047,43.58988952636719,149.01136779785156,41.18000030517578,84.92620086669922,16.049999237060547,45.66535949707031,47.56802749633789,125.62400817871094,41.42552185058594,33.55324935913086,62.858516693115234,135.75,52.93877410888672,14.540472984313965,30.05818748474121,44.89326477050781,133.09027099609375,55.84000015258789,15.949999809265137,48.010494232177734,38.95228958129883,48.87907028198242,17.58456039428711,28.72249412536621,82.0394058227539,18.35401725769043,64.94955444335938,30.391407012939453,54.787715911865234,29.235082626342773,14.880017280578613,15.933745384216309,20.921594619750977,114.99087524414062,14.488273620605469,59.258304595947266,24.55638313293457,37.45574188232422,21.936708450317383,30.18000030517578,32.79999923706055,29.850000381469727,191.84364318847656,36.869998931884766,79.05835723876953,114.7762222290039,105.95600891113281,167.62815856933594,49.27233123779297,84.63829040527344,17.91534423828125,29.076000213623047,24.586843490600586,16.836299896240234,24.49898338317871,21.590835571289062,48.21673583984375,66.5,68.13768005371094,62.19026184082031,41.01845169067383,31.691293716430664,91.1071548461914,36.529998779296875,18.149999618530273,42.82344055175781,45.34611511230469,71.44847106933594,132.60000610351562,127.22109985351562,131.39999389648438,11.217336654663086,99.41648864746094,138.91456604003906,31.360000610351562,2.880000114440918,74.37999725341797,64.9000015258789,39.2749137878418,88.19999694824219,367.4123840332031,14.248051643371582,30.18901252746582,77.64344787597656,32.104148864746094,16.923206329345703,38.52000045776367,25.549434661865234,124.33053588867188,31.610000610351562,42.126564025878906,67.99772644042969,281.260009765625,17.552989959716797,35.18391799926758,43.77186965942383,78.61417388916016,33.994998931884766,10.678752899169922,33.4829216003418,12.300000190734863,86.96036529541016,31.57196044921875,9.86313533782959,162.3678436279297,27.565624237060547,63.91116714477539,41.162776947021484,14.668046951293945,32.51004409790039,406.2038269042969,26.712100982666016,45.0,124.12000274658203,34.8578987121582,41.97045135498047,42.262779235839844,38.72807693481445,76.5549545288086,44.991214752197266,56.86766815185547,119.9257583618164,39.587669372558594,64.3897476196289,48.55101013183594,68.63660430908203,81.9661865234375,33.421714782714844,80.46363830566406,85.66497039794922,12.010766983032227,80.35648345947266,50.400001525878906,167.82106018066406,21.65999984741211,44.400001525878906,9.488018035888672,41.02692794799805,42.72339630126953,24.627601623535156,70.58500671386719,41.243927001953125,30.829214096069336,54.26439666748047,22.02330780029297,67.95836639404297,42.30532455444336,17.54744529724121,14.819538116455078,23.183259963989258,50.33271789550781,92.17870330810547,55.634605407714844,20.828712463378906,33.45466232299805,39.290000915527344,40.45339584350586,50.92958068847656,29.984010696411133,36.37202835083008,24.592370986938477,50.42207336425781,13.010000228881836,21.049999237060547,77.98164367675781,28.112503051757812,41.403961181640625,17.900390625,74.16496276855469,103.9531021118164,13.467082977294922,78.70341491699219,28.26299476623535,40.52933120727539,44.45867156982422,64.38299560546875,69.8355941772461,81.03762817382812,14.344011306762695,69.28058624267578,38.891998291015625,66.88846588134766,51.75,29.40999984741211,44.88877487182617,50.02045822143555,30.237674713134766,16.094200134277344,78.70660400390625,10.756410598754883,8.319358825683594,10.79095458984375,45.44904327392578,17.848512649536133,30.798816680908203,35.63922119140625,12.690191268920898,45.05208969116211,76.13179779052734,74.65546417236328,70.1856460571289,40.467498779296875,33.99260330200195,55.43157196044922,44.767478942871094,29.06267547607422,70.75969696044922,17.381193161010742,11.998480796813965,8.890000343322754,31.547401428222656,70.2385482788086,74.1434097290039,39.2400016784668,65.87281036376953,19.463876724243164,67.0,38.19923782348633,18.20128059387207,33.20548629760742,12.065092086791992,18.56999969482422,52.93784713745117,69.23284912109375,27.428186416625977,162.15765380859375,30.582185745239258,25.249204635620117,13.850522994995117,59.68779754638672,7.949999809265137,23.65999984741211,26.270606994628906,87.75,16.92677116394043,44.36085510253906,52.63418197631836,75.77114868164062,44.24607849121094,30.258678436279297,10.050000190734863,220.14920043945312,50.284873962402344,13.321769714355469,39.809471130371094,59.59000015258789,40.740394592285156,871.1699829101562,21.290945053100586,70.30178833007812,46.400001525878906,56.701107025146484,36.310001373291016,53.74052429199219,62.95000076293945,23.223085403442383,31.48212432861328,26.69305992126465,12.207218170166016,42.47471618652344,44.32837677001953,41.41999816894531,28.338518142700195,25.195215225219727,96.84660339355469,31.714317321777344,41.9381217956543,16.43924903869629,8.350000381469727,25.09742546081543,41.93159484863281,6.090000152587891,21.914581298828125,53.62363815307617,37.772369384765625,215.5,16.047565460205078,22.16217803955078,25.083728790283203,27.154022216796875,38.17259979248047,23.719999313354492,25.77286720275879,33.87744903564453,30.009326934814453,19.879684448242188,59.42307662963867,43.845947265625,45.18049240112305,10.0044584274292,46.87430191040039,62.40999984741211,70.75379180908203,46.79999923706055,77.69825744628906,10.718504905700684,24.170000076293945,17.18000030517578,28.195802688598633,20.983631134033203,43.19405746459961,4.692121505737305,30.348445892333984,31.72266387939453,59.560001373291016,23.3000431060791,43.1483154296875,30.979999542236328,14.75,30.69952392578125,17.782384872436523,42.869998931884766,89.23516082763672,68.97611999511719,50.59000015258789,21.355554580688477,16.07832908630371,32.880001068115234,61.189998626708984,25.692928314208984,15.875191688537598,21.879776000976562,46.537654876708984,40.12215042114258,61.319435119628906,37.35367202758789,15.881197929382324,81.27037811279297,15.427334785461426,59.46946716308594,15.258028030395508,14.0,76.87816619873047,44.041725158691406,14.307610511779785,56.72623062133789,67.5625991821289,36.266719818115234,27.899999618530273,31.200000762939453,80.14469909667969,35.48844528198242,23.745805740356445,33.87816619873047,64.51724243164062,30.952213287353516,23.855302810668945,36.178680419921875,21.391704559326172,18.253950119018555,13.865544319152832,58.62818145751953,558.2901000976562,46.12788391113281,44.23240280151367,49.80946350097656,29.749629974365234,40.56431198120117,67.73689270019531,58.1757926940918,61.65972137451172,41.62474060058594,33.84238052368164,22.1200008392334,56.67905807495117,111.11756134033203,46.400001525878906,17.174875259399414,39.03169250488281,62.732173919677734,70.351318359375,95.69999694824219,20.599943161010742,15.56973648071289,16.09461212158203,46.36478042602539,11.300000190734863,35.86073303222656,24.06658935546875,11.904693603515625,47.64904022216797,48.31656265258789,21.948165893554688,26.543384552001953,14.649999618530273,56.849998474121094,5.093527793884277,17.814023971557617,21.293880462646484,45.5,17.09000015258789,10.65999984741211,30.81487464904785,49.5099983215332,22.908485412597656,10.385788917541504,24.888418197631836,13.970000267028809,26.12592887878418,38.786163330078125,17.018983840942383,88.8172607421875,38.31999969482422,14.371148109436035,13.880000114440918,29.477985382080078,18.674592971801758,37.75300598144531,14.27796745300293,26.850576400756836,36.97613525390625,10.17269229888916,161.84043884277344,46.236541748046875,82.43306732177734,32.310001373291016,26.50641632080078,18.604032516479492,30.25,50.08249282836914,3.319999933242798,10.110079765319824,11.195269584655762,38.05887222290039,32.830772399902344,49.53407287597656,4.878847122192383,60.45442581176758,14.989999771118164,54.042999267578125,10.32656192779541,24.127601623535156,35.349998474121094,32.73991775512695,29.703521728515625,18.545040130615234,82.42317962646484,34.53165054321289,49.01639175415039,8.611734390258789,43.900001525878906,34.00774002075195,93.92423248291016,24.399999618530273,24.020000457763672,124.65945434570312,51.02494430541992,39.939998626708984,41.27784729003906,94.59147644042969,37.53496170043945,142.54835510253906,43.29339599609375,84.06999969482422,42.772335052490234,9.547276496887207,46.32830047607422,62.493186950683594,44.77237319946289,110.8023681640625,6.989999771118164,30.368331909179688,8.600000381469727,65.52486419677734,15.711686134338379,14.587279319763184,40.96997833251953,46.296573638916016,35.0850944519043,19.661470413208008,46.81330108642578,47.40999984741211,13.91999340057373,60.33955383300781,29.62590789794922,27.3700008392334,21.549999237060547,23.498096466064453,7.699999809265137,11.023157119750977,11.878063201904297,44.900001525878906,40.911827087402344,27.645748138427734,21.25,21.809999465942383,47.26438903808594,34.27852249145508,19.485103607177734,61.723812103271484,55.5272102355957,34.026611328125,17.450000762939453,27.675643920898438,45.740657806396484,15.720000267028809,93.22840118408203,20.132831573486328,25.899999618530273,51.37921905517578,47.77288818359375,37.290000915527344,36.61844253540039,10.600000381469727,44.53807067871094,49.43299865722656,54.319705963134766,55.66999816894531,26.85309410095215,41.79249954223633,15.75,9.842037200927734,20.38210678100586,13.206603050231934,45.869998931884766,56.27978515625,96.177978515625,50.60472106933594,34.29999923706055,60.54574966430664,34.28066635131836,8.5802583694458,44.86294937133789,8.801993370056152,99.3674087524414,32.5,38.196205139160156,22.99733543395996,55.75973892211914,8.140000343322754,14.880000114440918,7.619741916656494,45.47960662841797,35.64990997314453,17.803850173950195,47.11655807495117,61.760311126708984,25.5640811920166,23.995594024658203,14.668030738830566,69.63238525390625,12.550862312316895,29.81381607055664,41.503517150878906,21.29509925842285,39.95000076293945,49.32020950317383,44.07524871826172,51.568260192871094,14.114179611206055,52.061302185058594,47.64991760253906,109.69999694824219,55.45189666748047,11.625040054321289,31.382333755493164,44.78040313720703,20.208768844604492,31.606700897216797,3.9042296409606934,78.12755584716797,20.21633529663086,30.214786529541016,38.520172119140625,35.54999923706055,27.200000762939453,17.1200008392334,46.29999923706055,36.32644271850586,14.262433052062988,35.20000076293945,4.324833393096924,37.69813537597656,27.08220100402832,57.12921905517578,28.10219955444336,35.150001525878906,17.795007705688477,19.02298927307129,47.963958740234375,26.776561737060547,12.708659172058105,20.649999618530273,14.226043701171875,11.70296859741211,23.672012329101562,10.720000267028809,80.75,13.979999542236328,11.017895698547363,19.8710880279541,17.14984703063965,19.036766052246094,26.16511344909668,19.799999237060547,15.543391227722168,30.523569107055664,4.675000190734863,47.18000030517578,44.159542083740234,18.01519775390625,11.314845085144043,58.900001525878906,27.493133544921875,16.3700008392334,44.47112274169922,49.70000076293945,28.141719818115234,14.979999542236328,16.049999237060547,42.10043716430664,6.707485675811768,40.596153259277344,10.828506469726562,78.8869400024414,127.75259399414062,25.549999237060547,114.19999694824219,44.439998626708984,26.79945945739746,52.05552673339844,38.82611083984375,37.61000061035156,7.28000020980835,33.57367706298828,31.235021591186523,13.26319694519043,8.56119155883789,38.569541931152344,29.633378982543945,80.92717742919922,25.208951950073242,28.0,34.849998474121094,18.372413635253906,41.18000030517578,21.29592514038086,12.195415496826172,28.23622703552246,73.89391326904297,10.699999809265137,17.75491714477539,22.53540802001953,18.835662841796875,6.650000095367432,23.48309898376465,13.199999809265137,26.149999618530273,8.704046249389648,20.799999237060547,68.6072998046875,143.49530029296875,89.79000091552734,19.270000457763672,46.04999923706055
2017-12-06,126.30856323242188,13.4112548828125,74.29000091552734,28.399999618530273,128.55902099609375,37.823787689208984,48.41627502441406,99.90576934814453,24.956586837768555,35.33449172973633,78.37528228759766,43.58377456665039,83.98087310791016,14.515031814575195,24.76778221130371,147.79400634765625,34.56630325317383,10.92335033416748,15.562280654907227,37.42893600463867,51.014320373535156,35.89615249633789,49.216514587402344,20.1299991607666,108.02854919433594,22.724470138549805,28.544517517089844,49.1810188293457,5.766799449920654,30.55129051208496,55.21165466308594,71.12741088867188,90.52032470703125,60.13510513305664,35.14862823486328,35.05883026123047,32.53194046020508,77.09363555908203,82.09414672851562,115.67427825927734,26.65021324157715,43.95619583129883,17.435274124145508,134.24000549316406,37.880001068115234,54.310001373291016,51.56351089477539,74.7257080078125,19.219999313354492,45.002628326416016,112.24429321289062,47.470001220703125,76.97334289550781,44.84614944458008,13.79378604888916,17.287307739257812,42.07647705078125,77.04000091552734,63.2400016784668,84.13070678710938,59.849998474121094,45.6060676574707,47.780059814453125,34.82182312011719,83.92120361328125,25.90125274658203,66.6922378540039,26.561368942260742,50.91242980957031,217.99749755859375,12.949999809265137,19.98118019104004,43.4339714050293,148.05697631835938,41.310001373291016,83.35226440429688,15.899999618530273,45.93679428100586,47.27619934082031,124.46817779541016,41.49363708496094,33.66852951049805,62.45802688598633,133.66000366210938,52.494300842285156,14.533452987670898,30.130353927612305,44.65412521362305,132.77151489257812,55.279998779296875,15.15999984741211,47.5403938293457,37.492156982421875,48.75532150268555,17.379398345947266,28.740541458129883,81.4619140625,18.20757293701172,64.69206237792969,30.695667266845703,52.2415657043457,29.11565589904785,14.852559089660645,15.824440002441406,20.813753128051758,115.18244934082031,14.040513038635254,58.57533264160156,24.17222785949707,37.40440368652344,21.894512176513672,30.110000610351562,32.349998474121094,30.450000762939453,192.7979278564453,35.400001525878906,78.93049621582031,114.87721252441406,103.46568298339844,161.4762420654297,48.82594299316406,83.92959594726562,17.794065475463867,30.32364273071289,24.577524185180664,16.6091365814209,24.366073608398438,21.44956398010254,48.353187561035156,65.77999877929688,68.66726684570312,61.63103103637695,39.74931716918945,31.573923110961914,90.32460021972656,36.40999984741211,18.170000076293945,42.53632354736328,45.56102752685547,71.40109252929688,131.47000122070312,127.29753875732422,130.35000610351562,11.139775276184082,97.97914123535156,137.5713348388672,31.09000015258789,2.809999942779541,75.79000091552734,63.75,38.750038146972656,90.0999984741211,367.86383056640625,14.146676063537598,30.344825744628906,77.70036315917969,32.17424392700195,16.92987823486328,37.380001068115234,25.521379470825195,124.59912872314453,31.600000381469727,39.605804443359375,66.86743927001953,277.6700134277344,17.769227981567383,35.25455856323242,43.2874755859375,77.48544311523438,33.81999969482422,10.55209732055664,33.4829216003418,12.149999618530273,87.52035522460938,30.587678909301758,9.803974151611328,160.93643188476562,27.010189056396484,62.95252990722656,40.85300827026367,14.715667724609375,32.059207916259766,407.90069580078125,26.825105667114258,46.5,125.98999786376953,34.54426956176758,42.03927230834961,42.052433013916016,38.51620101928711,80.06086730957031,44.945167541503906,56.67763900756836,119.85724639892578,39.59599304199219,64.08638000488281,48.396385192871094,68.44924926757812,81.18728637695312,32.69709777832031,79.46349334716797,85.48130798339844,11.977087020874023,80.41444396972656,49.709999084472656,164.24375915527344,21.6200008392334,44.61000061035156,9.507784843444824,40.63463592529297,42.8841438293457,24.939796447753906,70.63324737548828,40.525081634521484,30.574434280395508,54.19937515258789,24.285112380981445,66.67472839355469,42.401432037353516,17.86361312866211,15.17829418182373,23.27682876586914,49.99764633178711,91.99694061279297,55.58675765991211,20.971698760986328,33.26042556762695,39.5099983215332,40.501075744628906,51.35517501831055,29.18369483947754,36.39129638671875,24.214757919311523,49.84201431274414,12.890000343322754,21.209999084472656,78.47917175292969,28.365331649780273,40.85978698730469,17.68482780456543,74.85748291015625,104.3705825805664,13.400938034057617,78.1004867553711,27.909814834594727,40.619903564453125,44.254947662353516,64.61917114257812,69.33223724365234,82.41715240478516,14.064037322998047,69.33229064941406,38.760032653808594,67.31796264648438,51.099998474121094,28.68000030517578,44.7095832824707,49.63143539428711,30.159196853637695,16.061752319335938,78.93494415283203,10.774924278259277,8.222716331481934,10.610146522521973,45.8906364440918,18.343284606933594,30.216962814331055,35.56706619262695,12.5428466796875,44.864627838134766,77.48271179199219,74.06464385986328,70.14032745361328,40.56369400024414,33.21278381347656,55.01778793334961,45.04991912841797,29.03373146057129,70.27266693115234,17.480514526367188,11.913565635681152,8.729999542236328,30.888042449951172,69.9263916015625,73.9870834350586,37.54999923706055,65.19916534423828,19.54876136779785,66.19999694824219,38.2874641418457,17.66730308532715,33.018367767333984,12.02644157409668,18.18000030517578,52.023319244384766,69.9106674194336,27.437664031982422,161.66477966308594,30.608861923217773,25.420732498168945,13.719303131103516,59.26845169067383,7.900000095367432,23.389999389648438,26.29827880859375,88.25,16.1627140045166,44.7791633605957,52.84099197387695,74.76134490966797,43.592010498046875,29.864242553710938,9.920000076293945,217.64944458007812,49.97657012939453,13.125858306884766,40.31877899169922,60.02000045776367,40.70061492919922,870.2340698242188,20.77408790588379,70.30178833007812,44.45000076293945,55.567256927490234,36.880001068115234,54.29943084716797,63.0,23.204837799072266,31.658376693725586,26.760982513427734,12.172831535339355,41.710811614990234,44.1346435546875,41.880001068115234,28.554780960083008,25.068395614624023,95.8871841430664,31.901704788208008,41.48277282714844,16.49858856201172,8.199999809265137,24.4643497467041,41.620182037353516,5.829999923706055,21.98770523071289,53.10328674316406,37.710693359375,213.5,16.03846549987793,21.942747116088867,24.881805419921875,27.895360946655273,37.87812042236328,23.739999771118164,25.44005012512207,33.74291229248047,29.87353515625,19.570287704467773,59.747039794921875,43.128509521484375,45.145538330078125,9.754345893859863,46.06356430053711,61.83000183105469,69.68562316894531,46.86000061035156,76.38395690917969,10.545228004455566,24.75,16.8700008392334,28.16192626953125,20.55630111694336,42.97095489501953,4.7108893394470215,30.27080535888672,32.10796356201172,60.43000030517578,22.996444702148438,43.21192932128906,31.399999618530273,14.550000190734863,29.423200607299805,17.485395431518555,42.20000076293945,90.6418228149414,68.38362884521484,50.689998626708984,21.266977310180664,15.85625171661377,33.119998931884766,60.70000076293945,25.449262619018555,15.500188827514648,21.676006317138672,45.435367584228516,39.9031867980957,61.19335174560547,37.02851104736328,15.726096153259277,80.99478912353516,15.323097229003906,59.290809631347656,15.175780296325684,14.0,75.79319763183594,44.0513916015625,14.394219398498535,56.288761138916016,67.5625991821289,36.08024978637695,27.65999984741211,31.149999618530273,79.4265365600586,34.34923553466797,17.328020095825195,33.81172561645508,64.19898223876953,30.77199935913086,23.561275482177734,35.91101837158203,20.733352661132812,18.12665367126465,14.00339126586914,59.4029655456543,548.6719360351562,46.40167236328125,44.181480407714844,50.249393463134766,29.658647537231445,40.29816436767578,67.11457061767578,58.274173736572266,61.92713165283203,42.06992721557617,33.45682144165039,21.790000915527344,56.22262191772461,111.44329833984375,46.650001525878906,17.83884620666504,38.660400390625,61.99472427368164,70.02859497070312,96.4000015258789,20.50435447692871,16.03301429748535,16.01312255859375,45.10308837890625,11.399999618530273,35.506534576416016,24.10964584350586,11.898283958435059,47.31288528442383,47.981353759765625,21.814393997192383,26.34292984008789,14.579999923706055,56.5,5.080842018127441,17.656036376953125,21.024656295776367,46.45000076293945,16.649999618530273,10.109999656677246,30.83377456665039,49.40999984741211,22.502437591552734,10.372937202453613,23.947368621826172,13.989999771118164,26.04026985168457,38.852142333984375,16.84398078918457,89.48646545410156,39.0099983215332,14.403351783752441,14.369999885559082,29.567583084106445,18.605361938476562,37.74387741088867,14.346525192260742,25.922128677368164,36.97613525390625,10.023823738098145,162.70306396484375,45.64064025878906,82.86589813232422,32.63999938964844,25.91590118408203,18.511474609375,29.299999237060547,49.86123275756836,3.3299999237060547,10.119074821472168,11.160309791564941,37.678653717041016,31.48969841003418,49.15324783325195,4.996726036071777,61.10014343261719,14.390000343322754,53.33066177368164,10.128666877746582,23.935832977294922,34.900001525878906,32.134132385253906,29.489051818847656,18.49025535583496,82.3853759765625,34.43292999267578,49.340206146240234,8.549142837524414,44.0,33.834678649902344,92.9253158569336,24.139999389648438,23.700000762939453,124.54740142822266,50.31349182128906,39.95000076293945,40.56462478637695,94.8876724243164,37.5533561706543,141.0836639404297,43.29339599609375,59.52000045776367,42.9365348815918,9.570908546447754,48.21721649169922,62.67174530029297,44.62458038330078,111.07084655761719,6.880000114440918,30.038238525390625,8.350000381469727,64.10275268554688,15.609825134277344,14.594107627868652,41.11076354980469,46.204551696777344,35.5200309753418,19.213014602661133,46.856040954589844,47.66999816894531,13.854059219360352,60.07354736328125,29.669954299926758,27.25,21.450000762939453,23.514902114868164,7.800000190734863,10.896815299987793,11.63949203491211,44.599998474121094,40.791500091552734,27.8361873626709,21.25,21.989999771118164,46.48637390136719,34.2067756652832,19.431575775146484,67.19856262207031,55.19276809692383,33.838863372802734,17.600000381469727,27.322973251342773,44.418392181396484,15.65999984741211,92.5462875366211,19.90534210205078,26.0,51.08918380737305,47.12904357910156,37.75,36.4407958984375,10.210000038146973,44.72639465332031,49.68393325805664,52.433998107910156,53.810001373291016,27.092422485351562,41.79249954223633,15.550000190734863,9.863479614257812,19.97983169555664,13.118499755859375,45.56999969482422,54.69921875,92.68297576904297,50.0125846862793,35.06999969482422,60.68911361694336,34.14728546142578,8.662603378295898,44.5513916015625,8.755417823791504,99.2715835571289,31.899999618530273,38.24647521972656,22.882638931274414,56.657691955566406,7.920000076293945,14.729999542236328,7.619741916656494,45.31660079956055,35.57936096191406,17.73257064819336,47.22196578979492,61.48342514038086,25.519468307495117,24.226760864257812,15.343976974487305,69.0313491821289,12.550862312316895,29.07611656188965,41.77896499633789,20.934825897216797,40.29999923706055,49.24319076538086,44.07524871826172,50.697330474853516,13.93664264678955,52.00404357910156,47.13938522338867,109.19000244140625,55.08472442626953,11.616944313049316,30.87450408935547,44.63276672363281,19.87670135498047,31.54466438293457,3.9231250286102295,77.63084411621094,20.035430908203125,29.580524444580078,38.27851867675781,35.70000076293945,27.299999237060547,16.56999969482422,87.18000030517578,35.54522705078125,14.244585037231445,35.79999923706055,4.324833393096924,37.327308654785156,26.899829864501953,56.79065704345703,28.3266544342041,35.25,17.475975036621094,19.356250762939453,48.432823181152344,27.396432876586914,12.827957153320312,21.049999237060547,14.03380012512207,11.747636795043945,23.624195098876953,10.100000381469727,79.9800033569336,13.779999732971191,10.740829467773438,19.589895248413086,17.176584243774414,18.677928924560547,26.016164779663086,20.25,15.445582389831543,30.97711753845215,4.599999904632568,46.619998931884766,43.52009201049805,17.79720687866211,11.082555770874023,57.400001525878906,27.20547103881836,16.559999465942383,43.39286804199219,49.0,28.005956649780273,14.800000190734863,15.8100004196167,41.95835876464844,6.6854448318481445,40.60470199584961,10.783071517944336,78.84091186523438,128.80210876464844,26.700000762939453,115.80000305175781,45.720001220703125,26.356901168823242,51.69715118408203,39.18076705932617,36.2400016784668,7.090000152587891,33.30220031738281,30.7667236328125,13.149236679077148,8.569208145141602,38.21322250366211,29.876352310180664,81.241455078125,24.373371124267578,28.700000762939453,34.099998474121094,18.12413787841797,41.15999984741211,21.592100143432617,12.131732940673828,28.014867782592773,74.572265625,10.449999809265137,17.61336898803711,20.08842658996582,18.582008361816406,6.369999885559082,22.898893356323242,14.0,26.75,8.715953826904297,20.850000381469727,68.78535461425781,140.95936584472656,91.9000015258789,18.280000686645508,44.04999923706055
2017-12-07,126.60518646240234,13.428570747375488,74.45999908447266,28.200000762939453,129.5787353515625,37.981842041015625,48.47064208984375,102.3674545288086,24.94209861755371,35.812103271484375,79.64018249511719,43.703399658203125,84.10027313232422,14.611584663391113,25.119386672973633,151.00799560546875,34.75001907348633,10.89112663269043,15.773153305053711,37.97898864746094,51.500892639160156,35.88672637939453,49.63375473022461,20.520000457763672,108.84529876708984,23.171003341674805,28.768077850341797,49.41200256347656,5.8046770095825195,30.75722885131836,55.62746810913086,72.15291595458984,91.03749084472656,60.90956115722656,36.24375534057617,35.171043395996094,32.770111083984375,77.04196166992188,83.23104858398438,116.85413360595703,25.82866096496582,44.28628158569336,18.31967544555664,137.07000732421875,38.09000015258789,54.34000015258789,51.322608947753906,75.27787017822266,19.5,45.49845504760742,112.0285873413086,47.689998626708984,78.02022552490234,45.20431900024414,14.070615768432617,17.382295608520508,42.7232780456543,77.5,68.43000030517578,84.33109283447266,59.95000076293945,46.115318298339844,47.68486022949219,34.90574645996094,84.07808685302734,25.875303268432617,67.69200134277344,26.715564727783203,51.22792434692383,220.05941772460938,13.229999542236328,20.092514038085938,43.034423828125,149.06698608398438,40.599998474121094,83.43761444091797,16.299999237060547,46.1988639831543,46.964908599853516,122.0788803100586,41.941162109375,33.80158615112305,62.16380310058594,134.8300018310547,53.03334045410156,14.624728202819824,30.38294792175293,44.960243225097656,133.21978759765625,55.380001068115234,15.390000343322754,47.73698425292969,37.547607421875,49.45843505859375,17.259716033935547,29.119543075561523,82.09355163574219,17.32892417907715,66.16082000732422,30.713056564331055,53.105445861816406,29.559255599975586,14.914329528808594,15.883296012878418,20.97136878967285,119.94447326660156,14.24840259552002,59.108604431152344,24.221477508544922,38.039791107177734,21.945148468017578,30.6200008392334,32.310001373291016,30.850000381469727,193.0121307373047,36.22999954223633,79.15672302246094,115.29037475585938,104.19866943359375,162.7558135986328,48.8795166015625,85.04196166992188,17.82871437072754,31.044939041137695,25.03404426574707,16.277128219604492,24.862258911132812,21.685016632080078,49.59101486206055,66.94999694824219,69.64564514160156,62.48789978027344,39.86155700683594,31.808671951293945,91.21508026123047,36.54999923706055,17.950000762939453,42.614627838134766,45.82966232299805,72.39605712890625,131.8300018310547,128.42491149902344,131.6999969482422,11.236727714538574,98.26663208007812,140.3318634033203,31.780000686645508,2.7699999809265137,76.27999877929688,63.95000076293945,39.11202621459961,90.5999984741211,371.2994384765625,14.155892372131348,30.539594650268555,77.98497772216797,32.48966598510742,17.62333869934082,37.529998779296875,25.932865142822266,124.67974853515625,31.479999542236328,40.955909729003906,67.0194091796875,280.32000732421875,17.59999656677246,35.57247543334961,43.419578552246094,77.94634246826172,34.599998474121094,10.575843811035156,33.650367736816406,12.199999809265137,87.81842041015625,29.849464416503906,9.846231460571289,161.89068603515625,27.305824279785156,62.971805572509766,41.091976165771484,14.59184741973877,31.80398941040039,410.6334533691406,27.12933921813965,46.0,125.36000061035156,34.44568634033203,42.52959060668945,42.4647102355957,39.290008544921875,80.47823333740234,45.45172119140625,56.77265167236328,120.51294708251953,39.80426025390625,64.53300476074219,48.7829475402832,70.6600112915039,81.0040283203125,34.1910514831543,80.73637390136719,85.00543975830078,12.078129768371582,80.607666015625,49.84000015258789,166.53453063964844,21.8700008392334,43.52000045776367,9.458368301391602,40.59814453125,43.222557067871094,25.35011100769043,71.74293518066406,40.722755432128906,30.60873031616211,54.00431823730469,22.944780349731445,66.25941467285156,42.48881149291992,17.74066162109375,15.399070739746094,23.45676612854004,50.33271789550781,90.85444641113281,56.17047119140625,20.96216583251953,33.15446853637695,40.779998779296875,40.56783676147461,52.25956344604492,29.146469116210938,36.99814224243164,24.07314682006836,49.980533599853516,13.279999732971191,21.43000030517578,78.68866729736328,28.64733123779297,41.15064239501953,17.742860794067383,73.82331085205078,105.56610870361328,13.493542671203613,78.74110412597656,28.030414581298828,40.57461929321289,44.6507568359375,64.66641998291016,69.64564514160156,82.9295425415039,13.952047348022461,70.69341278076172,39.0616569519043,67.48021697998047,51.04999923706055,29.25,45.20236587524414,49.63143539428711,30.272546768188477,16.191545486450195,79.2426986694336,10.858235359191895,8.24687671661377,10.462211608886719,46.242122650146484,19.03046989440918,31.43000030517578,35.90976333618164,12.727981567382812,44.454010009765625,77.6756591796875,74.0019760131836,70.23100280761719,40.00566101074219,33.63813781738281,55.20813751220703,45.28528594970703,29.535476684570312,70.70471954345703,17.77847671508789,11.998480796813965,8.8100004196167,31.89398193359375,70.51400756835938,74.02615356445312,36.7599983215332,64.92008972167969,20.06615447998047,66.5,38.4197883605957,18.155248641967773,32.41020965576172,12.090860366821289,18.200000762939453,51.756587982177734,69.8402328491211,27.466083526611328,162.88540649414062,30.635543823242188,25.377853393554688,13.886966705322266,59.17525863647461,8.25,23.729999542236328,26.445863723754883,89.8499984741211,15.6239595413208,45.227359771728516,53.05720138549805,75.16881561279297,44.159515380859375,29.929981231689453,9.930000305175781,220.10186767578125,49.691383361816406,13.27278995513916,40.12431335449219,61.220001220703125,41.101600646972656,864.4694213867188,20.629003524780273,70.47676849365234,44.650001525878906,56.37455368041992,37.40999984741211,54.273624420166016,63.95000076293945,23.268714904785156,32.25428009033203,26.964746475219727,12.181428909301758,41.397891998291016,44.4852180480957,40.88999938964844,28.837581634521484,25.4488582611084,96.56441497802734,31.8548583984375,41.57384490966797,16.68511390686035,8.550000190734863,24.368959426879883,41.812530517578125,5.53000020980835,22.002328872680664,53.09431076049805,37.96621322631836,212.4499969482422,16.01117706298828,22.206058502197266,24.949111938476562,28.028423309326172,38.09176254272461,23.790000915527344,25.764753341674805,33.402076721191406,30.19037628173828,19.71007537841797,59.42307662963867,43.92768096923828,45.04069519042969,9.859657287597656,46.54802703857422,62.0,70.18541717529297,46.47999954223633,77.12264251708984,10.578231811523438,26.209999084472656,17.290000915527344,28.280498504638672,20.093358993530273,43.417171478271484,4.729658126831055,30.620193481445312,32.707305908203125,60.33000183105469,23.26128578186035,43.2937126159668,31.34000015258789,14.729999542236328,29.761301040649414,17.503963470458984,42.88999938964844,93.12910461425781,68.3342514038086,50.880001068115234,21.311267852783203,15.811832427978516,33.06999969482422,60.880001068115234,25.431217193603516,15.416855812072754,20.427915573120117,46.03076171875,40.05207824707031,61.421905517578125,37.196014404296875,15.769179344177246,80.54200744628906,15.5489501953125,58.55838394165039,15.216901779174805,14.699999809265137,75.39954376220703,44.215797424316406,14.394219398498535,57.455360412597656,67.9149398803711,36.45317840576172,27.260000228881836,31.149999618530273,80.35381317138672,33.96257019042969,18.555770874023438,34.21977996826172,64.24443817138672,31.042325973510742,23.47307014465332,36.04484558105469,20.714269638061523,18.449132919311523,14.295294761657715,59.55007553100586,545.8824462890625,46.76986312866211,44.181480407714844,50.49378967285156,30.11353874206543,40.61937713623047,67.06669616699219,58.274173736572266,61.611968994140625,42.025413513183594,34.27075958251953,22.219999313354492,56.80353546142578,110.46611785888672,47.150001525878906,18.060178756713867,38.76001739501953,60.96229934692383,70.85840606689453,98.30000305175781,20.599943161010742,16.160188674926758,16.20870018005371,44.86008834838867,11.5,35.384822845458984,24.19574737548828,11.917516708374023,47.19100570678711,47.55039596557617,21.939250946044922,26.184236526489258,14.539999961853027,57.349998474121094,5.0998711585998535,17.72625160217285,21.007831573486328,47.04999923706055,16.6200008392334,10.0600004196167,30.37074089050293,49.540000915527344,22.559093475341797,10.475765228271484,23.71434783935547,14.140000343322754,26.268692016601562,38.86156463623047,16.913978576660156,89.9115219116211,38.81999969482422,14.435556411743164,13.949999809265137,29.298786163330078,18.536134719848633,37.972129821777344,14.309131622314453,25.43933868408203,36.8380012512207,10.1826171875,161.74462890625,46.037906646728516,81.42308044433594,32.529998779296875,26.05877113342285,18.545129776000977,29.149999618530273,50.27489471435547,3.380000114440918,10.119074821472168,11.209258079528809,37.95929718017578,31.240646362304688,49.213829040527344,5.304519176483154,61.17502212524414,14.619999885559082,53.6156005859375,10.128666877746582,23.735349655151367,35.099998474121094,32.574703216552734,29.614154815673828,18.58156394958496,83.13169860839844,34.51369857788086,49.17829895019531,8.7056245803833,43.79999923706055,34.31061935424805,92.65210723876953,23.440000534057617,23.670000076293945,123.2247543334961,51.15509033203125,39.380001068115234,40.60919952392578,95.16414642333984,37.3786506652832,140.5723419189453,39.39222717285156,64.12999725341797,42.76321792602539,9.52364730834961,47.96868133544922,63.56449890136719,44.509639739990234,111.35723876953125,6.78000020980835,30.179706573486328,8.850000381469727,64.12063598632812,15.601336479187012,14.592730522155762,41.11076354980469,46.47142028808594,36.58321762084961,19.236614227294922,55.435909271240234,47.119998931884766,13.80461311340332,59.896202087402344,29.520193099975586,27.329999923706055,21.549999237060547,23.236066818237305,7.849999904632568,10.825751304626465,12.087719917297363,45.04999923706055,40.93034744262695,28.026628494262695,17.950000762939453,22.25,46.437747955322266,34.117088317871094,19.253141403198242,67.69288635253906,55.28315353393555,33.695823669433594,17.850000381469727,27.14663314819336,44.07558059692383,15.680000305175781,94.13785552978516,20.445629119873047,26.350000381469727,50.964874267578125,47.98749542236328,37.27000045776367,36.529624938964844,10.220000267028809,44.679317474365234,48.847503662109375,52.87656021118164,54.56999969482422,26.699918746948242,41.59834289550781,15.350000381469727,9.884921073913574,19.66694450378418,13.109691619873047,46.47999954223633,55.12586975097656,93.2842788696289,50.0125846862793,34.77000045776367,60.68911361694336,34.01388931274414,8.794353485107422,45.53055191040039,8.801993370056152,98.12173461914062,32.400001525878906,37.85261535644531,22.89082908630371,56.329410552978516,7.989999771118164,14.970000267028809,7.5411906242370605,44.33854293823242,35.32365036010742,17.86720848083496,46.16790771484375,61.242286682128906,25.742542266845703,24.198894500732422,15.07359790802002,69.41770935058594,12.594291687011719,29.41797637939453,42.00522232055664,21.236677169799805,40.25,48.98326110839844,44.349571228027344,49.505523681640625,13.93664264678955,51.72727584838867,47.24473190307617,108.22000122070312,55.178871154785156,11.584564208984375,31.614736557006836,44.494361877441406,20.303646087646484,31.823820114135742,3.9456207752227783,77.0799331665039,19.990205764770508,30.150442123413086,40.01844787597656,35.5,27.350000381469727,16.459999084472656,82.37000274658203,35.30109786987305,14.628365516662598,35.79999923706055,4.324833393096924,37.50819778442383,26.85424041748047,56.79065704345703,29.000028610229492,35.04999923706055,17.36254119873047,19.401287078857422,48.19839096069336,27.189098358154297,12.9121675491333,21.149999618530273,13.505130767822266,11.568964958190918,23.528547286987305,9.979999542236328,79.51000213623047,13.90999984741211,10.796243667602539,19.402435302734375,17.209993362426758,18.779138565063477,25.51967430114746,20.25,15.383330345153809,32.11097717285156,4.650000095367432,46.4900016784668,44.19715118408203,17.727445602416992,11.164981842041016,57.599998474121094,27.20547103881836,16.110000610351562,43.585731506347656,49.5,27.986560821533203,14.729999542236328,15.899999618530273,41.48478317260742,6.692792892456055,40.37408447265625,11.305566787719727,78.44495391845703,128.80210876464844,26.899999618530273,114.4000015258789,47.040000915527344,26.209379196166992,51.4221305847168,39.218101501464844,35.65999984741211,7.440000057220459,32.84971237182617,30.57941436767578,13.149236679077148,8.585240364074707,38.694740295410156,30.1099796295166,80.92717742919922,24.8433837890625,28.75,36.20000076293945,18.12413787841797,40.52000045776367,21.92648696899414,12.036209106445312,27.758100509643555,75.3475570678711,10.449999809265137,17.66875648498535,20.92337417602539,18.434728622436523,6.349999904632568,22.98508644104004,15.199999809265137,26.200000762939453,8.662371635437012,21.399999618530273,69.34917449951172,141.6292266845703,156.27000427246094,18.43000030517578,44.75
2017-12-08,126.9305648803711,13.50649356842041,75.11000061035156,28.600000381469727,129.8903045654297,38.92026901245117,48.23508071899414,104.07748413085938,25.08216667175293,36.677223205566406,79.0173110961914,44.03706359863281,84.32072448730469,14.716180801391602,26.084259033203125,148.4269256591797,35.07151794433594,10.939458847045898,15.604451179504395,38.232303619384766,52.769813537597656,35.98090362548828,50.70005416870117,20.5,108.37991333007812,22.928319931030273,28.91180419921875,49.48591613769531,6.069816589355469,31.02904510498047,55.76607894897461,72.98188781738281,91.54539489746094,61.420013427734375,36.52558898925781,35.32067108154297,33.563995361328125,77.38162994384766,83.93214416503906,116.41893768310547,25.954402923583984,44.25060272216797,18.65658950805664,136.2100067138672,38.56999969482422,55.029998779296875,51.72410202026367,76.44662475585938,19.420000076293945,45.913150787353516,112.41685485839844,48.04999923706055,79.07530975341797,45.044090270996094,14.461997032165527,17.218229293823242,43.50991439819336,77.87999725341797,70.0199966430664,83.87310028076172,61.810001373291016,46.03044891357422,49.57147979736328,35.316993713378906,85.26866149902344,26.714174270629883,68.34281921386719,26.86977195739746,51.06441879272461,221.13241577148438,13.329999923706055,20.478483200073242,44.97369384765625,149.97500610351562,41.400001525878906,84.17715454101562,16.149999618530273,46.058467864990234,47.03300094604492,123.07928466796875,41.941162109375,33.6596794128418,62.923892974853516,138.97000122070312,52.692901611328125,14.631743431091309,30.2115421295166,45.79247283935547,134.88340759277344,55.59000015258789,15.039999961853027,47.600215911865234,37.6122932434082,49.87675094604492,17.285364151000977,29.209779739379883,82.40933990478516,17.32892417907715,66.51368713378906,30.243621826171875,53.6055908203125,29.397167205810547,14.90746784210205,15.841254234313965,21.402742385864258,121.96967315673828,14.336355209350586,59.997379302978516,24.329832077026367,38.51473617553711,22.02955436706543,31.0,32.40999984741211,31.450000762939453,195.17391967773438,38.90999984741211,79.79613494873047,117.48472595214844,105.15721893310547,168.9569854736328,48.80809020996094,84.79975891113281,17.97598648071289,32.39006042480469,25.220378875732422,16.77513885498047,24.933143615722656,21.44956398010254,49.72746658325195,66.58000183105469,70.49839782714844,62.22633361816406,39.97379684448242,31.718385696411133,91.27804565429688,36.810001373291016,17.799999237060547,42.55372619628906,45.83861541748047,72.30130004882812,132.74000549316406,129.0458984375,133.5,11.372459411621094,99.41648864746094,139.97056579589844,32.310001373291016,2.7699999809265137,77.72000122070312,64.5,40.69568634033203,91.55000305175781,374.0968933105469,14.192755699157715,30.89017105102539,76.50499725341797,32.735008239746094,17.509984970092773,38.150001525878906,26.419164657592773,125.25276184082031,31.56999969482422,40.708099365234375,66.6204833984375,280.57000732421875,17.797428131103516,35.8815803527832,43.895164489746094,80.51414489746094,34.78499984741211,10.567928314208984,33.70395278930664,12.25,87.75518035888672,30.15972900390625,9.787071228027344,161.12730407714844,27.27895164489746,63.313819885253906,41.19818115234375,14.648998260498047,32.019935607910156,400.5409851074219,27.12933921813965,47.45000076293945,125.61000061035156,34.08727264404297,42.744651794433594,43.14623260498047,38.81098556518555,79.76407623291016,45.12936782836914,56.25006866455078,119.70065307617188,39.42105484008789,64.52458190917969,49.38425064086914,74.91291046142578,80.63749694824219,35.12141418457031,81.96378326416016,85.65662384033203,12.084869384765625,80.37580108642578,49.97999954223633,167.6136474609375,22.079999923706055,43.560001373291016,9.339767456054688,40.351806640625,43.56095504760742,25.314430236816406,70.77801513671875,41.055233001708984,30.008554458618164,53.94858932495117,22.8023681640625,66.31605529785156,42.532493591308594,17.79335594177246,15.849818229675293,23.420778274536133,50.03290939331055,91.42568969726562,56.4288330078125,21.190950393676758,33.45466232299805,40.560001373291016,40.71087646484375,52.889095306396484,29.546628952026367,36.90182113647461,23.837129592895508,50.17966079711914,13.630000114440918,21.06999969482422,79.2123794555664,28.95850372314453,41.169403076171875,17.601917266845703,73.99874877929688,106.32516479492188,13.4736967086792,77.97799682617188,28.10793685913086,40.8463249206543,44.97671890258789,63.7689323425293,68.54165649414062,83.7079849243164,14.232022285461426,71.05525970458984,39.38215255737305,67.97655487060547,51.5,29.020000457763672,44.88877487182617,48.826263427734375,30.28998565673828,16.08771324157715,80.41416931152344,10.904520034790039,8.254931449890137,10.486868858337402,47.963470458984375,19.222883224487305,32.43000030517578,36.17127227783203,12.616900444030762,44.8557014465332,77.62743377685547,74.1272964477539,70.27635192871094,40.37126922607422,34.13439178466797,55.43157196044922,44.86163330078125,30.0661678314209,71.08963012695312,17.530174255371094,11.956025123596191,8.819999694824219,31.03174591064453,69.29285430908203,73.43020629882812,36.7400016784668,65.03556060791016,20.221370697021484,67.75,38.46390914916992,17.768571853637695,32.859317779541016,12.161717414855957,18.229999542236328,51.42315673828125,69.83143615722656,27.143957138061523,161.75152587890625,30.68000602722168,25.377853393554688,13.945284843444824,59.26845169067383,8.5,23.84000015258789,26.3075008392334,90.19999694824219,15.751301765441895,45.715389251708984,52.89739227294922,74.80561828613281,44.55387878417969,30.07085609436035,9.920000076293945,220.66998291015625,50.67796325683594,13.174834251403809,40.12431335449219,61.33000183105469,40.54021072387695,864.40966796875,20.502056121826172,70.66444396972656,45.599998474121094,56.265708923339844,37.90999984741211,54.41120529174805,64.25,23.268712997436523,32.71589660644531,27.134557723999023,12.095462799072266,42.13417434692383,45.14021682739258,40.88999938964844,28.987300872802734,25.550310134887695,95.83072662353516,32.04224395751953,41.48277282714844,16.735980987548828,8.75,24.663814544677734,41.739253997802734,5.489999771118164,22.060827255249023,52.45732116699219,37.91334915161133,215.14999389648438,16.1749267578125,21.98663330078125,24.83692741394043,28.218517303466797,37.74531555175781,23.790000915527344,25.845924377441406,32.77421188354492,30.099853515625,19.803272247314453,58.775169372558594,43.809627532958984,45.06691360473633,10.057112693786621,47.388423919677734,61.959999084472656,70.84200286865234,46.75,77.78460693359375,10.619488716125488,25.399999618530273,17.559999465942383,28.178003311157227,20.547395706176758,42.97095489501953,4.720273494720459,31.192806243896484,33.30666732788086,61.209999084472656,23.222530364990234,43.6572265625,30.979999542236328,14.670000076293945,29.981061935424805,17.383304595947266,43.63999938964844,95.33692932128906,67.64302062988281,51.63999938964844,21.14297103881836,15.85625171661377,33.7400016784668,60.88999938964844,25.3680419921875,15.250184059143066,20.147733688354492,46.6744384765625,39.41271209716797,61.65830612182617,36.87085723876953,15.596837043762207,81.00462341308594,15.47945499420166,60.33586883544922,15.258028030395508,14.399999618530273,74.74666595458984,45.02816390991211,14.472164154052734,58.28170394897461,67.69473266601562,36.45317840576172,27.420000076293945,30.950000762939453,80.31742095947266,34.43210220336914,18.453460693359375,33.84968185424805,63.19870376586914,30.952213287353516,23.149641036987305,35.687965393066406,20.59023094177246,18.203031539916992,14.457464218139648,59.334312438964844,541.9871215820312,47.562896728515625,44.29118347167969,51.324764251708984,29.749629974365234,41.10578155517578,65.96566772460938,58.63820266723633,61.31587600708008,41.62474060058594,34.09939956665039,22.600000381469727,57.30143737792969,109.25630187988281,47.0,18.060178756713867,38.5607795715332,61.10979461669922,71.22721862792969,98.5,20.552148818969727,16.360036849975586,16.2657470703125,45.31803894042969,11.550000190734863,35.27179718017578,23.765222549438477,11.975213050842285,47.341026306152344,47.023651123046875,21.966007232666016,26.568437576293945,14.390000343322754,57.25,5.112557411193848,17.993074417114258,21.033069610595703,46.83000183105469,17.059999465942383,9.90999984741211,30.200653076171875,49.75,22.313575744628906,10.533608436584473,23.83085823059082,14.399999618530273,26.202070236206055,38.92754364013672,17.045230865478516,90.58076477050781,38.56999969482422,14.508016586303711,14.0,29.253984451293945,18.57074737548828,38.62950134277344,14.28420352935791,24.882272720336914,36.69984817504883,9.974201202392578,163.04806518554688,46.25458908081055,81.66356658935547,33.09000015258789,25.896854400634766,18.56195831298828,29.850000381469727,49.49566650390625,3.359999895095825,10.128069877624512,11.195269584655762,37.488529205322266,31.31089210510254,48.98879623413086,5.4616899490356445,61.334102630615234,14.59000015258789,53.283164978027344,10.182638168334961,23.927120208740234,35.54999923706055,33.079524993896484,29.426498413085938,18.599824905395508,84.38810729980469,34.540626525878906,48.77354049682617,8.700407981872559,44.349998474121094,34.22407913208008,92.080078125,24.010000228881836,23.649999618530273,122.14595794677734,51.666988372802734,39.16999816894531,40.11885452270508,94.22613525390625,36.90969467163086,141.0403594970703,40.15343475341797,68.41999816894531,41.77805709838867,9.594542503356934,47.07392883300781,63.966251373291016,43.99237060546875,110.56964111328125,6.889999866485596,29.914642333984375,9.300000190734863,64.88983917236328,15.567386627197266,14.5720796585083,41.06383514404297,47.446861267089844,36.776519775390625,19.732282638549805,54.71806716918945,47.45000076293945,13.730439186096191,59.58586120605469,29.52900505065918,27.139999389648438,21.600000381469727,22.8135929107666,7.949999809265137,10.78626823425293,12.304603576660156,45.20000076293945,40.615631103515625,27.99488639831543,17.549999237060547,22.25,46.00010681152344,33.758338928222656,19.279905319213867,66.20061492919922,54.379241943359375,33.615352630615234,17.899999618530273,26.942455291748047,45.49580001831055,15.609999656677246,94.52626037597656,20.493026733398438,26.25,50.71626663208008,44.167381286621094,37.150001525878906,36.602291107177734,9.819999694824219,44.20852279663086,49.01478958129883,52.51097106933594,53.54999923706055,26.96796989440918,42.03519821166992,15.149999618530273,9.983658790588379,19.53285026550293,13.074451446533203,46.369998931884766,55.89191436767578,94.89083862304688,49.10160827636719,34.84000015258789,60.30681228637695,33.6581916809082,8.827290534973145,45.35252380371094,8.662276268005371,97.45098876953125,32.25,37.19898223876953,22.956371307373047,56.75424575805664,8.020000457763672,14.520000457763672,7.4626359939575195,44.21628189086914,35.04148483276367,17.859289169311523,45.391727447509766,60.679603576660156,26.32253074645996,24.24534034729004,15.242584228515625,68.73084259033203,12.1165771484375,29.471952438354492,41.68059158325195,21.24641227722168,40.45000076293945,48.80033493041992,44.02952575683594,49.230506896972656,13.803489685058594,52.128108978271484,47.601295471191406,109.56999969482422,54.736385345458984,11.730281829833984,32.088138580322266,44.68812942504883,20.493398666381836,32.320098876953125,3.9708147048950195,75.6349868774414,20.035430908203125,30.701980590820312,39.100154876708984,35.54999923706055,27.799999237060547,16.799999237060547,81.56999969482422,35.88700866699219,14.913972854614258,38.0,4.275687217712402,37.761444091796875,26.85424041748047,56.416439056396484,29.359169006347656,34.349998474121094,17.355453491210938,19.99575424194336,48.01084899902344,27.189098358154297,12.820940017700195,21.200000762939453,13.553191184997559,11.256290435791016,23.432903289794922,10.029999732971191,79.7300033569336,13.859999656677246,11.045601844787598,19.589895248413086,17.14984703063965,18.595117568969727,26.115463256835938,20.200000762939453,15.196600914001465,32.33774948120117,4.824999809265137,46.09000015258789,44.83659362792969,17.317617416381836,11.329833984375,60.04999923706055,26.87422752380371,16.1200008392334,44.26073455810547,48.54999923706055,27.82171058654785,15.010000228881836,15.819999694824219,41.816287994384766,6.7882981300354,39.835994720458984,10.2302885055542,77.1465835571289,130.2332763671875,27.75,116.19999694824219,47.11000061035156,26.2585506439209,51.488792419433594,39.19010925292969,36.0,7.5,32.57823181152344,30.67306900024414,13.11417293548584,8.56119155883789,39.002906799316406,30.231464385986328,77.74508666992188,25.104503631591797,29.899999618530273,36.70000076293945,17.92551612854004,40.47999954223633,21.783178329467773,12.004364013671875,27.651844024658203,75.2990951538086,10.600000381469727,17.496442794799805,20.824174880981445,18.39381217956543,6.5,23.291555404663086,15.75,26.200000762939453,8.513534545898438,21.25,70.25917053222656,142.20339965820312,167.33999633789062,18.84000015258789,45.0
2017-12-11,126.61474609375,13.541126251220703,73.83000183105469,27.600000381469727,128.77618408203125,38.69307327270508,47.11164474487305,104.5754623413086,24.922779083251953,36.677223205566406,78.73941802978516,43.92374038696289,84.4217529296875,14.571353912353516,26.476747512817383,147.54678344726562,35.02558898925781,10.955571174621582,15.604451179504395,37.44521713256836,52.49313735961914,36.131568908691406,50.58879089355469,20.440000534057617,107.21180725097656,23.141876220703125,29.00761604309082,48.857643127441406,6.107694149017334,30.798410415649414,55.193180084228516,72.3580322265625,92.23800659179688,61.31439208984375,37.23419189453125,35.39548110961914,33.952125549316406,77.33731079101562,83.28790283203125,117.55044555664062,25.920875549316406,44.07217788696289,18.74081802368164,135.61000061035156,38.5099983215332,54.720001220703125,52.26325607299805,76.98957061767578,19.479999542236328,45.02065658569336,111.98546600341797,47.900001525878906,78.94342803955078,45.02524185180664,14.461997032165527,17.028257369995117,44.10426712036133,78.30000305175781,70.05000305175781,83.28147888183594,61.040000915527344,46.511390686035156,50.185935974121094,35.11557388305664,85.17638397216797,25.832067489624023,68.37110900878906,27.370925903320312,50.49691390991211,218.41737365722656,13.739999771118164,20.44137191772461,45.139366149902344,148.55734252929688,42.2400016784668,83.8737564086914,15.949999809265137,45.70280456542969,46.741172790527344,123.06957244873047,41.600643157958984,33.60646057128906,62.94022750854492,140.0,52.77800369262695,14.568558692932129,30.31077003479004,45.66812515258789,134.04660034179688,55.45000076293945,15.369999885559082,47.01899719238281,37.1409912109375,50.32176208496094,17.26826286315918,29.06539535522461,81.83185577392578,17.768251419067383,66.49462890625,30.295780181884766,53.469181060791016,29.473949432373047,14.880017280578613,15.689906120300293,21.47740364074707,118.13819122314453,14.24040699005127,60.14707946777344,24.2017765045166,37.725311279296875,21.995792388916016,30.950000762939453,32.56999969482422,31.649999618530273,192.80764770507812,38.13999938964844,79.75677490234375,117.17256164550781,105.92781066894531,170.8960723876953,48.209930419921875,84.93431091308594,17.889354705810547,32.57525634765625,25.006093978881836,16.661556243896484,24.773653030395508,21.37893295288086,50.00037384033203,67.16999816894531,69.26866149902344,62.04591751098633,39.81838607788086,32.50389862060547,92.33942413330078,36.400001525878906,17.549999237060547,42.153499603271484,45.480438232421875,71.63797760009766,133.14999389648438,127.74654388427734,132.3000030517578,11.004043579101562,99.65605163574219,139.09056091308594,32.099998474121094,2.740000009536743,77.04000091552734,64.0999984741211,40.18891906738281,91.0,373.3214416503906,14.229619979858398,30.812273025512695,74.9490737915039,33.0153923034668,18.14344024658203,38.400001525878906,27.242130279541016,125.06475067138672,32.029998779296875,41.135353088378906,67.17137145996094,277.3699951171875,18.0512752532959,35.713783264160156,44.97845458984375,80.50473022460938,34.904998779296875,10.44127082824707,33.730743408203125,12.100000381469727,87.38487243652344,30.560928344726562,9.736359596252441,156.117431640625,27.834383010864258,63.87745666503906,40.6229133605957,14.68709659576416,32.677616119384766,396.59478759765625,27.207571029663086,46.849998474121094,124.9800033569336,33.80051040649414,42.744651794433594,42.64981460571289,38.31352233886719,78.45630645751953,44.5767707824707,56.440101623535156,116.95059967041016,40.47904968261719,64.81110382080078,48.662681579589844,73.71388244628906,79.4920883178711,35.24666213989258,81.14552307128906,85.65662384033203,12.118549346923828,80.02803802490234,50.20000076293945,165.92869567871094,22.190000534057617,43.060001373291016,9.35953426361084,40.2879524230957,43.611717224121094,25.32335090637207,70.5367660522461,41.881900787353516,29.83707046508789,53.62348175048828,23.03693199157715,66.53314971923828,42.663551330566406,17.723093032836914,16.21778106689453,23.39198875427246,50.05937194824219,90.98428344726562,55.443214416503906,21.39113426208496,33.41934585571289,41.15999984741211,40.930213928222656,53.17282485961914,29.230222702026367,36.66101837158203,23.553918838500977,50.46536636352539,13.5,21.040000915527344,79.62263488769531,28.734848022460938,41.04743194580078,17.253692626953125,74.59894561767578,105.67047882080078,13.434013366699219,77.29969024658203,27.978729248046875,40.9368896484375,44.470314025878906,64.52470397949219,67.87740325927734,82.59449005126953,14.260018348693848,70.40914916992188,39.49525833129883,67.90972900390625,50.650001525878906,29.229999542236328,44.0823974609375,48.627227783203125,30.24639320373535,15.912491798400879,79.61994171142578,10.63607120513916,8.09385871887207,10.486868858337402,47.54890060424805,18.96633529663086,31.510000228881836,35.84662628173828,12.653924942016602,45.21275329589844,77.62743377685547,74.25261688232422,69.63252258300781,39.62080001831055,33.85081100463867,55.6136360168457,44.39088821411133,29.834590911865234,70.87752532958984,17.579835891723633,11.811667442321777,8.869999885559082,30.609092712402344,68.8154296875,72.7756118774414,36.79999923706055,65.18956756591797,20.12651824951172,67.55000305175781,38.111019134521484,17.989532470703125,33.11193084716797,12.129507064819336,19.0,51.14689254760742,69.68179321289062,27.28607177734375,161.50503540039062,31.409212112426758,25.377853393554688,14.083789825439453,58.849098205566406,8.25,23.459999084472656,26.418195724487305,89.19999694824219,16.35862922668457,45.805030822753906,52.35215759277344,74.4070053100586,45.06367111206055,29.901811599731445,9.90999984741211,221.83465576171875,48.78187561035156,12.978927612304688,40.541015625,61.400001525878906,40.86100769042969,869.0791625976562,20.239091873168945,70.04768371582031,45.849998474121094,55.567256927490234,38.43000030517578,54.12746047973633,63.75,23.332813262939453,31.121225357055664,27.03266716003418,12.026689529418945,42.18940353393555,44.097740173339844,41.13999938964844,28.45496368408203,25.4488582611084,95.20992279052734,32.60438919067383,41.07295608520508,16.5833740234375,8.850000381469727,25.01937484741211,42.096466064453125,5.809999942779541,22.05351448059082,52.573951721191406,37.39350128173828,210.4499969482422,16.293190002441406,21.898860931396484,24.500389099121094,27.999908447265625,37.88389205932617,23.799999237060547,25.47252082824707,32.09253692626953,29.692481994628906,19.449142456054688,58.20130157470703,43.800540924072266,45.06691360473633,10.193092346191406,47.52684020996094,61.630001068115234,70.45980834960938,46.11000061035156,77.3529052734375,10.627739906311035,23.290000915527344,17.65999984741211,28.178003311157227,20.7076473236084,43.00664520263672,4.776579856872559,31.251039505004883,32.53607177734375,61.380001068115234,23.125635147094727,43.93893814086914,30.799999237060547,14.710000038146973,30.01486587524414,17.958730697631836,42.88999938964844,94.265625,67.24801635742188,51.43000030517578,21.027828216552734,15.723000526428223,32.47999954223633,61.11000061035156,25.05218505859375,15.041847229003906,20.40244483947754,47.02041244506836,39.027347564697266,61.847442626953125,36.890567779541016,15.381415367126465,81.08335876464844,15.800862312316895,60.058956146240234,15.463664054870605,14.100000381469727,75.72599792480469,45.22157669067383,14.420198440551758,58.3303108215332,68.26730346679688,36.593013763427734,26.790000915527344,30.899999618530273,79.95378875732422,35.32512283325195,18.58367156982422,33.70734405517578,62.74403381347656,30.591781616210938,23.1202392578125,35.46491622924805,20.351699829101562,18.177574157714844,14.498005867004395,58.1966667175293,544.0069580078125,47.326873779296875,44.16973114013672,52.64453887939453,30.750381469726562,41.353580474853516,66.25289916992188,58.72675323486328,60.53272247314453,41.3131103515625,33.84238052368164,23.420000076293945,57.135459899902344,109.58203125,46.849998474121094,18.370033264160156,38.298160552978516,60.519832611083984,70.0746841430664,97.3499984741211,20.40876007080078,16.269197463989258,16.29019546508789,45.25261688232422,11.699999809265137,34.91533660888672,23.50690460205078,11.962389945983887,46.83470916748047,46.736331939697266,21.814393997192383,26.476564407348633,14.630000114440918,56.75,5.093527793884277,17.901792526245117,20.940526962280273,46.689998626708984,16.729999542236328,9.979999542236328,30.00221824645996,49.619998931884766,22.27581214904785,10.462913513183594,24.189350128173828,14.270000457763672,26.230621337890625,39.02180480957031,16.89647674560547,90.85205078125,38.970001220703125,14.52411937713623,13.779999732971191,28.85079574584961,18.57074737548828,38.89427185058594,14.259276390075684,24.510896682739258,36.79195022583008,10.202466011047363,159.02267456054688,45.86635971069336,81.9040298461914,32.27000045776367,26.373077392578125,18.519886016845703,29.450000762939453,48.870365142822266,3.4000000953674316,10.101083755493164,11.132336616516113,36.818603515625,31.093767166137695,48.71181869506836,6.04453182220459,59.256568908691406,14.569999694824219,52.66581344604492,10.15565013885498,23.639469146728516,35.400001525878906,33.36405563354492,28.899272918701172,18.608959197998047,83.7646255493164,34.863685607910156,49.09733963012695,8.736922264099121,44.75,34.051002502441406,89.70657348632812,23.200000762939453,23.389999389648438,121.24540710449219,50.3048095703125,37.970001220703125,39.539363861083984,94.51248168945312,36.54188537597656,141.37832641601562,38.86890411376953,66.43000030517578,41.20338821411133,9.618173599243164,47.27275848388672,64.10016632080078,43.7870979309082,110.08634185791016,7.099999904632568,29.39397621154785,9.75,64.49629211425781,15.38913345336914,14.517013549804688,40.64146423339844,46.60945510864258,36.05162811279297,19.645736694335938,53.70112991333008,46.88999938964844,13.606816291809082,57.94548416137695,30.004711151123047,27.139999389648438,21.850000381469727,22.720651626586914,8.0,10.79416561126709,12.579326629638672,44.900001525878906,40.560096740722656,27.8044490814209,19.450000762939453,22.290000915527344,46.2918701171875,33.525146484375,19.16391944885254,65.83686828613281,53.72843551635742,33.62430191040039,17.5,26.61762237548828,44.222503662109375,15.319999694824219,95.34097290039062,21.128101348876953,26.200000762939453,50.591957092285156,44.4249153137207,35.900001525878906,36.666873931884766,10.100000381469727,43.926025390625,49.18206787109375,52.46286392211914,54.150001525878906,26.757356643676758,41.79249954223633,15.100000381469727,10.012916564941406,18.817689895629883,12.924675941467285,47.189998626708984,55.44586944580078,95.58609008789062,48.78277587890625,33.869998931884766,58.825439453125,33.43586730957031,8.983744621276855,44.59589767456055,9.2211332321167,96.92394256591797,32.0,37.182212829589844,23.021915435791016,55.981807708740234,8.199999809265137,14.0600004196167,7.698298931121826,44.46080017089844,34.644691467285156,17.4870548248291,45.2384147644043,60.081199645996094,26.18868637084961,24.291790008544922,15.276381492614746,68.344482421875,12.1165771484375,29.319015502929688,41.0706787109375,21.34378433227539,39.650001525878906,48.636680603027344,43.20655059814453,49.551368713378906,13.625954627990723,52.7293701171875,47.99027633666992,110.16999816894531,54.49161148071289,11.60884952545166,32.449649810791016,44.41130828857422,20.44596290588379,32.5372200012207,3.9825103282928467,74.67770385742188,19.89974594116211,30.279132843017578,38.810157775878906,35.04999923706055,27.899999618530273,16.959999084472656,82.0199966430664,35.78936004638672,15.11032485961914,37.599998474121094,4.079104423522949,37.42679214477539,26.85424041748047,55.77493667602539,29.179597854614258,35.150001525878906,16.94424819946289,19.905681610107422,47.02625274658203,27.189098358154297,12.778834342956543,20.950000762939453,13.601251602172852,11.12228775024414,23.2894287109375,10.569999694824219,79.55999755859375,13.84000015258789,10.787009239196777,19.68362808227539,17.31024932861328,18.162681579589844,25.817567825317383,21.549999237060547,15.081002235412598,32.65523147583008,4.949999809265137,46.2400016784668,45.58889389038086,17.256576538085938,11.292366027832031,59.20000076293945,26.638872146606445,16.18000030517578,45.0496940612793,48.70000076293945,27.530786514282227,15.109999656677246,16.06999969482422,41.43743133544922,6.825033664703369,39.38331604003906,10.442315101623535,76.96240997314453,131.75979614257812,27.799999237060547,117.19999694824219,46.849998474121094,26.061859130859375,51.77216339111328,38.928768157958984,35.84000015258789,7.71999979019165,32.75921630859375,30.7667236328125,13.096637725830078,8.408886909484863,38.77177810668945,30.053911209106445,76.25226593017578,25.649118423461914,30.350000381469727,37.04999923706055,18.521379470825195,39.33000183105469,21.371994018554688,12.290943145751953,27.297677993774414,74.81454467773438,10.399999618530273,17.63798713684082,21.254047393798828,18.459274291992188,6.710000038146973,23.78956413269043,15.600000381469727,25.450000762939453,8.5492525100708,21.299999237060547,70.04155731201172,139.95455932617188,163.3300018310547,19.309999465942383,45.25
2017-12-12,125.67691802978516,14.190476417541504,74.08000183105469,26.200000762939453,128.87059020996094,38.6436767578125,46.11505126953125,104.79158020019531,24.95176124572754,36.62315368652344,78.72026062011719,43.86708068847656,82.00604248046875,14.812732696533203,26.672990798950195,148.10057067871094,34.2356071472168,10.995850563049316,15.857499122619629,37.553775787353516,53.628482818603516,36.479984283447266,50.40333557128906,20.170000076293945,106.2716064453125,24.09317970275879,28.68025016784668,48.635887145996094,6.316018581390381,30.617189407348633,55.47038650512695,73.38352966308594,92.62588500976562,60.44313049316406,37.363037109375,35.5357551574707,33.881553649902344,77.75822448730469,82.40679931640625,115.85802459716797,26.122068405151367,43.10865020751953,18.782930374145508,135.22000122070312,38.81999969482422,53.650001525878906,52.24604797363281,77.00798034667969,19.360000610351562,45.48943328857422,112.59806823730469,51.65999984741211,78.13560485839844,44.96868896484375,14.490635871887207,17.140514373779297,43.95567321777344,78.36000061035156,68.91000366210938,82.47042846679688,61.119998931884766,45.74751281738281,50.47152328491211,35.40092468261719,83.88428497314453,25.996383666992188,67.62600708007812,27.39020538330078,50.54500961303711,217.89483642578125,14.90999984741211,20.47106170654297,45.119869232177734,148.58511352539062,42.400001525878906,83.79789733886719,15.899999618530273,46.208221435546875,46.6439094543457,124.322509765625,41.82441329956055,33.64193344116211,63.5123405456543,140.5500030517578,51.983638763427734,14.603662490844727,30.63553237915039,45.046329498291016,132.43280029296875,54.47999954223633,14.619999885559082,47.31816482543945,36.70664596557617,49.93905258178711,17.49907875061035,29.146610260009766,81.88600158691406,17.572996139526367,66.57090759277344,29.8089599609375,53.42371368408203,29.04740333557129,14.873153686523438,15.757171630859375,21.311491012573242,116.7332992553711,14.456292152404785,60.006744384765625,24.162378311157227,38.45696258544922,22.122888565063477,30.520000457763672,32.060001373291016,31.350000381469727,191.5904083251953,39.15999984741211,79.76660919189453,115.35465240478516,106.72657775878906,171.49652099609375,47.95102310180664,85.22136688232422,18.149250030517578,32.16587448120117,24.707958221435547,16.69650650024414,24.516704559326172,21.590835571289062,49.191402435302734,67.30000305175781,69.62771606445312,62.76750564575195,39.99969482421875,32.39555358886719,92.37541198730469,36.79999923706055,17.25,42.17959976196289,45.68638610839844,72.01702880859375,135.49000549316406,125.6446762084961,132.3000030517578,11.25611686706543,99.7039566040039,138.3957977294922,32.47999954223633,2.7699999809265137,77.12999725341797,63.70000076293945,40.333702087402344,90.9000015258789,372.6637878417969,14.119027137756348,30.617494583129883,74.20906829833984,33.120540618896484,18.123435974121094,38.540000915527344,26.84000587463379,123.9096908569336,32.25,41.07553482055664,67.4658203125,275.3399963378906,17.712812423706055,35.82859420776367,45.365966796875,80.81513214111328,35.005001068115234,10.472933769226074,33.30207443237305,12.25,85.80426788330078,29.951101303100586,9.854682922363281,155.7357177734375,28.416690826416016,63.87263107299805,40.82646560668945,14.706143379211426,32.530372619628906,404.10247802734375,27.303190231323242,46.599998474121094,127.52999877929688,34.167911529541016,43.174766540527344,42.7928466796875,38.00031280517578,78.85513305664062,44.80702209472656,56.582618713378906,117.23439025878906,40.52902603149414,65.23242950439453,48.44792938232422,72.37429809570312,79.95024108886719,36.320167541503906,81.96378326416016,86.00728607177734,12.138757705688477,79.78650665283203,50.38999938964844,166.93212890625,21.59000015258789,42.880001068115234,9.399067878723145,40.78060531616211,43.73861312866211,25.796096801757812,71.45345306396484,42.45698165893555,30.180036544799805,53.73494338989258,23.07044219970703,66.12727355957031,41.7548828125,17.31909942626953,15.81302547454834,23.36319923400879,50.16517639160156,90.87176513671875,56.02693557739258,21.45785903930664,32.96022033691406,41.560001373291016,40.31035232543945,52.96002197265625,29.379119873046875,36.150489807128906,23.837129592895508,49.66020202636719,13.59000015258789,20.950000762939453,77.78962707519531,28.686227798461914,41.704200744628906,17.32831382751465,74.00798797607422,106.60033416748047,13.414167404174805,77.06416320800781,27.85812759399414,39.7142219543457,44.40628433227539,64.99707794189453,68.15806579589844,83.3532485961914,14.362676620483398,70.43498229980469,39.02396011352539,67.88111114501953,49.95000076293945,29.079999923706055,44.53038787841797,48.925777435302734,30.211515426635742,15.841105461120605,76.10556030273438,10.395394325256348,8.077751159667969,10.651239395141602,47.78322982788086,18.938844680786133,31.190000534057617,36.00895309448242,12.394739151000977,45.13242721557617,77.14496612548828,72.0416030883789,68.40835571289062,39.563079833984375,34.347049713134766,55.86191177368164,44.20259475708008,29.786348342895508,70.42193603515625,16.63628578186035,11.845633506774902,8.720000267028809,30.744342803955078,68.62260437011719,73.9968490600586,37.029998779296875,65.50711822509766,20.19550323486328,66.44999694824219,37.140594482421875,18.293344497680664,33.16807556152344,12.097301483154297,18.549999237060547,51.0611572265625,68.10611724853516,27.276599884033203,164.70948791503906,31.21356964111328,25.50650405883789,14.200428009033203,58.38315200805664,8.050000190734863,23.350000381469727,25.873960494995117,90.3499984741211,16.015783309936523,45.725345611572266,51.72231674194336,75.15996551513672,44.7558708190918,29.948768615722656,9.930000305175781,225.6790008544922,51.2329216003418,12.880973815917969,40.587318420410156,60.939998626708984,41.342185974121094,872.6832885742188,20.447643280029297,67.97709655761719,45.75,55.66703414916992,38.77000045776367,53.41378402709961,63.75,23.103879928588867,30.256046295166016,26.896825790405273,12.035287857055664,42.09736633300781,44.16231918334961,40.86000061035156,28.66290855407715,25.38121795654297,93.12174987792969,32.93230056762695,40.344383239746094,16.65968132019043,8.899999618530273,24.81991195678711,43.296348571777344,5.539999961853027,22.236318588256836,51.98182678222656,37.89571762084961,213.10000610351562,16.93909454345703,22.206058502197266,24.747188568115234,27.77180290222168,37.589412689208984,23.610000610351562,25.30205726623535,32.28986740112305,29.737747192382812,19.43050193786621,57.386775970458984,43.700645446777344,44.909629821777344,10.695283889770508,47.50706481933594,60.86000061035156,69.33283996582031,46.95000076293945,75.1943359375,10.759760856628418,22.389999389648438,17.420000076293945,27.45198631286621,20.636423110961914,43.051265716552734,4.767194747924805,31.270450592041016,32.6216926574707,61.66999816894531,23.82327651977539,43.9207649230957,30.469999313354492,14.670000076293945,30.25153160095215,17.949443817138672,43.33000183105469,93.28748321533203,67.44551849365234,51.68000030517578,21.09868621826172,15.85625171661377,32.58000183105469,61.279998779296875,25.187549591064453,15.041847229003906,21.039226531982422,47.31810760498047,39.05363082885742,62.27300262451172,37.03835678100586,15.726096153259277,80.96524810791016,16.000652313232422,60.08576202392578,15.3814115524292,14.100000381469727,75.61077880859375,44.912109375,14.428863525390625,57.94144058227539,68.53157043457031,36.266719818115234,26.84000015258789,31.0,80.33562469482422,35.32512283325195,18.667383193969727,33.745304107666016,63.42604446411133,30.72694969177246,22.708600997924805,35.55413818359375,20.389862060546875,18.203031539916992,14.603418350219727,59.80506134033203,547.6138916015625,47.6100959777832,43.87196350097656,51.76469039916992,29.84060287475586,41.775733947753906,66.0135498046875,58.687400817871094,60.389461517333984,40.467262268066406,33.542503356933594,23.260000228881836,56.9694938659668,109.48896026611328,46.54999923706055,17.88311767578125,38.51549530029297,60.71648406982422,69.75196838378906,96.9000015258789,20.647737503051758,15.851340293884277,16.347240447998047,45.04701232910156,11.399999618530273,35.32395553588867,23.894376754760742,11.981623649597168,46.79719543457031,46.592674255371094,21.966007232666016,26.551733016967773,14.59000015258789,57.0,5.0491251945495605,17.940410614013672,21.14244270324707,46.540000915527344,16.3700008392334,10.149999618530273,29.756528854370117,50.709999084472656,22.63463592529297,10.475765228271484,24.30586051940918,14.319999694824219,25.60245704650879,38.805015563964844,17.080232620239258,90.635009765625,37.54999923706055,14.580474853515625,14.430000305175781,28.940391540527344,18.614015579223633,38.72079849243164,14.20318603515625,24.28807258605957,36.653804779052734,10.14292049407959,160.0577392578125,45.71287155151367,81.47118377685547,32.380001068115234,26.192110061645508,18.822803497314453,29.75,48.47593307495117,3.380000114440918,10.038122177124023,11.202264785766602,37.262210845947266,31.164011001586914,48.867618560791016,5.684348106384277,59.49052429199219,14.800000190734863,54.707847595214844,10.182638168334961,23.7789363861084,35.349998474121094,33.48338317871094,29.158416748046875,18.69113540649414,83.26395416259766,35.0521354675293,49.17829895019531,8.554361343383789,45.150001525878906,34.39714813232422,91.40558624267578,23.59000015258789,23.40999984741211,120.99212646484375,48.179134368896484,37.689998626708984,39.494781494140625,94.18663024902344,36.75337219238281,141.20501708984375,38.06011962890625,67.0999984741211,40.91148376464844,9.673314094543457,46.87509536743164,63.56449890136719,44.02520751953125,110.00578308105469,7.059999942779541,29.06264305114746,9.550000190734863,66.47295379638672,15.567386627197266,14.530781745910645,39.890594482421875,46.8303108215332,37.259796142578125,20.08633041381836,54.2224235534668,47.029998779296875,13.697471618652344,56.748443603515625,30.788740158081055,27.239999771118164,22.0,22.703754425048828,8.149999618530273,10.730995178222656,12.890192031860352,44.95000076293945,40.6341552734375,27.16964340209961,21.049999237060547,22.290000915527344,46.437747955322266,33.776275634765625,19.11039161682129,65.24928283691406,53.74650573730469,33.52595901489258,17.5,26.58978271484375,44.12455749511719,15.399999618530273,95.56832885742188,20.77738380432129,26.5,50.7577018737793,45.068756103515625,35.54999923706055,36.836463928222656,9.949999809265137,44.820560455322266,48.01106643676758,51.12554931640625,53.90999984741211,26.690345764160156,41.646888732910156,15.300000190734863,10.020230293273926,18.50480842590332,12.995157241821289,47.459999084472656,55.4361686706543,95.80216979980469,49.147159576416016,33.43000030517578,58.395347595214844,33.702659606933594,8.991978645324707,45.30801773071289,8.848564147949219,96.49276733398438,32.04999923706055,37.140316009521484,22.751544952392578,55.132137298583984,8.029999732971191,14.229999542236328,7.619741916656494,44.21628189086914,34.83867263793945,17.28114128112793,45.31507873535156,60.59028625488281,26.456371307373047,24.38467788696289,14.938409805297852,68.4732666015625,12.333720207214355,29.552919387817383,41.011653900146484,20.98350715637207,40.5,48.49227523803711,42.977935791015625,48.81795883178711,13.714723587036133,52.99658966064453,47.42301559448242,110.18000030517578,54.453941345214844,11.649327278137207,32.7250862121582,44.06989288330078,20.1138916015625,33.06451416015625,3.948319435119629,76.04137420654297,19.764068603515625,29.994176864624023,38.7135009765625,35.279998779296875,27.649999618530273,17.200000762939453,80.77999877929688,35.54522705078125,14.517850875854492,36.20000076293945,4.029958248138428,37.282081604003906,26.945423126220703,56.193702697753906,29.13471221923828,34.900001525878906,16.72447395324707,18.968944549560547,47.5888786315918,27.113706588745117,12.68058967590332,20.549999237060547,13.553191184997559,11.12228775024414,23.145971298217773,10.520000457763672,79.9800033569336,13.670000076293945,10.787009239196777,20.902135848999023,17.437236785888672,18.411102294921875,25.817567825317383,21.25,15.223275184631348,32.745933532714844,4.75,46.650001525878906,43.67055130004883,17.36121368408203,11.329833984375,58.95000076293945,26.691179275512695,16.170000076293945,44.46236038208008,48.5,27.171981811523438,15.0,15.989999771118164,41.43743133544922,6.663405895233154,39.613929748535156,10.677059173583984,76.8795394897461,130.80291748046875,27.850000381469727,111.0,45.95000076293945,26.061859130859375,51.58881759643555,38.928768157958984,35.5099983215332,7.880000114440918,33.030704498291016,30.954042434692383,13.070341110229492,8.408886909484863,38.81029510498047,29.68010139465332,76.37010955810547,25.343236923217773,30.25,36.849998474121094,18.372413635253906,39.060001373291016,21.41024398803711,12.163575172424316,27.288822174072266,74.7176284790039,10.149999618530273,17.99493408203125,21.303653717041016,18.59018898010254,6.840000152587891,23.60759925842285,16.600000381469727,25.299999237060547,8.614744186401367,21.049999237060547,70.34819030761719,140.19381713867188,160.44000244140625,19.260000228881836,45.599998474121094
2017-12-13,124.80612182617188,14.372294425964355,75.08999633789062,26.399999618530273,127.30327606201172,37.823787689208984,47.3834342956543,104.84795379638672,24.753726959228516,37.10977554321289,79.18980407714844,43.84189987182617,82.6306381225586,14.812732696533203,26.305034637451172,146.8545379638672,34.52954864501953,11.116682052612305,15.984020233154297,38.2413444519043,53.09419631958008,36.0844841003418,50.39407730102539,20.040000915527344,106.1861343383789,23.966983795166016,28.744129180908203,48.635887145996094,6.202387809753418,30.444211959838867,54.76811218261719,72.47766876220703,91.25912475585938,58.278167724609375,37.5723991394043,35.01205825805664,33.62574768066406,76.87948608398438,81.71517944335938,116.26420593261719,26.323266983032227,42.912376403808594,18.951383590698242,136.2899932861328,38.279998779296875,53.15999984741211,52.23456954956055,77.28404235839844,19.510000228881836,44.85839080810547,113.34872436523438,52.41999816894531,78.26749420166016,45.477664947509766,14.509727478027344,17.09733772277832,44.33151626586914,78.0,68.4800033569336,82.71852111816406,61.099998474121094,45.78525161743164,50.904239654541016,35.71985626220703,84.39188385009766,26.16069793701172,67.89010620117188,27.496217727661133,50.843177795410156,219.3410186767578,14.819999694824219,20.71600341796875,44.116127014160156,146.12969970703125,41.86000061035156,84.4805679321289,16.899999618530273,46.582603454589844,46.59526062011719,121.83605194091797,42.54434585571289,32.77272415161133,63.27531433105469,140.6300048828125,52.569950103759766,14.498346328735352,30.906160354614258,45.01763916015625,132.1040802001953,54.2599983215332,15.59000015258789,47.027557373046875,36.78056716918945,49.45843505859375,17.225522994995117,29.119543075561523,82.1115951538086,17.768251419067383,65.82699584960938,29.88719940185547,53.24184036254883,28.910903930664062,14.90746784210205,15.698315620422363,21.427629470825195,118.2750244140625,14.592220306396484,59.9318962097168,23.955522537231445,37.80875015258789,21.614511489868164,30.790000915527344,31.75,31.450000762939453,190.58746337890625,41.40999984741211,79.74693298339844,113.82135772705078,106.45406341552734,164.81304931640625,47.9688720703125,84.3602066040039,18.40047836303711,32.009910583496094,25.015413284301758,16.312076568603516,24.220417022705078,21.4260196685791,48.82102966308594,66.04000091552734,68.08382415771484,62.99299240112305,39.956520080566406,31.70935821533203,92.1595230102539,36.810001373291016,17.030000686645508,41.84029006958008,45.677425384521484,71.92224884033203,131.0,126.64784240722656,133.85000610351562,10.81983470916748,99.46442413330078,139.9520721435547,32.779998779296875,2.740000009536743,78.3499984741211,63.79999923706055,41.03956604003906,91.1500015258789,371.8588562011719,14.201972961425781,30.695409774780273,74.69291687011719,33.08549118041992,17.5766658782959,38.90999984741211,26.325641632080078,123.85598754882812,32.40999984741211,40.59701919555664,67.43733215332031,275.510009765625,17.966663360595703,36.075870513916016,44.31791687011719,80.9091796875,35.275001525878906,10.330446243286133,33.71734619140625,11.649999618530273,86.00299072265625,30.38974952697754,9.72790813446045,155.30630493164062,28.479402542114258,64.3254623413086,41.162776947021484,14.420404434204102,31.990489959716797,404.4872131347656,27.12065315246582,46.650001525878906,128.50999450683594,33.97077560424805,44.02640151977539,42.73395538330078,37.78842544555664,78.94789123535156,44.85306930541992,56.06002426147461,118.7513427734375,40.02919387817383,65.7464599609375,47.19377899169922,72.421142578125,80.36259460449219,36.91059875488281,80.82728576660156,85.9070816040039,12.138757705688477,80.50140380859375,49.790000915527344,164.73597717285156,21.489999771118164,42.63999938964844,9.349651336669922,40.79884338378906,43.696311950683594,25.965576171875,72.94911193847656,43.184810638427734,30.137157440185547,53.669921875,22.87776756286621,66.48594665527344,41.70246124267578,17.28396987915039,16.208581924438477,23.435169219970703,49.5214729309082,89.20127868652344,54.8307991027832,20.990764617919922,32.863101959228516,42.70000076293945,40.11962890625,53.35901641845703,29.565242767333984,36.083065032958984,23.884334564208984,49.07148361206055,13.619999885559082,21.049999237060547,77.94673156738281,28.734848022460938,42.390647888183594,17.278564453125,73.40779876708984,106.93241882324219,13.434013366699219,76.51774597167969,28.392200469970703,39.487796783447266,44.912689208984375,64.66641998291016,67.6528549194336,83.43209075927734,14.586654663085938,70.65897369384766,38.514949798583984,67.72838592529297,49.75,29.030000686645508,44.39598083496094,48.50961685180664,30.098169326782227,15.91898250579834,76.30410766601562,10.423165321350098,8.174394607543945,10.634801864624023,48.56729507446289,19.10376739501953,31.100000381469727,35.58510208129883,12.441020965576172,44.53434753417969,77.9168930053711,72.08637237548828,69.35143280029297,39.216705322265625,34.13439178466797,56.002601623535156,45.00285339355469,29.603017807006836,70.20197296142578,16.735607147216797,11.658820152282715,8.850000381469727,32.13066482543945,68.57671356201172,74.7784423828125,36.95000076293945,65.30502319335938,20.419706344604492,65.8499984741211,36.83182907104492,18.28413963317871,32.138877868652344,12.135950088500977,18.280000686645508,51.13737106323242,68.27336120605469,27.390289306640625,165.25180053710938,30.86675262451172,25.2320499420166,14.229584693908691,58.10358428955078,8.199999809265137,23.079999923706055,26.113794326782227,89.55000305175781,15.908032417297363,45.78510665893555,51.778724670410156,74.97394561767578,46.20830154418945,29.713985443115234,10.149999618530273,221.56954956054688,51.46413803100586,12.734041213989258,40.51323699951172,62.459999084472656,40.78080368041992,861.3232421875,20.66527557373047,68.32953643798828,45.79999923706055,55.79402542114258,38.709999084472656,53.25901412963867,63.599998474121094,22.646013259887695,31.53281593322754,26.65910530090332,11.957917213439941,42.58515548706055,43.830204010009766,40.68000030517578,28.920757293701172,25.4488582611084,94.47624206542969,32.55754089355469,40.754207611083984,16.62576675415039,8.699999809265137,24.54239845275879,44.24892044067383,5.550000190734863,22.221694946289062,51.622947692871094,37.578529357910156,211.8000030517578,17.6668758392334,22.030521392822266,24.99398422241211,28.094953536987305,37.43928527832031,23.68000030517578,25.431934356689453,32.45130920410156,29.46616554260254,19.150930404663086,58.63632583618164,43.70973205566406,45.09311294555664,10.953164100646973,46.77543258666992,60.95000076293945,69.33283996582031,46.54999923706055,74.85857391357422,10.834024429321289,25.219999313354492,17.399999618530273,27.477609634399414,20.9747257232666,42.9620246887207,4.635815143585205,30.299917221069336,33.13541793823242,60.91999816894531,24.133342742919922,43.74810028076172,30.479999542236328,14.75,30.420591354370117,17.9772891998291,43.29999923706055,89.63573455810547,67.34677124023438,51.58000183105469,20.956960678100586,15.723000526428223,33.27000045776367,61.22999954223633,25.1153564453125,15.041847229003906,21.115638732910156,46.60202407836914,38.58066940307617,62.84828567504883,36.34864044189453,15.51067066192627,80.57154846191406,15.913780212402344,60.08576202392578,15.3814115524292,14.149999618530273,77.13738250732422,44.19645309448242,14.593416213989258,57.06649398803711,69.94093322753906,36.639625549316406,26.989999771118164,31.049999237060547,81.08106231689453,35.849891662597656,18.89061164855957,34.011016845703125,63.47151184082031,30.6368350982666,22.50278091430664,35.018821716308594,20.303991317749023,18.270917892456055,14.603418350219727,60.02082443237305,539.8711547851562,47.232460021972656,43.80144500732422,51.324764251708984,31.205265045166016,41.766563415527344,65.43910217285156,58.80546188354492,60.2462043762207,40.734371185302734,33.671016693115234,23.540000915527344,57.010990142822266,108.60485076904297,47.04999923706055,20.583290100097656,38.48832702636719,60.421504974365234,70.62789916992188,96.94999694824219,20.934511184692383,16.03301429748535,16.347240447998047,45.140464782714844,11.0,35.29787826538086,23.679115295410156,11.988033294677734,47.266014099121094,46.35324478149414,21.546844482421875,26.96934700012207,14.380000114440918,57.95000076293945,5.118899345397949,17.810508728027344,21.327533721923828,46.97999954223633,16.59000015258789,9.819999694824219,29.482492446899414,51.43000030517578,22.559093475341797,10.450058937072754,24.216236114501953,14.40999984741211,25.145612716674805,39.05008316040039,17.237499237060547,90.39083862304688,37.09000015258789,14.862258911132812,14.359999656677246,28.895591735839844,19.098621368408203,39.031227111816406,14.23434829711914,24.399486541748047,36.79195022583008,10.09329605102539,160.6711883544922,46.290714263916016,82.0483169555664,32.70000076293945,26.10638999938965,18.915359497070312,29.899999618530273,48.97617721557617,3.4100000858306885,10.227011680603027,11.335124015808105,36.91819381713867,30.761690139770508,48.05402374267578,5.625409126281738,59.396942138671875,14.6899995803833,55.135257720947266,10.191633224487305,24.23219871520996,35.0,32.996917724609375,29.086929321289062,18.809837341308594,83.86853790283203,35.19572067260742,49.01639175415039,8.236178398132324,45.25,34.00774002075195,90.44082641601562,23.440000534057617,23.399999618530273,121.63938903808594,48.44810485839844,37.540000915527344,39.00443649291992,95.10491180419922,36.61544418334961,142.15830993652344,38.202850341796875,66.37999725341797,41.139530181884766,9.657561302185059,47.52130889892578,62.93956756591797,43.71368408203125,110.03263854980469,7.380000114440918,29.25197410583496,9.5,67.75194549560547,15.38913345336914,14.792343139648438,40.17216873168945,47.087974548339844,34.16689682006836,20.338096618652344,54.01731872558594,47.529998779296875,13.639779090881348,57.19178771972656,30.656599044799805,27.399999618530273,22.100000381469727,22.940336227416992,7.849999904632568,10.66782283782959,12.940799713134766,44.79999923706055,40.57861328125,27.582263946533203,20.100000381469727,22.190000534057617,46.97263717651367,33.91081237792969,19.253141403198242,65.99543762207031,53.41205978393555,33.71370315551758,17.649999618530273,26.77539825439453,43.830718994140625,15.6899995803833,96.16517639160156,20.199182510375977,26.649999618530273,50.63339614868164,44.25322341918945,35.0099983215332,37.110992431640625,10.050000190734863,45.526763916015625,48.09470748901367,51.73168182373047,53.7400016784668,26.690345764160156,41.93811798095703,14.899999618530273,9.998287200927734,18.37071418762207,12.77489948272705,48.119998931884766,55.76585388183594,95.21967315673828,49.37490463256836,34.4900016784668,58.825439453125,33.4803466796875,9.02491569519043,45.53055191040039,8.755417823791504,96.15737915039062,32.5,36.99785232543945,23.030109405517578,56.04940414428711,7.989999771118164,14.680000305175781,7.698298931121826,44.21628189086914,34.5917854309082,17.24945831298828,44.57722473144531,60.447391510009766,26.76866912841797,23.734424591064453,15.141193389892578,69.24600219726562,12.290291786193848,29.597902297973633,40.98214340209961,19.74689292907715,39.79999923706055,48.57891845703125,42.520729064941406,49.230506896972656,13.714723587036133,52.25217819213867,48.02268981933594,110.77999877929688,54.55751037597656,11.714090347290039,33.1468391418457,44.522037506103516,19.971576690673828,33.49876022338867,3.9492194652557373,76.31230926513672,19.718843460083008,31.097244262695312,38.7135009765625,35.5,27.600000381469727,17.0,81.08000183105469,36.17996597290039,14.762078285217285,36.599998474121094,4.226541996002197,37.31825256347656,26.945423126220703,55.641292572021484,28.955141067504883,35.0,16.788278579711914,19.14908790588379,48.01084899902344,27.17967414855957,12.877083778381348,20.350000381469727,13.649312973022461,11.300959587097168,23.098146438598633,10.260000228881836,78.66999816894531,13.829999923706055,10.740829467773438,22.261245727539062,17.443920135498047,18.659526824951172,25.966514587402344,21.700000762939453,15.401119232177734,33.018070220947266,4.775000095367432,46.61000061035156,45.287986755371094,17.57048988342285,11.382286071777344,60.20000076293945,26.412233352661133,16.139999389648438,45.40911102294922,48.599998474121094,26.784093856811523,14.600000381469727,16.030000686645508,41.9109992980957,6.7442193031311035,38.97333908081055,10.298439025878906,77.1465835571289,130.80291748046875,27.649999618530273,110.19999694824219,45.97999954223633,26.160207748413086,52.07219696044922,39.423439025878906,35.45000076293945,7.809999942779541,33.121192932128906,31.51599884033203,13.11417293548584,8.585240364074707,39.24365997314453,30.14735984802246,77.35224151611328,25.790864944458008,30.600000381469727,37.0,17.87586212158203,39.0099983215332,21.67799186706543,12.450150489807129,27.085172653198242,75.78363037109375,10.300000190734863,18.302640914916992,21.245784759521484,18.974756240844727,6.679999828338623,23.435211181640625,18.100000381469727,25.5,8.567112922668457,21.200000762939453,70.5361328125,140.8157958984375,164.64999389648438,18.3799991607666,45.45000076293945
2017-12-14,123.67689514160156,14.363636016845703,74.56999969482422,26.600000381469727,125.98141479492188,36.984130859375,45.652992248535156,104.32176971435547,24.65713119506836,35.90222930908203,78.26988220214844,43.338260650634766,82.13462829589844,14.772504806518555,26.2396183013916,143.86801147460938,34.49280548095703,11.08446216583252,16.0599365234375,38.738929748535156,52.37864685058594,35.66073989868164,50.27353286743164,19.729999542236328,104.8470458984375,24.170833587646484,28.768077850341797,47.4902229309082,6.098225116729736,29.892332077026367,54.43545913696289,71.82587432861328,90.30792999267578,58.190155029296875,37.84617614746094,34.880619049072266,33.57273483276367,76.25180053710938,81.2888412475586,112.6666030883789,25.552011489868164,42.4281005859375,18.65658950805664,135.77999877929688,37.4900016784668,52.810001373291016,51.74131393432617,75.86682891845703,19.540000915527344,44.37158203125,112.7965087890625,52.16999816894531,77.6492691040039,45.27029037475586,14.433359146118164,17.028257369995117,43.50991439819336,77.22000122070312,67.88999938964844,82.41317749023438,61.40999984741211,45.21942138671875,50.68788146972656,36.04717254638672,82.8967514038086,25.252641677856445,68.06929016113281,26.45535659790039,49.94866180419922,218.21209716796875,14.0600004196167,20.693735122680664,44.340267181396484,145.0363311767578,42.349998474121094,83.17211151123047,17.299999237060547,46.236297607421875,45.7684211730957,121.1544189453125,41.92170715332031,32.46228790283203,63.324363708496094,135.5,51.95526123046875,14.414093017578125,29.93189239501953,45.036773681640625,131.18756103515625,52.41999816894531,16.239999771118164,46.44633483886719,36.42939376831055,49.63644027709961,17.25116539001465,29.07442283630371,81.89349365234375,17.670623779296875,66.17987823486328,29.296066284179688,52.90040588378906,28.876789093017578,14.873153686523438,15.555373191833496,20.87871742248535,116.0308609008789,14.448295593261719,59.754146575927734,23.60091781616211,37.33380889892578,21.5721492767334,30.299999237060547,31.5,30.549999237060547,189.09756469726562,40.779998779296875,78.33043670654297,112.56351470947266,106.23793029785156,158.9957733154297,47.4332160949707,83.70533752441406,18.41780662536621,30.9279727935791,24.707958221435547,16.058700561523438,23.88129234313965,21.04298973083496,48.93798065185547,65.86000061035156,67.94918060302734,62.64848327636719,40.01744079589844,31.357229232788086,91.8087158203125,36.689998626708984,16.3799991607666,41.46617126464844,45.113739013671875,70.6904067993164,130.22999572753906,123.63834381103516,132.9499969482422,10.655014991760254,97.40422821044922,137.96041870117188,31.40999984741211,2.740000009536743,74.1500015258789,63.25,40.116512298583984,92.30000305175781,368.7571105957031,14.151034355163574,30.773317337036133,73.50703430175781,32.91025161743164,16.836523056030273,38.709999084472656,25.886104583740234,124.43799591064453,32.400001525878906,40.579933166503906,66.54450225830078,273.55999755859375,17.466278076171875,36.217166900634766,43.27865982055664,79.04683685302734,35.025001525878906,10.203788757324219,33.268585205078125,11.350000381469727,85.38880157470703,29.961801528930664,9.55887508392334,153.1114959716797,27.827341079711914,63.13077163696289,40.985774993896484,14.00131607055664,31.83343505859375,399.53472900390625,27.37476348876953,45.349998474121094,129.36000061035156,33.737789154052734,44.10380935668945,43.0116081237793,37.03303146362305,78.66963195800781,43.747859954833984,55.489925384521484,117.6748046875,39.15446472167969,66.05826568603516,46.60965347290039,71.3438491821289,79.9960708618164,36.695899963378906,80.50907135009766,86.0990982055664,12.199383735656738,79.23310852050781,49.56999969482422,162.681884765625,21.18000030517578,42.41999816894531,9.399067878723145,39.80509567260742,43.68785095214844,25.689064025878906,72.08065032958984,42.951194763183594,29.322643280029297,52.93612289428711,22.525930404663086,66.05176544189453,41.379188537597656,17.380578994750977,15.963065147399902,23.44957160949707,49.080570220947266,88.87936401367188,53.87389373779297,20.44740867614746,32.41279602050781,42.54999923706055,40.0528678894043,52.72949981689453,29.12785530090332,35.35100173950195,23.45951271057129,48.5606803894043,13.819999694824219,20.530000686645508,77.65869903564453,28.30698585510254,42.0615348815918,16.980085372924805,73.28776550292969,106.19234466552734,13.5067720413208,75.51912689208984,28.392200469970703,39.261383056640625,44.31315612792969,63.9578857421875,67.09148406982422,83.48136138916016,14.334680557250977,69.8405532836914,38.43954849243164,67.45159912109375,49.20000076293945,28.790000915527344,43.589603424072266,47.580936431884766,29.93250846862793,15.63992977142334,74.01081085205078,9.664106369018555,8.029430389404297,10.371808052062988,47.99951934814453,18.71894645690918,30.219999313354492,35.044029235839844,12.385482788085938,44.4450798034668,76.37303161621094,71.0748519897461,68.70760345458984,38.851097106933594,33.70903015136719,55.746063232421875,43.873069763183594,29.699506759643555,69.90348052978516,16.63628578186035,11.522956848144531,8.649999618530273,32.32508850097656,67.93399047851562,74.4755859375,36.540000915527344,65.15547943115234,20.74738883972168,63.5,35.91985321044922,18.615571975708008,31.989181518554688,12.168156623840332,17.920000076293945,50.50862503051758,67.56916046142578,27.21027374267578,163.08258056640625,30.67111587524414,25.137710571289062,14.010892868041992,57.12509536743164,8.25,23.18000030517578,25.827838897705078,88.5999984741211,15.682455062866211,45.84486389160156,51.67531204223633,74.44245910644531,44.46731185913086,29.169288635253906,10.25,223.73789978027344,51.30999755859375,12.734041213989258,35.35533142089844,63.29999923706055,40.9011116027832,856.9822998046875,20.447643280029297,67.44844055175781,45.150001525878906,54.186607360839844,38.0099983215332,52.821075439453125,63.400001525878906,22.215620040893555,30.24764633178711,26.489303588867188,11.923527717590332,41.379478454589844,43.78407287597656,40.779998779296875,28.937397003173828,25.491132736206055,93.29105377197266,32.04224395751953,40.52652359008789,16.72750473022461,8.149999618530273,24.646467208862305,42.655189514160156,5.289999961853027,22.236318588256836,50.25028991699219,37.27896499633789,208.10000610351562,17.776044845581055,21.898860931396484,24.881301879882812,27.562707901000977,37.28915786743164,23.68000030517578,25.35076332092285,32.514095306396484,28.9570369720459,18.964542388916016,57.80330276489258,42.47462463378906,44.92711639404297,10.803864479064941,46.82486343383789,60.099998474121094,68.94085693359375,45.65999984741211,71.73104858398438,10.776265144348145,24.829999923706055,17.43000030517578,26.777219772338867,20.123552322387695,42.149906158447266,4.65458345413208,30.096107482910156,32.493255615234375,59.2400016784668,23.564891815185547,43.19375228881836,30.270000457763672,14.680000305175781,29.685222625732422,17.561532974243164,42.84000015258789,90.22261047363281,65.56929016113281,51.06999969482422,20.584943771362305,15.412093162536621,33.13999938964844,60.65999984741211,24.753070831298828,14.791848182678223,21.24299430847168,45.684791564941406,38.002620697021484,62.856178283691406,36.00377655029297,15.20907211303711,79.48819732666016,15.879040718078613,59.326541900634766,15.422537803649902,14.0,75.10189819335938,43.297054290771484,14.50680923461914,57.1637077331543,68.75178527832031,36.17348098754883,27.229999542236328,30.600000381469727,80.5810775756836,34.79115295410156,19.076635360717773,33.527042388916016,62.56218338012695,30.411563873291016,21.93433380126953,34.349666595458984,19.9891300201416,18.355785369873047,14.692610740661621,59.86390686035156,539.9193115234375,47.08141326904297,43.397911071777344,50.98259735107422,30.568424224853516,41.72985076904297,64.38594818115234,58.716915130615234,59.0141487121582,39.97755813598633,33.328311920166016,23.15999984741211,56.9694938659668,108.3721923828125,46.650001525878906,21.601388931274414,37.93589782714844,59.24158477783203,68.46111297607422,95.25,20.83892250061035,15.415311813354492,16.347240447998047,44.73860168457031,10.899999618530273,34.79362487792969,23.377742767333984,11.936746597290039,46.94721984863281,45.20399475097656,21.109834671020508,27.011106491088867,14.3100004196167,57.0,5.137930393218994,17.670072555541992,21.437864303588867,46.810001373291016,16.479999542236328,9.510000228881836,29.01001739501953,50.970001220703125,22.57798194885254,10.430776596069336,23.652860641479492,14.15999984741211,24.860082626342773,38.49396896362305,17.317014694213867,89.48646545410156,36.72999954223633,14.80590534210205,14.180000305175781,28.447599411010742,19.13323402404785,38.31555938720703,14.140864372253418,24.65944480895996,36.79195022583008,10.113144874572754,139.78700256347656,46.101104736328125,80.41310119628906,32.310001373291016,25.972755432128906,19.024742126464844,30.0,48.261478424072266,3.369999885559082,10.191033363342285,11.300162315368652,36.24513244628906,30.218873977661133,46.87690353393555,5.8873610496521,57.834110260009766,14.399999618530273,55.087772369384766,10.101678848266602,24.11016845703125,34.650001525878906,33.15294647216797,28.72948455810547,18.796072006225586,82.99943542480469,34.782920837402344,48.65211486816406,7.944079875946045,44.849998474121094,33.575077056884766,89.55289459228516,22.670000076293945,23.329999923706055,120.69197082519531,46.583038330078125,36.41999816894531,38.469520568847656,94.31499481201172,35.95338439941406,141.38702392578125,37.251346588134766,65.19000244140625,40.62870407104492,9.515768051147461,46.72597122192383,62.180728912353516,43.090633392333984,108.60958099365234,7.340000152587891,28.77863883972168,9.75,67.42997741699219,15.236344337463379,14.689095497131348,39.749794006347656,45.73523712158203,34.16689682006836,20.283023834228516,52.48764419555664,46.900001525878906,13.48319149017334,56.79277420043945,30.092798233032227,27.1200008392334,21.700000762939453,22.52631187438965,7.849999904632568,10.557276725769043,12.74560260772705,44.400001525878906,40.86555480957031,27.29660415649414,19.950000762939453,22.079999923706055,46.924007415771484,33.354740142822266,19.351282119750977,65.60369873046875,53.1228141784668,33.86569595336914,17.100000381469727,26.515531539916992,43.29201889038086,15.779999732971191,95.64411926269531,19.54514503479004,25.950000762939453,50.42621994018555,44.08152770996094,32.65999984741211,37.34516143798828,9.75,45.38553237915039,48.26198959350586,51.80864715576172,54.16999816894531,26.039363861083984,41.30711364746094,14.75,9.961716651916504,17.61085319519043,12.642745018005371,46.54999923706055,54.68952178955078,93.81980895996094,48.41838455200195,33.650001525878906,58.34756851196289,33.080177307128906,8.909634590148926,44.64041519165039,8.988277435302734,94.72004699707031,31.899999618530273,36.168235778808594,22.776126861572266,55.03559494018555,7.840000152587891,14.579999923706055,7.973236083984375,43.564247131347656,34.300804138183594,17.241540908813477,44.261009216308594,59.72395706176758,26.18868637084961,23.54863929748535,15.00600528717041,68.344482421875,12.029720306396484,28.96816062927246,40.57881546020508,19.162668228149414,39.5,48.193824768066406,42.109230041503906,49.04714584350586,13.537186622619629,50.601112365722656,47.7957878112793,109.11000061035156,53.91730499267578,11.665517807006836,32.87140655517578,43.84844207763672,19.068098068237305,33.52977752685547,3.9456207752227783,74.67770385742188,19.537935256958008,30.19640350341797,37.98853302001953,35.25,27.899999618530273,16.809999465942383,77.68000030517578,36.082313537597656,14.409308433532715,36.20000076293945,4.029958248138428,36.558502197265625,26.67186737060547,54.5275764465332,28.19198226928711,34.150001525878906,16.355812072753906,18.512603759765625,47.823307037353516,27.113706588745117,12.877083778381348,20.0,13.024520874023438,11.032953262329102,22.906858444213867,10.279999732971191,79.6500015258789,13.710000038146973,10.583827018737793,22.345745086669922,17.430461883544922,17.56461524963379,25.221776962280273,22.200000762939453,15.054325103759766,33.244842529296875,4.699999809265137,45.84000015258789,44.31000518798828,17.32633399963379,11.32884693145752,60.150001525878906,25.91537094116211,16.010000228881836,44.514949798583984,47.20000076293945,26.493167877197266,14.34000015258789,15.720000267028809,41.72157287597656,6.714832782745361,38.81105422973633,10.124274253845215,75.8298110961914,127.54961395263672,26.600000381469727,106.19999694824219,45.33000183105469,26.209379196166992,51.713829040527344,37.659454345703125,34.7400016784668,7.809999942779541,33.07594680786133,31.14136505126953,12.991446495056152,8.521110534667969,39.118473052978516,29.240888595581055,76.68439483642578,25.992294311523438,30.25,37.75,17.031723022460938,37.790000915527344,21.362430572509766,12.456555366516113,26.42995834350586,75.15372467041016,10.149999618530273,18.29033660888672,20.691905975341797,18.582008361816406,6.75,23.0712833404541,18.100000381469727,25.0,8.448043823242188,20.899999618530273,70.06133270263672,140.67227172851562,158.02999877929688,18.59000015258789,45.25
2017-12-15,125.5525131225586,14.606060981750488,76.2699966430664,27.600000381469727,127.52989959716797,37.26072692871094,45.933860778808594,102.90299987792969,24.719921112060547,35.911231994628906,78.99957275390625,42.91645812988281,82.08871459960938,14.861008644104004,26.419513702392578,146.8347625732422,35.03477478027344,11.269739151000977,15.984020233154297,38.74797439575195,53.38042449951172,35.98090362548828,51.237831115722656,20.049999237060547,106.72744750976562,24.190248489379883,28.752113342285156,47.96141815185547,6.297079563140869,30.114730834960938,56.08024978637695,73.14659881591797,90.78814697265625,59.571868896484375,37.33082580566406,34.58016586303711,33.29002380371094,77.04933166503906,82.74785614013672,114.50410461425781,25.644224166870117,42.98411560058594,18.31967544555664,137.41000366210938,36.93000030517578,54.0,51.781471252441406,76.11531829833984,19.899999618530273,45.08375930786133,113.89229583740234,52.41999816894531,78.5147933959961,45.88294982910156,14.328356742858887,17.42547035217285,44.882164001464844,78.51000213623047,68.95999908447266,82.99523162841797,61.650001525878906,45.82297897338867,50.2897834777832,36.307350158691406,83.40436553955078,25.036436080932617,70.16315460205078,26.86013412475586,50.53539276123047,222.83045959472656,14.34000015258789,20.93125343322754,44.40848159790039,145.0734100341797,42.61000061035156,83.97805786132812,17.799999237060547,46.89146423339844,46.20615768432617,124.2509536743164,42.39842224121094,33.012203216552734,63.61859893798828,135.52999877929688,52.01200866699219,14.568558692932129,30.27469253540039,45.629859924316406,133.52859497070312,52.56999969482422,15.479999542236328,47.660057067871094,36.47560119628906,49.75215148925781,17.490530014038086,29.00223159790039,82.16610717773438,18.20757293701172,67.55328369140625,29.44384765625,50.578609466552734,29.13271713256836,14.962372779846191,15.816031455993652,20.701923370361328,114.14246368408203,14.520256996154785,60.74142074584961,23.994924545288086,38.15531539916992,21.750080108642578,30.389999389648438,31.0,31.450000762939453,193.4308624267578,40.459999084472656,79.76660919189453,114.60177612304688,105.5613021850586,163.2283172607422,47.89745330810547,84.90740966796875,18.5910701751709,31.044939041137695,24.84770965576172,16.023752212524414,24.015159606933594,21.515867233276367,49.76646041870117,66.87999725341797,68.38900756835938,64.77906036376953,40.70484161376953,31.610036849975586,92.26746368408203,36.86000061035156,16.389999389648438,42.1361083984375,45.51057815551758,72.15916442871094,131.05999755859375,125.73066711425781,134.6999969482422,10.82952880859375,98.84156036376953,138.94236755371094,31.739999771118164,2.6600000858306885,75.9800033569336,64.9000015258789,41.3110466003418,94.05000305175781,370.7203063964844,14.188081741333008,30.812273025512695,74.9395980834961,33.26072311401367,17.003223419189453,38.56999969482422,25.717771530151367,126.35405731201172,32.939998626708984,41.04990005493164,66.99092102050781,274.7099914550781,17.73063087463379,36.31431198120117,43.842315673828125,81.36067199707031,33.51499938964844,10.385858535766602,34.91627502441406,11.229999542236328,86.2649154663086,29.266382217407227,9.71945858001709,153.68406677246094,28.510879516601562,64.07494354248047,42.251373291015625,14.106088638305664,32.451847076416016,404.6001281738281,27.541263580322266,46.20000076293945,130.7899932861328,34.732444763183594,44.46510696411133,43.35657501220703,37.90819549560547,79.53219604492188,43.701812744140625,56.582618713378906,119.8180923461914,40.21247482299805,65.34283447265625,46.412086486816406,72.72090148925781,81.82874298095703,36.758514404296875,81.55464935302734,86.1825942993164,12.320637702941895,80.59821319580078,50.68000030517578,163.1930389404297,21.290000915527344,43.209999084472656,9.507784843444824,40.501182556152344,43.780906677246094,25.3322696685791,72.5631332397461,43.005104064941406,30.351511001586914,54.041473388671875,22.78561782836914,67.1561050415039,41.7548828125,17.22249412536621,16.148359298706055,23.586320877075195,49.87419891357422,89.66242980957031,54.926490783691406,20.561800003051758,32.60704803466797,43.91999816894531,40.491539001464844,53.217166900634766,29.276752471923828,36.583953857421875,23.978740692138672,48.179752349853516,15.170000076293945,20.8700008392334,78.15621948242188,28.793195724487305,43.06768798828125,17.469261169433594,73.68480682373047,107.1126937866211,13.645678520202637,78.18525695800781,28.805681228637695,39.80478286743164,45.11641311645508,66.27244567871094,68.98137664794922,84.24100494384766,14.474668502807617,70.2626724243164,38.910850524902344,68.32015228271484,50.0,30.850000381469727,44.7991828918457,49.62037658691406,30.152084350585938,16.107179641723633,75.75808715820312,10.19174575805664,8.029430389404297,10.84848403930664,48.441123962402344,18.883872985839844,30.1299991607666,36.16225814819336,12.607645034790039,45.15028381347656,77.09672546386719,71.71040344238281,69.26074981689453,40.41937255859375,34.028038024902344,55.63020324707031,44.411678314208984,29.98897933959961,72.0322494506836,16.536964416503906,11.786192893981934,8.649999618530273,33.407100677490234,69.5040512084961,75.23764038085938,38.58000183105469,66.1589126586914,20.092023849487305,65.05000305175781,36.363853454589844,18.799699783325195,32.12016677856445,12.335638999938965,17.649999618530273,51.10879135131836,68.57266998291016,27.807161331176758,165.59689331054688,31.151321411132812,25.429309844970703,14.50659465789795,58.849098205566406,8.25,23.649999618530273,26.575002670288086,92.0,15.329379081726074,46.601806640625,53.28282165527344,76.01917266845703,44.178741455078125,29.751548767089844,10.220000267028809,227.0708770751953,50.4698600769043,12.880973815917969,34.59598922729492,64.88999938964844,41.101600646972656,857.87841796875,21.091453552246094,67.88899230957031,45.79999923706055,55.12731170654297,37.720001220703125,53.41944885253906,63.849998474121094,22.719274520874023,31.020423889160156,26.72701644897461,12.147042274475098,41.867271423339844,44.540565490722656,39.959999084472656,29.527950286865234,25.53340721130371,93.17816925048828,33.16653823852539,40.8083381652832,16.82923698425293,9.050000190734863,24.221532821655273,42.8475341796875,5.110000133514404,22.397186279296875,51.676788330078125,37.9045295715332,215.25,17.9943790435791,22.24994659423828,25.71518325805664,28.93134117126465,37.46815872192383,24.1200008392334,25.610519409179688,33.26752471923828,29.729829788208008,19.570287704467773,59.23796081542969,43.128509521484375,44.979522705078125,12.025406837463379,46.66667175292969,61.63999938964844,69.82282257080078,45.56999969482422,73.02619171142578,10.957794189453125,25.100000381469727,17.81999969482422,27.622817993164062,20.266910552978516,43.24760055541992,4.682736396789551,30.600784301757812,32.83573532104492,60.36000061035156,23.71346664428711,43.575435638427734,30.690000534057617,14.5600004196167,30.851673126220703,17.918973922729492,43.189998626708984,89.53325653076172,66.2111587524414,51.099998474121094,21.17840576171875,15.76741886138916,33.470001220703125,61.59000015258789,25.68595314025879,14.958515167236328,21.319408416748047,46.48938751220703,38.983551025390625,63.62849044799805,36.86100387573242,15.639922142028809,78.020751953125,15.627128601074219,60.23760986328125,15.299156188964844,14.399999618530273,76.65734100341797,43.41310119628906,14.792613983154297,57.503971099853516,69.67666625976562,36.68624496459961,28.170000076293945,30.549999237060547,82.61742401123047,34.96607208251953,18.62087631225586,33.5080680847168,64.10804748535156,31.312654495239258,21.836328506469727,35.018821716308594,19.912797927856445,18.72068977355957,14.943978309631348,60.72694778442383,544.2473754882812,47.62898254394531,44.11879348754883,51.471412658691406,31.296247482299805,42.23461151123047,65.86994934082031,60.005775451660156,60.50406265258789,40.77888488769531,33.7138557434082,23.489999771118164,58.380245208740234,109.48896026611328,46.5,20.89314842224121,38.868682861328125,59.438236236572266,69.1065444946289,95.80000305175781,20.83892250061035,15.179133415222168,16.436878204345703,44.140464782714844,11.350000381469727,35.6456413269043,23.937429428100586,12.058551788330078,47.52854919433594,47.119415283203125,21.725210189819336,27.194856643676758,13.8100004196167,57.54999923706055,5.207703590393066,17.887752532958984,21.887670516967773,47.060001373291016,16.920000076293945,9.449999809265137,29.6525821685791,51.150001525878906,23.238981246948242,10.617156982421875,23.39145278930664,14.649999618530273,24.97429084777832,39.427093505859375,17.555566787719727,90.17378997802734,36.93000030517578,15.031331062316895,14.489999771118164,29.20918846130371,19.28034782409668,38.664222717285156,13.928966522216797,25.290788650512695,37.022178649902344,10.460505485534668,137.35255432128906,47.78046798706055,82.67353057861328,32.779998779296875,26.55501937866211,19.361318588256836,30.049999237060547,48.77336120605469,3.309999942779541,10.316960334777832,11.572877883911133,37.94596862792969,31.630191802978516,48.73779296875,6.1362152099609375,58.376888275146484,14.680000305175781,55.942588806152344,10.353548049926758,24.26706886291504,34.95000076293945,32.446205139160156,29.54266929626465,19.007158279418945,85.41780853271484,35.231605529785156,49.66400909423828,8.0483980178833,45.29999923706055,34.26734924316406,92.01177215576172,23.079999923706055,23.950000762939453,121.75196075439453,47.036231994628906,37.400001525878906,39.16490173339844,95.67760467529297,37.157962799072266,142.7303466796875,38.48830032348633,65.7699966430664,41.55913543701172,9.44487476348877,47.769840240478516,62.04680633544922,43.597381591796875,109.48668670654297,7.590000152587891,29.39397621154785,11.149999618530273,68.01134490966797,15.677732467651367,14.744161605834961,41.016910552978516,46.535831451416016,34.891788482666016,20.629201889038086,52.84042739868164,47.59000015258789,13.779887199401855,57.67947769165039,31.097068786621094,27.56999969482422,22.0,23.19382095336914,8.300000190734863,10.778374671936035,12.6660795211792,43.70000076293945,41.23579406738281,28.026628494262695,20.149999618530273,22.350000381469727,47.069881439208984,34.35026550292969,19.610013961791992,67.4130630493164,54.90351486206055,34.241172790527344,18.299999237060547,26.599061965942383,43.38996124267578,16.34000015258789,95.38834381103516,19.516712188720703,26.75,51.08918380737305,45.068756103515625,32.13999938964844,37.6439208984375,9.609999656677246,46.609619140625,47.67649841308594,52.61680221557617,55.33000183105469,25.838319778442383,42.277889251708984,15.149999618530273,10.034858703613281,18.013132095336914,13.03039836883545,47.369998931884766,55.18405532836914,92.15685272216797,49.92148971557617,33.83000183105469,59.44664764404297,34.058349609375,8.983744621276855,45.486045837402344,9.081421852111816,95.91781616210938,32.5,35.98387145996094,22.956371307373047,56.136295318603516,8.039999961853027,14.770000457763672,7.973236083984375,43.441993713378906,35.923255920410156,17.4870548248291,45.13300323486328,61.644195556640625,26.590211868286133,24.41254997253418,15.343976974487305,69.84703063964844,12.24686336517334,29.274032592773438,41.96587371826172,18.831605911254883,40.0,49.25281524658203,42.977935791015625,49.322174072265625,14.114179611206055,51.67955780029297,47.89303207397461,110.41000366210938,55.14120864868164,11.916475296020508,33.00912094116211,44.568180084228516,19.1632022857666,34.33622741699219,3.9447197914123535,75.03893280029297,19.809293746948242,30.407827377319336,38.7135009765625,35.70000076293945,28.649999618530273,17.190000534057617,82.47000122070312,35.49640655517578,14.698760032653809,37.0,4.128249645233154,37.110233306884766,27.12779426574707,57.138126373291016,28.596010208129883,35.099998474121094,16.859176635742188,18.912677764892578,48.66724395751953,28.09383201599121,13.080585479736328,20.100000381469727,13.697373390197754,11.12228775024414,23.193790435791016,10.279999732971191,81.26000213623047,14.239999771118164,10.851655960083008,22.580467224121094,17.639169692993164,17.76703453063965,25.867216110229492,22.549999237060547,15.410012245178223,33.87980270385742,4.849999904632568,47.09000015258789,45.250370025634766,17.736169815063477,11.512064933776855,59.0,26.508119583129883,16.31999969482422,43.90724182128906,48.79999923706055,27.61806297302246,14.789999961853027,15.979999542236328,42.52664566040039,6.810338973999023,40.65594482421875,10.283294677734375,76.36388397216797,129.51116943359375,27.100000381469727,105.5999984741211,45.34000015258789,26.79945945739746,52.605587005615234,37.65013122558594,34.61000061035156,8.0,33.92870330810547,31.235021591186523,13.158002853393555,8.53714370727539,38.27100372314453,30.1099796295166,78.57007598876953,26.55929183959961,31.049999237060547,37.75,16.634483337402344,38.689998626708984,21.725805282592773,12.488576889038086,26.483083724975586,76.41356658935547,10.199999809265137,18.758058547973633,20.997783660888672,18.778385162353516,6.630000114440918,23.234094619750977,18.5,25.850000381469727,8.501626968383789,21.600000381469727,71.34722900390625,143.35174560546875,162.32000732421875,18.420000076293945,44.45000076293945
2017-12-18,126.26067352294922,14.406926155090332,76.66000366210938,29.799999237060547,131.1743621826172,37.91269302368164,47.76395797729492,103.02516174316406,24.8599910736084,36.83943176269531,79.26841735839844,43.36973190307617,81.48247528076172,15.166759490966797,26.68117332458496,149.15872192382812,34.93373489379883,11.406682014465332,15.899669647216797,39.3450813293457,53.69526290893555,36.79072952270508,51.33982467651367,20.440000534057617,107.56319427490234,23.792255401611328,29.350948333740234,48.47883224487305,6.458057880401611,30.32065773010254,56.82872772216797,73.97850036621094,91.1667709350586,58.991004943847656,37.862281799316406,34.683448791503906,33.62574768066406,77.4997787475586,84.00794982910156,117.04755401611328,25.853809356689453,42.34738540649414,18.277557373046875,136.2100067138672,37.56999969482422,54.97999954223633,51.90191650390625,77.33006286621094,20.84000015258789,45.958213806152344,115.51438903808594,52.45000076293945,79.05882263183594,46.5427360534668,14.729281425476074,17.736328125,46.56906509399414,80.1500015258789,70.62999725341797,82.60400390625,63.189998626708984,46.049312591552734,52.79951477050781,36.60948944091797,83.90272521972656,25.59856605529785,70.70075988769531,25.98310661315918,51.314483642578125,222.61585998535156,14.739999771118164,21.101966857910156,44.5936393737793,144.6935272216797,44.56999969482422,85.62783813476562,17.25,46.22694396972656,47.47074508666992,123.9977798461914,42.56380844116211,33.28715133666992,64.92627716064453,134.08999633789062,52.10657501220703,14.63877010345459,31.05952262878418,45.7637825012207,135.7899169921875,53.790000915527344,14.84000015258789,48.29255676269531,36.8914680480957,50.517555236816406,17.379398345947266,29.17367935180664,82.90218353271484,18.15876007080078,70.15697479248047,29.75680160522461,51.03386688232422,28.842666625976562,14.996692657470703,15.975788116455078,21.762699127197266,114.67156982421875,14.80010986328125,61.29618835449219,24.487430572509766,38.99608612060547,21.91106605529785,30.940000534057617,31.549999237060547,31.799999237060547,196.0892791748047,41.04999923706055,81.25196838378906,116.04325103759766,106.81117248535156,168.12033081054688,48.15636444091797,85.90315246582031,18.296524047851562,32.58500289916992,25.10858154296875,16.3033390045166,23.74742889404297,21.894168853759766,50.1855583190918,67.83000183105469,68.61341857910156,65.0147933959961,41.018089294433594,31.501689910888672,92.5013198852539,38.15999984741211,16.969999313354492,42.64072036743164,46.583866119384766,74.10171508789062,131.8699951171875,128.749755859375,136.25,11.0137357711792,99.56023406982422,142.76817321777344,31.860000610351562,2.740000009536743,77.12000274658203,65.0,42.14360809326172,94.3499984741211,374.04779052734375,14.299213409423828,31.201807022094727,76.54292297363281,33.576168060302734,17.036561965942383,39.20000076293945,25.801939010620117,126.88230895996094,33.5099983215332,42.861427307128906,67.4753189086914,275.1400146484375,18.693635940551758,36.55275344848633,43.96562194824219,81.247802734375,34.099998474121094,10.496682167053223,35.04353713989258,11.5,85.41588592529297,29.59804344177246,9.812424659729004,156.83311462402344,29.374300003051758,65.68394470214844,42.985939025878906,14.210860252380371,32.72669219970703,412.1241455078125,27.804141998291016,47.0,131.97999572753906,35.59269332885742,45.32533645629883,43.34817123413086,38.05558395385742,82.25902557373047,45.037269592285156,56.1075325012207,121.37418365478516,41.16217803955078,65.44503021240234,46.343360900878906,73.28294372558594,82.74507141113281,36.615386962890625,82.19107055664062,86.6501235961914,12.3139009475708,81.57603454589844,51.84000015258789,167.08355712890625,21.81999969482422,43.86000061035156,9.774635314941406,40.684364318847656,44.203914642333984,25.510663986206055,74.83071899414062,43.52626419067383,30.908809661865234,54.59878921508789,23.204477310180664,66.8446044921875,41.38792037963867,17.380578994750977,16.926591873168945,23.586320877075195,50.51789855957031,90.48899841308594,55.663307189941406,20.819177627563477,32.421630859375,45.5,40.52015686035156,52.98662567138672,29.760665893554688,36.9885139465332,24.403560638427734,48.62128448486328,15.649999618530273,21.3700008392334,77.01277923583984,28.95850372314453,44.16789627075195,17.850650787353516,74.65433502197266,109.65554809570312,13.566299438476562,78.88243865966797,29.17609214782715,39.261383056640625,45.21536636352539,65.56389617919922,69.92635345458984,84.25086212158203,14.735976219177246,71.37400817871094,39.48583984375,68.51103973388672,50.75,31.0,45.47116470336914,50.03919982910156,30.406784057617188,16.49006462097168,78.388916015625,10.25654125213623,8.118021011352539,10.906014442443848,49.49556350708008,18.94801139831543,31.059999465942383,36.739410400390625,13.042710304260254,44.90033721923828,76.42127990722656,71.3165283203125,68.68946838378906,40.1403694152832,34.20527267456055,55.83708953857422,44.8841438293457,30.558265686035156,72.9041748046875,16.28866195678711,11.98149585723877,8.850000381469727,32.950626373291016,68.85215759277344,75.99967193603516,38.45000076293945,66.79572296142578,20.092023849487305,66.44999694824219,35.78664016723633,18.82732391357422,31.77397918701172,12.213251113891602,18.040000915527344,51.82326889038086,67.20825958251953,27.816633224487305,168.0618896484375,31.533710479736328,25.986780166625977,14.652390480041504,59.128665924072266,8.399999618530273,24.3700008392334,27.312946319580078,92.5999984741211,15.60399341583252,46.9205207824707,52.286354064941406,77.52501678466797,45.43880844116211,30.249286651611328,10.260000228881836,234.08724975585938,50.6240119934082,12.929950714111328,35.290504455566406,65.83999633789062,41.02140808105469,857.231201171875,21.318145751953125,67.44844055175781,46.75,55.54743576049805,37.81999969482422,52.80373764038086,65.3499984741211,22.426240921020508,32.154396057128906,27.236427307128906,12.344764709472656,42.91648864746094,44.475982666015625,40.650001525878906,30.08524513244629,25.820865631103516,93.00887298583984,33.588138580322266,41.12858581542969,16.981855392456055,9.25,25.036720275878906,44.00162124633789,5.289999961853027,22.536117553710938,52.35862731933594,38.54773712158203,213.75,17.921598434448242,22.469375610351562,26.188467025756836,29.283002853393555,37.063968658447266,24.270000457763672,26.146268844604492,33.71599578857422,30.002578735351562,19.989656448364258,58.63632583618164,44.47257995605469,44.97079086303711,11.930397033691406,47.793792724609375,62.38999938964844,70.50880432128906,45.54999923706055,74.8489761352539,11.122821807861328,27.0,18.440000534057617,27.392196655273438,21.15392303466797,43.836612701416016,4.701504707336426,30.552257537841797,33.22103500366211,62.04999923706055,24.023527145385742,43.966209411621094,31.559999465942383,14.609999656677246,31.029165267944336,17.636781692504883,44.869998931884766,91.34980773925781,67.00112915039062,51.40999984741211,21.5504207611084,16.033905029296875,33.720001220703125,62.11000061035156,26.0844669342041,14.916848182678223,21.090167999267578,46.6583366394043,39.666709899902344,63.68365478515625,36.92012405395508,15.812267303466797,79.8427505493164,15.731367111206055,61.09507369995117,15.463664054870605,14.800000190734863,76.9837646484375,44.235137939453125,15.10440444946289,57.99005889892578,71.52649688720703,36.406551361083984,28.760000228881836,32.70000076293945,84.42648315429688,35.638145446777344,18.927812576293945,34.11539840698242,66.51778411865234,31.67308807373047,22.18915557861328,35.331092834472656,20.17995262145996,19.331707000732422,15.065604209899902,60.96232604980469,553.2405395507812,47.99717330932617,44.85142135620117,53.3288688659668,31.205265045166016,41.8858642578125,65.96566772460938,59.95657730102539,61.03892135620117,40.37821578979492,34.18507766723633,24.540000915527344,58.25577163696289,110.46611785888672,46.70000076293945,23.416263580322266,39.321495056152344,60.12652587890625,69.75196838378906,98.1500015258789,21.125696182250977,16.19652557373047,16.624309539794922,44.50495529174805,11.350000381469727,36.33247375488281,24.15269660949707,12.04572868347168,48.47555923461914,47.40673065185547,22.1978816986084,27.261676788330078,14.1899995803833,58.20000076293945,5.1823320388793945,17.926366806030273,22.142274856567383,48.86000061035156,17.959999084472656,9.489999771118164,30.115612030029297,51.880001068115234,23.61669921875,10.687851905822754,23.517650604248047,14.90999984741211,25.421621322631836,40.26597595214844,17.608577728271484,91.73834228515625,37.88999938964844,15.232609748840332,15.109999656677246,29.657180786132812,19.53130340576172,39.78358459472656,14.053609848022461,26.21923065185547,37.804988861083984,10.381108283996582,140.66873168945312,48.29510498046875,82.38496398925781,34.5,26.679105758666992,19.48752784729004,31.049999237060547,48.7540397644043,3.2899999618530273,10.52383804321289,11.377084732055664,38.719085693359375,31.93033218383789,49.56003952026367,6.168959140777588,60.51992416381836,15.25,56.6074333190918,10.515460968017578,24.371665954589844,35.650001525878906,33.006099700927734,30.043088912963867,19.089759826660156,87.21270751953125,35.357242584228516,50.028289794921875,7.933644771575928,45.849998474121094,35.046142578125,92.29352569580078,23.68000030517578,24.239999771118164,123.12154388427734,48.378379821777344,37.86000061035156,39.56865692138672,96.18116760253906,37.70967483520508,143.92633056640625,38.53587341308594,67.30000305175781,42.55341339111328,9.507891654968262,48.21721649169922,62.80565643310547,43.83830642700195,112.27912139892578,7.670000076293945,30.2459716796875,11.399999618530273,68.15445709228516,15.949358940124512,14.592730522155762,41.15769577026367,48.6247444152832,35.568355560302734,20.61347007751465,52.74577713012695,47.970001220703125,13.903512954711914,55.418392181396484,31.78420639038086,27.639999389648438,22.0,23.472652435302734,8.300000190734863,10.928401947021484,12.615473747253418,43.79999923706055,41.40239715576172,28.566213607788086,20.700000762939453,22.3700008392334,47.65338897705078,34.73592758178711,19.850900650024414,67.79547119140625,55.7170295715332,34.768653869628906,18.649999618530273,26.68259048461914,43.87968826293945,16.520000457763672,97.87987518310547,19.914823532104492,26.899999618530273,52.20792007446289,46.95734786987305,32.939998626708984,37.95075225830078,9.930000305175781,46.609619140625,49.516639709472656,53.86751937866211,56.470001220703125,26.422292709350586,42.714759826660156,15.350000381469727,9.976346969604492,18.907087326049805,13.162551879882812,49.130001068115234,56.308876037597656,93.05879211425781,50.6502685546875,35.7599983215332,59.73338317871094,34.32513427734375,9.321354866027832,46.64322280883789,8.941705703735352,96.20529174804688,32.599998474121094,36.63751220703125,23.35782241821289,58.772216796875,8.0600004196167,15.140000343322754,8.326729774475098,43.93101501464844,36.24951171875,17.843448638916016,45.592960357666016,61.99251937866211,27.080974578857422,24.338233947753906,15.850934028625488,69.80409240722656,12.550862312316895,29.03113555908203,42.49708557128906,19.717683792114258,40.54999923706055,50.02299118041992,43.11510467529297,49.505523681640625,14.247334480285645,52.28081512451172,48.30632019042969,108.0999984741211,56.08589553833008,11.932666778564453,34.20554733276367,46.884246826171875,19.496065139770508,36.941688537597656,3.978912830352783,76.04137420654297,20.035430908203125,30.67439842224121,39.4384765625,35.25,28.850000381469727,17.639999389648438,84.04000091552734,35.25226974487305,15.612346649169922,38.400001525878906,4.128249645233154,37.44488525390625,27.583721160888672,55.810577392578125,28.82046127319336,35.79999923706055,17.015148162841797,19.37640380859375,49.933162689208984,27.811105728149414,12.89813232421875,21.299999237060547,13.553191184997559,11.390294075012207,23.145971298217773,10.789999961853027,81.69999694824219,14.029999732971191,11.064070701599121,21.73546600341797,17.416988372802734,18.999963760375977,27.05879783630371,22.700000762939453,15.810157775878906,34.560115814208984,4.75,48.88999938964844,46.71733093261719,17.997760772705078,11.481527328491211,58.29999923706055,26.909095764160156,16.559999465942383,43.58551025390625,50.400001525878906,27.44350814819336,14.640000343322754,16.5,42.810794830322266,6.714832782745361,40.365535736083984,10.593762397766113,77.54253387451172,134.53469848632812,27.299999237060547,107.4000015258789,47.02000045776367,27.19284439086914,52.905616760253906,37.902130126953125,34.63999938964844,8.279999732971191,33.92870330810547,33.014522552490234,13.543713569641113,8.72952938079834,39.02216720581055,30.81087303161621,79.82720184326172,26.51453399658203,31.700000762939453,38.20000076293945,16.733793258666992,39.15999984741211,21.773618698120117,12.456555366516113,27.57215690612793,77.18885040283203,10.199999809265137,19.268856048583984,21.45245361328125,18.06652069091797,6.849999904632568,23.78956413269043,19.350000381469727,26.149999618530273,8.626649856567383,21.899999618530273,72.3660659790039,146.74893188476562,164.32000732421875,19.399999618530273,46.099998474121094
2017-12-19,126.4425048828125,14.35497760772705,76.51000213623047,21.799999237060547,129.78646850585938,37.339752197265625,48.524993896484375,105.05467224121094,24.874481201171875,37.308040618896484,76.877685546875,43.558589935302734,80.0863037109375,14.73227310180664,26.57486915588379,145.2425994873047,34.52954864501953,11.16501522064209,15.899669647216797,39.336021423339844,53.180076599121094,36.68715286254883,51.36764144897461,20.15999984741211,107.1738052368164,23.77284049987793,29.486679077148438,48.294044494628906,6.353895664215088,30.15591812133789,56.49607467651367,74.2186508178711,91.13905334472656,58.885414123535156,36.79132080078125,35.06840133666992,34.191184997558594,77.94283294677734,84.09321594238281,115.23908233642578,25.82866096496582,41.961761474609375,18.109100341796875,135.52000427246094,37.20000076293945,55.59000015258789,50.611392974853516,77.10919952392578,20.799999237060547,45.877079010009766,113.91818237304688,52.310001373291016,78.25100708007812,46.806640625,15.292488098144531,17.744962692260742,46.219451904296875,80.44000244140625,69.1500015258789,82.61355590820312,63.36000061035156,46.171905517578125,52.21968460083008,36.038780212402344,83.87504577636719,25.313175201416016,68.27678680419922,25.780719757080078,51.52608871459961,222.0560760498047,15.029999732971191,20.478483200073242,45.10037612915039,143.5167999267578,46.52000045776367,85.0589370727539,16.600000381469727,46.44220733642578,46.15751647949219,123.69590759277344,42.56380844116211,33.26054382324219,63.89647674560547,133.5500030517578,52.01200866699219,14.624728202819824,30.951271057128906,45.38113784790039,136.07882690429688,52.61000061035156,15.100000381469727,48.27546310424805,37.19643783569336,50.74897384643555,17.430688858032227,28.271310806274414,79.96702575683594,18.15876007080078,69.8041000366211,29.58294105529785,50.942813873291016,28.44171905517578,14.818246841430664,16.009418487548828,21.257566452026367,112.80142974853516,14.592220306396484,60.8730583190918,24.615482330322266,38.70726776123047,21.783973693847656,30.700000762939453,31.389999389648438,31.75,196.89749145507812,40.029998779296875,80.82897186279297,115.95143127441406,106.23793029785156,169.1636962890625,47.94209671020508,86.12742614746094,18.079944610595703,32.984642028808594,24.773174285888672,16.06743812561035,23.408308029174805,21.752304077148438,50.13682556152344,67.77999877929688,68.94552612304688,65.04198455810547,40.84406280517578,31.176647186279297,92.62725067138672,38.540000915527344,16.940000534057617,42.50151824951172,46.16897964477539,74.0543441772461,131.50999450683594,126.38988494873047,135.1999969482422,10.693796157836914,98.64990997314453,142.5828857421875,32.52000045776367,2.8399999141693115,79.27999877929688,64.25,41.81782531738281,93.30000305175781,374.8428649902344,14.123252868652344,30.578554153442383,75.584716796875,32.62986373901367,16.803186416625977,38.970001220703125,25.483976364135742,125.64671325683594,33.599998474121094,42.51108169555664,67.17137145996094,276.55999755859375,18.429283142089844,36.0405387878418,43.666175842285156,80.78691101074219,34.029998779296875,10.528347969055176,34.7689208984375,11.5,83.6817626953125,29.111249923706055,9.753264427185059,156.35598754882812,29.518205642700195,66.09822845458984,42.74697494506836,14.01084041595459,33.00153732299805,407.05877685546875,27.506210327148438,46.900001525878906,130.85000610351562,35.35074234008789,45.18631362915039,42.935882568359375,37.926612854003906,82.01787567138672,44.80702209472656,54.96733093261719,120.11170196533203,40.845611572265625,64.7721939086914,46.566715240478516,73.1986312866211,82.47017669677734,36.85691833496094,82.00924682617188,84.8384780883789,12.132019996643066,82.6409912109375,52.119998931884766,167.89761352539062,21.59000015258789,43.20000076293945,10.011836051940918,40.18977737426758,43.29022979736328,25.367950439453125,73.43156433105469,42.76249313354492,30.780202865600586,54.18080520629883,23.145830154418945,66.85405731201172,40.566627502441406,17.1697940826416,16.75982666015625,23.212047576904297,50.05937194824219,92.8208236694336,55.8164176940918,20.504602432250977,32.068443298339844,44.34000015258789,40.9111442565918,52.37483215332031,29.937480926513672,36.42020034790039,24.309152603149414,47.52177047729492,15.430000305175781,21.34000015258789,75.58128356933594,28.39450454711914,43.99862289428711,17.742860794067383,74.51583862304688,107.38785552978516,13.242191314697266,78.5621109008789,27.970109939575195,38.49155044555664,45.25028991699219,64.99707794189453,69.74856567382812,84.23113250732422,15.305254936218262,72.37332153320312,40.21164321899414,68.53014373779297,49.54999923706055,31.6299991607666,45.47116470336914,49.61128234863281,29.91494369506836,17.022212982177734,78.478271484375,10.247286796569824,7.94889497756958,10.79095458984375,47.99051284790039,18.71894645690918,29.899999618530273,36.53199768066406,13.357438087463379,44.811073303222656,76.03533172607422,73.81400299072266,67.31114196777344,40.45862579345703,33.815364837646484,54.01640319824219,45.02588653564453,29.612668991088867,72.3228988647461,16.43764305114746,11.930548667907715,8.819999694824219,32.950626373291016,68.36553192138672,75.55028533935547,37.77000045776367,67.02727508544922,19.7988338470459,65.1500015258789,34.854244232177734,18.680017471313477,31.605566024780273,12.000678062438965,18.0,51.299312591552734,65.79981994628906,27.79768943786621,166.48426818847656,30.92011070251465,25.738065719604492,14.127532958984375,58.709312438964844,8.199999809265137,23.959999084472656,27.28527069091797,91.9000015258789,15.398032188415527,46.58189010620117,51.289886474609375,77.31243896484375,45.26567077636719,30.418331146240234,10.010000228881836,231.84317016601562,50.76274490356445,13.125858306884766,35.65165328979492,62.25,40.74070358276367,847.0758666992188,21.336286544799805,66.12677001953125,46.5,55.44696807861328,37.83000183105469,51.962554931640625,65.5999984741211,22.444555282592773,34.19554901123047,27.100587844848633,12.207218170166016,42.8060417175293,43.23054504394531,40.150001525878906,30.14346694946289,25.617950439453125,92.21874237060547,33.63499450683594,41.03709030151367,16.62576675415039,8.949999809265137,25.23617935180664,44.31303787231445,5.179999828338623,22.28750228881836,54.969390869140625,38.177677154541016,211.89999389648438,17.6304874420166,22.425485610961914,26.684293746948242,29.49209976196289,37.219871520996094,24.1200008392334,25.610519409179688,33.2765007019043,29.911664962768555,20.0362491607666,57.47933578491211,44.091148376464844,44.7785758972168,11.876108169555664,47.80367660522461,62.02000045776367,70.23441314697266,44.599998474121094,72.46018981933594,10.941289901733398,26.790000915527344,17.84000015258789,26.50389289855957,21.476470947265625,43.970481872558594,4.663968086242676,30.726951599121094,33.26384735107422,61.599998474121094,23.829740524291992,43.602699279785156,31.049999237060547,14.579999923706055,31.637754440307617,18.248193740844727,44.220001220703125,90.66976165771484,67.14927673339844,52.02000045776367,21.38212776184082,16.033905029296875,33.349998474121094,61.4900016784668,25.74934959411621,14.500177383422852,21.090167999267578,47.953739166259766,39.377681732177734,61.25641632080078,36.80188751220703,15.769179344177246,80.15791320800781,15.748739242553711,60.5323600769043,15.299156188964844,14.350000381469727,76.9837646484375,43.63554000854492,14.835920333862305,57.844234466552734,71.0860595703125,35.98701858520508,28.719999313354492,32.349998474121094,83.97193908691406,36.28258514404297,18.211626052856445,33.735816955566406,66.24495697021484,31.267595291137695,21.98333740234375,35.15264892578125,20.32307243347168,19.136518478393555,14.725045204162598,60.383697509765625,552.3267211914062,47.789466857910156,44.490989685058594,50.78707504272461,30.659404754638672,41.55547332763672,65.6305923461914,59.66142272949219,60.418113708496094,39.487857818603516,33.88520431518555,24.739999771118164,57.75786590576172,109.53549194335938,48.400001525878906,24.434354782104492,39.185646057128906,59.53657150268555,69.93638610839844,98.9000015258789,20.88671875,16.14202308654785,16.322790145874023,45.804019927978516,11.800000190734863,35.967323303222656,23.808277130126953,11.885462760925293,47.66919708251953,46.975765228271484,21.966007232666016,26.680023193359375,14.270000457763672,58.599998474121094,5.068155765533447,17.788497924804688,21.683984756469727,48.79999923706055,17.799999237060547,9.4399995803833,29.539186477661133,51.34000015258789,23.635583877563477,10.565742492675781,23.688919067382812,14.720000267028809,24.83152961730957,40.294254302978516,17.26400375366211,93.21244812011719,37.18000030517578,14.685141563415527,15.0,29.253984451293945,19.31496238708496,40.875431060791016,14.098026275634766,26.44205665588379,38.12732696533203,10.371184349060059,137.18003845214844,48.439571380615234,80.6535873413086,34.58000183105469,26.526384353637695,19.319242477416992,30.899999618530273,48.07796859741211,3.1700000762939453,10.334946632385254,11.09038257598877,38.47350311279297,31.291732788085938,49.61198043823242,5.959397792816162,59.125545501708984,15.199999809265137,55.84760284423828,10.200627326965332,23.927120208740234,33.5,32.94184112548828,29.909046173095703,18.7777156829834,87.96845245361328,34.10987854003906,49.8259162902832,7.933644771575928,45.45000076293945,34.959617614746094,90.66280364990234,23.809999465942383,24.040000915527344,122.9339370727539,48.10820388793945,37.209999084472656,38.940582275390625,96.22064971923828,37.07521057128906,144.0736541748047,38.1552734375,66.4800033569336,42.489559173583984,9.31883716583252,47.27275848388672,62.93956756591797,43.64722442626953,111.69734954833984,7.510000228881836,30.29330825805664,10.850000381469727,67.7787857055664,15.779590606689453,14.234796524047852,39.98444366455078,48.34868621826172,35.18174743652344,20.487585067749023,52.25532150268555,48.630001068115234,13.8870267868042,53.68935012817383,31.282072067260742,27.389999389648438,22.149999618530273,23.337467193603516,8.100000381469727,10.802061080932617,12.290145874023438,42.95000076293945,41.30058288574219,29.074058532714844,20.25,22.600000381469727,47.4102668762207,34.2067756652832,19.288829803466797,67.59962463378906,55.14756774902344,34.29481887817383,18.5,26.116456985473633,42.75331497192383,16.440000534057617,97.48197937011719,20.360319137573242,26.700000762939453,51.337791442871094,47.858726501464844,32.25,36.40043640136719,9.649999618530273,47.17457580566406,48.42927932739258,53.25177764892578,56.16999816894531,26.7286376953125,42.47205352783203,15.300000190734863,9.837377548217773,18.46010971069336,13.065638542175293,48.36000061035156,56.70643997192383,94.06407165527344,49.92148971557617,36.0,58.49092483520508,33.83604049682617,9.239012718200684,46.68772888183594,8.662276268005371,95.67827606201172,32.349998474121094,37.098419189453125,22.358295440673828,58.66599655151367,8.079999923706055,15.039999961853027,8.01251220703125,43.441993713378906,35.87916564941406,17.582094192504883,45.45881271362305,61.12617874145508,27.15235710144043,24.059555053710938,15.681949615478516,68.344482421875,12.464005470275879,28.86920166015625,42.083919525146484,19.824792861938477,40.599998474121094,49.994117736816406,42.292110443115234,49.18466567993164,14.114179611206055,51.41232681274414,47.57698440551758,106.95999908447266,55.188446044921875,11.694340705871582,33.71492004394531,46.552059173583984,19.068098068237305,37.28287887573242,3.8907322883605957,75.85173034667969,19.990205764770508,30.150442123413086,38.37518310546875,35.150001525878906,28.450000762939453,17.639999389648438,94.6500015258789,35.83818054199219,15.865616798400879,38.599998474121094,3.9808125495910645,37.544368743896484,26.899829864501953,55.28490447998047,28.506223678588867,35.54999923706055,16.646484375,19.394588470458984,50.636444091796875,26.548248291015625,12.645503997802734,21.200000762939453,13.697373390197754,11.211624145507812,23.00249671936035,10.430000305175781,80.44999694824219,14.050000190734863,11.10101318359375,21.73546600341797,16.959177017211914,19.229984283447266,27.307043075561523,22.899999618530273,15.587851524353027,34.33335494995117,4.75,48.540000915527344,45.92742156982422,18.2855167388916,11.267776489257812,58.25,26.6475887298584,16.610000610351562,44.389835357666016,50.29999923706055,27.395021438598633,14.239999771118164,16.0,42.337215423583984,6.575246334075928,39.31498718261719,10.33630084991455,76.74140930175781,130.89862060546875,27.0,107.19999694824219,45.849998474121094,26.65193748474121,51.805503845214844,37.84612274169922,34.970001220703125,8.15999984741211,33.56583786010742,32.827205657958984,13.26319694519043,8.440951347351074,38.42509078979492,30.446407318115234,79.78791809082031,26.454845428466797,31.049999237060547,38.5,17.13103485107422,38.43000030517578,21.869243621826172,12.328466415405273,27.23569679260254,76.84966278076172,10.300000190734863,18.991918563842773,21.229248046875,17.403757095336914,6.869999885559082,24.15349578857422,19.700000762939453,25.700000762939453,8.573068618774414,21.700000762939453,73.0386734008789,146.55755615234375,161.3699951171875,19.3700008392334,46.70000076293945
2017-12-20,126.79656219482422,14.259739875793457,78.4000015258789,22.399999618530273,129.45599365234375,38.07074737548828,48.842098236083984,110.15657806396484,24.821348190307617,39.02925491333008,77.77061462402344,43.93002700805664,79.49846649169922,14.50698471069336,26.664817810058594,146.75563049316406,34.68571090698242,10.915292739868164,16.068368911743164,39.155086517333984,53.38996505737305,36.57415008544922,51.80343246459961,20.469999313354492,107.65816497802734,23.763134002685547,29.127378463745117,48.46034622192383,6.51487398147583,30.08177947998047,56.329734802246094,74.23579406738281,92.08100891113281,59.18462371826172,36.670528411865234,35.331295013427734,35.19837188720703,78.41546630859375,85.86488342285156,115.33578491210938,25.325666427612305,42.0604133605957,18.61447525024414,135.86000061035156,37.06999969482422,54.81999969482422,50.26724624633789,78.6644515991211,20.959999084472656,45.73283767700195,112.61531829833984,52.54999923706055,78.6219482421875,45.72271728515625,15.578863143920898,17.554994583129883,46.437950134277344,80.55000305175781,68.69000244140625,82.375,63.720001220703125,46.06816864013672,52.271602630615234,35.56878662109375,83.9488754272461,25.416955947875977,68.25794219970703,25.925283432006836,51.747314453125,222.07476806640625,14.619999885559082,20.114784240722656,45.6363639831543,143.09056091308594,49.2599983215332,85.50459289550781,16.850000381469727,45.674720764160156,46.6439094543457,123.66670227050781,42.991878509521484,32.12525177001953,62.78495407104492,131.05999755859375,52.040374755859375,14.596637725830078,30.960290908813477,45.333316802978516,135.10256958007812,52.18000030517578,15.119999885559082,48.027587890625,38.12981414794922,50.29505920410156,17.225522994995117,27.847192764282227,79.17642974853516,18.06113052368164,70.35723876953125,30.365331649780273,54.90351867675781,28.12607765197754,14.852559089660645,15.86647891998291,21.324918746948242,113.31229400634766,14.448295593261719,61.14574432373047,25.56109619140625,38.79069137573242,22.385547637939453,30.899999618530273,31.950000762939453,31.799999237060547,197.27731323242188,40.0099983215332,81.61591339111328,116.91547393798828,107.95764923095703,168.09080505371094,47.870670318603516,86.08256530761719,17.586145401000977,33.50124740600586,24.707958221435547,15.945116996765137,23.336915969848633,21.8232364654541,50.60466384887695,68.76000213623047,69.48410034179688,64.64307403564453,40.9223747253418,31.907991409301758,92.51033020019531,39.16999816894531,17.549999237060547,42.41425704956055,45.736061096191406,74.7650375366211,131.4499969482422,126.09284210205078,135.4499969482422,10.839223861694336,98.458251953125,142.3698272705078,31.850000381469727,2.9000000953674316,79.0199966430664,64.8499984741211,41.89022445678711,94.05000305175781,376.7397766113281,14.067684173583984,30.227962493896484,75.40446472167969,32.20928192138672,16.86319923400879,38.88999938964844,25.250173568725586,126.26451110839844,33.599998474121094,42.229103088378906,67.31385040283203,277.54998779296875,18.448163986206055,35.69610595703125,43.454811096191406,81.38888549804688,34.1150016784668,10.496682167053223,34.63496398925781,11.550000190734863,82.29083251953125,29.0042667388916,9.660296440124512,156.9762420654297,29.895954132080078,65.98743438720703,42.83548355102539,14.40135383605957,33.68867111206055,401.1935729980469,27.48868179321289,48.900001525878906,131.08999633789062,35.12672424316406,44.5607795715332,42.21229553222656,37.889766693115234,82.79693603515625,44.76095962524414,54.44473648071289,120.65975189208984,41.087196350097656,63.40943908691406,47.07352066040039,72.7864761352539,81.78291320800781,36.57065963745117,82.32746887207031,82.64279174804688,12.260009765625,82.57323455810547,52.619998931884766,170.26412963867188,21.959999084472656,43.5,9.972301483154297,40.27220153808594,42.73185729980469,25.421466827392578,73.52806091308594,44.44279861450195,30.52298355102539,53.80925369262695,23.330129623413086,66.92012786865234,40.19966506958008,17.196142196655273,17.167476654052734,23.32720947265625,49.70664596557617,93.0296630859375,55.3475227355957,21.152816772460938,31.785911560058594,44.27000045776367,40.930213928222656,51.95809555053711,30.17013168334961,36.930721282958984,24.07314682006836,47.426536560058594,15.170000076293945,21.280000686645508,74.89171600341797,28.491743087768555,44.13028335571289,17.709701538085938,74.41426849365234,109.15265655517578,13.314949989318848,78.3077392578125,27.341278076171875,38.1292724609375,46.071014404296875,65.32772827148438,69.20592498779297,84.58628845214844,15.473240852355957,72.3561019897461,40.62638854980469,68.32968139648438,49.79999923706055,31.1200008392334,45.38157272338867,49.31992721557617,29.361608505249023,17.171472549438477,79.27247619628906,10.469449043273926,7.868358135223389,10.75808048248291,48.76556396484375,19.048797607421875,30.040000915527344,36.36967468261719,13.292638778686523,44.33796691894531,77.3862075805664,73.16948699951172,66.91214752197266,40.67080307006836,33.99260330200195,52.775028228759766,46.01805877685547,29.824941635131836,72.99058532714844,16.735607147216797,11.803175926208496,8.859999656677246,33.424015045166016,68.08090209960938,76.00945281982422,37.86000061035156,67.24917602539062,20.014415740966797,65.30000305175781,35.03184127807617,19.03229522705078,31.839475631713867,12.103742599487305,18.219999313354492,50.832523345947266,65.25405883789062,27.750314712524414,166.5828399658203,30.644433975219727,25.720911026000977,13.74846363067627,59.221858978271484,8.399999618530273,24.170000076293945,27.608121871948242,91.0999984741211,15.5059175491333,46.33289337158203,51.81631851196289,76.75439453125,45.71774673461914,30.69068145751953,10.149999618530273,234.0209503173828,49.83012008666992,13.419719696044922,35.69794845581055,63.099998474121094,40.54021072387695,847.3447265625,20.94637107849121,65.99462127685547,46.099998474121094,55.63877487182617,38.220001220703125,51.57231521606445,66.8499984741211,22.41707992553711,33.725154876708984,27.134557723999023,12.078269004821777,43.109764099121094,42.815399169921875,41.41999816894531,30.1268310546875,24.873931884765625,98.14466094970703,34.150291442871094,41.49458312988281,16.566417694091797,8.899999618530273,25.84324073791504,44.267242431640625,5.170000076293945,22.229007720947266,55.462825775146484,37.93978500366211,211.60000610351562,17.694168090820312,22.24994659423828,26.66175651550293,29.61565399169922,37.29492950439453,24.56999969482422,25.707929611206055,33.007423400878906,29.729829788208008,20.315824508666992,57.386775970458984,43.91860580444336,44.79605484008789,11.658945083618164,49.049442291259766,61.95000076293945,70.16581726074219,44.25,73.09335327148438,10.743260383605957,25.549999237060547,17.93000030517578,26.589305877685547,22.014057159423828,44.45240020751953,4.804732799530029,30.862823486328125,33.60633850097656,61.45000076293945,23.926633834838867,43.666316986083984,31.15999984741211,14.449999809265137,30.86011505126953,18.295223236083984,44.4900016784668,91.8714828491211,68.13677215576172,51.72999954223633,21.1872615814209,15.900662422180176,34.4900016784668,61.869998931884766,25.69501495361328,14.33350944519043,21.115638732910156,49.21695327758789,39.05363082885742,60.23979187011719,36.40776062011719,15.639922142028809,79.34046173095703,15.879040718078613,60.97003173828125,15.175780296325684,14.149999618530273,77.13738250732422,44.71868896484375,14.757970809936523,57.99005889892578,71.57054901123047,35.893795013427734,29.100000381469727,33.0,84.044677734375,35.978790283203125,18.769695281982422,33.954071044921875,65.51751708984375,31.177486419677734,21.78731918334961,35.37569808959961,19.960500717163086,19.111061096191406,14.627744674682617,60.18754959106445,550.499267578125,48.05381774902344,44.20499038696289,51.27588653564453,31.205265045166016,41.381107330322266,65.82205963134766,59.78932189941406,60.561378479003906,39.443336486816406,34.82765579223633,24.739999771118164,57.09397506713867,108.3721923828125,47.54999923706055,23.7703800201416,38.88679885864258,59.73322296142578,70.95061492919922,98.75,20.934511184692383,16.241941452026367,16.21685218811035,45.68252944946289,11.800000190734863,35.906463623046875,23.549957275390625,11.930336952209473,47.78171157836914,47.215187072753906,21.79655647277832,26.38498306274414,14.399999618530273,59.25,5.0998711585998535,17.972326278686523,21.174768447875977,48.619998931884766,18.219999313354492,9.699999809265137,28.64148712158203,49.88999938964844,23.701688766479492,10.681426048278809,24.220746994018555,14.680000305175781,24.945737838745117,40.228271484375,16.998947143554688,93.50183868408203,37.29999923706055,14.314789772033691,14.979999542236328,29.11958885192871,19.115928649902344,40.756160736083984,14.237608909606934,26.702022552490234,37.758941650390625,10.470429420471191,138.72312927246094,48.692378997802734,80.70167541503906,34.90999984741211,26.679105758666992,18.92377471923828,30.850000381469727,47.614383697509766,3.2300000190734863,10.307965278625488,11.370089530944824,38.09151077270508,31.438608169555664,48.99745559692383,5.8284220695495605,60.17367172241211,15.239999771118164,55.705135345458984,10.22761344909668,23.665618896484375,33.400001525878906,33.07034683227539,29.72138214111328,18.594160079956055,88.22351837158203,34.082950592041016,49.704490661621094,8.027535438537598,45.0,35.046142578125,90.52621459960938,24.139999389648438,24.010000228881836,123.10279846191406,47.890323638916016,37.0,39.03030776977539,95.4702377319336,37.45220947265625,142.5830078125,38.58345031738281,66.4800033569336,42.81794357299805,9.161290168762207,47.471588134765625,62.22536849975586,43.447845458984375,114.18548583984375,7.460000038146973,30.29330825805664,10.649999618530273,67.86822509765625,15.677732467651367,14.062713623046875,40.547607421875,48.403900146484375,35.18174743652344,19.92110824584961,52.90066146850586,48.630001068115234,13.98592758178711,53.02433776855469,31.969200134277344,27.329999923706055,21.649999618530273,23.438858032226562,8.100000381469727,10.770478248596191,12.290145874023438,42.900001525878906,41.383888244628906,29.042316436767578,20.450000762939453,22.450000762939453,47.4102668762207,34.099159240722656,19.181766510009766,68.11255645751953,54.4334831237793,34.03555679321289,18.549999237060547,25.92155647277832,43.38996124267578,16.520000457763672,98.07880401611328,21.137575149536133,26.700000762939453,51.112422943115234,48.2879524230957,32.40999984741211,35.6138801574707,9.720000267028809,47.692466735839844,47.7601318359375,53.15557098388672,56.13999938964844,26.527599334716797,42.860374450683594,15.199999809265137,9.822750091552734,18.683597564697266,12.986345291137695,48.7400016784668,57.44339370727539,97.32417297363281,49.3293571472168,36.040000915527344,58.7298698425293,33.43586730957031,9.37076187133789,46.73223114013672,8.755417823791504,96.39692687988281,32.25,37.953182220458984,21.844310760498047,58.675662994384766,8.039999961853027,14.979999542236328,8.091069221496582,43.60499572753906,35.66754150390625,17.384098052978516,45.5067138671875,60.78677749633789,29.623994827270508,24.524023056030273,15.884735107421875,68.0869140625,12.811434745788574,29.957754135131836,42.32985305786133,20.51612663269043,41.25,50.0615119934082,41.286258697509766,49.45969009399414,13.981027603149414,51.183284759521484,47.87682342529297,110.69999694824219,55.207332611083984,11.686123847961426,34.11086654663086,46.94884490966797,19.068098068237305,36.38337326049805,3.892531156539917,75.05699920654297,20.487693786621094,31.327049255371094,38.37518310546875,35.70000076293945,28.600000381469727,17.729999542236328,91.30000305175781,35.00814437866211,16.0374813079834,38.599998474121094,4.177395820617676,37.42679214477539,27.355758666992188,55.67693328857422,28.775571823120117,35.349998474121094,16.58267593383789,19.52188491821289,50.495784759521484,26.378610610961914,12.631468772888184,21.200000762939453,14.03380012512207,11.300959587097168,23.00249671936035,10.739999771118164,82.19999694824219,14.170000076293945,11.091777801513672,21.92324447631836,17.080364227294922,18.917150497436523,25.51967430114746,22.549999237060547,15.498929977416992,34.83224105834961,4.800000190734863,48.650001525878906,46.115501403808594,18.503515243530273,11.32884693145752,57.25,26.49940299987793,16.75,44.30940628051758,51.0,27.47260093688965,14.4399995803833,16.3799991607666,42.47929000854492,6.626673221588135,38.82813262939453,10.131847381591797,77.54253387451172,131.52056884765625,26.0,107.80000305175781,46.77000045776367,26.65193748474121,50.5970344543457,37.771461486816406,35.58000183105469,8.010000228881836,33.42974853515625,32.92087173461914,13.289494514465332,8.320709228515625,38.386566162109375,30.502473831176758,79.35577392578125,27.41724967956543,32.29999923706055,38.45000076293945,16.98206901550293,38.400001525878906,21.974428176879883,12.264423370361328,27.288822174072266,77.86721801757812,10.100000381469727,19.46579360961914,21.650859832763672,17.191017150878906,7.179999828338623,24.996280670166016,19.75,25.75,8.501626968383789,21.450000762939453,72.85073852539062,146.1747589111328,163.44000244140625,20.06999969482422,47.75
2017-12-21,127.24632263183594,14.303030014038086,75.27999877929688,23.0,131.4010009765625,38.92026901245117,47.31096649169922,115.66254425048828,24.80202865600586,39.16442108154297,77.77061462402344,44.17556381225586,77.94613647460938,14.442619323730469,27.52338981628418,147.61602783203125,35.20931625366211,10.915292739868164,15.984020233154297,40.05073928833008,54.3822021484375,36.4046516418457,51.80343246459961,20.979999542236328,108.50341033935547,24.500879287719727,29.103429794311523,48.19240951538086,6.77054500579834,30.15591812133789,56.745567321777344,75.1791763305664,93.38313293457031,58.9558219909668,37.242252349853516,35.20923614501953,36.15253448486328,79.75202941894531,86.87862396240234,112.84068298339844,25.778356552124023,41.952789306640625,19.11984634399414,134.94000244140625,37.099998474121094,54.13999938964844,50.22136688232422,79.23502349853516,20.899999618530273,46.39093780517578,111.57994079589844,51.38999938964844,79.39678192138672,45.90180587768555,16.275712966918945,17.684518814086914,46.73513412475586,80.62999725341797,69.11000061035156,81.83112335205078,64.02999877929688,46.313358306884766,52.436038970947266,35.157535552978516,84.05963897705078,26.030975341796875,68.56917572021484,25.97347640991211,52.23785400390625,219.61160278320312,15.109999656677246,19.99602699279785,50.742801666259766,143.75765991210938,48.9900016784668,86.38636779785156,16.649999618530273,46.086551666259766,47.178916931152344,122.26448822021484,42.515167236328125,32.32924270629883,63.03831481933594,133.50999450683594,52.9482307434082,14.673871994018555,31.07756233215332,45.40983963012695,135.0926055908203,51.540000915527344,15.710000038146973,48.54043960571289,40.02428436279297,49.912353515625,17.293912887573242,27.865243911743164,78.60395050048828,18.30520248413086,71.23469543457031,30.182775497436523,57.0887336730957,27.861623764038086,14.914329528808594,15.992606163024902,21.52696990966797,115.03648376464844,14.368339538574219,61.21156311035156,25.777799606323242,39.25922393798828,22.419445037841797,30.920000076293945,31.950000762939453,32.25,196.58592224121094,40.63999938964844,82.2750015258789,116.95220184326172,111.62264251708984,169.70506286621094,47.70104217529297,87.00653839111328,17.49085235595703,34.76838684082031,24.381872177124023,16.11985969543457,23.220905303955078,22.012392044067383,51.4526252746582,68.83000183105469,69.9598388671875,65.4499740600586,41.235618591308594,33.14495086669922,92.13252258300781,39.119998931884766,17.790000915527344,43.06878662109375,46.72816467285156,73.91220092773438,132.36000061035156,126.96487426757812,134.6999969482422,11.0137357711792,98.74573516845703,141.46200561523438,32.09000015258789,2.859999895095825,79.20999908447266,64.94999694824219,43.41958999633789,97.94999694824219,373.39813232421875,14.049162864685059,30.227962493896484,76.07806396484375,32.104148864746094,16.86986541748047,38.65999984741211,25.68035888671875,126.6763687133789,33.59000015258789,41.88730239868164,67.8077621459961,277.8599853515625,18.344308853149414,35.5018310546875,43.736637115478516,82.0002670288086,34.404998779296875,10.567928314208984,34.708641052246094,11.600000381469727,81.66758728027344,29.64618682861328,9.8139066696167,159.648193359375,29.71607780456543,65.94889068603516,43.54351806640625,14.239435195922852,34.89603805541992,407.2760314941406,27.383533477783203,50.70000076293945,131.0399932861328,35.5837287902832,44.03950119018555,42.876991271972656,38.31352233886719,83.90066528320312,45.26751708984375,54.82481002807617,120.42487335205078,42.053565979003906,62.813262939453125,47.09929275512695,72.39301300048828,82.42434692382812,36.901641845703125,83.82763671875,82.75133514404297,12.307164192199707,81.99234008789062,52.43000030517578,170.38719177246094,22.43000030517578,43.77000045776367,10.169968605041504,40.13481521606445,42.45267868041992,25.58202362060547,74.1552505493164,45.062808990478516,30.908809661865234,53.83712387084961,22.36676597595215,66.35382843017578,39.86766052246094,17.1610164642334,17.538061141967773,23.399179458618164,50.464988708496094,93.80403900146484,55.87382507324219,21.076560974121094,31.67995834350586,44.7400016784668,40.89207458496094,51.603450775146484,30.309720993041992,37.09446716308594,24.545166015625,47.365928649902344,15.510000228881836,21.139999389648438,74.37671661376953,28.491743087768555,44.619258880615234,17.991600036621094,74.95906066894531,108.95340728759766,13.35463809967041,79.24043273925781,27.203453063964844,37.359439849853516,45.803260803222656,66.08350372314453,70.23509216308594,85.20780181884766,15.258594512939453,72.1321029663086,40.54155349731445,68.56830596923828,50.5,30.959999084472656,45.963958740234375,50.21217727661133,29.229867935180664,17.281797409057617,79.13349151611328,10.19174575805664,7.892519474029541,10.782736778259277,50.24358367919922,19.26869773864746,30.809999465942383,36.88370132446289,13.070477485656738,44.33796691894531,78.97830200195312,72.3459701538086,65.80585479736328,40.50685501098633,34.87874984741211,52.228824615478516,46.632266998291016,30.548616409301758,74.11388397216797,16.834928512573242,12.091887474060059,8.869999885559082,33.54235076904297,67.53001403808594,76.146240234375,37.900001525878906,67.77984619140625,20.04891014099121,64.69999694824219,34.45463943481445,19.1342716217041,32.39149856567383,12.232574462890625,18.530000686645508,50.49909591674805,64.78750610351562,27.466083526611328,166.5335693359375,30.893434524536133,25.48076820373535,13.58079719543457,59.73439025878906,8.399999618530273,24.3700008392334,27.884841918945312,93.55000305175781,16.18264389038086,47.289031982421875,52.286354064941406,77.54273223876953,46.20830154418945,30.7000675201416,10.3100004196167,236.5112762451172,49.6451416015625,13.713582992553711,35.69794845581055,63.04999923706055,39.73823928833008,844.2882080078125,21.64458465576172,64.9372787475586,46.25,55.72096252441406,38.41999816894531,50.748477935791016,68.4000015258789,22.51780891418457,34.0611572265625,26.998708724975586,12.129847526550293,43.717201232910156,42.870750427246094,41.45000076293945,30.15178871154785,24.527284622192383,98.82190704345703,36.070945739746094,41.35732650756836,16.574893951416016,8.550000190734863,26.528343200683594,44.85343933105469,5.340000152587891,22.119325637817383,56.530452728271484,38.4420051574707,214.39999389648438,17.967084884643555,22.820459365844727,26.999814987182617,29.786731719970703,37.19676971435547,24.780000686645508,25.943334579467773,33.0702018737793,30.002578735351562,20.222633361816406,57.10910415649414,43.72789001464844,44.95331954956055,11.604653358459473,50.6709098815918,61.630001068115234,71.52796936035156,44.560001373291016,72.48896789550781,10.809270858764648,26.270000457763672,18.170000076293945,26.315982818603516,19.272377014160156,44.40777587890625,5.020569801330566,31.251039505004883,33.39228439331055,61.439998626708984,24.20440101623535,44.41150665283203,31.43000030517578,14.390000343322754,30.69106674194336,18.219970703125,45.20000076293945,94.01409912109375,68.18614196777344,52.529998779296875,21.497276306152344,16.033905029296875,34.25,62.0099983215332,26.048234939575195,14.500177383422852,21.192052841186523,51.19625473022461,39.53532791137695,60.09793472290039,37.13689422607422,15.941518783569336,79.49803924560547,16.087514877319336,60.6216926574707,15.340280532836914,14.25,76.85896301269531,44.438236236572266,14.723326683044434,58.71918869018555,73.72867584228516,35.800559997558594,29.399999618530273,33.099998474121094,84.91738891601562,36.31941223144531,18.602275848388672,34.23877716064453,66.10858154296875,31.35770034790039,21.77752113342285,35.91101837158203,20.237199783325195,18.99225425720215,14.635851860046387,61.12905502319336,540.8330078125,48.3936882019043,44.416542053222656,53.231117248535156,31.56917953491211,41.72985076904297,66.06140899658203,59.94674301147461,60.97205352783203,39.22074890136719,34.74197006225586,24.559999465942383,57.09397506713867,108.60485076904297,47.29999923706055,22.840808868408203,39.27621078491211,59.88070297241211,70.85840606689453,98.44999694824219,21.030105590820312,16.614383697509766,16.21685218811035,45.98160171508789,11.949999809265137,36.38463592529297,23.765222549438477,12.090606689453125,47.8754768371582,47.454620361328125,22.065204620361328,26.18267059326172,14.40999984741211,59.849998474121094,5.137930393218994,18.180891036987305,21.123849868774414,48.61000061035156,18.280000686645508,10.1899995803833,28.30130386352539,49.86000061035156,23.78667640686035,10.764975547790527,24.662433624267578,14.65999984741211,24.869600296020508,40.12458419799805,16.9901123046875,93.98114776611328,37.52000045776367,14.202073097229004,15.130000114440918,29.253984451293945,19.12458610534668,40.98554229736328,14.155128479003906,26.81344223022461,37.804988861083984,10.252089500427246,134.64022827148438,49.38759994506836,80.99024200439453,35.0,26.96546745300293,18.84804344177246,31.299999237060547,49.42044448852539,3.240000009536743,10.271985054016113,11.551898956298828,38.47350311279297,31.90479278564453,49.37828063964844,5.939751148223877,59.90229415893555,15.180000305175781,55.277732849121094,10.22761344909668,23.5000057220459,33.25,33.272274017333984,29.9537296295166,18.520740509033203,88.84700775146484,33.7957878112793,50.19020080566406,7.964940547943115,45.099998474121094,35.608619689941406,90.93601989746094,23.959999084472656,23.520000457763672,123.04652404785156,48.03848648071289,37.7599983215332,39.792972564697266,95.43073272705078,37.91197967529297,143.7356719970703,38.72618103027344,66.69999694824219,43.03688049316406,9.295206069946289,47.670433044433594,60.97549819946289,43.76353073120117,114.99995422363281,7.449999809265137,30.198638916015625,11.149999618530273,68.07394409179688,15.99179744720459,13.945696830749512,40.96997833251953,47.92538070678711,35.18174743652344,20.023387908935547,52.56507873535156,48.189998626708984,14.018892288208008,52.13763427734375,32.82370376586914,27.5,21.329999923706055,23.464210510253906,8.199999809265137,10.825751304626465,12.615473747253418,43.150001525878906,41.217281341552734,29.105792999267578,20.549999237060547,22.719999313354492,47.65338897705078,34.413055419921875,19.16391944885254,69.13851165771484,55.42778015136719,33.96403503417969,18.549999237060547,25.902996063232422,43.04715347290039,16.399999618530273,99.04511260986328,21.77265739440918,26.850000381469727,51.022281646728516,48.63133239746094,31.3799991607666,35.24087142944336,9.899999618530273,48.06910705566406,48.09470748901367,54.75264358520508,57.16999816894531,26.766931533813477,43.34576416015625,15.199999809265137,9.961716651916504,18.772993087768555,13.092069625854492,49.63999938964844,57.12339782714844,101.3171157836914,49.96703338623047,37.15999984741211,59.20772933959961,33.56926345825195,9.362527847290039,46.82124710083008,8.801993370056152,97.11559295654297,32.29999923706055,38.29677200317383,21.93549919128418,59.29359817504883,8.079999923706055,15.210000038146973,8.248175621032715,43.64575958251953,35.99379348754883,17.534574508666992,45.717533111572266,61.01006317138672,29.98091697692871,24.198894500732422,16.121315002441406,68.68791198730469,12.854863166809082,31.100290298461914,43.23488235473633,21.36326026916504,41.150001525878906,49.91709899902344,41.33197021484375,49.64303970336914,14.025412559509277,51.46959686279297,47.85251235961914,114.4000015258789,55.06563949584961,11.694340705871582,34.37769317626953,39.05021286010742,18.64013671875,36.22828674316406,3.8826329708099365,75.88784790039062,20.623374938964844,31.998077392578125,39.34181213378906,36.45000076293945,28.799999237060547,17.579999923706055,92.45999908447266,35.594058990478516,16.20029640197754,39.79999923706055,4.76714563369751,38.02373504638672,27.310165405273438,55.3383674621582,28.775571823120117,35.20000076293945,16.69611167907715,19.640087127685547,51.07792282104492,26.501129150390625,12.701642990112305,21.5,14.03380012512207,11.256290435791016,23.2894287109375,11.109999656677246,83.87999725341797,14.010000228881836,11.535079002380371,22.25185775756836,17.167890548706055,19.128774642944336,24.278446197509766,22.299999237060547,15.650096893310547,34.33335494995117,4.900000095367432,49.4900016784668,46.56687927246094,18.625591278076172,11.435721397399902,59.25,26.63015365600586,16.540000915527344,44.416656494140625,51.29999923706055,27.453208923339844,14.729999542236328,16.59000015258789,42.00571823120117,6.656059741973877,38.72563552856445,10.018261909484863,78.94220733642578,131.95115661621094,26.25,107.4000015258789,47.45000076293945,27.09449577331543,50.730384826660156,37.87412643432617,36.18000030517578,8.0,33.56583786010742,32.8740348815918,13.368390083312988,8.416902542114258,38.319149017333984,31.240741729736328,79.0807876586914,27.529159545898438,32.400001525878906,38.5,17.230344772338867,39.040000915527344,22.022239685058594,12.680708885192871,27.457054138183594,78.884765625,10.149999618530273,19.459638595581055,21.70046043395996,17.2564754486084,7.639999866485596,25.599641799926758,19.899999618530273,25.600000381469727,8.638557434082031,21.799999237060547,72.48474884033203,153.49545288085938,155.39999389648438,20.549999237060547,47.849998474121094
2017-12-22,126.38507080078125,14.329004287719727,74.02999877929688,23.200000762939453,131.34434509277344,38.930152893066406,47.573699951171875,116.8558120727539,24.686111450195312,38.98419952392578,77.13692474365234,43.8985595703125,78.15740203857422,14.498937606811523,27.809581756591797,147.9126739501953,35.38384246826172,10.947515487670898,16.068368911743164,40.15025329589844,55.050048828125,36.461151123046875,51.62726593017578,21.260000228881836,107.80059814453125,24.772682189941406,29.151330947875977,48.19240951538086,6.893645763397217,30.180627822875977,57.11518096923828,75.2477798461914,93.30001831054688,58.73579025268555,37.99917221069336,35.05900955200195,36.726802825927734,80.01787567138672,86.40492248535156,111.65115356445312,25.71129035949707,42.16801834106445,19.077733993530273,137.25,37.279998779296875,54.029998779296875,50.94404983520508,79.4374771118164,20.860000610351562,46.273746490478516,112.5031509399414,51.279998779296875,79.04232788085938,46.26939010620117,16.132524490356445,17.563631057739258,46.901206970214844,80.4000015258789,68.8499984741211,81.9646987915039,63.400001525878906,45.9455680847168,53.10242462158203,35.53520965576172,83.56126403808594,25.659101486206055,68.79553985595703,25.732528686523438,51.843502044677734,221.5336151123047,15.130000114440918,19.966333389282227,49.83651351928711,143.68356323242188,49.9900016784668,86.66133117675781,18.25,46.16141891479492,47.178916931152344,122.52742004394531,43.147544860839844,32.409080505371094,63.09550857543945,132.77999877929688,52.71181106567383,14.814291954040527,31.06854820251465,45.237648010253906,135.08265686035156,51.540000915527344,15.84000015258789,48.50624084472656,39.65462875366211,50.330665588378906,17.430688858032227,28.081811904907227,79.94886016845703,18.06113052368164,70.84366607666016,30.069761276245117,57.36188507080078,28.16020393371582,14.914329528808594,15.908522605895996,21.61115837097168,114.23369598388672,14.520256996154785,61.32439041137695,25.393644332885742,38.93189239501953,22.20761489868164,31.270000457763672,31.989999771118164,32.400001525878906,198.84506225585938,40.33000183105469,81.1830825805664,116.64002990722656,112.72213745117188,169.47866821289062,47.602840423583984,86.5221176147461,17.681440353393555,34.2225456237793,24.577524185180664,15.98006820678711,23.390459060668945,21.752304077148438,51.257694244384766,68.30999755859375,69.78929138183594,65.05106353759766,40.948486328125,33.12688446044922,92.24048614501953,38.849998474121094,17.93000030517578,42.719703674316406,46.75522232055664,73.43842315673828,132.3699951171875,130.0122528076172,134.10000610351562,11.265811920166016,99.08110809326172,140.98843383789062,32.25,2.6700000762939453,79.26000213623047,64.8499984741211,42.76802444458008,96.69999694824219,372.76904296875,14.123252868652344,30.46168327331543,75.30958557128906,32.17424392700195,16.923206329345703,38.529998779296875,26.334991455078125,125.86158752441406,33.59000015258789,41.88730239868164,67.88374328613281,276.4599914550781,18.3537540435791,35.872745513916016,44.34434127807617,81.84037017822266,34.79499816894531,10.5125150680542,34.400535583496094,11.600000381469727,81.8843765258789,29.298479080200195,9.737099647521973,158.0259552001953,29.770036697387695,65.80919647216797,43.75590896606445,13.858447074890137,34.788063049316406,408.0757751464844,27.31342887878418,50.25,132.0399932861328,35.42243957519531,44.07426452636719,43.06209182739258,38.1292839050293,82.61145782470703,44.945167541503906,54.96733093261719,120.32698822021484,42.02023696899414,62.9325065612793,47.06493377685547,72.421142578125,81.23312377929688,37.31315994262695,83.41849517822266,83.51939392089844,12.3139009475708,82.34087371826172,52.380001068115234,168.20053100585938,22.440000534057617,43.38999938964844,9.99206829071045,39.84172821044922,42.52882766723633,25.74258041381836,73.47979736328125,45.485130310058594,30.565855026245117,54.53376770019531,21.97304344177246,66.31605529785156,40.149349212646484,17.266407012939453,17.463945388793945,23.521547317504883,49.98882293701172,93.56041717529297,55.50063705444336,20.371145248413086,32.068443298339844,45.15999984741211,40.81578063964844,52.330509185791016,30.570289611816406,36.70917892456055,24.16754913330078,47.4351921081543,15.5,21.06999969482422,74.31562042236328,28.550090789794922,44.96717834472656,17.809192657470703,74.88519287109375,109.6270751953125,13.374479293823242,78.98605346679688,27.29821014404297,37.042449951171875,52.39231872558594,65.94181060791016,69.69244384765625,85.5531005859375,15.342586517333984,73.05389404296875,40.67353057861328,68.7305679321289,50.79999923706055,30.610000610351562,45.47116470336914,49.84800338745117,29.431865692138672,16.989765167236328,79.23277282714844,9.99735164642334,7.8522515296936035,10.971761703491211,51.00962448120117,19.387807846069336,30.739999771118164,36.87468719482422,13.135274887084961,44.68609619140625,78.10989379882812,71.81781005859375,65.82400512695312,40.49720764160156,35.0914192199707,53.097801208496094,46.72675704956055,30.423179626464844,74.14530181884766,16.88458824157715,12.083395004272461,8.819999694824219,32.3842658996582,67.55757904052734,75.73588562011719,38.25,67.8570327758789,19.962678909301758,64.44999694824219,34.41024398803711,19.245519638061523,32.28857421875,12.296989440917969,18.59000015258789,50.55625915527344,64.65547180175781,27.693466186523438,164.21649169921875,30.74225616455078,25.369274139404297,13.639116287231445,59.96736145019531,8.5,24.280000686645508,27.97708511352539,92.75,16.143415451049805,46.91055679321289,52.737586975097656,77.54273223876953,46.66037368774414,30.343198776245117,10.210000038146973,238.60385131835938,50.25403594970703,13.51767349243164,35.40163040161133,62.43000030517578,39.096641540527344,842.2969360351562,21.318145751953125,65.15756225585938,45.900001525878906,56.02236557006836,38.310001373291016,51.398868560791016,69.4000015258789,22.774215698242188,33.81755447387695,26.964746475219727,12.05247974395752,43.75400924682617,43.56267166137695,41.5099983215332,30.22663688659668,24.611835479736328,98.31398010253906,35.555641174316406,41.12858581542969,16.65968132019043,8.25,27.022659301757812,44.48706817626953,5.320000171661377,22.1558837890625,55.902435302734375,38.115997314453125,210.64999389648438,18.130836486816406,22.820459365844727,26.977277755737305,29.75821876525879,36.867652893066406,24.850000381469727,25.61863899230957,33.33928680419922,29.77528953552246,19.989656448364258,57.75701904296875,43.78237533569336,45.005741119384766,11.808247566223145,51.313568115234375,61.4900016784668,71.49857330322266,44.54999923706055,71.7982177734375,10.792768478393555,26.290000915527344,17.81999969482422,26.478267669677734,20.0966739654541,44.30961227416992,4.94549560546875,31.183101654052734,33.948822021484375,61.560001373291016,24.075206756591797,44.629608154296875,31.600000381469727,14.3100004196167,30.640348434448242,17.796688079833984,45.220001220703125,94.83387756347656,67.74176788330078,53.52000045776367,21.399843215942383,15.85625171661377,34.22999954223633,60.939998626708984,25.830869674682617,14.500177383422852,21.29393768310547,51.75141906738281,39.2025146484375,59.88515090942383,37.41278839111328,15.769179344177246,79.03515625,16.02671241760254,62.497398376464844,15.3814115524292,14.149999618530273,76.3404769897461,43.59685134887695,14.77529525756836,58.524749755859375,75.00594329833984,35.520870208740234,29.040000915527344,32.95000076293945,84.46286010742188,36.83497619628906,18.658082962036133,34.0584602355957,65.35050964355469,31.177486419677734,21.806922912597656,35.50952911376953,20.17041015625,19.034687042236328,14.716936111450195,61.25654983520508,536.8895263671875,48.21430969238281,44.49882125854492,52.59566116333008,31.296247482299805,42.06941223144531,66.25289916992188,60.094322204589844,60.30350112915039,39.53237533569336,34.44210433959961,24.6200008392334,57.259944915771484,107.58116912841797,48.349998474121094,22.752281188964844,39.348655700683594,59.24158477783203,70.25909423828125,98.5999984741211,20.743331909179688,16.523542404174805,16.308801651000977,46.21524429321289,11.75,35.8716926574707,23.463850021362305,12.109835624694824,47.79108810424805,46.8799934387207,21.859243392944336,26.089941024780273,14.609999656677246,60.150001525878906,5.118899345397949,18.03595542907715,21.378454208374023,48.529998779296875,18.68000030517578,10.359999656677246,28.66983985900879,49.9900016784668,23.85277557373047,10.778199195861816,25.050037384033203,14.579999923706055,25.136093139648438,40.228271484375,17.069631576538086,94.68653869628906,37.119998931884766,14.258429527282715,15.055000305175781,28.985185623168945,19.13323402404785,40.46255111694336,14.174163818359375,27.3333683013916,37.62080001831055,10.24216365814209,134.97567749023438,48.22287368774414,80.94214630126953,34.720001220703125,27.02273941040039,19.016328811645508,31.549999237060547,49.2369384765625,3.200000047683716,10.227011680603027,11.509942054748535,38.31888961791992,31.700439453125,48.867618560791016,5.92010498046875,59.425010681152344,14.979999542236328,55.325218200683594,10.21861743927002,23.86610221862793,33.45000076293945,32.987735748291016,29.74819564819336,18.529918670654297,88.91313171386719,33.86758041381836,49.704490661621094,7.912782192230225,44.04999923706055,35.565345764160156,90.47496795654297,23.8799991607666,23.510000228881836,122.57745361328125,48.41324234008789,37.689998626708984,39.613525390625,94.96666717529297,37.31428527832031,142.7476806640625,38.53587341308594,65.91000366210938,42.92741012573242,9.255820274353027,48.41606140136719,60.97549819946289,43.863216400146484,114.56138610839844,7.46999979019165,29.961973190307617,12.699999809265137,67.98451232910156,15.9069185256958,13.931925773620605,41.15769577026367,47.51127243041992,35.80998992919922,19.99191665649414,52.539268493652344,47.5,13.944718360900879,52.270633697509766,32.515377044677734,27.549999237060547,21.0,23.21917152404785,8.300000190734863,10.778374671936035,12.955257415771484,43.349998474121094,41.43941879272461,29.518417358398438,20.549999237060547,22.90999984741211,47.0212516784668,34.27852249145508,19.279905319213867,69.67012786865234,55.36450958251953,33.615352630615234,18.5,25.865873336791992,42.99818420410156,15.970000267028809,99.13985443115234,21.412458419799805,26.850000381469727,50.977203369140625,47.38657760620117,31.420000076293945,35.086814880371094,9.779999732971191,48.39866638183594,47.50920867919922,55.13747024536133,56.220001220703125,26.747783660888672,43.005985260009766,15.199999809265137,9.947089195251465,18.191926956176758,12.96872615814209,48.720001220703125,56.609474182128906,100.41517639160156,49.147159576416016,37.06999969482422,58.84354019165039,33.213565826416016,9.337825775146484,47.088287353515625,8.755417823791504,96.44486236572266,32.29999923706055,38.187828063964844,22.233943939208984,59.969482421875,7.949999809265137,14.75,8.169622421264648,43.115970611572266,35.561729431152344,17.708812713623047,46.033748626708984,60.920745849609375,29.534767150878906,24.198894500732422,16.15511131286621,69.11721801757812,12.854863166809082,30.605497360229492,39.55573654174805,21.28536033630371,40.04999923706055,49.33946228027344,41.05765151977539,49.09298324584961,14.114179611206055,52.490779876708984,47.73095703125,113.88999938964844,54.89558792114258,11.792959213256836,33.99897003173828,40.360504150390625,18.16462516784668,35.54590606689453,3.886233329772949,75.64402770996094,20.397239685058594,32.15434646606445,39.535133361816406,36.45000076293945,28.149999618530273,17.239999771118164,95.36000061035156,35.49640655517578,15.856569290161133,40.20000076293945,4.472270965576172,38.36743927001953,26.991016387939453,55.2670783996582,28.596010208129883,35.04999923706055,16.71029281616211,19.630998611450195,50.93708419799805,26.821550369262695,12.766302108764648,21.450000762939453,13.697373390197754,11.256290435791016,23.00249671936035,11.0,80.95999908447266,13.779999732971191,11.692082405090332,22.01712989807129,17.114023208618164,19.248388290405273,24.427391052246094,22.5,15.641205787658691,34.65082931518555,5.224999904632568,48.18000030517578,45.7769660949707,18.660470962524414,11.336482048034668,60.70000076293945,26.586572647094727,16.389999389648438,44.640071868896484,50.349998474121094,27.34653663635254,14.670000076293945,16.59000015258789,41.57950210571289,6.5605549812316895,38.88792419433594,9.83652400970459,78.96060180664062,135.82644653320312,25.25,104.0,50.52000045776367,26.897804260253906,50.92207717895508,37.78079605102539,37.36000061035156,7.809999942779541,33.4751091003418,32.03111267089844,13.359624862670898,8.392854690551758,38.569541931152344,31.118995666503906,79.67005920410156,27.43216896057129,32.650001525878906,38.75,16.435861587524414,38.88999938964844,22.481237411499023,12.360486030578613,27.616430282592773,77.23728942871094,10.024999618530273,19.355016708374023,21.485519409179688,17.2564754486084,7.579999923706055,25.08247947692871,19.600000381469727,25.600000381469727,8.46590518951416,21.549999237060547,72.25726318359375,153.9739227294922,165.88999938964844,20.5,47.29999923706055
2017-12-26,126.33722686767578,14.251082420349121,75.86000061035156,23.799999237060547,130.23965454101562,39.0190544128418,48.29849624633789,118.35913848876953,24.845500946044922,39.3626823425293,77.18492889404297,43.6782112121582,77.70733642578125,14.683996200561523,27.507038116455078,148.35769653320312,35.64103317260742,10.995850563049316,16.11054039001465,40.66592025756836,54.4966926574707,36.10331344604492,51.28419494628906,21.68000030517578,107.5916748046875,24.75326919555664,29.22319221496582,48.44187927246094,6.922053337097168,30.147672653198242,56.36669921875,74.89615631103516,93.4292984008789,59.11422348022461,38.095802307128906,34.749168395996094,37.619136810302734,80.24678802490234,87.15338134765625,111.90260314941406,25.920875549316406,41.683746337890625,19.204072952270508,150.02999877929688,37.459999084472656,53.72999954223633,51.253780364990234,80.18289947509766,20.8700008392334,45.850032806396484,113.90956115722656,50.88999938964844,79.05059051513672,46.31652069091797,16.47617530822754,17.416833877563477,49.706886291503906,79.77999877929688,68.04000091552734,81.47806549072266,63.97999954223633,45.98328399658203,54.47843933105469,35.736637115478516,84.40113067626953,26.316364288330078,68.72007751464844,25.289196014404297,51.708839416503906,220.9364471435547,15.029999732971191,20.159318923950195,49.73905944824219,144.6101531982422,50.380001068115234,86.60443115234375,18.149999618530273,46.38605499267578,47.03300094604492,123.30642700195312,42.943241119384766,32.11637496948242,63.39791488647461,135.27000427246094,52.513214111328125,14.91960620880127,31.51959228515625,45.55332946777344,135.9991455078125,51.63999938964844,15.720000267028809,48.19853591918945,40.070491790771484,50.17045974731445,17.293912887573242,28.262283325195312,79.97610473632812,18.30520248413086,71.37776184082031,30.38271713256836,59.68367004394531,28.006650924682617,14.955511093139648,15.86647891998291,22.604583740234375,115.52910614013672,14.704158782958984,60.920082092285156,25.501995086669922,38.59174728393555,22.47875213623047,31.6200008392334,32.11000061035156,32.79999923706055,198.708740234375,40.04999923706055,81.6060791015625,115.9789810180664,114.81776428222656,173.31747436523438,47.51356887817383,85.8313980102539,18.114593505859375,34.45647048950195,24.316659927368164,16.17228126525879,23.327991485595703,21.563154220581055,51.511104583740234,67.83999633789062,69.555908203125,64.56147766113281,41.366146087646484,32.66641616821289,92.61825561523438,39.29999923706055,17.899999618530273,42.37934494018555,46.69208526611328,73.67530059814453,131.25999450683594,130.04100036621094,133.64999389648438,11.236727714538574,98.50619506835938,142.20489501953125,32.20000076293945,2.609999895095825,79.80000305175781,65.5,43.93541717529297,97.05000305175781,374.0762939453125,14.067684173583984,30.578554153442383,74.5411148071289,32.41957473754883,17.14324951171875,38.68000030517578,26.58749771118164,125.66464233398438,33.630001068115234,42.48545455932617,67.71277618408203,276.45001220703125,18.410396575927734,36.234825134277344,44.01846694946289,82.70570373535156,35.29499816894531,10.449186325073242,34.21969223022461,11.800000190734863,81.16182708740234,29.662235260009766,9.720033645629883,158.35992431640625,29.994884490966797,65.45271301269531,43.224891662597656,13.848921775817871,34.964752197265625,403.0202941894531,27.49744415283203,49.849998474121094,132.7899932861328,35.18049240112305,44.27408218383789,43.205135345458984,38.47934341430664,82.64857482910156,45.1754150390625,55.15736389160156,120.3857421875,41.4454231262207,62.88992691040039,47.03057098388672,72.15882873535156,80.72914123535156,38.332977294921875,83.46395111083984,83.77818298339844,12.327370643615723,82.43767547607422,51.560001373291016,167.52847290039062,22.579999923706055,43.25,9.92288589477539,39.924171447753906,42.64726257324219,25.74258041381836,73.28681182861328,46.096153259277344,30.565855026245117,54.63595199584961,21.83063316345215,65.88187408447266,39.67399597167969,17.06440544128418,17.945709228515625,23.607912063598633,49.768375396728516,93.66484069824219,54.67769241333008,20.352081298828125,31.77708625793457,44.7400016784668,40.691810607910156,51.99356460571289,30.337636947631836,36.6513786315918,23.742727279663086,47.48713302612305,15.65999984741211,21.100000381469727,73.57368469238281,28.608434677124023,45.2398796081543,17.635086059570312,75.5500259399414,110.95542907714844,13.374479293823242,78.36426544189453,27.44464874267578,36.40847396850586,51.82188415527344,66.3196792602539,69.24334716796875,85.6122817993164,15.407913208007812,72.7265396118164,40.84318923950195,69.0660171508789,51.04999923706055,30.950000762939453,45.20236587524414,49.59306716918945,29.625104904174805,16.7042236328125,79.88800048828125,10.099177360534668,7.868358135223389,11.062166213989258,52.03703689575195,19.552730560302734,31.290000915527344,36.324581146240234,13.163046836853027,44.811073303222656,77.2896957397461,71.6119384765625,65.63357543945312,40.31395721435547,35.3040885925293,53.685386657714844,47.10472869873047,30.567914962768555,75.03292846679688,16.983909606933594,11.947532653808594,8.680000305175781,31.961599349975586,67.68611145019531,75.57957458496094,37.619998931884766,67.66405487060547,19.97992515563965,64.3499984741211,34.321441650390625,19.273332595825195,31.811405181884766,12.387171745300293,19.1299991607666,50.89920425415039,64.2945785522461,27.63662338256836,162.19520568847656,30.706684112548828,25.223472595214844,13.653694152832031,60.5265007019043,8.449999809265137,24.25,27.9401912689209,91.3499984741211,16.663223266601562,47.21931457519531,53.21702194213867,77.15299987792969,46.53533935546875,30.117809295654297,10.279999732971191,237.3255615234375,50.662559509277344,13.174834251403809,35.475711822509766,62.9900016784668,39.65802764892578,840.3056640625,21.109588623046875,64.98135375976562,45.599998474121094,56.734737396240234,38.040000915527344,51.00863265991211,69.0,22.719274520874023,33.901554107666016,27.03266716003418,11.940722465515137,44.609954833984375,43.553436279296875,42.25,30.384674072265625,24.7048397064209,98.14466094970703,36.586246490478516,41.08283996582031,16.65968132019043,8.0,27.733781814575195,44.42295455932617,5.449999809265137,22.192445755004883,55.74094772338867,37.65782928466797,209.0,18.330978393554688,22.557146072387695,26.503990173339844,30.204925537109375,36.96580505371094,24.729999542236328,25.79722023010254,33.24062728881836,29.41162109375,19.663482666015625,57.29422378540039,43.809627532958984,44.97079086303711,11.957544326782227,52.80650329589844,63.2400016784668,71.25358581542969,44.790000915527344,71.71187591552734,11.048504829406738,26.010000228881836,17.8700008392334,26.290361404418945,20.732812881469727,44.31852722167969,4.879806041717529,30.988994598388672,33.7775764465332,61.099998474121094,24.24962043762207,44.93857955932617,31.440000534057617,14.229999542236328,30.63190269470215,17.740253448486328,45.29999923706055,96.31509399414062,67.64302062988281,53.04999923706055,21.302410125732422,15.811832427978516,34.189998626708984,60.599998474121094,25.73124122619629,14.416841506958008,21.344879150390625,52.789344787597656,39.097415924072266,60.216163635253906,37.048221588134766,15.596837043762207,78.51319122314453,16.052770614624023,62.46168518066406,15.463664054870605,14.5,75.94681549072266,43.64521026611328,14.766632080078125,58.08727264404297,75.49922180175781,35.381019592285156,29.709999084472656,32.79999923706055,83.64468383789062,36.96387481689453,18.85340118408203,33.85917663574219,65.39616394042969,31.132434844970703,21.601102828979492,35.420310974121094,20.31352996826172,19.128034591674805,14.76558780670166,60.874061584472656,540.8330078125,48.573062896728516,44.628116607666016,52.64453887939453,32.20602035522461,42.014347076416016,67.21031188964844,60.478031158447266,60.742835998535156,39.22074890136719,33.92803955078125,24.90999984741211,58.33875274658203,105.99908447265625,48.400001525878906,22.221097946166992,39.158485412597656,58.99577331542969,70.0746841430664,98.4000015258789,20.743331909179688,17.28658676147461,16.392396926879883,46.44889450073242,11.5,35.49784469604492,23.377742767333984,12.148301124572754,47.54730224609375,46.35324478149414,21.6622314453125,26.250110626220703,14.819999694824219,59.849998474121094,5.156959533691406,17.95818328857422,21.58213996887207,48.150001525878906,18.709999084472656,10.619999885559082,29.567541122436523,50.04999923706055,23.805559158325195,10.764976501464844,25.338491439819336,14.680000305175781,25.040916442871094,40.1434440612793,17.361190795898438,95.86221313476562,37.439998626708984,14.467755317687988,15.0,28.581993103027344,19.150543212890625,40.6185302734375,14.313745498657227,27.221946716308594,37.804988861083984,10.033748626708984,134.5826873779297,47.6630859375,80.89405059814453,35.630001068115234,27.099098205566406,19.336069107055664,31.049999237060547,49.082420349121094,3.1700000762939453,10.218016624450684,11.621826171875,37.791351318359375,31.777074813842773,48.512752532958984,5.690896987915039,60.06137466430664,14.649999618530273,55.65764236450195,10.24560546875,24.031721115112305,33.25,31.6109561920166,29.426498413085938,18.64004898071289,88.70529174804688,34.056026458740234,49.259254455566406,7.912782192230225,43.849998474121094,35.435546875,90.23590850830078,23.850000381469727,23.559999465942383,121.84577941894531,49.15403366088867,37.810001373291016,39.97241973876953,94.30511474609375,36.946468353271484,141.0143585205078,38.250431060791016,64.4800033569336,42.717613220214844,9.200676918029785,48.465763092041016,62.00217056274414,44.070899963378906,113.03987121582031,7.639999866485596,30.29330825805664,12.149999618530273,68.18128204345703,15.762612342834473,14.055827140808105,41.58007049560547,48.21064376831055,35.5200309753418,20.369565963745117,52.341365814208984,47.220001220703125,13.8705472946167,51.960296630859375,33.60774612426758,27.43000030517578,20.75,23.09242820739746,8.149999618530273,10.78626823425293,13.099848747253418,42.75,41.14323425292969,29.867563247680664,21.049999237060547,23.110000610351562,47.55613708496094,34.009456634521484,19.378042221069336,70.25770568847656,54.63234329223633,33.65111541748047,18.5,25.633848190307617,43.29201889038086,15.6899995803833,99.95455932617188,21.78213119506836,27.049999237060547,51.38285446166992,49.0605583190918,31.530000686645508,35.23276138305664,9.770000457763672,48.25743103027344,47.67649841308594,54.81998825073242,55.93000030517578,26.585039138793945,42.617679595947266,14.949999809265137,10.005600929260254,18.191926956176758,12.863003730773926,48.86000061035156,56.58037567138672,102.01234436035156,48.41838455200195,37.41999816894531,58.747711181640625,33.302490234375,9.280184745788574,47.71138381958008,8.662276268005371,96.39692687988281,32.04999923706055,38.35541915893555,22.325132369995117,61.070186614990234,7.849999904632568,14.800000190734863,8.287453651428223,42.95296859741211,35.36774444580078,17.740493774414062,46.0433349609375,60.804656982421875,31.18550682067871,24.013107299804688,16.662067413330078,69.0313491821289,12.985148429870605,31.523109436035156,39.49671173095703,22.336973190307617,39.900001525878906,48.78108215332031,40.78331756591797,48.63460159301758,14.069796562194824,53.406978607177734,47.73095703125,114.23999786376953,55.07508087158203,12.03128433227539,34.17111587524414,41.49546432495117,18.212173461914062,35.45285415649414,3.898829936981201,75.62594604492188,20.306793212890625,32.42091751098633,39.82512664794922,36.5,28.049999237060547,17.190000534057617,97.37000274658203,35.83818054199219,16.028432846069336,40.400001525878906,4.668854236602783,38.22272872924805,26.71745491027832,55.03542709350586,28.685792922973633,35.04999923706055,16.63230323791504,19.876497268676758,50.27982711791992,26.812129974365234,12.823774337768555,21.850000381469727,13.697373390197754,11.390294075012207,23.193790435791016,11.220000267028809,80.94999694824219,14.0,11.655138969421387,21.641571044921875,17.262142181396484,19.432409286499023,24.92388343811035,22.25,15.472253799438477,34.83224105834961,5.224999904632568,48.720001220703125,45.70173263549805,18.599430084228516,11.420456886291504,60.5,26.420948028564453,16.469999313354492,45.4265251159668,51.45000076293945,27.06531524658203,14.600000381469727,16.84000015258789,41.43743133544922,6.619325160980225,38.61460876464844,10.056123733520508,79.14476776123047,138.31430053710938,25.950000762939453,104.0,48.790000915527344,26.996152877807617,50.080318450927734,37.73412322998047,37.4900016784668,7.96999979019165,33.20294952392578,31.937458038330078,13.359624862670898,8.481030464172363,38.6176872253418,31.62468910217285,79.23792266845703,28.155839920043945,33.25,40.099998474121094,16.336551666259766,39.15999984741211,22.34736442565918,12.328466415405273,27.749242782592773,77.38265991210938,9.949999809265137,19.36732292175293,21.824460983276367,17.47739601135254,7.659999847412109,25.31233024597168,19.899999618530273,25.399999618530273,8.46590518951416,21.649999618530273,72.25726318359375,152.39495849609375,156.13999938964844,20.850000381469727,48.25
2017-12-27,126.52861785888672,14.216449737548828,77.41999816894531,25.200000762939453,129.5787353515625,38.999298095703125,48.25319290161133,115.74710083007812,24.903459548950195,38.92111587524414,76.81047821044922,43.6908073425293,78.06554412841797,14.683996200561523,27.32714080810547,148.65438842773438,35.89823532104492,11.003904342651367,16.27924156188965,40.39452362060547,54.18184280395508,36.2068977355957,51.39546203613281,21.790000915527344,107.33525848388672,24.743558883666992,29.494670867919922,48.28479766845703,6.827360153198242,30.098257064819336,56.12645721435547,74.716064453125,93.54013061523438,58.841400146484375,38.34542465209961,35.05900955200195,36.96535110473633,80.38710021972656,87.08706665039062,109.73629760742188,25.76158905029297,41.773433685302734,19.456756591796875,151.27999877929688,37.380001068115234,54.0,51.57498550415039,79.69515991210938,21.15999984741211,45.714813232421875,115.00532531738281,50.880001068115234,78.08614349365234,46.38249206542969,16.23752784729004,17.347755432128906,48.32589340209961,79.87999725341797,68.83999633789062,81.69752502441406,63.59000015258789,46.01158142089844,53.00721740722656,35.91288757324219,84.81644439697266,25.72828483581543,68.72007751464844,25.289196014404297,51.82426834106445,221.67352294921875,14.930000305175781,20.30034637451172,49.22256088256836,144.70281982421875,51.84000015258789,86.44325256347656,18.450000762939453,46.34860610961914,47.03300094604492,122.94612884521484,42.88486862182617,31.80595588684082,63.55321502685547,135.02999877929688,52.210594177246094,15.067047119140625,31.113656997680664,45.945533752441406,136.1485595703125,51.45000076293945,15.619999885559082,48.16434860229492,39.63614273071289,50.16156005859375,17.31955909729004,28.343502044677734,80.20327758789062,18.20757293701172,70.92949676513672,30.617435455322266,59.77472686767578,27.93840217590332,14.955511093139648,15.790803909301758,21.58590316772461,114.79930877685547,14.752134323120117,60.77903366088867,25.70884895324707,38.347862243652344,22.39402198791504,31.600000381469727,32.099998474121094,33.150001525878906,199.302734375,40.25,81.6552734375,115.95143127441406,114.18814086914062,174.44944763183594,47.620689392089844,85.4636001586914,18.279199600219727,34.13481521606445,24.558889389038086,15.945116996765137,23.5064754486084,21.671920776367188,51.072509765625,67.81999969482422,69.29560089111328,64.16254425048828,41.374847412109375,32.187889099121094,92.70819091796875,39.41999816894531,18.040000915527344,42.15243148803711,46.250144958496094,73.48579406738281,131.75,131.28677368164062,132.9499969482422,11.004043579101562,98.26663208007812,141.23915100097656,32.45000076293945,2.5899999141693115,79.87999725341797,65.69999694824219,43.148109436035156,96.5999984741211,373.22113037109375,14.243646621704102,30.539594650268555,74.55060577392578,32.524723052978516,16.989887237548828,38.790000915527344,25.904808044433594,124.7782211303711,33.75,42.62217330932617,67.75077819824219,273.44000244140625,18.740842819213867,36.278995513916016,43.57810974121094,83.25126647949219,35.0,10.370027542114258,34.53449249267578,11.949999809265137,81.93856811523438,29.59804344177246,9.643228530883789,158.216796875,29.985889434814453,65.37081909179688,42.702735900878906,13.696524620056152,34.63100051879883,401.49969482421875,27.541263580322266,49.79999923706055,134.25999450683594,35.13568878173828,44.499969482421875,43.390228271484375,38.506980895996094,82.6578369140625,45.037269592285156,55.20487594604492,120.16063690185547,41.736995697021484,63.358367919921875,47.03057098388672,72.15882873535156,80.95821380615234,38.52980041503906,82.41838836669922,84.03700256347656,12.3139009475708,82.47640991210938,51.959999084472656,168.9578094482422,22.5,43.189998626708984,9.88335132598877,40.12565994262695,42.68110656738281,25.760419845581055,73.52806091308594,46.39268112182617,30.094289779663086,55.815608978271484,22.15734100341797,66.28775024414062,39.94688415527344,16.9941463470459,17.723356246948242,23.658294677734375,49.88301086425781,94.70891571044922,54.47674560546875,19.999372482299805,31.830053329467773,44.4900016784668,40.93975830078125,52.365970611572266,30.328332901000977,36.603214263916016,23.601123809814453,47.47848129272461,15.729999542236328,21.200000762939453,73.86174011230469,28.65705680847168,45.32450866699219,17.444387435913086,75.42074584960938,111.24956512451172,13.407549858093262,78.08162689208984,27.522178649902344,36.517154693603516,53.649593353271484,66.27244567871094,68.32646942138672,86.0463638305664,15.389248847961426,73.24342346191406,40.96572494506836,68.83599853515625,51.0,30.920000076293945,45.02317428588867,49.40188217163086,29.783191680908203,16.444637298583984,79.54052734375,10.126945495605469,7.876410484313965,10.856701850891113,51.03666687011719,19.29618263244629,31.190000534057617,36.43279266357422,13.0612211227417,44.81999206542969,76.85550689697266,71.93418884277344,66.29554748535156,40.32360076904297,34.70151901245117,53.9915771484375,47.62444305419922,30.7029972076416,75.1664810180664,17.132890701293945,11.811667442321777,8.75,32.06304168701172,67.77790832519531,75.3744125366211,37.540000915527344,67.78948211669922,19.88506507873535,64.6500015258789,34.854244232177734,19.19916343688965,31.48394203186035,12.367847442626953,19.030000686645508,51.02305221557617,64.88433837890625,27.617673873901367,162.638916015625,30.706684112548828,25.28351402282715,13.777623176574707,61.50499725341797,8.399999618530273,24.209999084472656,28.13390350341797,90.30000305175781,16.633800506591797,46.9404411315918,53.85625076293945,76.84295654296875,46.73733139038086,30.099021911621094,10.3100004196167,237.11724853515625,50.77816390991211,13.419719696044922,35.38310623168945,63.2599983215332,39.65802764892578,842.5060424804688,20.964508056640625,65.64216613769531,45.400001525878906,56.83519744873047,38.15999984741211,51.15605926513672,67.8499984741211,22.572757720947266,34.10315704345703,26.86286735534668,11.906336784362793,44.11295700073242,43.19365310668945,42.34000015258789,30.135150909423828,24.77247428894043,97.2416763305664,36.539398193359375,41.220088958740234,16.70207405090332,8.0,27.39556312561035,44.45042419433594,5.460000038146973,22.34600067138672,55.57946014404297,37.596153259277344,208.1999969482422,18.058059692382812,22.513259887695312,26.143390655517578,30.138395309448242,37.2371940612793,24.510000228881836,25.805335998535156,32.9536018371582,29.184326171875,19.71007537841797,58.96028518676758,43.482688903808594,45.02322006225586,11.984688758850098,52.6878662109375,63.279998779296875,71.7043685913086,44.540000915527344,70.0617904663086,11.065217971801758,25.709999084472656,17.770000457763672,26.597848892211914,20.544658660888672,44.31852722167969,4.795347213745117,30.75606918334961,33.82039260864258,61.029998779296875,24.256078720092773,44.202484130859375,31.440000534057617,14.210000038146973,30.750234603881836,17.683815002441406,44.9900016784668,96.24056243896484,68.03800964355469,53.38999938964844,21.16068458557129,15.76741886138916,34.66999816894531,60.33000183105469,25.495750427246094,14.54184341430664,21.29393768310547,52.27440643310547,38.50184631347656,60.224029541015625,37.09748458862305,15.51067066192627,78.39501190185547,16.052770614624023,62.086544036865234,15.463664054870605,14.25,76.1484603881836,42.95856857299805,14.809938430786133,58.3303108215332,76.50340270996094,35.47425079345703,29.399999618530273,32.75,83.9083251953125,36.853397369384766,18.983623504638672,34.048973083496094,64.98516082763672,31.042325973510742,21.4246883392334,35.46491622924805,20.37078285217285,19.187437057495117,14.741264343261719,60.991756439208984,542.6603393554688,48.573062896728516,45.20010757446289,52.35125732421875,31.933086395263672,41.62889862060547,67.06669616699219,60.153350830078125,60.790592193603516,39.665924072265625,33.75669860839844,24.579999923706055,58.546226501464844,104.74272918701172,48.70000076293945,21.911243438720703,39.0045280456543,59.09410858154297,69.98248291015625,98.0999984741211,20.982309341430664,16.56896209716797,16.308801651000977,46.21524429321289,11.850000381469727,35.51523208618164,23.162479400634766,12.180353164672852,47.50041961669922,46.11382293701172,21.626413345336914,26.283824920654297,14.489999771118164,59.400001525878906,5.156959056854248,17.89808464050293,21.573654174804688,48.369998931884766,18.549999237060547,10.720000267028809,29.52973747253418,49.81999969482422,23.777233123779297,10.75836181640625,25.41060447692871,14.600000381469727,25.040916442871094,40.228271484375,17.476051330566406,96.0611801147461,37.720001220703125,14.49996280670166,14.960000038146973,28.313201904296875,19.12458610534668,40.802032470703125,14.224922180175781,26.516334533691406,37.43661117553711,10.053597450256348,135.36863708496094,47.61794662475586,80.79785919189453,35.29999923706055,27.1563720703125,19.285585403442383,31.049999237060547,48.98583221435547,3.140000104904175,10.280981063842773,11.579870223999023,37.55487060546875,32.74136734008789,48.22713088989258,5.75638484954834,60.66030502319336,14.609999656677246,54.09049606323242,10.236607551574707,24.005571365356445,33.29999923706055,31.36313247680664,28.97075843811035,18.704296112060547,89.11151123046875,34.0201416015625,49.01639175415039,7.928431034088135,43.900001525878906,35.13267517089844,89.91149139404297,23.860000610351562,23.579999923706055,121.44242858886719,49.11045837402344,37.93000030517578,39.92755126953125,94.91730499267578,36.64302444458008,140.73703002929688,38.345577239990234,64.19000244140625,42.99126434326172,9.169167518615723,48.614891052246094,60.79694366455078,44.129051208496094,114.60614776611328,7.46999979019165,30.056640625,12.100000381469727,68.3691177368164,15.643777847290039,14.193492889404297,42.04936218261719,47.5020751953125,35.230072021484375,20.700010299682617,52.37578201293945,47.150001525878906,13.81285572052002,52.22630310058594,33.29060363769531,27.3700008392334,20.950000762939453,23.22762107849121,8.199999809265137,10.67572021484375,13.410714149475098,42.650001525878906,40.92109298706055,29.7088623046875,20.600000381469727,23.260000228881836,47.4102668762207,33.60586166381836,19.44049835205078,70.62144470214844,54.35213088989258,33.847808837890625,18.549999237060547,25.68025016784668,43.63482666015625,15.640000343322754,100.11560821533203,21.753694534301758,27.100000381469727,51.38285446166992,47.98749542236328,31.309999465942383,35.257080078125,9.819999694824219,48.30451965332031,47.843780517578125,55.07975769042969,55.119998931884766,26.786073684692383,42.52059555053711,14.949999809265137,9.998287200927734,18.191926956176758,12.766091346740723,49.130001068115234,56.958553314208984,102.47270965576172,47.78070068359375,37.560001373291016,58.8914680480957,32.76893997192383,9.15666675567627,47.8004035949707,8.429420471191406,96.1094741821289,32.25,38.33028793334961,22.40803337097168,59.49635696411133,7.670000076293945,14.510000228881836,8.208898544311523,42.789947509765625,35.42946243286133,17.708812713623047,45.822940826416016,60.93861389160156,30.025531768798828,23.87376594543457,16.56067657470703,69.0313491821289,13.072005271911621,31.559097290039062,39.004852294921875,21.869590759277344,40.099998474121094,48.742576599121094,40.73759078979492,48.81795883178711,13.981027603149414,53.34017562866211,47.99027633666992,114.41999816894531,55.16010284423828,12.055938720703125,34.326045989990234,41.36628723144531,17.97442054748535,36.104217529296875,3.90152907371521,74.8944320678711,20.21633529663086,32.71506881713867,39.293479919433594,36.72999954223633,27.649999618530273,17.309999465942383,94.61000061035156,36.082313537597656,15.675661087036133,40.20000076293945,4.570562362670898,37.734310150146484,26.67186737060547,55.213626861572266,28.416446685791016,35.0,16.61103630065918,19.549161911010742,50.37372589111328,26.96291732788086,12.866880416870117,21.149999618530273,13.649312973022461,11.390294075012207,23.241609573364258,11.0600004196167,80.56999969482422,13.779999732971191,11.572021484375,21.453794479370117,17.363130569458008,19.478410720825195,24.8245849609375,22.25,15.383330345153809,34.60547637939453,5.199999809265137,48.97999954223633,45.73935317993164,18.74766731262207,11.435721397399902,61.54999923706055,26.211746215820312,16.450000762939453,45.22097396850586,50.54999923706055,26.83257484436035,14.510000228881836,16.899999618530273,41.24800491333008,6.553206443786621,38.67439270019531,9.79109001159668,79.1263656616211,138.17074584960938,25.799999237060547,102.19999694824219,49.349998474121094,26.996152877807617,50.9970817565918,37.70613098144531,37.81999969482422,7.849999904632568,32.97616195678711,31.469161987304688,13.464818000793457,8.55317497253418,38.762142181396484,31.250104904174805,79.31649780273438,28.20806121826172,32.5,40.29999923706055,16.386207580566406,39.130001068115234,22.500362396240234,12.232400894165039,27.740388870239258,77.14039611816406,10.0,20.89972496032715,21.568187713623047,17.501941680908203,7.550000190734863,25.063323974609375,19.549999237060547,25.549999237060547,8.495674133300781,21.399999618530273,72.29679870605469,151.1509246826172,164.16000366210938,20.610000610351562,47.75
2017-12-28,126.79656219482422,14.181818008422852,77.9000015258789,26.0,129.79586791992188,38.85113525390625,47.63712692260742,117.93633270263672,25.009719848632812,39.631072998046875,76.38802337646484,44.15666961669922,78.61668395996094,14.780546188354492,27.220844268798828,148.96095275878906,36.12788772583008,11.092516899108887,16.616636276245117,40.11405944824219,54.25816345214844,36.06565475463867,51.95178985595703,21.84000015258789,107.76261901855469,24.81151008605957,29.526607513427734,48.6451301574707,6.9409918785095215,30.287710189819336,56.66240310668945,74.86184692382812,93.90028381347656,59.096622467041016,38.80440902709961,35.134117126464844,36.89466857910156,80.5347671508789,87.8734359741211,110.10382080078125,26.013090133666992,42.18595886230469,19.330419540405273,149.24000549316406,37.380001068115234,53.61000061035156,51.2824592590332,79.94361877441406,21.1299991607666,46.282745361328125,115.28141784667969,51.18000030517578,78.28398132324219,46.608707427978516,16.2947998046875,17.43410301208496,47.79273223876953,80.5,68.3499984741211,82.77576446533203,63.54999923706055,46.266204833984375,52.80817413330078,36.1982421875,85.14081573486328,25.183454513549805,68.20133972167969,25.289196014404297,51.593421936035156,223.40892028808594,15.210000038146973,20.41168212890625,48.852256774902344,145.14752197265625,54.13999938964844,86.2536392211914,18.850000381469727,46.38605499267578,47.130279541015625,123.15061950683594,42.612457275390625,31.930124282836914,63.806575775146484,136.57000732421875,52.560508728027344,15.038961410522461,31.06854820251465,46.395137786865234,136.38763427734375,51.380001068115234,15.34000015258789,48.309654235839844,39.6176643371582,50.090354919433594,17.413591384887695,28.579696655273438,80.7303466796875,18.20757293701172,71.12024688720703,30.96515655517578,60.639705657958984,28.151676177978516,15.0397310256958,15.908522605895996,21.65325355529785,115.48348999023438,14.776122093200684,60.94828414916992,25.81719970703125,38.44413757324219,22.580425262451172,31.760000228881836,32.33000183105469,33.20000076293945,201.09449768066406,40.150001525878906,81.1142578125,116.71349334716797,115.40978240966797,175.0498504638672,47.77246856689453,85.6878662109375,18.218551635742188,34.836612701416016,24.707958221435547,15.875223159790039,23.916994094848633,21.941455841064453,51.1309814453125,67.87000274658203,69.43023681640625,64.30760955810547,41.357444763183594,32.37748718261719,94.408203125,39.75,18.239999771118164,42.30079650878906,46.5117073059082,73.59037017822266,132.0800018310547,131.33470153808594,133.10000610351562,11.081603050231934,98.50619506835938,142.0841827392578,32.630001068115234,2.700000047683716,80.05999755859375,67.30000305175781,42.61417770385742,96.80000305175781,372.6805725097656,14.299213409423828,30.690271377563477,74.55060577392578,32.87521743774414,17.30994987487793,38.47999954223633,26.19471549987793,125.26171112060547,34.0099983215332,43.374122619628906,67.90274810791016,276.1400146484375,18.901344299316406,36.510009765625,43.895164489746094,82.08491516113281,34.244998931884766,10.393775939941406,34.56798553466797,11.949999809265137,82.7243423461914,30.630468368530273,9.677364349365234,159.24497985839844,30.057836532592773,65.90553283691406,43.19834899902344,13.725099563598633,34.8371467590332,399.7026062011719,27.655174255371094,49.650001525878906,134.6199951171875,35.48515701293945,44.725860595703125,43.827754974365234,38.65437316894531,82.78768920898438,45.1754150390625,55.67995071411133,120.45423889160156,41.76198959350586,63.23060607910156,47.365577697753906,72.21504974365234,81.23312377929688,38.1182861328125,82.37290954589844,84.26241302490234,12.51474380493164,82.56354522705078,52.279998779296875,169.99908447265625,22.540000915527344,43.33000183105469,9.962419509887695,40.28135681152344,43.11256408691406,25.75149917602539,74.20350646972656,46.27586364746094,30.222896575927734,56.54941177368164,22.257863998413086,66.27831268310547,40.15814971923828,17.06440544128418,17.630714416503906,23.775672912597656,49.909461975097656,94.70891571044922,54.77338409423828,20.12329864501953,32.05962371826172,44.5,41.187705993652344,53.11962890625,30.47723388671875,36.72843933105469,23.553918838500977,47.90157699584961,15.520000457763672,21.360000610351562,74.36799621582031,28.618160247802734,45.42795181274414,17.670177459716797,75.74390411376953,111.5721664428711,13.5743989944458,78.44905090332031,27.660003662109375,36.77074432373047,53.18393325805664,66.08350372314453,68.12063598632812,86.0562515258789,15.426579475402832,73.20034790039062,41.069419860839844,69.07561492919922,51.599998474121094,31.100000381469727,45.20236587524414,49.51113510131836,30.046680450439453,16.49006462097168,80.12625885009766,10.321341514587402,7.940395832061768,10.988200187683105,50.396785736083984,19.671842575073242,31.209999084472656,36.784507751464844,13.0612211227417,45.34178924560547,76.18003845214844,72.4175796508789,66.55850219726562,40.39112091064453,34.73695755004883,54.449134826660156,47.718929290771484,31.117900848388672,76.39974975585938,17.579835891723633,11.862618446350098,8.75,32.31663513183594,67.52082824707031,75.4037094116211,38.209999084472656,67.90528106689453,19.850574493408203,65.5,35.253841400146484,19.115734100341797,31.811405181884766,12.420759201049805,19.56999969482422,51.81373977661133,65.4124984741211,27.778736114501953,163.27978515625,30.68000602722168,25.473806381225586,13.850522994995117,63.461978912353516,8.75,24.450000762939453,27.97708511352539,90.69999694824219,17.271297454833984,47.18943405151367,54.31689453125,77.1175537109375,46.64114761352539,30.71885108947754,10.3100004196167,237.9978485107422,50.87836837768555,13.321769714355469,35.0775260925293,63.560001373291016,39.77832794189453,845.4629516601562,21.290945053100586,66.39109802246094,46.349998474121094,57.19139099121094,38.2599983215332,51.6937255859375,67.1500015258789,22.700956344604492,33.80076217651367,26.998708724975586,12.035287857055664,43.91047668457031,43.75640869140625,42.40999984741211,30.160099029541016,25.015718460083008,95.83072662353516,37.19523239135742,41.35732650756836,16.78685188293457,8.300000190734863,27.447599411010742,44.38631057739258,5.760000228881836,22.41912269592285,55.56151580810547,37.74593734741211,202.8000030517578,18.258197784423828,22.644914627075195,26.256080627441406,30.366500854492188,37.30071258544922,24.450000762939453,26.008275985717773,32.980506896972656,29.275245666503906,19.71007537841797,59.145408630371094,43.52809524536133,45.049434661865234,12.06612491607666,52.32203674316406,64.19000244140625,72.40013885498047,44.54999923706055,69.8507308959961,11.182223320007324,26.959999084472656,18.020000457763672,26.691804885864258,20.320669174194336,44.43455123901367,4.823500633239746,30.387266159057617,33.56352615356445,60.7400016784668,24.469249725341797,43.320980072021484,31.579999923706055,14.270000457763672,30.78404426574707,17.76846694946289,45.290000915527344,96.05333709716797,68.48239135742188,53.36000061035156,21.2492618560791,15.85625171661377,34.59000015258789,60.79999923706055,25.70406723022461,14.659796714782715,21.344879150390625,52.15371322631836,38.5719108581543,60.36768341064453,37.048221588134766,15.596837043762207,78.52302551269531,16.15700912475586,60.978946685791016,15.545918464660645,14.25,76.15804290771484,43.13264846801758,15.016128540039062,58.524749755859375,76.10701751708984,35.567481994628906,29.899999618530273,33.20000076293945,84.9901123046875,36.80736541748047,19.402172088623047,34.02999496459961,65.12216186523438,31.132434844970703,21.73831558227539,35.687965393066406,20.599769592285156,19.29939079284668,14.773697853088379,61.04079055786133,538.9573974609375,48.865726470947266,45.70551681518555,52.478538513183594,32.20602035522461,41.986820220947266,67.68901062011719,58.795623779296875,60.819244384765625,40.066593170166016,34.05656051635742,24.510000228881836,59.25159454345703,105.1615219116211,48.04999923706055,21.911243438720703,38.8052978515625,59.68405532836914,70.44349670410156,98.30000305175781,21.221284866333008,16.55079460144043,16.442546844482422,46.290008544921875,12.0,35.845603942871094,23.205528259277344,12.23291301727295,47.425418853759766,46.496910095214844,21.83237648010254,26.376554489135742,14.970000267028809,59.150001525878906,5.215487003326416,17.92990493774414,21.62457275390625,48.540000915527344,18.65999984741211,10.720000267028809,29.57698631286621,49.310001373291016,23.994413375854492,10.864163398742676,25.482709884643555,14.569999694824219,25.23126792907715,40.27540969848633,17.67926025390625,98.059814453125,37.59000015258789,14.508016586303711,14.8100004196167,28.30419921875,19.32174301147461,41.068115234375,14.218574523925781,26.715761184692383,37.48265838623047,10.113144874572754,135.94366455078125,47.789493560791016,80.89405059814453,35.2599983215332,27.309099197387695,19.336069107055664,30.649999618530273,49.700531005859375,3.140000104904175,10.403751373291016,11.702218055725098,37.82773208618164,32.76691818237305,48.49543762207031,5.684348106384277,61.02601623535156,14.779999732971191,55.75262451171875,10.22761344909668,24.1904296875,33.45000076293945,31.83124351501465,29.024375915527344,18.89702606201172,88.94145202636719,34.468833923339844,50.19020080566406,7.933644771575928,42.650001525878906,35.409584045410156,90.3469009399414,23.770000457763672,23.559999465942383,123.16845703125,48.61368942260742,38.02000045776367,39.882686614990234,93.80156707763672,37.0476188659668,140.68499755859375,38.48830032348633,63.91999816894531,43.0733642578125,9.30626106262207,48.91313934326172,59.77027130126953,44.35335922241211,116.17240905761719,7.550000190734863,30.009309768676758,12.199999809265137,68.52114868164062,15.677732467651367,14.296743392944336,42.518672943115234,47.888572692871094,35.1334228515625,20.849498748779297,52.39299774169922,46.709999084472656,13.91999340057373,53.15733337402344,33.64298629760742,27.489999771118164,20.950000762939453,23.19382095336914,8.199999809265137,10.67572021484375,13.448071479797363,42.599998474121094,40.8470458984375,29.7088623046875,20.899999618530273,23.510000228881836,47.60477066040039,33.59690475463867,19.52079200744629,70.72405242919922,54.478675842285156,34.13678741455078,18.600000381469727,25.726654052734375,43.48790740966797,15.710000038146973,100.83558654785156,21.478811264038086,26.899999618530273,51.5180778503418,48.159175872802734,31.610000610351562,35.508460998535156,9.880000114440918,48.492835998535156,48.09470748901367,55.69549560546875,54.61000061035156,26.862829208374023,42.56913375854492,14.899999618530273,10.078742980957031,18.23661994934082,12.757279396057129,49.150001525878906,57.58884048461914,101.98416900634766,47.744110107421875,37.47999954223633,59.17897033691406,32.90232467651367,9.206073760986328,48.2454719543457,8.579442977905273,96.58858489990234,32.150001525878906,38.28837966918945,22.640151977539062,58.8387336730957,7.690000057220459,14.760000228881836,8.326729774475098,42.74919509887695,35.62345504760742,17.708812713623047,46.38829040527344,61.188697814941406,30.42705726623535,24.059555053710938,16.56067657470703,69.41770935058594,13.31553840637207,31.433151245117188,38.945823669433594,21.996171951293945,40.5,48.81959915161133,40.829044342041016,48.54292297363281,14.069796562194824,53.45469284057617,48.17666244506836,113.83000183105469,55.632450103759766,12.179207801818848,34.549835205078125,41.52315139770508,17.83176612854004,36.197269439697266,3.922224521636963,75.23760986328125,20.12588119506836,32.51283645629883,39.631797790527344,36.79999923706055,27.75,17.360000610351562,92.2300033569336,36.033485412597656,15.503799438476562,40.0,4.619708061218262,37.960426330566406,26.580677032470703,55.474021911621094,28.640897750854492,35.70000076293945,16.7315616607666,19.449142456054688,50.4206657409668,27.23621940612793,12.967456817626953,21.200000762939453,13.601251602172852,11.390294075012207,23.480722427368164,10.979999542236328,80.19999694824219,13.670000076293945,11.599727630615234,22.01712989807129,17.484315872192383,19.984458923339844,25.61897087097168,22.149999618530273,15.516716003417969,34.5147590637207,5.699999809265137,49.029998779296875,45.36320877075195,18.738948822021484,11.466259956359863,61.95000076293945,26.316347122192383,16.149999618530273,45.56058120727539,50.79999923706055,26.784093856811523,15.800000190734863,16.93000030517578,41.59062576293945,6.650791168212891,38.91355514526367,9.79109001159668,79.75252532958984,138.6013641357422,26.049999237060547,101.19999694824219,47.380001068115234,27.09449577331543,51.68048858642578,37.89278793334961,38.150001525878906,7.829999923706055,33.02152633666992,31.609647750854492,13.508647918701172,8.649369239807129,39.818416595458984,31.418663024902344,79.0807876586914,28.200599670410156,32.5,42.20000076293945,16.485517501831055,39.189998626708984,22.423860549926758,12.488576889038086,28.14768409729004,76.94656372070312,10.149999618530273,21.115123748779297,21.824460983276367,17.804689407348633,7.539999961853027,24.364192962646484,19.549999237060547,25.049999237060547,8.507580757141113,21.299999237060547,72.62322998046875,148.80636596679688,166.19000244140625,20.829999923706055,47.79999923706055
2017-12-29,126.28938293457031,14.155843734741211,76.68000030517578,24.799999237060547,129.5975799560547,38.6338005065918,46.839847564697266,118.62223052978516,24.855159759521484,39.007022857666016,76.38802337646484,44.4588508605957,78.89222717285156,14.829570770263672,27.368030548095703,147.27976989746094,36.03602981567383,11.100570678710938,16.869678497314453,40.014549255371094,54.51577377319336,35.90556716918945,51.49745178222656,21.790000915527344,107.93357849121094,24.908578872680664,29.54256820678711,48.43263244628906,6.827360153198242,30.098257064819336,56.20962142944336,74.45020294189453,93.12455749511719,59.03501892089844,38.98960876464844,35.04022216796875,36.576622009277344,80.15080261230469,87.30367279052734,109.85236358642578,25.904104232788086,42.10525131225586,19.288297653198242,147.9499969482422,37.150001525878906,53.25,51.08745193481445,78.94974517822266,20.940000534057617,45.82299041748047,115.4552993774414,51.11000061035156,78.22628784179688,46.46732711791992,16.16115951538086,17.261404037475586,47.399410247802734,80.41000366210938,67.5199966430664,82.3272933959961,62.95000076293945,46.16246795654297,52.11582946777344,36.1982421875,84.88131713867188,24.85482406616211,67.37134552001953,25.298831939697266,51.333717346191406,219.91017150878906,15.15999984741211,20.44137191772461,48.209075927734375,144.48040771484375,53.869998931884766,86.17778015136719,18.25,46.48012161254883,46.83845901489258,122.29370880126953,42.53462219238281,32.284908294677734,63.89647674560547,134.64999389648438,52.22005844116211,15.010880470275879,30.72574234008789,45.935970306396484,136.68650817871094,51.33000183105469,15.380000114440918,47.72842788696289,39.01698303222656,49.87675094604492,17.234071731567383,28.588777542114258,80.31232452392578,18.06113052368164,70.10929107666016,30.930387496948242,60.68522262573242,28.074892044067383,14.983585357666016,15.723541259765625,21.207056045532227,113.11161041259766,14.920044898986816,60.71321105957031,25.63004493713379,38.22590637207031,22.444860458374023,31.93000030517578,32.36000061035156,33.099998474121094,199.86752319335938,39.939998626708984,80.41583251953125,115.78616333007812,114.65802001953125,173.23875427246094,47.442138671875,84.90740966796875,18.114593505859375,34.30051040649414,24.46572494506836,15.683008193969727,23.98838996887207,21.303070068359375,50.71187973022461,67.98999786376953,68.9993896484375,63.52790069580078,41.53146743774414,32.04343032836914,96.2341079711914,39.619998931884766,18.1299991607666,41.8382453918457,45.88938522338867,72.82975769042969,131.22000122070312,129.57144165039062,132.35000610351562,10.955568313598633,97.30838775634766,139.95770263671875,32.630001068115234,2.640000104904175,80.25,68.1500015258789,42.42414093017578,96.3499984741211,371.4324035644531,14.308475494384766,30.888526916503906,73.54495239257812,32.6282844543457,17.329952239990234,38.459999084472656,26.634258270263672,125.71134948730469,33.9900016784668,42.77598571777344,67.62730407714844,275.8999938964844,18.721961975097656,36.48335266113281,43.3579216003418,81.98147583007812,33.86000061035156,10.306699752807617,34.34025573730469,11.800000190734863,82.5166015625,30.44859504699707,9.574957847595215,158.623291015625,29.940921783447266,65.49125671386719,42.87974166870117,13.439360618591309,35.357391357421875,397.9252624511719,27.716516494750977,48.95000076293945,134.9499969482422,35.29698181152344,44.69110870361328,44.172725677490234,38.81098556518555,82.75059509277344,45.26751708984375,55.77497482299805,119.2504653930664,41.986915588378906,63.23060607910156,47.15082931518555,71.7279281616211,79.85861206054688,38.055667877197266,81.8274154663086,84.9466781616211,12.383155822753906,81.6050796508789,51.86000061035156,167.22557067871094,22.34000015258789,42.959999084472656,9.804286003112793,39.84172821044922,43.07026290893555,25.421466827392578,73.28681182861328,46.024269104003906,29.794214248657227,56.345062255859375,21.964664459228516,66.19335174560547,40.12294006347656,16.959014892578125,17.417621612548828,23.60694694519043,49.5214729309082,94.0389633178711,54.18010330200195,19.646669387817383,31.918354034423828,43.880001068115234,40.758567810058594,53.296958923339844,30.067766189575195,36.237178802490234,23.22350311279297,47.90157699584961,14.430000305175781,21.450000762939453,74.35054779052734,28.384780883789062,45.22107696533203,17.394210815429688,75.78085327148438,111.47727966308594,13.47429084777832,77.60116577148438,27.668615341186523,36.63489532470703,53.31199264526367,65.091552734375,67.28794860839844,86.07596588134766,15.323923110961914,72.51115417480469,40.598114013671875,68.87434387207031,51.20000076293945,30.959999084472656,44.35118865966797,48.937538146972656,30.081817626953125,15.84759521484375,79.7787857055664,10.275057792663574,7.9157843589782715,10.947107315063477,50.964569091796875,19.534404754638672,31.440000534057617,36.721378326416016,13.033449172973633,45.2158317565918,75.9388198852539,72.0416030883789,66.4315414428711,39.90888977050781,34.38250732421875,54.45745849609375,47.62444305419922,30.828433990478516,75.92843627929688,17.530174255371094,11.735244750976562,8.739999771118164,31.657291412353516,67.16275024414062,74.7784423828125,38.290000915527344,67.18163299560547,20.005794525146484,64.0,35.697853088378906,19.004484176635742,31.689775466918945,12.222342491149902,19.0,51.3183708190918,65.4565200805664,27.845060348510742,162.58963012695312,30.644433975219727,25.214311599731445,13.682854652404785,63.461978912353516,8.199999809265137,24.469999313354492,27.525102615356445,88.9000015258789,16.731876373291016,47.35874938964844,54.43910217285156,75.91288757324219,46.381439208984375,30.06146240234375,10.170000076293945,240.01470947265625,50.6240119934082,13.370743751525879,34.92935562133789,62.61000061035156,40.01893615722656,847.5538330078125,21.082387924194336,66.21488952636719,45.29999923706055,56.771278381347656,37.83000183105469,51.771766662597656,66.80000305175781,22.609384536743164,33.47316360473633,26.82890510559082,11.932125091552734,43.60675811767578,43.82097625732422,42.38999938964844,30.0103816986084,24.921833038330078,95.66141510009766,37.52314758300781,40.89984893798828,16.62576675415039,8.0,26.927265167236328,44.34052276611328,5.579999923706055,22.30944061279297,55.2564811706543,37.15561294555664,200.75,18.09444808959961,22.293832778930664,25.737716674804688,30.356979370117188,37.069740295410156,24.350000381469727,25.878395080566406,32.442344665527344,28.593364715576172,19.337310791015625,58.404930114746094,43.4554443359375,44.98826599121094,12.161133766174316,52.37147903442383,63.7599983215332,72.06695556640625,44.40999984741211,68.08551025390625,11.232367515563965,28.31999969482422,17.920000076293945,26.67472267150879,19.70244598388672,44.565040588378906,4.7859625816345215,29.824359893798828,33.15180587768555,60.2599983215332,24.19794273376465,43.602699279785156,31.389999389648438,14.220000267028809,30.538928985595703,17.75905990600586,44.849998474121094,97.0643310546875,67.9886245727539,53.439998626708984,20.868391036987305,15.50092601776123,34.349998474121094,60.720001220703125,25.486696243286133,14.617670059204102,21.319408416748047,52.008888244628906,38.04640579223633,60.1522102355957,36.87085723876953,15.518808364868164,76.00178527832031,16.174381256103516,60.943233489990234,15.545918464660645,14.100000381469727,75.822021484375,41.9914665222168,14.818901062011719,58.86500549316406,75.97489929199219,35.334407806396484,29.899999618530273,33.0,83.92648315429688,35.7578239440918,19.076635360717773,33.62194061279297,63.797794342041016,30.862110137939453,21.728515625,35.420310974121094,20.36124038696289,18.92046356201172,14.749368667602539,60.658302307128906,537.0338134765625,48.76187515258789,45.3960075378418,51.98899841308594,32.20602035522461,41.69314956665039,67.59327697753906,58.43159484863281,60.42766571044922,39.5768928527832,34.18507766723633,24.139999389648438,59.956974029541016,107.06932830810547,47.900001525878906,21.601388931274414,38.08987045288086,59.24158477783203,70.21299743652344,96.55000305175781,21.364673614501953,15.833168029785156,16.392396926879883,45.028316497802734,11.800000190734863,35.34135055541992,22.68889617919922,12.121227264404297,47.059730529785156,45.826507568359375,21.501041412353516,26.233251571655273,14.630000114440918,58.650001525878906,5.150455474853516,17.855669021606445,21.633058547973633,49.459999084472656,18.760000228881836,10.680000305175781,29.841577529907227,49.27000045776367,23.918874740600586,10.751749038696289,25.059051513671875,14.550000190734863,25.221752166748047,40.12458419799805,17.626249313354492,96.63092803955078,37.63999938964844,14.483861923217773,14.8100004196167,27.674219131469727,18.918659210205078,40.42585372924805,14.199544906616211,26.452367782592773,37.06822967529297,9.974201202392578,133.01092529296875,47.59989547729492,82.81781005859375,35.060001373291016,26.8604679107666,19.31083106994629,30.450000762939453,49.2272834777832,3.109999895095825,10.267340660095215,11.565476417541504,37.19105529785156,32.44760513305664,47.70781326293945,5.520628929138184,59.47880172729492,14.65999984741211,54.992794036865234,10.16464900970459,24.084794998168945,33.20000076293945,31.959749221801758,28.470338821411133,18.841964721679688,88.33686828613281,34.31627655029297,49.9068603515625,7.8814873695373535,42.04999923706055,34.6567497253418,88.79302978515625,23.459999084472656,23.59000015258789,121.20789337158203,48.9361572265625,37.709999084472656,39.56865692138672,93.29798889160156,36.597049713134766,137.70370483398438,38.1552734375,64.37999725341797,42.85443878173828,9.201424598693848,48.36634063720703,58.966800689697266,44.394893646240234,114.78515625,7.5,29.535974502563477,12.100000381469727,68.72685241699219,15.490989685058594,14.165958404541016,42.56560516357422,46.92232894897461,34.55350112915039,20.85736846923828,52.12625503540039,46.18000030517578,13.788128852844238,52.891326904296875,33.97773361206055,27.559999465942383,20.93000030517578,22.788246154785156,8.149999618530273,10.588863372802734,13.291178703308105,42.099998474121094,40.560096740722656,29.645383834838867,20.649999618530273,23.510000228881836,47.26438903808594,33.00495910644531,19.23529815673828,70.12713623046875,53.82786178588867,33.56784439086914,18.649999618530273,25.745220184326172,43.53688430786133,15.670000076293945,100.92084503173828,21.81056785583496,26.75,51.5180778503418,47.9445686340332,31.059999465942383,35.31385040283203,9.699999809265137,48.11619186401367,48.094703674316406,56.28236770629883,54.08000183105469,26.08572769165039,42.37498092651367,14.649999618530273,9.96903133392334,18.191926956176758,12.616315841674805,48.16999816894531,56.76462173461914,102.92366790771484,46.78374481201172,36.88999938964844,58.8914680480957,32.54662322998047,9.206073760986328,47.44435119628906,8.813852310180664,97.59469604492188,31.899999618530273,38.01184844970703,22.515804290771484,58.07471466064453,7.570000171661377,14.569999694824219,8.248175621032715,42.789947509765625,35.103206634521484,18.16081428527832,45.67920684814453,60.25984573364258,29.891687393188477,23.45574378967285,16.053720474243164,69.0313491821289,13.31553840637207,31.433151245117188,38.65071105957031,21.499582290649414,40.45000076293945,48.50189208984375,40.60043716430664,48.4054069519043,13.93664264678955,52.28081512451172,48.54132843017578,111.43000030517578,55.585208892822266,12.105246543884277,34.98881149291992,42.196746826171875,17.546457290649414,36.44540786743164,3.933022975921631,73.46752166748047,17.50273323059082,32.58637619018555,38.520172119140625,36.54999923706055,27.5,17.030000686645508,91.79000091552734,35.54522705078125,15.268619537353516,39.400001525878906,4.521416664123535,37.43583297729492,26.53508758544922,54.719764709472656,28.11293601989746,35.79999923706055,16.7315616607666,19.467329025268555,50.37372589111328,27.44355583190918,12.809406280517578,20.829999923706055,13.457070350646973,10.89894962310791,24.054590225219727,11.029999732971191,80.72000122070312,13.579999923706055,11.59049129486084,21.97018814086914,17.316001892089844,19.966062545776367,25.122478485107422,22.100000381469727,15.187705993652344,34.33335494995117,5.599999904632568,48.68000030517578,44.61091995239258,18.695350646972656,11.313579559326172,59.75,26.002538681030273,15.899999618530273,45.337154388427734,50.900001525878906,26.444683074951172,15.979999542236328,16.920000076293945,41.35269546508789,6.493154048919678,38.93062973022461,9.722939491271973,78.41732025146484,139.07977294921875,25.350000381469727,102.0,44.279998779296875,26.75028419494629,51.46379470825195,37.43546676635742,37.630001068115234,7.75,33.02152633666992,31.37550926208496,13.350857734680176,8.609289169311523,39.20791244506836,31.35311508178711,78.137939453125,27.78281021118164,32.5,40.04999923706055,16.237241744995117,38.91999816894531,22.318679809570312,12.2964448928833,27.63413429260254,76.80120086669922,9.899999618530273,20.47508430480957,21.303653717041016,17.788326263427734,7.539999961853027,24.450389862060547,19.549999237060547,25.049999237060547,8.388507843017578,21.399999618530273,72.32650756835938,148.0886688232422,164.7100067138672,21.139999389648438,47.70000076293945
2018-01-02,126.01187133789062,14.389610290527344,78.0,26.0,130.2963104248047,38.762229919433594,47.7458381652832,120.15376281738281,24.671619415283203,40.5716552734375,76.72409057617188,44.21332931518555,78.11148071289062,14.805063247680664,27.474327087402344,152.23426818847656,35.50325012207031,11.140849113464355,17.038375854492188,40.946380615234375,54.5730094909668,35.745487213134766,51.84051513671875,22.0,111.10558319091797,25.869590759277344,29.239160537719727,49.38427734375,7.48074197769165,29.94175148010254,56.66240310668945,74.2443618774414,91.63775634765625,59.83588790893555,39.52913284301758,35.40640640258789,37.309913635253906,78.84373474121094,87.5695571899414,111.24497985839844,26.524465560913086,42.580562591552734,19.625215530395508,151.94000244140625,37.720001220703125,54.959999084472656,50.79492950439453,80.88229370117188,21.809999465942383,45.70579528808594,116.27245330810547,51.540000915527344,78.34992218017578,46.58042907714844,16.59072494506836,17.32184600830078,49.252376556396484,81.22000122070312,70.43000030517578,83.02386474609375,64.02999877929688,46.171905517578125,51.83024215698242,36.02199935913086,85.41888427734375,25.503435134887695,67.55995178222656,25.732528686523438,51.05479049682617,212.73533630371094,15.989999771118164,20.359725952148438,48.472198486328125,143.96151733398438,55.16999816894531,87.39140319824219,18.649999618530273,48.33330535888672,46.93572998046875,118.45711517333984,43.38104248046875,32.51551055908203,63.19359588623047,137.39999389648438,52.9482307434082,14.793227195739746,30.76207160949707,46.22295379638672,138.4397735595703,52.470001220703125,16.020000457763672,47.822452545166016,40.939178466796875,49.71654510498047,17.31100845336914,28.316247940063477,79.67622375488281,18.500457763671875,71.5398941040039,31.83448028564453,62.460716247558594,27.87015151977539,14.871295928955078,15.80762004852295,22.149967193603516,115.16419982910156,14.976014137268066,60.17726516723633,25.59064483642578,38.66876220703125,22.690576553344727,32.040000915527344,32.040000915527344,33.599998474121094,197.7154998779297,41.150001525878906,80.6224136352539,116.373779296875,117.9471206665039,176.98895263671875,48.10279846191406,85.4187240600586,18.45245933532715,36.47414016723633,24.87565803527832,15.953855514526367,23.845598220825195,21.208492279052734,51.64756393432617,68.55999755859375,69.93292236328125,63.46444320678711,41.64458465576172,32.187889099121094,97.5653305053711,39.81999969482422,18.309999465942383,42.08261489868164,46.953643798828125,73.54283142089844,132.5800018310547,130.61599731445312,134.14999389648438,10.994346618652344,97.78750610351562,144.266357421875,33.810001373291016,2.7899999618530273,80.25,66.80000305175781,43.3381462097168,95.94999694824219,373.1032409667969,14.586310386657715,30.650617599487305,74.82575988769531,32.839927673339844,17.536659240722656,38.4900016784668,27.027042388916016,125.86421966552734,34.849998474121094,44.21153259277344,69.46045684814453,276.0,18.81637191772461,36.50112533569336,43.97443389892578,84.36113739013672,34.560001373291016,10.34627914428711,34.192901611328125,11.600000381469727,81.14373779296875,31.357988357543945,9.600558280944824,160.05789184570312,30.75937843322754,66.09822845458984,42.826637268066406,13.582229614257812,36.123043060302734,399.4064025878906,28.01445198059082,50.04999923706055,135.27999877929688,34.947509765625,44.68241500854492,44.25685501098633,39.1518440246582,83.20506286621094,47.2476921081543,54.587257385253906,120.07255554199219,42.02023696899414,62.0382194519043,47.125057220458984,72.64596557617188,80.0418930053711,38.592411041259766,82.37290954589844,84.70257568359375,12.182311058044434,81.94392395019531,53.22999954223633,169.25128173828125,22.3799991607666,43.810001373291016,10.21938705444336,40.40959167480469,42.96028518676758,25.59986686706543,73.33506774902344,46.096153259277344,29.879941940307617,55.23971176147461,22.417028427124023,66.9106674194336,39.506744384765625,16.967798233032227,17.760414123535156,23.350191116333008,49.750736236572266,92.84693908691406,54.41932678222656,19.923118591308594,31.4062442779541,44.43000030517578,41.27352523803711,52.4369010925293,30.077077865600586,36.1312255859375,23.034696578979492,49.29735565185547,15.029999732971191,21.729999542236328,73.22454071044922,28.870988845825195,45.16465759277344,17.41093635559082,75.93782043457031,111.81885528564453,13.30744743347168,77.53520965576172,27.591087341308594,36.18206024169922,53.83585739135742,64.99707794189453,67.45636749267578,86.20421600341797,15.230595588684082,74.43225860595703,41.3427734375,68.85514831542969,52.5,30.8700008392334,44.88877487182617,49.046791076660156,29.783191680908203,16.04228401184082,80.09648132324219,9.701133728027344,7.850159645080566,11.201883316040039,49.82902526855469,20.862972259521484,31.93000030517578,36.43279266357422,13.116762161254883,44.32518768310547,77.00023651123047,71.37918853759766,65.53382110595703,39.28200149536133,34.77239990234375,53.65049362182617,47.01023483276367,31.069660186767578,76.34476470947266,17.927457809448242,11.709770202636719,8.960000038146973,33.04360580444336,68.0166244506836,75.14970397949219,38.68000030517578,67.07550048828125,19.971302032470703,63.25,35.387046813964844,19.143539428710938,31.839475631713867,12.043770790100098,19.780000686645508,51.642250061035156,64.96356964111328,28.025068283081055,165.448974609375,30.92011070251465,25.404613494873047,13.916125297546387,63.32217788696289,8.75,24.950000762939453,28.45674705505371,90.75,17.575334548950195,46.97031784057617,53.01960372924805,76.01917266845703,46.73733139038086,29.91120147705078,10.119999885559082,241.76644897460938,51.3408317565918,13.478493690490723,34.9571418762207,63.36000061035156,40.5803108215332,844.3379516601562,20.855693817138672,65.28971099853516,45.400001525878906,58.47003173828125,38.20000076293945,50.557682037353516,67.80000305175781,22.41707992553711,33.15397262573242,26.251571655273438,11.880546569824219,45.20818328857422,43.65492248535156,41.95000076293945,29.594499588012695,24.870624542236328,93.57323455810547,38.178985595703125,41.08283996582031,16.702463150024414,8.100000381469727,27.88121223449707,45.17402267456055,5.909999847412109,22.33868980407715,56.108787536621094,37.56972122192383,199.6999969482422,18.085350036621094,22.293832778930664,25.805326461791992,30.947362899780273,38.39201736450195,24.90999984741211,26.430381774902344,32.325748443603516,28.7297420501709,19.896461486816406,57.75701904296875,43.44636154174805,44.99700164794922,12.28328800201416,53.64689636230469,64.69000244140625,72.33152770996094,43.88999938964844,69.56291961669922,11.148794174194336,27.969999313354492,18.049999237060547,26.614933013916016,19.971237182617188,45.45598220825195,4.757810592651367,29.91170883178711,33.366241455078125,59.58000183105469,24.378808975219727,43.511817932128906,32.20000076293945,14.289999961853027,32.01810836791992,18.219970703125,45.599998474121094,98.17829132080078,68.67988586425781,54.7400016784668,20.806386947631836,15.456509590148926,34.90999984741211,61.08000183105469,25.368953704833984,15.081055641174316,21.29393768310547,52.58013916015625,38.04640579223633,60.47141647338867,36.604820251464844,15.518808364868164,77.80408477783203,15.974595069885254,61.237998962402344,15.957181930541992,14.399999618530273,76.61890411376953,42.38797378540039,14.962337493896484,59.788570404052734,75.57850646972656,36.9193229675293,30.200000762939453,33.29999923706055,83.9537582397461,36.3286247253418,19.476581573486328,33.87816619873047,63.478111267089844,30.862110137939453,22.38517189025879,35.1080322265625,20.74289321899414,19.273557662963867,14.716936111450195,60.48176956176758,541.458251953125,49.40385437011719,45.776039123535156,51.891090393066406,32.387977600097656,42.02352523803711,68.16771697998047,59.35642623901367,61.46869659423828,38.99814987182617,33.199790954589844,25.6200008392334,62.19757843017578,106.8832015991211,49.20000076293945,21.82271385192871,37.94497299194336,59.24158477783203,72.47197723388672,96.9000015258789,22.22499656677246,16.532629013061523,16.35895347595215,46.08440399169922,11.899999618530273,35.280494689941406,22.731950759887695,12.035819053649902,46.97534942626953,46.0180549621582,21.447309494018555,25.364988327026367,15.069999694824219,57.95000076293945,5.111438274383545,18.011213302612305,21.71792984008789,49.099998474121094,19.079999923706055,10.9399995803833,29.510839462280273,49.630001068115234,23.966087341308594,10.6393404006958,25.167217254638672,14.979999542236328,25.55487060546875,40.756107330322266,17.696929931640625,98.95513153076172,37.43000030517578,14.508329391479492,15.279999732971191,27.494216918945312,19.216588973999023,41.82047653198242,14.250300407409668,26.52762794494629,37.022178649902344,10.24216365814209,128.29539489746094,46.57963562011719,84.6934814453125,35.84000015258789,27.242280960083008,19.117300033569336,31.350000381469727,48.87959289550781,3.2300000190734863,10.340092658996582,11.450325012207031,37.491207122802734,31.57271385192871,47.7510871887207,5.874262809753418,60.01329040527344,15.09000015258789,56.27500915527344,10.173644065856934,24.428110122680664,33.349998474121094,32.2442741394043,28.4256591796875,18.630868911743164,88.30852508544922,34.24448013305664,49.137821197509766,7.8919172286987305,43.25,34.78655242919922,88.51128387451172,23.1299991607666,23.799999237060547,120.73886108398438,48.71827697753906,37.43000030517578,39.254615783691406,93.13013458251953,36.771759033203125,139.02969360351562,38.53587341308594,65.12000274658203,43.29228210449219,9.169167518615723,49.11198043823242,58.20794677734375,43.265079498291016,114.00648498535156,7.96999979019165,29.63064193725586,13.350000381469727,68.83421325683594,15.346693992614746,14.159076690673828,41.95551300048828,48.836402893066406,35.71334457397461,20.668540954589844,53.41693115234375,47.529998779296875,13.730439186096191,52.13763427734375,34.435829162597656,28.06999969482422,21.450000762939453,22.855846405029297,8.350000381469727,10.557276725769043,12.857851028442383,42.0,41.004390716552734,29.7088623046875,21.450000762939453,23.360000610351562,48.625911712646484,32.94218063354492,19.51445960998535,72.14167785644531,53.6561164855957,34.218082427978516,18.850000381469727,26.09789276123047,42.60639190673828,15.859999656677246,103.3460464477539,21.971704483032227,27.0,50.346187591552734,48.931793212890625,30.18000030517578,35.459808349609375,10.180000305175781,48.25743103027344,48.179378509521484,59.12054443359375,54.130001068115234,26.363948822021484,42.22936248779297,14.149999618530273,9.881264686584473,17.744949340820312,12.545833587646484,50.7400016784668,56.87128829956055,105.21609497070312,46.87519836425781,37.86000061035156,59.46648025512695,32.72447967529297,9.387231826782227,48.02293395996094,8.391915321350098,96.73230743408203,32.400001525878906,38.57330322265625,22.66502571105957,58.625972747802734,7.440000057220459,15.100000381469727,7.855404853820801,43.03446578979492,34.88276672363281,18.201171875,44.970115661621094,59.76860809326172,31.23012351989746,24.15244483947754,16.42548942565918,67.40001678466797,13.35934066772461,32.23382568359375,38.808101654052734,22.648561477661133,40.75,50.1962890625,39.686004638671875,49.138816833496094,13.89225959777832,52.18537521362305,47.957862854003906,111.58999633789062,55.415164947509766,12.154556274414062,33.63746643066406,42.0306510925293,17.4989070892334,37.40694808959961,3.909628391265869,73.27787017822266,18.090679168701172,33.34013366699219,38.7618293762207,36.650001525878906,27.350000381469727,17.469999313354492,97.41999816894531,35.88700866699219,15.503799438476562,42.599998474121094,4.668854236602783,38.00564956665039,26.489492416381836,55.6176872253418,28.564186096191406,35.70000076293945,17.064775466918945,19.821943283081055,50.232879638671875,27.17967414855957,12.672905921936035,20.0,13.841557502746582,11.166955947875977,23.95894432067871,11.550000190734863,81.83000183105469,13.930000305175781,11.285721778869629,21.782407760620117,17.18135643005371,20.223690032958984,24.87423324584961,22.75,15.223275184631348,33.698387145996094,5.474999904632568,49.68000030517578,44.79898452758789,19.16031837463379,11.275409698486328,60.45000076293945,26.002538681030273,16.110000610351562,46.41852569580078,50.79999923706055,26.551347732543945,15.90999984741211,17.209999084472656,41.35269546508789,6.45562219619751,38.70856475830078,10.109130859375,78.92377471923828,143.09860229492188,25.399999618530273,104.80000305175781,47.83000183105469,27.291194915771484,51.55547332763672,37.25813674926758,37.2400016784668,8.100000381469727,32.840084075927734,32.1247673034668,13.359624862670898,8.617304801940918,38.849365234375,31.42803192138672,78.1772232055664,27.954402923583984,35.20000076293945,38.5,17.279998779296875,38.810001373291016,22.605545043945312,12.552623748779297,28.28049659729004,74.86300659179688,10.199999809265137,21.047426223754883,21.816192626953125,18.0828857421875,7.639999866485596,24.91966438293457,20.450000762939453,25.799999237060547,8.376602172851562,21.25,73.10792541503906,147.41880798339844,166.66000366210938,21.68000030517578,49.45000076293945
2018-01-03,127.1506576538086,14.666666984558105,77.16999816894531,27.0,132.81723022460938,39.06843948364258,48.071990966796875,121.36579895019531,24.95176124572754,41.24995803833008,77.05050659179688,44.572174072265625,77.468505859375,14.707015991210938,28.022180557250977,152.9957275390625,35.14500427246094,11.108625411987305,16.996200561523438,40.95542526245117,55.7656135559082,35.83964920043945,51.747802734375,22.40999984741211,112.15975189208984,25.636613845825195,29.095439910888672,49.402767181396484,7.4333953857421875,30.09001922607422,56.30202102661133,74.2186508178711,91.89632415771484,61.12078094482422,40.20552062988281,35.37824249267578,37.74283218383789,79.08003997802734,89.31678771972656,112.8793716430664,26.683744430541992,42.481903076171875,20.130584716796875,150.08999633789062,38.61000061035156,55.369998931884766,51.259521484375,81.23200988769531,22.780000686645508,45.651710510253906,115.83781433105469,51.47999954223633,79.83366394042969,46.61813735961914,16.867555618286133,17.192323684692383,48.6492919921875,81.76000213623047,69.80000305175781,83.19559478759766,63.79999923706055,46.15304183959961,50.33305740356445,35.71985626220703,85.63206481933594,26.186643600463867,67.92781066894531,26.069849014282227,51.11249923706055,214.0228729248047,15.5600004196167,20.28550148010254,48.41372299194336,143.859619140625,54.5,87.25868225097656,19.0,47.85354995727539,46.83845901489258,118.27210235595703,43.72154235839844,31.9212589263916,63.0137939453125,138.92999267578125,53.1941032409668,14.870458602905273,30.126300811767578,48.231815338134766,138.67886352539062,53.75,16.139999389648438,47.62586212158203,41.89104461669922,50.3929557800293,16.892122268676758,28.23448944091797,79.33091735839844,18.109949111938477,71.20609283447266,32.521244049072266,62.824920654296875,27.861623764038086,14.773040771484375,15.740350723266602,21.324918746948242,117.09820556640625,14.86646556854248,60.1020393371582,25.82704734802246,39.41967010498047,22.61431884765625,32.0,32.290000915527344,33.04999923706055,196.819580078125,41.560001373291016,82.58976745605469,116.68594360351562,118.59553527832031,174.85302734375,48.111724853515625,85.33799743652344,18.218551635742188,36.54238510131836,25.71416473388672,15.901434898376465,23.88129234313965,21.184852600097656,51.0140266418457,67.62999725341797,69.60977172851562,63.029258728027344,41.43575668334961,32.178855895996094,97.7362289428711,40.209999084472656,18.239999771118164,42.15243148803711,45.185890197753906,74.63623046875,134.0399932861328,131.56471252441406,137.8000030517578,10.955568313598633,96.8771743774414,144.4984893798828,33.43000030517578,2.690000057220459,79.3499984741211,66.69999694824219,43.320045471191406,96.1500015258789,369.20135498046875,14.688182830810547,30.809221267700195,74.52214813232422,32.839927673339844,17.76336669921875,38.68000030517578,27.00832748413086,124.20964813232422,35.08000183105469,43.92954635620117,69.89736938476562,275.1400146484375,19.165699005126953,36.136817932128906,44.43240737915039,84.1259994506836,34.415000915527344,10.417522430419922,34.53449249267578,11.75,80.36699676513672,31.52381134033203,9.626160621643066,159.19711303710938,31.119129180908203,66.5799560546875,42.932830810546875,13.458409309387207,37.153717041015625,398.2807312011719,28.180938720703125,49.849998474121094,136.05999755859375,34.750362396240234,44.604225158691406,45.50211715698242,39.03207778930664,83.50183868408203,46.28062057495117,53.874629974365234,120.02360534667969,41.86195755004883,61.552730560302734,47.46866226196289,72.48670196533203,81.0040283203125,38.60136795043945,82.37290954589844,84.9635009765625,12.071500778198242,83.5026626586914,54.02000045776367,170.462890625,21.59000015258789,42.95000076293945,10.407169342041016,40.6202507019043,42.621883392333984,25.697982788085938,73.23857879638672,46.16803741455078,29.879941940307617,54.98891830444336,22.324880599975586,67.28825378417969,39.21626281738281,16.69554328918457,16.97291374206543,23.218143463134766,49.450931549072266,92.87303924560547,54.534156799316406,19.780122756958008,31.159019470214844,43.81999969482422,41.22584915161133,51.975833892822266,29.648996353149414,36.121585845947266,23.081897735595703,49.15778732299805,15.720000267028809,21.59000015258789,72.55244445800781,28.618160247802734,45.31511306762695,17.402570724487305,75.2083740234375,110.60435485839844,13.09388542175293,77.33736419677734,27.349891662597656,35.91035079956055,53.74272537231445,63.7689323425293,67.26927185058594,85.8687973022461,15.585232734680176,75.30236053466797,41.62556076049805,69.0660171508789,54.150001525878906,30.850000381469727,44.88877487182617,48.655296325683594,30.011550903320312,16.535491943359375,80.34466552734375,9.534512519836426,7.841958522796631,11.325159072875977,49.38741683959961,22.26482391357422,32.099998474121094,36.45083999633789,13.144532203674316,44.415157318115234,76.75900268554688,70.81524658203125,65.00788879394531,39.523109436035156,34.0634880065918,53.11806869506836,46.301544189453125,32.45911407470703,77.97078704833984,17.281871795654297,11.71826171875,8.979999542236328,32.3842658996582,68.0533676147461,75.77495574951172,38.029998779296875,67.03692626953125,19.790212631225586,63.5,34.9874382019043,19.421659469604492,31.128393173217773,11.964405059814453,19.780000686645508,50.99447250366211,64.6114730834961,27.949275970458984,167.61817932128906,31.09796714782715,25.37000846862793,13.908835411071777,64.6734390258789,9.25,26.559999465942383,27.165353775024414,91.44999694824219,17.467449188232422,46.990238189697266,52.972599029541016,75.78886413574219,46.58342361450195,30.20233154296875,10.300000190734863,246.25465393066406,50.600887298583984,13.468698501586914,35.09203338623047,62.959999084472656,41.50259780883789,841.30126953125,20.982643127441406,63.92403030395508,45.25,57.27357864379883,38.150001525878906,50.13276290893555,67.44999694824219,22.26140785217285,33.32197189331055,25.776126861572266,11.8203706741333,44.77561950683594,42.557090759277344,40.91999816894531,29.411502838134766,24.631649017333984,101.1358642578125,37.804222106933594,41.220088958740234,16.651329040527344,8.199999809265137,28.13270378112793,45.3205680847168,5.909999847412109,22.163196563720703,56.38691711425781,37.28777313232422,202.85000610351562,17.985280990600586,22.206058502197266,25.71518325805664,30.109403610229492,37.52589797973633,24.579999923706055,27.91587257385254,32.137386322021484,28.593364715576172,20.176034927368164,56.97026443481445,43.78237533569336,44.822261810302734,12.364725112915039,54.319217681884766,66.08000183105469,73.20372009277344,43.560001373291016,69.41902160644531,10.998361587524414,27.780000686645508,19.09000015258789,26.298900604248047,19.60388946533203,45.68096160888672,4.767194747924805,29.902002334594727,33.28046417236328,60.459999084472656,24.275455474853516,43.984378814697266,32.279998779296875,14.399999618530273,31.468708038330078,18.013031005859375,44.13999938964844,95.14531707763672,68.82799530029297,54.560001373291016,20.78866958618164,15.545341491699219,35.099998474121094,61.15999984741211,25.305557250976562,14.954678535461426,21.446765899658203,52.821533203125,38.186546325683594,60.35969924926758,35.70817947387695,15.562159538269043,78.08969116210938,16.078826904296875,60.7824592590332,15.79267692565918,14.75,75.62995910644531,42.088172912597656,14.756144523620605,60.95518112182617,76.10701751708984,36.639625549316406,29.8700008392334,33.349998474121094,83.86286926269531,36.936248779296875,19.73701286315918,33.9825439453125,63.5694465637207,30.6818904876709,22.120546340942383,34.929603576660156,21.057756423950195,19.290781021118164,14.700723648071289,61.295780181884766,544.7764892578125,50.13079833984375,46.03461837768555,50.226661682128906,31.84210777282715,42.078590393066406,67.73689270019531,58.972713470458984,61.13441848754883,38.330379486083984,33.7138557434082,26.110000610351562,61.9901123046875,110.41959381103516,49.900001525878906,21.86697769165039,37.999298095703125,59.468040466308594,73.44010925292969,97.5,22.368385314941406,16.832393646240234,16.308801651000977,47.112449645996094,11.75,35.27179718017578,22.990266799926758,12.009540557861328,47.341026306152344,45.874393463134766,21.42044448852539,25.449289321899414,15.239999771118164,58.29999923706055,5.033400058746338,18.088985443115234,21.531219482421875,49.380001068115234,18.829999923706055,11.170000076293945,29.35019874572754,49.41999816894531,24.013301849365234,10.48725414276123,25.032011032104492,15.109999656677246,25.145612716674805,40.85035705566406,17.617412567138672,98.89183044433594,37.349998474121094,14.50017261505127,15.0,27.539216995239258,18.997522354125977,41.64615249633789,14.009197235107422,26.33948516845703,36.93008804321289,10.212390899658203,128.32420349121094,46.859519958496094,83.10636901855469,35.630001068115234,27.78636360168457,19.218276977539062,31.200000762939453,49.391475677490234,3.049999952316284,10.249150276184082,11.342371940612793,37.66401290893555,31.553564071655273,47.58663558959961,5.7825798988342285,60.38837432861328,15.380000114440918,54.992794036865234,10.101678848266602,24.17282485961914,34.150001525878906,32.097415924072266,28.246938705444336,18.575809478759766,87.84564208984375,33.939369201660156,49.05687713623047,7.8919172286987305,44.29999923706055,34.52695083618164,88.03316497802734,23.399999618530273,23.850000381469727,120.42928314208984,47.88161087036133,37.22999954223633,38.62654495239258,93.22886657714844,36.58785629272461,143.1896514892578,38.345577239990234,65.6500015258789,44.113250732421875,8.927237510681152,48.41606140136719,58.16331100463867,43.057403564453125,115.59960174560547,7.510000228881836,29.914642333984375,12.899999618530273,68.01134490966797,15.338202476501465,14.083359718322754,41.53314208984375,48.4591064453125,35.03676986694336,20.63707160949707,52.72856903076172,47.2599983215332,13.52440071105957,51.69428253173828,34.13630676269531,28.270000457763672,21.5,22.58545684814453,8.350000381469727,10.541484832763672,12.738314628601074,42.099998474121094,40.71746063232422,28.82013702392578,20.950000762939453,23.399999618530273,48.38278579711914,32.52961349487305,19.424409866333008,71.17171478271484,52.82452392578125,33.802650451660156,18.75,25.967958450317383,42.55742645263672,16.010000228881836,102.43659210205078,22.2465877532959,26.799999237060547,49.940528869628906,45.36921310424805,29.709999084472656,35.33817672729492,10.020000457763672,48.728240966796875,47.24796676635742,59.32258605957031,51.70000076293945,26.09532356262207,41.743961334228516,14.100000381469727,9.873950004577637,17.923734664916992,12.448919296264648,50.209999084472656,57.76338195800781,106.24954986572266,47.37826156616211,38.20000076293945,59.13105010986328,32.32430648803711,9.304885864257812,47.266319274902344,8.298151016235352,97.25934600830078,32.900001525878906,38.6068229675293,22.25052261352539,57.426753997802734,7.489999771118164,14.079999923706055,7.776851177215576,42.830711364746094,34.565330505371094,18.45138931274414,45.22883987426758,59.94724655151367,30.962434768676758,24.338233947753906,16.59447479248047,66.71314239501953,13.184136390686035,32.43174362182617,38.50315475463867,23.45673942565918,39.900001525878906,50.27330780029297,39.54884719848633,48.6804313659668,13.847875595092773,51.89906311035156,47.91734313964844,112.41999816894531,55.330142974853516,11.998411178588867,32.8800163269043,41.698463439941406,17.451358795166016,38.244415283203125,3.9150261878967285,72.33863830566406,17.45750617980957,33.42287063598633,37.2152214050293,36.400001525878906,27.100000381469727,17.579999923706055,98.91000366210938,38.132999420166016,15.006302833557129,42.20000076293945,4.76714563369751,37.227813720703125,26.991016387939453,55.141788482666016,28.428815841674805,35.20000076293945,16.859176635742188,19.22182846069336,50.46762466430664,26.36918830871582,12.39272403717041,20.5,14.08186149597168,10.854281425476074,23.863304138183594,11.449999809265137,86.04000091552734,13.869999885559082,11.27648639678955,21.359905242919922,16.797603607177734,19.665124893188477,25.072832107543945,22.75,15.000975608825684,32.65523147583008,5.300000190734863,49.279998779296875,44.91183090209961,19.34455680847168,11.122730255126953,60.54999923706055,25.906648635864258,15.869999885559082,46.42746353149414,50.25,26.745298385620117,15.6899995803833,17.3799991607666,41.54303741455078,6.410582542419434,37.9911003112793,9.192872047424316,78.78565979003906,142.62017822265625,25.200000762939453,103.0,47.18000030517578,26.701112747192383,49.671939849853516,36.894134521484375,37.459999084472656,8.859999656677246,32.38649368286133,32.31209182739258,13.26319694519043,8.432934761047363,39.663368225097656,30.500925064086914,77.98080444335938,27.879796981811523,33.79999923706055,37.5,17.08138084411621,38.650001525878906,22.519487380981445,12.488576889038086,27.979455947875977,75.78363037109375,10.800000190734863,21.244361877441406,21.86579704284668,17.788326263427734,8.0,24.60362434387207,19.75,24.700000762939453,8.090831756591797,21.200000762939453,75.33350372314453,148.32789611816406,170.1699981689453,22.530000686645508,50.75
2018-01-04,129.18899536132812,14.81385326385498,77.63999938964844,26.399999618530273,133.9974365234375,39.374671936035156,47.727725982666016,122.2677993774414,25.019376754760742,41.55746078491211,78.1258544921875,45.673885345458984,77.13783264160156,14.44555377960205,28.05488395690918,151.83868408203125,34.795936584472656,10.915292739868164,16.869678497314453,40.89209747314453,56.08045196533203,35.82081985473633,51.90542984008789,22.350000381469727,112.1977310180664,26.034610748291016,29.135366439819336,48.377193450927734,7.613311767578125,30.337135314941406,56.56075668334961,75.05052947998047,92.39501190185547,62.01845932006836,40.55982208251953,35.575408935546875,38.19341278076172,78.9766616821289,88.92745971679688,112.86968231201172,26.876556396484375,42.688175201416016,20.130584716796875,149.8300018310547,38.95000076293945,54.68000030517578,50.16400909423828,81.74734497070312,22.780000686645508,45.84101867675781,111.74327087402344,51.779998779296875,81.75428771972656,46.72181701660156,17.297122955322266,17.209590911865234,47.79273223876953,82.75,69.13999938964844,82.06966400146484,64.08000183105469,46.3510856628418,44.13661575317383,34.93092727661133,87.44869995117188,26.567157745361328,67.96553802490234,26.320425033569336,51.25678253173828,217.07379150390625,15.359999656677246,20.15189552307129,49.05690002441406,145.13824462890625,54.70000076293945,86.54756164550781,19.100000381469727,49.3398551940918,47.373470306396484,121.12520599365234,43.92585372924805,31.743865966796875,61.13399887084961,136.74000549316406,52.74018478393555,14.814291954040527,29.735767364501953,47.954402923583984,140.88043212890625,54.650001525878906,15.90999984741211,47.5745735168457,43.2864875793457,51.220672607421875,17.242616653442383,27.64400291442871,78.00418853759766,17.86587905883789,70.43356323242188,32.79942321777344,61.322574615478516,27.81043815612793,14.597590446472168,15.841254234313965,20.617738723754883,117.9283676147461,14.623018264770508,60.929481506347656,25.94525146484375,40.33745574951172,22.741413116455078,32.22999954223633,32.220001220703125,33.29999923706055,193.33349609375,41.81999969482422,81.62577819824219,118.16413116455078,120.90730285644531,177.7665557861328,47.9688720703125,85.00609588623047,18.41780662536621,36.912776947021484,25.965713500976562,16.00628089904785,23.720657348632812,21.13756561279297,51.33566665649414,70.8499984741211,70.84847259521484,62.89326095581055,41.53146743774414,32.946311950683594,95.4965591430664,40.560001373291016,18.420000076293945,42.5800666809082,45.97055435180664,75.25424194335938,137.1199951171875,129.9739532470703,136.60000610351562,11.09129810333252,98.41035461425781,144.37782287597656,33.459999084472656,2.7100000381469727,78.95999908447266,66.5999984741211,41.908321380615234,96.4000015258789,373.5061950683594,14.63261604309082,30.373056411743164,74.5790786743164,31.95808219909668,22.93768310546875,38.650001525878906,26.699718475341797,126.655517578125,34.08000183105469,43.68173599243164,69.99236297607422,275.260009765625,19.0429630279541,35.59481430053711,44.95203399658203,85.6685562133789,34.75,10.409605979919434,34.869388580322266,11.949999809265137,79.76183319091797,31.54521369934082,9.668829917907715,158.38418579101562,30.894290924072266,67.56751251220703,43.80902099609375,13.601279258728027,37.72305679321289,408.7867126464844,27.611360549926758,49.900001525878906,135.6699981689453,34.651798248291016,43.883113861083984,46.83149719238281,40.179534912109375,84.45716094970703,46.60297775268555,54.63477325439453,120.3857421875,42.08688735961914,60.91396713256836,47.88957977294922,73.030029296875,81.27894592285156,39.003929138183594,82.96391296386719,83.1960678100586,12.272346496582031,83.08634948730469,53.86000061035156,176.20872497558594,21.690000534057617,44.380001068115234,10.436820983886719,40.85839080810547,41.64897537231445,25.680145263671875,73.5763168334961,45.79962921142578,29.794214248657227,55.10967254638672,22.29975128173828,68.14715576171875,38.73209762573242,16.677976608276367,16.908065795898438,23.210803985595703,49.662559509277344,93.59522247314453,54.66812515258789,19.88498878479004,30.88530731201172,43.52000045776367,40.89207458496094,51.665504455566406,30.319028854370117,36.3335075378418,23.553918838500977,49.29735565185547,15.920000076293945,21.68000030517578,72.0199966430664,28.375057220458984,45.09883117675781,17.536375045776367,75.7162094116211,111.38240051269531,13.160625457763672,77.72364044189453,26.729677200317383,35.77449417114258,53.17229461669922,64.66641998291016,67.40960693359375,87.03291320800781,15.407913208007812,75.17314910888672,42.313655853271484,70.02447509765625,53.099998474121094,30.920000076293945,45.336769104003906,48.57334899902344,29.229867935180664,16.49655532836914,81.52606201171875,9.812214851379395,7.825553894042969,11.456656455993652,50.28864288330078,22.429750442504883,31.690000534057617,36.71235275268555,13.394462585449219,44.88296890258789,76.61426544189453,70.83316040039062,64.88092803955078,39.97639846801758,34.347049713134766,52.13640594482422,46.72675704956055,31.976669311523438,77.373779296875,17.62949562072754,11.777700424194336,8.949999809265137,32.806922912597656,68.0166244506836,77.11345672607422,38.560001373291016,68.81222534179688,19.74709701538086,64.0999984741211,35.1650390625,19.366029739379883,31.633634567260742,12.004088401794434,19.799999237060547,51.5279426574707,64.1889419555664,27.864009857177734,172.597412109375,31.05350112915039,25.68140411376953,13.67556381225586,65.09278869628906,8.850000381469727,26.43000030517578,27.53432846069336,91.80000305175781,17.065336227416992,47.15955352783203,52.53077697753906,75.49653625488281,45.746604919433594,31.272937774658203,10.119999885559082,250.023193359375,49.32912063598633,13.762560844421387,35.65953826904297,62.75,40.139225006103516,848.8779907226562,20.964508056640625,63.43940734863281,44.849998474121094,58.03163528442383,37.869998931884766,49.8205680847168,68.94999694824219,22.81084632873535,33.456363677978516,25.911972045898438,11.854756355285645,44.23260498046875,42.5294189453125,40.599998474121094,29.3449649810791,23.872041702270508,102.8289794921875,37.52314758300781,41.220088958740234,16.44681167602539,8.149999618530273,28.427560806274414,45.79685592651367,5.860000133514404,21.775651931762695,56.41382598876953,37.11155319213867,207.0,18.26729393005371,22.24994659423828,25.557418823242188,29.89990997314453,37.64715576171875,24.229999542236328,27.509998321533203,32.08356857299805,28.502452850341797,20.129444122314453,56.97026443481445,44.06390380859375,44.89216232299805,12.06612491607666,54.4872932434082,64.77999877929688,73.38011169433594,44.529998779296875,70.26323699951172,10.87299919128418,28.15999984741211,19.030000686645508,26.367231369018555,19.388856887817383,45.14999771118164,4.814116477966309,30.639604568481445,32.98025131225586,60.970001220703125,23.900793075561523,46.39262008666992,32.81999969482422,14.479999542236328,31.671567916870117,18.078874588012695,43.5,96.90518188476562,69.71675109863281,54.61000061035156,20.690650939941406,15.678589820861816,34.380001068115234,61.90999984741211,25.378013610839844,14.912553787231445,21.650535583496094,53.42498016357422,38.16902160644531,59.47392654418945,36.220542907714844,15.605510711669922,80.36471557617188,16.174381256103516,61.10402297973633,15.545918464660645,14.75,75.67798614501953,42.91987991333008,14.612709045410156,61.246829986572266,77.86876678466797,36.17348098754883,29.860000610351562,33.599998474121094,83.65377044677734,36.56800079345703,19.774219512939453,34.428558349609375,63.5694465637207,30.72694969177246,21.993141174316406,35.1080322265625,21.01004981994629,19.161602020263672,14.343945503234863,61.835182189941406,544.6802368164062,50.28184509277344,45.341156005859375,50.3735237121582,30.568424224853516,42.34474563598633,67.68901062011719,58.775943756103516,62.17544937133789,38.01874923706055,33.499664306640625,26.639999389648438,62.363548278808594,113.21149444580078,49.650001525878906,21.645654678344727,38.2257080078125,60.15724563598633,72.6563949584961,97.5,22.6551570892334,16.532629013061523,15.924277305603027,46.906837463378906,11.550000190734863,35.49784469604492,23.162479400634766,12.02267837524414,48.016117095947266,46.06593322753906,21.518953323364258,24.800201416015625,15.0,59.25,5.091927528381348,18.191497802734375,21.055953979492188,49.900001525878906,17.950000762939453,11.789999961853027,29.680931091308594,43.93000030517578,24.258817672729492,10.533540725708008,25.032011032104492,15.180000305175781,25.240787506103516,40.708961486816406,17.184490203857422,100.2936019897461,37.52000045776367,14.26366901397705,14.9399995803833,28.169206619262695,18.70835304260254,41.407588958740234,13.774442672729492,26.07608985900879,36.93008804321289,10.867412567138672,128.4104461669922,47.003990173339844,84.5010986328125,34.349998474121094,27.41409683227539,18.805971145629883,31.299999237060547,50.25104522705078,3.1500000953674316,10.167304039001465,11.414340019226074,37.80044937133789,32.23048400878906,48.123268127441406,5.697445869445801,61.15729904174805,15.319999694824219,56.03756332397461,10.056703567504883,23.644651412963867,34.95000076293945,31.19792366027832,28.523954391479492,18.08020782470703,87.71337127685547,33.311195373535156,49.01639175415039,7.844972610473633,44.150001525878906,34.873085021972656,87.8538818359375,23.8799991607666,23.959999084472656,120.663818359375,49.371925354003906,36.83000183105469,39.075172424316406,93.34736633300781,36.863712310791016,142.15830993652344,38.53587341308594,66.20999908447266,44.706172943115234,8.854658126831055,48.23702621459961,58.56504821777344,43.33984375,113.45158386230469,7.550000190734863,30.198638916015625,12.899999618530273,68.43171691894531,15.36367130279541,13.945696830749512,41.15769577026367,49.34252166748047,35.471717834472656,20.165006637573242,53.52018737792969,47.09000015258789,13.557363510131836,51.51694107055664,34.10106658935547,28.209999084472656,21.649999618530273,22.661502838134766,8.600000381469727,10.580965042114258,12.783138275146484,43.25,41.02290725708008,28.978832244873047,20.5,23.600000381469727,49.64705276489258,32.574459075927734,19.08220863342285,74.06298828125,52.5443115234375,33.66718673706055,19.25,25.773061752319336,42.90023422241211,15.989999771118164,103.35553741455078,22.388769149780273,27.25,50.346187591552734,45.455055236816406,29.469999313354492,34.657039642333984,9.850000381469727,48.68115234375,46.739925384521484,61.025489807128906,51.56999969482422,26.143293380737305,41.695430755615234,13.75,9.844694137573242,18.057828903198242,12.686796188354492,50.79999923706055,59.470008850097656,108.29769134521484,48.01850128173828,38.619998931884766,59.70606994628906,32.72447967529297,9.378996849060059,46.95476531982422,8.438797950744629,98.84040832519531,32.95000076293945,38.46437072753906,21.72824478149414,55.366817474365234,7.570000171661377,14.579999923706055,7.501912593841553,42.50468444824219,34.54769515991211,18.233461380004883,46.17748260498047,59.572120666503906,30.962434768676758,24.895599365234375,15.107394218444824,67.57173156738281,13.227938652038574,32.73761749267578,38.1194953918457,23.62227439880371,40.29999923706055,50.82205581665039,39.54884719848633,49.368011474609375,13.93664264678955,52.700740814208984,48.31442642211914,113.5199966430664,55.28291320800781,11.809394836425781,33.757965087890625,41.81842041015625,18.11707305908203,37.28287887573242,3.8529410362243652,72.28445434570312,17.412281036376953,33.30336380004883,37.50521469116211,36.599998474121094,27.149999618530273,18.239999771118164,97.87999725341797,38.230655670166016,14.924894332885742,41.599998474121094,4.668854236602783,36.95646667480469,27.036605834960938,54.80956268310547,28.744688034057617,35.20000076293945,16.405439376831055,19.240015029907227,49.62257766723633,26.388036727905273,12.529223442077637,22.950000762939453,14.08186149597168,10.988285064697266,23.863304138183594,11.720000267028809,87.8499984741211,13.319999694824219,11.535079002380371,21.359905242919922,16.864931106567383,19.7851505279541,25.370725631713867,22.649999618530273,14.929838180541992,32.06562042236328,5.550000190734863,50.93000030517578,44.91183090209961,19.107681274414062,11.18380355834961,60.599998474121094,25.84563446044922,15.729999542236328,46.21297836303711,51.0,26.851972579956055,15.960000038146973,17.649999618530273,41.067169189453125,6.5006608963012695,38.00818634033203,9.344319343566895,79.48546600341797,145.06019592285156,25.700000762939453,102.4000015258789,46.70000076293945,26.946979522705078,49.130218505859375,36.9781379699707,37.54999923706055,8.729999542236328,32.749366760253906,32.639888763427734,13.140470504760742,8.33674144744873,38.829978942871094,30.201251983642578,78.45221710205078,28.133453369140625,33.0,35.099998474121094,16.783447265625,38.119998931884766,22.289987564086914,12.392510414123535,28.08570671081543,77.91566467285156,10.800000190734863,20.7811279296875,21.85753059387207,17.572908401489258,8.180000305175781,25.063323974609375,18.649999618530273,24.799999237060547,8.186088562011719,21.450000762939453,75.53132629394531,144.35653686523438,166.44000244140625,23.040000915527344,52.349998474121094
2018-01-05,128.9401397705078,14.683982849121094,80.58999633789062,25.799999237060547,133.65757751464844,39.028926849365234,48.28943634033203,122.12686157226562,25.25605010986328,41.240909576416016,78.31787872314453,45.74314498901367,76.4122085571289,14.461896896362305,28.19389533996582,152.74850463867188,34.6397819519043,10.697792053222656,16.954025268554688,41.08208084106445,56.97727966308594,36.12215805053711,52.21141815185547,22.780000686645508,112.00779724121094,26.073442459106445,29.29505729675293,50.35441207885742,7.698535442352295,30.70779800415039,57.75277328491211,75.87385559082031,93.55862426757812,61.552005767822266,39.013771057128906,35.7631950378418,38.0873908996582,79.1539077758789,89.65861511230469,114.90058135986328,26.809494018554688,42.64332962036133,20.172698974609375,149.7899932861328,38.279998779296875,54.869998931884766,49.5675048828125,81.39764404296875,22.829999923706055,45.85904312133789,111.58680725097656,52.15999984741211,82.94953918457031,46.58042907714844,17.077566146850586,17.5031795501709,47.513031005859375,83.62999725341797,69.16999816894531,82.92843627929688,63.91999816894531,46.737735748291016,43.58274841308594,34.73788833618164,88.04187774658203,26.835248947143555,68.41825866699219,26.204771041870117,52.02625274658203,218.09080505371094,15.4399995803833,20.01087188720703,49.43695831298828,145.59231567382812,54.09000015258789,85.30547332763672,18.700000762939453,49.358665466308594,47.22755813598633,120.72596740722656,43.66317367553711,31.930124282836914,61.657073974609375,135.58999633789062,53.676387786865234,14.652811050415039,29.563194274902344,48.987525939941406,142.54405212402344,55.58000183105469,16.260000228881836,47.94211196899414,42.87062072753906,52.3065071105957,17.259716033935547,27.75301170349121,78.47672271728516,18.30520248413086,70.32865142822266,33.555728912353516,60.776275634765625,27.725128173828125,14.681806564331055,15.925336837768555,20.60932159423828,114.20633697509766,14.54186725616455,60.86366653442383,25.935401916503906,41.42211151123047,22.775300979614258,32.86000061035156,32.77000045776367,33.79999923706055,194.23910522460938,42.22999954223633,81.37986755371094,118.50386047363281,120.11792755126953,182.45188903808594,48.227787017822266,85.86727905273438,18.391817092895508,37.5171012878418,26.058881759643555,16.320812225341797,23.568946838378906,21.255783081054688,51.31616973876953,71.16999816894531,70.99207305908203,63.2015266418457,41.67939376831055,32.79281997680664,96.82777404785156,40.75,18.200000762939453,43.086246490478516,45.97055435180664,75.30176544189453,136.17999267578125,128.68023681640625,137.14999389648438,11.275506973266602,99.32067108154297,143.8113555908203,33.11000061035156,2.7699999809265137,78.95999908447266,66.25,42.49653244018555,95.8499984741211,369.0440673828125,14.660400390625,30.214445114135742,74.5411148071289,32.20500564575195,23.024364471435547,38.83000183105469,26.868053436279297,126.18789672851562,34.5,43.861183166503906,70.36278533935547,276.6700134277344,18.986318588256836,35.34601974487305,45.05772399902344,85.76261138916016,35.1349983215332,10.34627914428711,35.09711837768555,12.050000190734863,79.20187377929688,30.9246883392334,9.848040580749512,159.0058135986328,31.326000213623047,66.97979736328125,44.49934387207031,13.64890193939209,37.51692581176758,415.5307312011719,27.94434356689453,49.70000076293945,136.2899932861328,34.66971969604492,43.935245513916016,47.00818634033203,40.16102981567383,84.72613525390625,47.063480377197266,54.682281494140625,120.6695327758789,42.32014465332031,60.9906120300293,48.095741271972656,73.05812072753906,81.18728637695312,39.06654739379883,83.32759094238281,84.04612731933594,12.265419960021973,84.5966567993164,53.88999938964844,181.1688690185547,21.3799991607666,44.29999923706055,10.436820983886719,41.71932601928711,41.809715270996094,25.430391311645508,73.76929473876953,46.05122756958008,29.83707046508789,55.31402587890625,22.44215965270996,68.09051513671875,38.608863830566406,16.704322814941406,16.732032775878906,23.210803985595703,50.63253402709961,93.63871765136719,55.35709762573242,19.999372482299805,30.87647819519043,44.470001220703125,40.7394905090332,50.902992248535156,30.56098747253418,36.83439636230469,23.78993034362793,48.922245025634766,15.869999885559082,21.75,71.9414291381836,29.05574607849121,45.55959701538086,17.77889060974121,76.57495880126953,111.13569641113281,13.247381210327148,78.46791076660156,26.686603546142578,35.683929443359375,53.015132904052734,63.627201080322266,67.3160171508789,88.7001724243164,15.669225692749023,74.90607452392578,41.93661880493164,70.5324478149414,53.650001525878906,30.760000228881836,45.963958740234375,49.05589294433594,29.387962341308594,16.639328002929688,83.15420532226562,10.145461082458496,7.841958522796631,11.51418685913086,51.30703353881836,22.8145751953125,31.6299991607666,36.66727066040039,13.450003623962402,44.43315124511719,77.14496612548828,70.57354736328125,64.5182113647461,40.14036178588867,34.41795349121094,52.06983947753906,46.632266998291016,32.2275390625,76.54899597167969,17.877798080444336,11.87110710144043,9.029999732971191,32.96753692626953,68.31045532226562,77.86570739746094,38.380001068115234,68.4455795288086,19.72985076904297,66.55000305175781,34.9874382019043,18.939590454101562,31.642995834350586,11.97763442993164,19.440000534057617,52.261474609375,64.7435073852539,28.10086441040039,169.1957550048828,30.884538650512695,25.871700286865234,13.478741645812988,65.60533142089844,9.100000381469727,27.360000610351562,27.1561336517334,92.94999694824219,16.437644958496094,47.149593353271484,52.192352294921875,75.93059539794922,45.15986251831055,32.268409729003906,9.989999771118164,250.6955108642578,49.95344543457031,14.05642318725586,36.30147171020508,62.90999984741211,40.179317474365234,849.3858032226562,21.318145751953125,63.175079345703125,45.849998474121094,57.648040771484375,38.095001220703125,49.78587341308594,69.19999694824219,22.88410186767578,33.548763275146484,26.319494247436523,11.811773300170898,44.407474517822266,44.26380157470703,40.5099983215332,29.860666275024414,24.017135620117188,102.49034118652344,37.33576965332031,40.62534713745117,16.421245574951172,8.350000381469727,28.66170883178711,46.016693115234375,5.590000152587891,21.775651931762695,58.7105712890625,37.50804901123047,209.5,18.558406829833984,22.38160514831543,25.647567749023438,30.157012939453125,37.91853332519531,24.290000915527344,27.92399024963379,32.21811294555664,29.138872146606445,20.353099822998047,56.87770462036133,45.208194732666016,45.2503776550293,11.971117973327637,54.61582565307617,64.48999786376953,71.75336456298828,44.20000076293945,73.2948226928711,10.8980712890625,27.079999923706055,19.420000076293945,26.20494842529297,19.12006378173828,45.36598587036133,4.814116477966309,30.93076515197754,32.80870819091797,62.84000015258789,23.635948181152344,46.88335037231445,32.5,14.5,31.84906768798828,18.690284729003906,43.630001068115234,97.71023559570312,69.91424560546875,54.5,20.895597457885742,15.634175300598145,34.83000183105469,62.220001220703125,25.441410064697266,15.123181343078613,21.370351791381836,53.66634750366211,38.72079849243164,59.06695556640625,36.88071060180664,15.761563301086426,81.51700592041016,16.37417221069336,61.44342041015625,15.628170013427734,14.449999809265137,76.24447631835938,43.355079650878906,14.711321830749512,61.781524658203125,77.78067779541016,36.03363037109375,30.09000015258789,33.79999923706055,83.71739196777344,36.59561538696289,19.56029510498047,34.58988571166992,64.84815216064453,30.99727439880371,22.159751892089844,35.37569808959961,20.89555549621582,19.144378662109375,14.425030708312988,61.805755615234375,544.5359497070312,50.4234619140625,44.052188873291016,50.030845642089844,30.93233299255371,41.9409294128418,68.2155990600586,59.53351593017578,61.78387451171875,38.107784271240234,34.31359100341797,26.670000076293945,61.61667251586914,114.18866729736328,49.45000076293945,22.044038772583008,38.18948745727539,60.354164123535156,73.62451171875,99.0,22.750749588012695,16.60529899597168,16.058027267456055,46.9255256652832,11.300000190734863,35.49784469604492,23.205528259277344,11.956984519958496,48.278656005859375,46.0180549621582,21.823421478271484,24.724328994750977,14.789999961853027,56.54999923706055,5.078921794891357,18.216243743896484,21.183258056640625,49.70000076293945,18.239999771118164,11.609999656677246,22.848928451538086,44.880001068115234,24.315473556518555,10.573213577270508,25.34749984741211,15.350000381469727,25.374032974243164,41.10484313964844,17.308181762695312,99.78713989257812,38.470001220703125,14.182113647460938,14.90999984741211,28.30419921875,18.76093101501465,41.93975830078125,13.901337623596191,26.0384578704834,36.8380012512207,10.718544006347656,128.18997192382812,48.22287368774414,78.15269470214844,34.2599983215332,26.82228660583496,18.81438636779785,31.25,50.59873580932617,3.2100000381469727,10.194584846496582,11.54388427734375,37.964168548583984,31.82176399230957,48.57334518432617,5.66470193862915,60.210208892822266,15.680000305175781,56.4649658203125,10.119668960571289,23.574228286743164,34.79999923706055,31.36313247680664,28.60437774658203,18.245405197143555,87.42997741699219,33.32914352416992,48.44972610473633,7.834540843963623,44.099998474121094,35.30574417114258,88.61373901367188,24.1200008392334,24.34000015258789,120.54185485839844,50.49618911743164,35.72999954223633,39.03030776977539,93.29798889160156,37.47978973388672,144.9403076171875,39.24951171875,66.68000030517578,44.614952087402344,8.862723350524902,48.1375732421875,58.20794677734375,43.30662155151367,114.23023223876953,7.420000076293945,29.72530746459961,12.649999618530273,69.08464050292969,15.4315767288208,13.888749122619629,40.829185485839844,48.523529052734375,34.940120697021484,20.393171310424805,53.0555419921875,47.810001373291016,13.606816291809082,52.004634857177734,33.80154037475586,28.110000610351562,21.700000762939453,22.669954299926758,8.550000190734863,10.62834358215332,12.820493698120117,42.779998779296875,41.45793533325195,29.359716415405273,20.350000381469727,23.209999084472656,49.64705276489258,32.798683166503906,19.235300064086914,74.62257385253906,52.878761291503906,33.703311920166016,19.200000762939453,25.643125534057617,39.961856842041016,16.31999969482422,104.95655822753906,22.455121994018555,26.950000762939453,50.48141098022461,45.798439025878906,29.43000030517578,34.5353889465332,9.680000305175781,47.692466735839844,46.82460403442383,60.352020263671875,52.33000183105469,25.817096710205078,41.015869140625,13.850000381469727,9.91051959991455,18.32601547241211,12.766091346740723,52.720001220703125,61.40935134887695,108.89898681640625,48.338619232177734,39.11000061035156,59.89774703979492,33.1246337890625,9.477808952331543,45.040977478027344,8.626327514648438,98.21754455566406,33.599998474121094,38.405704498291016,21.90233612060547,56.430641174316406,7.519999980926514,14.59000015258789,7.5804667472839355,42.916561126708984,34.732872009277344,18.34645652770996,46.18706512451172,60.072269439697266,31.631649017333984,24.756263732910156,14.634232521057129,67.52881622314453,13.31553840637207,33.40334701538086,38.19819259643555,23.515165328979492,40.599998474121094,51.73664093017578,40.00605773925781,49.64303970336914,14.158563613891602,52.67211151123047,49.14910888671875,112.93000030517578,55.30180740356445,11.916231155395508,33.29316711425781,42.16905975341797,18.782791137695312,36.941688537597656,3.829545259475708,72.85340881347656,17.45750617980957,33.239017486572266,37.79520034790039,36.349998474121094,27.549999237060547,18.3700008392334,96.52999877929688,37.88887405395508,14.906806945800781,40.599998474121094,4.668854236602783,36.59468460083008,27.310165405273438,56.49766159057617,28.428815841674805,35.150001525878906,16.575590133666992,19.049068450927734,50.13899230957031,27.311613082885742,12.636985778808594,22.549999237060547,14.514410018920898,11.032953262329102,24.006765365600586,11.720000267028809,85.62000274658203,13.6899995803833,11.784436225891113,21.594629287719727,16.96591567993164,19.94209861755371,25.420372009277344,22.700000762939453,15.000975608825684,31.838844299316406,5.599999904632568,50.68000030517578,45.21274185180664,19.195409774780273,11.275409698486328,59.349998474121094,26.080989837646484,15.720000267028809,45.98955154418945,50.54999923706055,26.97803497314453,15.979999542236328,17.59000015258789,41.49544906616211,6.545700550079346,37.97401809692383,9.367036819458008,79.10794067382812,142.04605102539062,25.700000762939453,104.5999984741211,46.90999984741211,26.996152877807617,49.038543701171875,36.94080352783203,37.68000030517578,8.6899995803833,32.79472351074219,33.06135177612305,13.19306755065918,8.448966026306152,38.90750503540039,30.23871612548828,78.96292877197266,29.200300216674805,32.70000076293945,34.599998474121094,17.230344772338867,36.779998779296875,22.20392608642578,12.360486030578613,27.899763107299805,78.10948181152344,10.850000381469727,20.279293060302734,22.295673370361328,17.49005699157715,8.119999885559082,25.120784759521484,18.399999618530273,24.549999237060547,8.305161476135254,21.350000381469727,76.10504150390625,143.44744873046875,169.25,23.149999618530273,52.95000076293945
2018-01-08,129.16026306152344,14.81385326385498,82.7300033569336,27.0,131.34434509277344,38.62392044067383,48.86021423339844,123.0758285522461,25.178773880004883,41.57554626464844,78.00105285644531,45.69906234741211,76.65101623535156,14.543601036071777,28.553680419921875,152.93637084960938,34.6397819519043,10.721960067749023,17.460115432739258,40.97351837158203,57.559268951416016,36.979068756103516,52.637939453125,22.670000076293945,112.77704620361328,25.520130157470703,29.103429794311523,49.95711898803711,7.679596900939941,30.345373153686523,57.7158203125,76.0882568359375,92.0718002319336,60.66313934326172,39.126502990722656,35.81014633178711,38.21108627319336,79.18342590332031,89.64913940429688,118.4594955444336,26.893325805664062,42.98411560058594,20.299041748046875,149.85000610351562,38.290000915527344,54.65999984741211,49.89442825317383,82.52957153320312,22.969999313354492,45.63367462158203,112.93425750732422,52.5,82.88358306884766,46.78779220581055,17.1539306640625,17.347755432128906,49.73310852050781,83.93000030517578,69.62000274658203,83.20513916015625,64.80000305175781,46.97350311279297,42.0942268371582,35.048423767089844,89.31167602539062,26.593103408813477,68.91815948486328,26.09876251220703,52.68992614746094,220.22738647460938,14.949999809265137,20.174165725708008,49.2323112487793,147.17669677734375,55.0,85.9596939086914,17.200000762939453,47.09157180786133,47.178916931152344,117.97998809814453,43.88693618774414,32.07202911376953,60.954193115234375,136.52999877929688,53.856075286865234,14.582601547241211,29.336135864257812,49.64757537841797,142.1953887939453,56.869998931884766,15.8100004196167,47.6344108581543,42.4362678527832,53.74834060668945,17.396495819091797,27.7166748046875,78.33133697509766,18.30520248413086,69.38445281982422,33.29492950439453,60.594173431396484,27.93840217590332,14.794097900390625,15.950563430786133,20.57564353942871,116.76979064941406,14.501296043395996,62.41509246826172,27.284870147705078,41.518375396728516,23.088804244995117,32.11000061035156,32.849998474121094,32.900001525878906,195.2712860107422,43.63999938964844,81.4487075805664,119.64234924316406,120.51261138916016,182.8160858154297,48.674171447753906,85.76858520507812,18.71235466003418,38.42359161376953,25.7607479095459,16.801349639892578,23.74742889404297,21.303070068359375,50.80934524536133,70.76000213623047,70.85743713378906,63.0020751953125,42.04484939575195,32.33234786987305,98.14100646972656,40.86000061035156,18.389999389648438,43.13861083984375,46.48464584350586,75.72964477539062,137.6199951171875,130.48184204101562,138.25,11.333678245544434,99.08110809326172,142.77133178710938,32.38999938964844,2.7200000286102295,80.97000122070312,66.55000305175781,42.505584716796875,97.44999694824219,367.03900146484375,14.975278854370117,29.976539611816406,75.16729736328125,32.16972351074219,22.61762237548828,38.81999969482422,27.279539108276367,125.66635131835938,35.47999954223633,43.485206604003906,69.69792175292969,279.1499938964844,19.00519371032715,35.337135314941406,44.79350662231445,84.77499389648438,34.875,10.306699752807617,35.31145477294922,12.050000190734863,79.57217407226562,31.41683006286621,9.848040580749512,158.19288635253906,31.011207580566406,67.5337905883789,43.986026763916016,13.791773796081543,37.997901916503906,416.0836486816406,28.023208618164062,50.45000076293945,137.22000122070312,34.481544494628906,43.900489807128906,47.193294525146484,40.45714569091797,84.93017578125,47.15558624267578,54.587257385253906,121.37418365478516,42.153533935546875,62.378910064697266,48.508052825927734,73.70448303222656,80.91239929199219,38.2166862487793,83.55487060546875,83.64212036132812,12.3139009475708,85.0419921875,53.720001220703125,179.370361328125,21.280000686645508,43.970001220703125,10.436820983886719,41.90250778198242,41.555908203125,25.671220779418945,73.86578369140625,46.473548889160156,30.051420211791992,55.295448303222656,22.040061950683594,68.14715576171875,38.679290771484375,16.774581909179688,16.630126953125,23.386865615844727,50.464988708496094,93.37769317626953,55.01262283325195,20.46647071838379,31.203166961669922,44.88999938964844,41.178165435791016,51.293113708496094,30.83086395263672,36.88256072998047,23.695528030395508,49.31481170654297,15.979999542236328,21.850000381469727,72.49134826660156,29.036296844482422,46.3118782043457,17.89596939086914,77.3967514038086,111.39189147949219,13.260732650756836,78.96720123291016,26.970870971679688,36.136775970458984,53.65541458129883,64.85536193847656,67.42829132080078,90.84097290039062,15.510571479797363,75.3626708984375,42.18169021606445,71.05960845947266,53.95000076293945,30.950000762939453,46.27755355834961,49.25619888305664,29.74806022644043,16.872953414916992,85.24893951416016,10.275057792663574,7.891176223754883,11.251193046569824,51.766658782958984,23.16274642944336,31.739999771118164,36.541015625,13.440747261047363,43.99232482910156,77.62743377685547,70.96741485595703,64.70863342285156,40.63222885131836,34.453392028808594,52.053199768066406,47.0574836730957,32.64244842529297,77.2795181274414,17.132890701293945,11.879598617553711,8.84000015258789,33.457820892333984,67.6126480102539,78.45191955566406,38.13999938964844,67.8956298828125,19.566009521484375,70.80000305175781,35.697853088378906,19.125003814697266,31.193891525268555,11.957792282104492,19.540000915527344,52.15668487548828,65.18363952636719,28.252452850341797,169.2943572998047,30.8311824798584,26.174442291259766,13.719303131103516,65.23257446289062,8.699999809265137,27.389999389648438,27.930965423583984,92.75,16.525915145874023,47.15955352783203,53.104209899902344,76.13433074951172,45.486900329589844,32.099369049072266,10.15999984741211,249.31300354003906,50.27717208862305,13.860514640808105,36.79454040527344,62.25,41.342185974121094,840.7537231445312,21.290945053100586,63.13101577758789,46.0,58.086429595947266,38.5099983215332,50.12409210205078,70.5999984741211,23.01230239868164,34.203948974609375,26.285531997680664,11.777386665344238,44.425880432128906,44.1161994934082,41.06999969482422,28.912443161010742,24.025667190551758,103.22402954101562,37.42946243286133,40.533843994140625,16.60019874572754,8.300000190734863,28.89586639404297,46.062477111816406,5.730000019073486,21.709842681884766,58.9079475402832,37.578529357910156,208.64999389648438,18.485628128051758,22.469375610351562,25.737716674804688,30.547426223754883,38.10908508300781,24.770000457763672,27.899639129638672,32.37059020996094,29.457080841064453,20.3624210357666,56.78514099121094,46.434200286865234,45.43387985229492,12.011834144592285,54.99153518676758,64.47000122070312,73.48790740966797,44.2599983215332,75.36702728271484,10.881356239318848,28.09000015258789,19.34000015258789,26.059743881225586,19.20966148376465,45.9869384765625,4.795347213745117,30.639604568481445,33.88088607788086,63.06999969482422,23.719921112060547,46.72885513305664,32.36000061035156,14.5600004196167,31.9335880279541,18.64325523376465,43.22999954223633,98.25318145751953,69.86485290527344,53.47999954223633,20.895597457885742,15.723000526428223,33.7400016784668,65.12000274658203,25.613494873046875,14.954678535461426,21.574121475219727,55.17094039916992,38.4668083190918,59.17866897583008,37.33395767211914,15.778899192810059,82.66929626464844,16.165695190429688,61.10402297973633,15.79267692565918,14.800000190734863,76.28287506103516,44.02237319946289,14.872692108154297,62.02456283569336,77.60449981689453,35.800559997558594,30.260000228881836,34.150001525878906,83.84468078613281,34.883216857910156,19.392871856689453,35.10232925415039,64.30012512207031,31.087385177612305,22.061744689941406,35.420310974121094,20.9337215423584,19.23910903930664,14.351308822631836,62.99244689941406,542.0350952148438,50.77276611328125,44.6085205078125,48.90491485595703,30.93233299255371,43.023868560791016,68.7421646118164,59.8680305480957,62.50018310546875,37.75164031982422,35.213199615478516,27.260000228881836,61.865638732910156,116.37564849853516,50.150001525878906,21.070201873779297,38.05363845825195,60.304927825927734,74.54655456542969,96.5,21.79483413696289,16.632549285888672,16.049667358398438,45.327392578125,11.050000190734863,35.48045349121094,23.205528259277344,12.04896068572998,49.03813934326172,45.92227554321289,21.939836502075195,24.909786224365234,14.600000381469727,56.29999923706055,5.059413433074951,18.347043991088867,21.217201232910156,50.08000183105469,17.989999771118164,11.859999656677246,24.266361236572266,47.119998931884766,24.324920654296875,10.533540725708008,24.977922439575195,15.350000381469727,25.412105560302734,41.44417190551758,17.370027542114258,100.55586242675781,37.84000015258789,14.206579208374023,14.880000114440918,28.214202880859375,18.857318878173828,42.63707733154297,13.901337623596191,25.17302131652832,37.43661117553711,10.609373092651367,128.84169006347656,47.99715805053711,78.97029113769531,33.7400016784668,26.898649215698242,18.528301239013672,30.649999618530273,51.545230865478516,3.2100000381469727,10.340092658996582,11.50790023803711,37.98234939575195,33.05428695678711,48.651588439941406,5.717092037200928,60.08831787109375,15.960000038146973,56.3224983215332,10.137661933898926,23.662254333496094,34.70000076293945,30.959272384643555,28.738422393798828,18.071025848388672,87.02377319335938,33.40093231201172,48.16639709472656,7.818892478942871,45.20000076293945,34.959617614746094,88.4686050415039,23.850000381469727,24.860000610351562,120.30735778808594,50.42646408081055,36.27000045776367,39.075172424316406,94.60132598876953,37.67289733886719,147.8609619140625,39.39222717285156,66.20999908447266,44.332176208496094,8.830465316772461,48.634864807128906,57.9847526550293,43.157081604003906,113.89908599853516,7.510000228881836,29.81997299194336,13.149999618530273,69.40662384033203,15.4315767288208,13.90263843536377,41.43927764892578,48.89161682128906,35.1334228515625,20.487585067749023,53.41693115234375,47.900001525878906,13.648022651672363,51.60561752319336,33.854400634765625,28.280000686645508,21.799999237060547,22.661502838134766,8.649999618530273,10.557276725769043,12.820493698120117,42.29999923706055,41.059932708740234,29.83582305908203,20.5,23.25,49.35530090332031,33.11258316040039,19.35236358642578,73.91374969482422,52.7431640625,34.19097900390625,19.399999618530273,25.986522674560547,42.75331497192383,16.639999389648438,105.76177978515625,23.033323287963867,26.649999618530273,50.030677795410156,44.167381286621094,30.200000762939453,34.67325210571289,9.399999618530273,47.68305206298828,48.941444396972656,59.81324005126953,52.02000045776367,25.8554744720459,41.015869140625,14.0,9.976346969604492,18.102527618408203,12.77489948272705,51.779998779296875,61.15723419189453,111.36050415039062,47.88130569458008,39.86000061035156,60.61651611328125,33.080177307128906,9.576623916625977,44.77392578125,8.063740730285645,99.3674087524414,33.400001525878906,38.925270080566406,21.819438934326172,58.113399505615234,6.559999942779541,14.390000343322754,7.659021377563477,42.792999267578125,35.164939880371094,19.008319854736328,46.26373291015625,59.84007263183594,33.59468460083008,24.942041397094727,14.634232521057129,67.35708618164062,13.31553840637207,32.93553924560547,38.54249954223633,24.440189361572266,40.400001525878906,52.29501724243164,39.73173522949219,49.18466567993164,14.202950477600098,52.43351745605469,49.465152740478516,114.38999938964844,55.67967987060547,11.998411178588867,33.43948745727539,42.24287414550781,19.924026489257812,37.5,3.859238624572754,72.30252075195312,17.864543914794922,33.10114288330078,37.843536376953125,36.29999923706055,27.899999618530273,18.420000076293945,93.3499984741211,36.17996597290039,14.897756576538086,39.599998474121094,4.570562362670898,37.517242431640625,27.446949005126953,55.41116714477539,28.88006591796875,35.45000076293945,17.128578186035156,18.61262321472168,49.716468811035156,27.06658363342285,12.66572380065918,23.0,14.226043701171875,11.077620506286621,24.293701171875,12.300000190734863,83.5999984741211,13.710000038146973,12.04302978515625,21.453794479370117,17.120765686035156,19.831308364868164,25.321077346801758,22.649999618530273,14.894267082214355,31.476015090942383,5.550000190734863,50.869998931884766,45.70173263549805,19.3796443939209,11.32884693145752,57.95000076293945,25.91537094116211,15.770000457763672,45.212039947509766,50.099998474121094,27.133193969726562,15.859999656677246,17.799999237060547,42.256839752197266,6.628271579742432,37.56404495239258,9.155010223388672,79.07110595703125,141.42410278320312,25.850000381469727,104.4000015258789,52.619998931884766,27.291194915771484,48.81351089477539,36.76348114013672,37.5099983215332,8.579999923706055,32.56793212890625,32.780372619628906,13.420987129211426,8.497064590454102,38.723388671875,30.21998405456543,80.06290435791016,29.31220817565918,34.150001525878906,34.20000076293945,18.12413787841797,37.58000183105469,22.662921905517578,12.744751930236816,28.342477798461914,78.2063980102539,10.649999618530273,20.240686416625977,22.130334854125977,17.639188766479492,8.289999961853027,25.465560913085938,18.700000762939453,24.700000762939453,8.334928512573242,21.399999618530273,75.9368667602539,141.6292266845703,162.61000061035156,23.450000762939453,54.20000076293945
2018-01-09,129.91624450683594,15.082250595092773,85.66000366210938,26.600000381469727,134.0824737548828,38.16952133178711,48.461578369140625,119.78730773925781,25.381629943847656,40.79774856567383,79.62366485595703,45.88163375854492,75.86109161376953,14.069707870483398,29.183298110961914,152.1947021484375,34.33665466308594,10.544736862182617,18.050556182861328,41.027801513671875,58.78047561645508,36.724815368652344,52.50811767578125,22.68000030517578,112.00779724121094,25.34540367126465,29.03156280517578,49.46743392944336,7.499680042266846,30.641902923583984,59.56390380859375,77.50334167480469,91.52693176269531,61.27919387817383,39.07014465332031,35.92280578613281,37.58379364013672,79.55265808105469,89.4022445678711,116.56400299072266,26.750808715820312,42.85856628417969,20.425382614135742,150.3800048828125,38.099998474121094,54.939998626708984,49.039825439453125,81.84857940673828,22.920000076293945,46.706451416015625,109.0483627319336,52.400001525878906,83.77384185791016,46.15629196166992,17.230297088623047,17.5031795501709,49.837989807128906,83.98999786376953,70.0199966430664,82.43225860595703,63.81999969482422,46.98292541503906,41.003787994384766,34.452537536621094,89.26531982421875,25.90989875793457,69.62552642822266,25.954191207885742,52.6418342590332,223.17567443847656,15.109999656677246,19.832731246948242,51.63936233520508,148.17742919921875,54.20000076293945,86.22517395019531,19.049999237060547,47.09157180786133,46.78981399536133,115.01004791259766,43.6826286315918,32.22282028198242,60.259490966796875,143.0399932861328,53.146812438964844,14.61948013305664,29.054580688476562,49.838897705078125,140.62142944335938,56.380001068115234,15.819999694824219,48.27546310424805,41.17021179199219,53.07191848754883,17.362300872802734,27.734844207763672,77.44078826904297,18.980270385742188,67.99199676513672,32.81680679321289,62.09650802612305,27.665193557739258,14.674787521362305,16.034645080566406,20.786115646362305,115.75718688964844,14.006287574768066,62.28346252441406,27.265169143676758,41.967647552490234,23.385358810424805,32.189998626708984,32.90999984741211,33.0,195.0181121826172,42.380001068115234,81.07489776611328,119.80760955810547,119.92057800292969,155.47193908691406,48.08494186401367,87.20390319824219,18.82497215270996,37.439125061035156,25.8445987701416,17.080934524536133,23.577871322631836,21.8232364654541,50.760616302490234,70.12999725341797,73.62467193603516,64.37108612060547,41.722900390625,32.68447494506836,97.36743927001953,41.40999984741211,18.329999923706055,43.51388168334961,47.14303970336914,74.54115295410156,137.83999633789062,129.69601440429688,137.8000030517578,11.343374252319336,99.7039566040039,142.7527313232422,33.06999969482422,2.7300000190734863,80.0,67.05000305175781,41.62778854370117,95.8499984741211,368.5132751464844,15.012321472167969,29.698978424072266,74.12368774414062,32.13444519042969,22.51760482788086,38.400001525878906,26.85870361328125,125.4865493774414,34.970001220703125,42.98105239868164,69.13750457763672,279.7900085449219,18.81637191772461,35.132774353027344,45.260284423828125,85.44281005859375,35.1349983215332,10.393775939941406,35.46550750732422,12.300000190734863,77.15160369873047,31.400779724121094,9.933377265930176,159.57972717285156,30.651447296142578,67.77945709228516,44.34889221191406,13.982268333435059,37.536556243896484,419.865478515625,27.725278854370117,49.95000076293945,134.25999450683594,34.535301208496094,43.57035827636719,47.98419189453125,40.0684814453125,84.67049407958984,47.063480377197266,54.872310638427734,122.39199829101562,43.06158447265625,61.4420166015625,48.92897033691406,73.47966766357422,81.09567260742188,37.9930419921875,85.64600372314453,83.0108871459961,12.196165084838867,85.52607727050781,53.0099983215332,179.26625061035156,21.469999313354492,43.130001068115234,10.476353645324707,41.69185256958008,41.12444305419922,25.537425994873047,73.28681182861328,46.06020736694336,30.051420211791992,54.95176315307617,22.14896011352539,68.807861328125,38.17753219604492,16.932668685913086,16.102035522460938,23.122777938842773,50.80888366699219,93.97806549072266,56.122623443603516,20.647592544555664,31.04423713684082,44.400001525878906,41.550086975097656,48.57107925415039,31.53812026977539,36.738067626953125,23.837129592895508,49.061824798583984,15.109999656677246,21.65999984741211,71.59229278564453,29.259952545166016,45.55959701538086,18.088308334350586,77.2213134765625,110.90798950195312,13.200665473937988,80.46516418457031,26.37649917602539,35.3216552734375,53.905704498291016,64.71363830566406,68.20484161376953,91.40331268310547,16.182512283325195,75.86233520507812,42.70954895019531,72.1714096069336,53.79999923706055,31.3700008392334,46.591148376464844,49.45650863647461,29.387962341308594,17.009235382080078,85.119873046875,10.36762523651123,7.661495208740234,11.11147689819336,51.0006217956543,22.942852020263672,31.600000381469727,37.316566467285156,13.385208129882812,43.23662567138672,77.09672546386719,69.54414367675781,63.928802490234375,40.33324432373047,34.94963455200195,51.02163314819336,47.01023483276367,32.99945068359375,76.74535369873047,17.381193161010742,11.98149585723877,8.779999732971191,33.57616424560547,66.6485824584961,77.35769653320312,37.38999938964844,67.4228515625,19.09173583984375,71.05000305175781,35.387046813964844,19.125003814697266,30.885133743286133,11.86519718170166,19.420000076293945,51.17547607421875,64.59386444091797,28.10086441040039,167.66746520996094,30.760042190551758,26.113895416259766,13.405843734741211,65.79170227050781,8.850000381469727,27.700000762939453,28.40140151977539,94.8499984741211,16.731876373291016,47.07987594604492,52.45556640625,76.66581726074219,45.611942291259766,32.071197509765625,10.0,253.72549438476562,48.97456359863281,13.762560844421387,36.74802780151367,62.869998931884766,40.379817962646484,837.3187866210938,21.62645149230957,62.558292388916016,48.25,58.78054428100586,38.720001220703125,49.794551849365234,70.69999694824219,23.195449829101562,33.43117141723633,26.42137908935547,11.880546569824219,44.07613754272461,43.94091033935547,40.2599983215332,28.89580535888672,23.837907791137695,104.5220947265625,36.633087158203125,40.57958984375,16.60019874572754,8.550000190734863,29.199386596679688,46.52044677734375,5.710000038146973,21.761028289794922,59.150184631347656,37.87810134887695,209.0500030517578,18.731258392333984,22.73268699645996,25.89548110961914,30.290325164794922,38.07443618774414,24.389999389648438,28.07010269165039,32.792152404785156,30.002578735351562,19.803272247314453,55.44303894042969,46.107269287109375,45.04069519042969,11.618227005004883,54.843231201171875,63.7599983215332,74.7814712524414,43.84000015258789,76.28799438476562,10.73928165435791,29.18000030517578,19.350000381469727,25.718090057373047,19.137983322143555,45.74396514892578,4.804732799530029,31.36750030517578,34.652854919433594,61.779998779296875,23.642406463623047,46.79248046875,32.279998779296875,14.210000038146973,31.57012939453125,18.75613021850586,43.59000015258789,98.28125762939453,69.61799621582031,53.33000183105469,21.127277374267578,15.900662422180176,34.65999984741211,64.52999877929688,26.917722702026367,14.954678535461426,21.650535583496094,54.881290435791016,39.018585205078125,57.79816818237305,37.8167724609375,15.908950805664062,81.6155014038086,16.00933837890625,61.45236587524414,15.587043762207031,14.550000190734863,75.16912078857422,44.1867790222168,14.836831092834473,61.97595977783203,77.73661804199219,35.99553298950195,30.280000686645508,33.599998474121094,85.10830688476562,34.11907958984375,19.457979202270508,35.121315002441406,65.03081512451172,31.22255516052246,22.051944732666016,36.00023651123047,20.85738754272461,18.96352767944336,14.326735496520996,61.88421630859375,540.4483032226562,50.80110168457031,44.416542053222656,48.21955490112305,30.477449417114258,44.115989685058594,68.2155990600586,59.504005432128906,63.10188293457031,36.59415054321289,35.513065338134766,27.25,61.5337028503418,118.19038391113281,50.849998474121094,20.494762420654297,38.53361129760742,60.74798583984375,73.20378875732422,96.5999984741211,22.22499656677246,15.914923667907715,15.949357986450195,44.31803512573242,11.050000190734863,35.54999923706055,23.549957275390625,11.970121383666992,48.67245864868164,45.77862548828125,22.092073440551758,24.547306060791016,14.989999771118164,57.29999923706055,5.000885963439941,18.329368591308594,20.64009666442871,49.45000076293945,17.84000015258789,12.0600004196167,23.83167839050293,46.36000061035156,24.967037200927734,10.388068199157715,24.626373291015625,15.600000381469727,25.688114166259766,41.208534240722656,16.998947143554688,99.38018035888672,37.79999923706055,13.855903625488281,14.9399995803833,28.754188537597656,18.70835304260254,41.701202392578125,13.73003101348877,26.489992141723633,36.79195022583008,10.400958061218262,128.26666259765625,47.75338363647461,79.16266632080078,32.369998931884766,26.88910484313965,18.67976188659668,30.399999618530273,51.5935173034668,3.119999885559082,10.312809944152832,11.428732872009277,38.255218505859375,33.23948287963867,48.973262786865234,5.579567909240723,60.153953552246094,15.739999771118164,56.55995178222656,10.047709465026855,22.896400451660156,35.5,31.124492645263672,29.07799530029297,17.896650314331055,86.45697021484375,32.80866622924805,48.28782272338867,7.667625427246094,45.099998474121094,35.34901428222656,88.62227630615234,23.770000457763672,24.59000015258789,120.47618103027344,49.685665130615234,36.150001525878906,39.29948806762695,92.35009765625,37.97633743286133,151.10227966308594,39.24951171875,64.77999877929688,43.87607955932617,8.862723350524902,48.73432159423828,58.83287811279297,43.057403564453125,114.30182647705078,7.670000076293945,29.772642135620117,14.0,68.93258666992188,15.54192066192627,13.777640342712402,40.96997833251953,47.84255599975586,35.0850944519043,19.472644805908203,53.06414031982422,48.45000076293945,13.648022651672363,50.94059371948242,33.16727066040039,28.110000610351562,21.25,22.822044372558594,8.5,10.557276725769043,12.715900421142578,43.5,41.02290725708008,29.962783813476562,19.950000762939453,22.90999984741211,49.35530090332031,33.60586166381836,19.09121322631836,73.2981948852539,52.93299102783203,33.883934020996094,19.100000381469727,25.708097457885742,42.90023422241211,16.59000015258789,105.61968994140625,22.34137535095215,26.75,49.2193717956543,43.22307205200195,29.979999542236328,34.12186050415039,9.239999771118164,44.72639465332031,48.179378509521484,59.640071868896484,51.529998779296875,25.35659408569336,40.773170471191406,13.649999618530273,9.881264686584473,18.46010971069336,12.880621910095215,52.79999923706055,62.194786071777344,110.6370849609375,48.4758186340332,38.869998931884766,59.94565963745117,33.16910171508789,9.461339950561523,44.284358978271484,8.157503128051758,98.55290985107422,33.79999923706055,38.31352615356445,21.59560775756836,59.07083511352539,6.170000076293945,14.34000015258789,7.776851177215576,42.21638870239258,35.72925567626953,18.11238670349121,46.52245330810547,60.06333923339844,32.5239372253418,24.942041397094727,14.127272605895996,66.75606536865234,13.271738052368164,32.611671447753906,38.09981155395508,25.47232437133789,40.150001525878906,51.650001525878906,38.72586441040039,48.4054069519043,14.202950477600098,51.956321716308594,49.643436431884766,113.23999786376953,55.67023849487305,11.529979705810547,33.55998992919922,42.44587707519531,19.44851303100586,37.5,3.777357578277588,72.69988250732422,17.59318733215332,32.2646484375,35.47529220581055,36.29999923706055,27.399999618530273,18.739999771118164,97.81999969482422,35.88700866699219,14.554033279418945,41.0,4.76714563369751,36.449974060058594,27.674909591674805,56.605411529541016,28.834941864013672,35.25,16.72447395324707,18.3216552734375,49.57563400268555,26.65191650390625,12.6226167678833,22.049999237060547,14.129922866821289,10.854281425476074,24.054590225219727,11.979999542236328,82.79000091552734,13.84000015258789,11.922968864440918,21.453794479370117,17.03324317932129,19.775917053222656,25.221776962280273,22.75,14.974297523498535,32.29239273071289,3.549999952316284,50.869998931884766,45.70173263549805,19.248048782348633,11.405187606811523,57.75,25.993820190429688,16.040000915527344,43.82680892944336,49.45000076293945,26.910154342651367,15.630000114440918,17.729999542236328,41.59062576293945,6.590738773345947,37.19677734375,8.950556755065918,78.77642822265625,143.28997802734375,25.75,101.5999984741211,57.369998931884766,27.73375129699707,48.04677200317383,36.744808197021484,37.529998779296875,8.170000076293945,32.38649368286133,33.15501403808594,13.307026863098145,8.384838104248047,38.548954010009766,29.873491287231445,81.71287536621094,28.596006393432617,33.70000076293945,34.75,17.13103485107422,37.18000030517578,22.43342399597168,12.264423370361328,27.855493545532227,78.35176849365234,10.149999618530273,20.163488388061523,22.08073616027832,17.16693687438965,8.1899995803833,24.94839859008789,18.549999237060547,24.899999618530273,8.102740287780762,21.399999618530273,77.05461120605469,144.35653686523438,171.00999450683594,22.969999313354492,53.70000076293945
2018-01-10,129.13156127929688,14.995671272277832,85.05999755859375,42.400001525878906,136.54673767089844,37.67561340332031,48.216957092285156,119.5993881225586,25.222244262695312,41.64790344238281,79.30681610107422,46.21529769897461,74.21692657470703,13.996173858642578,29.077003479003906,150.86953735351562,33.73957061767578,10.407794952392578,18.767518997192383,40.91923904418945,58.47517395019531,36.88490676879883,51.7292594909668,22.1299991607666,111.27651977539062,25.15125846862793,28.959705352783203,48.87611770629883,7.622781276702881,30.328899383544922,60.89453125,78.30949401855469,89.10738372802734,61.067989349365234,39.87538146972656,35.81014633178711,37.265743255615234,79.43449401855469,88.78501892089844,116.61235809326172,26.113685607910156,42.46397018432617,20.425382614135742,146.58999633789062,38.02000045776367,55.599998474121094,48.50640106201172,81.80256652832031,22.639999389648438,47.19326400756836,107.6574478149414,52.29999923706055,83.4441146850586,45.864097595214844,17.087112426757812,17.546358108520508,51.428749084472656,82.3499984741211,69.63999938964844,81.74524688720703,63.91999816894531,46.652862548828125,41.82594680786133,33.88182067871094,88.71849060058594,26.636343002319336,68.13530731201172,25.94455909729004,52.10319900512695,221.4309844970703,14.770000457763672,19.75108528137207,52.20457458496094,150.00279235839844,56.16999816894531,85.48561096191406,21.75,46.72469711303711,46.741172790527344,113.54940795898438,43.196189880371094,32.16073226928711,59.384979248046875,142.13999938964844,52.47539520263672,14.575222969055176,29.090909957885742,48.37530517578125,140.4022979736328,56.099998474121094,15.680000305175781,49.01908874511719,40.65269088745117,52.79601287841797,17.866668701171875,27.262453079223633,75.69607543945312,18.83351707458496,68.71683502197266,32.43430709838867,62.824920654296875,26.62236213684082,14.71689510345459,16.18599510192871,21.552230834960938,113.77755737304688,13.843989372253418,62.60315704345703,26.881013870239258,42.16659164428711,23.588708877563477,32.09000015258789,32.54999923706055,33.25,193.1776885986328,41.849998474121094,80.4945297241211,118.56812286376953,117.98471069335938,156.49563598632812,47.51356887817383,89.03392028808594,18.75566864013672,38.20915985107422,25.74211311340332,17.19451904296875,23.247676849365234,22.08332061767578,52.417545318603516,70.2699966430664,74.62521362304688,66.04834747314453,41.31393814086914,33.28940963745117,97.46639251708984,41.09000015258789,18.239999771118164,43.95023727416992,47.034820556640625,73.0199203491211,139.0,129.36061096191406,137.6999969482422,11.566363334655762,98.12289428710938,141.55487060546875,33.0,2.630000114440918,80.58999633789062,64.80000305175781,41.881168365478516,96.0999984741211,366.56719970703125,15.049367904663086,29.778282165527344,74.80677795410156,31.781723022460938,22.350906372070312,37.9900016784668,26.40981101989746,123.80497741699219,34.970001220703125,43.75010681152344,68.67210388183594,272.0899963378906,18.6841983795166,34.599647521972656,45.09295654296875,84.72797393798828,34.45000076293945,10.726249694824219,35.411922454833984,12.0,75.90516662597656,31.020973205566406,10.078453063964844,158.623291015625,30.669431686401367,63.487239837646484,45.03921127319336,14.03941535949707,37.23225784301758,427.2808837890625,27.532493591308594,49.900001525878906,131.5800018310547,35.13568878173828,43.222835540771484,47.5887451171875,39.300437927246094,83.80793762207031,46.6950798034668,55.584938049316406,122.29410552978516,43.419795989990234,61.20353698730469,49.41001892089844,73.05812072753906,81.87454986572266,37.94831466674805,84.91867065429688,80.86470794677734,12.210012435913086,84.9742202758789,51.470001220703125,172.7631378173828,21.59000015258789,42.93000030517578,11.059470176696777,41.362125396728516,40.67606735229492,25.3322696685791,73.23857879638672,46.07818603515625,30.6944637298584,54.821720123291016,21.755239486694336,68.4208755493164,37.658164978027344,16.379371643066406,16.222476959228516,23.10810089111328,51.135154724121094,94.61323547363281,56.24702072143555,20.89544105529785,30.549785614013672,44.880001068115234,41.63591384887695,48.87253189086914,31.147266387939453,35.8133544921875,24.16754913330078,47.840511322021484,15.0600004196167,21.559999465942383,70.32664489746094,29.755884170532227,45.540794372558594,18.22210693359375,78.68023681640625,111.56266021728516,13.120585441589355,81.58625793457031,26.152528762817383,34.189552307128906,53.515716552734375,64.0523452758789,69.48661041259766,91.46250915527344,16.173179626464844,75.09559631347656,42.021453857421875,71.88387298583984,52.25,31.3799991607666,47.576725006103516,49.84800338745117,29.282562255859375,16.970294952392578,85.32835388183594,10.25654125213623,7.5630621910095215,11.242973327636719,47.48582077026367,23.153593063354492,31.049999237060547,37.82157516479492,13.773990631103516,43.52451705932617,75.50460815429688,68.10294342041016,62.3056526184082,40.44898223876953,34.66606903076172,49.898536682128906,47.766178131103516,33.144187927246094,72.68423461914062,17.132890701293945,12.108871459960938,8.729999542236328,33.59307098388672,67.01585388183594,78.1490478515625,37.16999816894531,66.32293701171875,18.72093963623047,71.0999984741211,35.03184127807617,18.92104721069336,31.811405181884766,11.832127571105957,19.1200008392334,50.337154388427734,64.01288604736328,27.977697372436523,166.13917541503906,30.67111587524414,26.252290725708008,13.2819185256958,64.62682342529297,9.199999809265137,27.459999084472656,28.410627365112305,96.05000305175781,16.457260131835938,46.880680084228516,51.835121154785156,76.88725280761719,45.76584243774414,31.22597885131836,10.260000228881836,257.6361083984375,48.58147430419922,13.909493446350098,36.07818603515625,62.70000076293945,40.6605110168457,836.9404907226562,21.980087280273438,60.97230529785156,47.75,57.5932502746582,38.209999084472656,48.7452392578125,71.30000305175781,23.772361755371094,32.88517379760742,26.455337524414062,12.078269004821777,45.28181838989258,43.2213249206543,39.5099983215332,28.820947647094727,23.607465744018555,103.73197174072266,36.96100997924805,40.30509948730469,16.60019874572754,8.600000381469727,29.199386596679688,46.053321838378906,5.409999847412109,21.709842681884766,58.72850799560547,38.33625793457031,208.5500030517578,18.66757583618164,23.083768844604492,26.256080627441406,30.185577392578125,37.72798538208008,24.40999984741211,27.2177734375,33.195770263671875,30.50261878967285,19.803272247314453,54.79511642456055,46.170841217041016,44.99700164794922,11.631799697875977,55.88136291503906,62.959999084472656,75.36945343017578,44.060001373291016,75.22311401367188,10.588848114013672,28.84000015258789,18.979999542236328,24.881031036376953,19.093183517456055,45.176998138427734,4.898573398590088,31.843063354492188,33.83799743652344,60.66999816894531,23.474454879760742,46.647071838378906,32.22999954223633,14.09000015258789,30.919288635253906,19.07594108581543,44.90999984741211,98.27190399169922,70.01301574707031,53.400001525878906,21.30549430847168,15.989495277404785,34.810001373291016,63.7599983215332,27.089805603027344,14.954678535461426,21.421293258666992,54.929561614990234,39.228797912597656,56.776729583740234,38.08280944824219,16.03899383544922,80.91625213623047,15.939845085144043,60.13935852050781,15.299156188964844,14.600000381469727,74.56423950195312,45.13453674316406,14.953372955322266,60.90656661987305,79.23411560058594,35.94865798950195,31.100000381469727,33.5,86.09919738769531,34.14669418334961,19.271955490112305,34.580387115478516,65.48748779296875,31.402761459350586,21.67951202392578,36.4017219543457,20.828765869140625,19.161602020263672,14.253013610839844,61.266361236572266,538.7650756835938,51.03711700439453,44.15797805786133,49.68817138671875,30.659404754638672,44.721702575683594,68.16771697998047,58.60868835449219,62.62434387207031,36.32704162597656,35.256038665771484,27.389999389648438,60.95280075073242,118.42304229736328,50.29999923706055,20.2734317779541,38.95924377441406,61.43717956542969,73.62051391601562,95.94999694824219,21.79483413696289,16.60529899597168,16.007871627807617,44.149810791015625,11.0,35.984703063964844,23.722166061401367,11.910991668701172,48.49431228637695,46.11382293701172,22.512958526611328,24.37028694152832,14.710000038146973,60.650001525878906,5.007387638092041,18.38239097595215,20.453386306762695,48.880001068115234,17.729999542236328,11.829999923706055,23.05682373046875,45.779998779296875,24.81595230102539,10.361618041992188,23.923282623291016,15.09000015258789,25.564388275146484,41.16140365600586,16.786901473999023,99.58818054199219,37.2400016784668,13.652017593383789,14.949999809265137,28.754188537597656,19.067623138427734,42.92149353027344,13.552376747131348,25.737436294555664,37.022178649902344,10.321560859680176,126.14852905273438,46.967872619628906,79.21076202392578,32.939998626708984,27.08955955505371,18.43574333190918,26.280000686645508,52.288902282714844,3.0899999141693115,10.412845611572266,11.45751953125,38.96466064453125,33.577945709228516,49.06889724731445,5.559920787811279,60.247718811035156,15.600000381469727,57.462242126464844,10.056703567504883,22.649921417236328,35.400001525878906,31.583419799804688,29.533729553222656,17.667207717895508,86.67423248291016,32.620201110839844,48.53068161010742,7.714570999145508,44.95000076293945,35.824951171875,89.66388702392578,23.489999771118164,24.1299991607666,118.88146209716797,49.33705139160156,35.380001068115234,39.254615783691406,92.53770446777344,38.20621871948242,150.8336181640625,38.964054107666016,67.20999908447266,43.71189880371094,8.830465316772461,48.68459701538086,58.431129455566406,43.87152099609375,114.66878509521484,7.929999828338623,29.2993106842041,13.800000190734863,68.40486907958984,15.737151145935059,13.555420875549316,39.98444366455078,48.20144271850586,34.988441467285156,19.354633331298828,52.22950744628906,48.939998626708984,13.771645545959473,49.654884338378906,33.31703186035156,27.940000534057617,21.299999237060547,23.303667068481445,8.649999618530273,10.68361759185791,12.364753723144531,43.5,41.1617546081543,30.216705322265625,20.899999618530273,22.739999771118164,49.45256042480469,33.587928771972656,18.839065551757812,75.76043701171875,53.276466369628906,34.064552307128906,19.049999237060547,25.541040420532227,42.85126495361328,16.56999969482422,104.64392852783203,22.568862915039062,27.299999237060547,49.264442443847656,43.909847259521484,29.93000030517578,33.40827941894531,9.15999984741211,44.58515930175781,47.586669921875,58.04299545288086,52.400001525878906,24.992023468017578,41.11294937133789,13.800000190734863,9.852006912231445,17.87904167175293,12.880621910095215,52.79999923706055,61.021480560302734,109.26539611816406,49.29899978637695,38.619998931884766,59.41857147216797,33.39141845703125,9.576623916625977,43.6612548828125,8.485678672790527,96.63648986816406,34.04999923706055,39.22694396972656,21.297164916992188,61.382225036621094,6.050000190734863,14.520000457763672,7.855404853820801,42.83418273925781,36.1436882019043,17.51509666442871,46.21581268310547,60.75106430053711,33.19315719604492,25.03493881225586,15.07359790802002,67.09950256347656,13.271738052368164,32.70162582397461,37.89323425292969,26.183135986328125,40.20000076293945,51.57297897338867,39.13734817504883,48.038700103759766,14.291716575622559,51.41232681274414,48.50080871582031,113.13999938964844,55.05618667602539,11.398491859436035,33.577205657958984,42.039878845214844,19.44851303100586,38.18238067626953,3.7305681705474854,73.83779907226562,17.72886848449707,32.20949935913086,36.490257263183594,38.20000076293945,27.200000762939453,18.010000228881836,98.4000015258789,36.17996597290039,15.024394989013672,42.79999923706055,4.668854236602783,35.45506286621094,27.310165405273438,57.39558792114258,28.925188064575195,34.849998474121094,16.136030197143555,18.576250076293945,50.092041015625,27.141979217529297,12.601065635681152,22.200000762939453,14.514410018920898,10.809614181518555,23.528547286987305,11.850000381469727,82.11000061035156,14.010000228881836,11.922968864440918,21.031291961669922,17.060171127319336,19.831308364868164,24.77493667602539,22.700000762939453,15.143247604370117,35.14973068237305,3.424999952316284,51.0,46.153114318847656,19.572649002075195,11.397555351257324,58.04999923706055,26.211746215820312,16.09000015258789,44.85456085205078,48.0,27.181682586669922,15.819999694824219,17.649999618530273,41.92372512817383,6.6658034324646,37.01740264892578,9.011134147644043,77.80036163330078,145.8734893798828,25.700000762939453,101.80000305175781,56.88999938964844,27.438711166381836,48.09676742553711,36.32481002807617,36.06999969482422,8.069999694824219,32.15969467163086,32.92087173461914,13.289494514465332,8.28864574432373,38.99472427368164,30.31363296508789,81.4378890991211,28.879501342773438,34.45000076293945,34.75,17.180688858032227,36.45000076293945,22.070049285888672,12.648686408996582,27.775806427001953,77.91566467285156,10.5,19.944738388061523,22.328739166259766,16.744386672973633,8.149999618530273,23.243669509887695,19.049999237060547,25.049999237060547,8.108695030212402,21.450000762939453,76.3028564453125,148.18435668945312,177.3699951171875,22.549999237060547,54.20000076293945
2018-01-11,131.21383666992188,14.831169128417969,84.41000366210938,39.599998474121094,139.2848663330078,38.59429168701172,49.331329345703125,122.05168914794922,25.212581634521484,42.6156120300293,81.0158462524414,46.6685791015625,73.48211669921875,13.898126602172852,29.346832275390625,152.7386016845703,33.40888214111328,10.327237129211426,19.357955932617188,41.18159866333008,58.02676010131836,36.96023941040039,52.47102737426758,22.459999084472656,112.3306884765625,26.27729034423828,29.207225799560547,49.51363754272461,8.342448234558105,30.72426986694336,62.040340423583984,79.34721374511719,88.4609603881836,61.992042541503906,40.92218780517578,35.5378532409668,38.05204391479492,80.26426696777344,90.67465209960938,118.96237182617188,26.750808715820312,42.688175201416016,20.804414749145508,142.92999267578125,38.939998626708984,56.15999984741211,48.7530403137207,83.587890625,23.079999923706055,47.87839889526367,107.10975646972656,53.349998474121094,83.3287124633789,45.85467529296875,17.75532341003418,17.79677391052246,53.421573638916016,83.29000091552734,76.2699966430664,82.29866790771484,64.44000244140625,47.55818557739258,43.279850006103516,33.915401458740234,90.34046936035156,28.167064666748047,68.96532440185547,26.445716857910156,52.80535125732422,223.2410125732422,15.430000305175781,19.743663787841797,52.136356353759766,151.64283752441406,56.90999984741211,86.42427825927734,23.200000762939453,47.514892578125,47.56802749633789,115.6527099609375,44.06206130981445,32.19620895385742,59.56477737426758,148.5,53.96955108642578,14.62685489654541,30.14446449279785,49.6400146484375,142.03602600097656,57.70000076293945,15.479999542236328,49.62594985961914,42.51020812988281,52.96512222290039,18.34539222717285,27.108013153076172,75.78691864013672,19.029193878173828,71.34915161132812,32.99068069458008,63.91753005981445,26.932634353637695,14.808131217956543,16.379384994506836,22.14154815673828,118.19291687011719,13.746611595153809,63.41179275512695,27.688724517822266,43.007362365722656,23.707334518432617,32.099998474121094,32.720001220703125,33.0,195.45632934570312,43.900001525878906,81.95037841796875,119.26589965820312,119.95816802978516,157.34213256835938,48.424198150634766,90.72040557861328,19.353424072265625,38.52107238769531,26.226585388183594,17.43915367126465,23.185203552246094,22.55619239807129,54.990665435791016,71.58000183105469,75.6257553100586,67.4083023071289,42.26237869262695,34.34578323364258,98.46479797363281,41.40999984741211,18.739999771118164,44.124778747558594,48.369651794433594,74.16084289550781,139.77000427246094,130.644775390625,141.35000610351562,11.576061248779297,100.90176391601562,145.55709838867188,34.380001068115234,2.5199999809265137,81.69999694824219,66.4000015258789,41.89926528930664,97.0999984741211,371.0687561035156,15.44759750366211,29.778282165527344,76.2677993774414,32.02863311767578,22.730976104736328,38.18000030517578,26.755830764770508,124.07476043701172,35.939998626708984,45.27964782714844,70.03984069824219,271.7200012207031,19.071285247802734,34.27088928222656,46.343570709228516,86.52447509765625,34.67499923706055,10.908317565917969,35.61286163330078,12.149999618530273,75.2277603149414,31.400779724121094,10.266193389892578,161.73167419433594,31.110137939453125,65.92479705810547,46.464111328125,14.458503723144531,38.125518798828125,438.7643737792969,28.12836265563965,51.599998474121094,133.7100067138672,35.68229675292969,43.07514572143555,48.18613052368164,40.225807189941406,84.93946075439453,47.75423812866211,56.06002426147461,124.91694641113281,43.853004455566406,61.80826187133789,50.011322021484375,74.0644760131836,83.66141510009766,39.11127471923828,86.73704528808594,80.57014465332031,12.286195755004883,84.19003295898438,52.34000015258789,175.0349578857422,22.34000015258789,43.86000061035156,11.355972290039062,42.342140197753906,40.667606353759766,25.65338134765625,74.7342300415039,46.27586364746094,31.5947208404541,55.267574310302734,21.84739112854004,69.7139663696289,37.61415481567383,16.238853454589844,16.843212127685547,23.254823684692383,52.025760650634766,95.79653930664062,56.601078033447266,21.362539291381836,30.45266342163086,48.0,41.9887580871582,48.75727462768555,31.25893783569336,36.555057525634766,24.545166015625,48.79138946533203,15.300000190734863,21.729999542236328,69.75926971435547,30.397676467895508,46.82906723022461,18.506437301635742,78.0154037475586,112.29325866699219,13.187322616577148,82.396484375,25.93717384338379,33.10272979736328,55.19208526611328,64.90259552001953,70.94615173339844,92.88311004638672,16.089189529418945,76.93058776855469,42.19112014770508,72.43976593017578,53.45000076293945,31.579999923706055,48.29351806640625,50.54906463623047,29.335262298583984,17.294776916503906,84.80220031738281,10.330595970153809,7.653293609619141,11.48131275177002,49.76593780517578,23.65752410888672,31.649999618530273,38.59196090698242,13.97763729095459,44.199241638183594,83.85112762451172,68.75641632080078,62.8225212097168,41.09516525268555,35.162315368652344,50.164756774902344,48.380393981933594,37.22570037841797,74.7423095703125,17.62949562072754,12.261716842651367,8.869999885559082,34.92867660522461,67.34638214111328,80.7478256225586,37.88999938964844,67.6158218383789,18.893402099609375,74.6500015258789,35.120643615722656,19.013755798339844,31.45587158203125,11.937947273254395,19.579999923706055,50.86110305786133,63.854434967041016,28.12928581237793,169.09716796875,31.373640060424805,27.55842399597168,13.267341613769531,66.16446685791016,10.649999618530273,28.40999984741211,29.286930084228516,98.05000305175781,16.937837600708008,47.63762283325195,51.94792938232422,77.83506774902344,46.381439208984375,32.17449951171875,10.609999656677246,259.0848083496094,48.635433197021484,13.762560844421387,36.245643615722656,63.77000045776367,41.582794189453125,834.5907592773438,22.41533851623535,61.0604362487793,49.099998474121094,59.419864654541016,38.84000015258789,48.632503509521484,74.05000305175781,24.156965255737305,34.539939880371094,26.760982513427734,12.30178165435791,46.10093688964844,42.92611312866211,39.45000076293945,29.1120662689209,23.72694969177246,103.5062255859375,38.319522857666016,41.40308380126953,16.762107849121094,8.899999618530273,29.7197208404541,47.06085205078125,5.519999980926514,21.775651931762695,59.571861267089844,39.04995346069336,213.0,18.66757583618164,23.30319595336914,26.751901626586914,30.252235412597656,38.062889099121094,24.860000610351562,27.875286102294922,34.12859344482422,30.9117488861084,20.3624210357666,55.25791931152344,47.460426330566406,45.10185241699219,11.631799697875977,57.67091369628906,62.45000076293945,76.84920501708984,44.95000076293945,77.32412719726562,10.413341522216797,28.309999465942383,19.329999923706055,25.325183868408203,19.70244598388672,46.103939056396484,5.048722267150879,33.357086181640625,34.39552688598633,61.439998626708984,23.86991310119629,46.774295806884766,32.869998931884766,14.350000381469727,31.217247009277344,19.574472427368164,47.56999969482422,99.1705551147461,73.27171325683594,54.16999816894531,21.67974090576172,16.344816207885742,35.529998779296875,64.55000305175781,27.88683319091797,14.954678535461426,21.854305267333984,56.35370635986328,39.92946243286133,56.744815826416016,38.664154052734375,16.125690460205078,82.67916107177734,16.113574981689453,60.70206832885742,15.463664054870605,14.949999809265137,76.57091522216797,46.266048431396484,15.043022155761719,61.6843147277832,80.02688598632812,36.60483169555664,31.75,34.0,87.49010467529297,34.59782409667969,20.0439510345459,34.79865646362305,66.62920379638672,31.808246612548828,21.826522827148438,37.115482330322266,21.305831909179688,19.333843231201172,14.195674896240234,62.815914154052734,546.4595947265625,53.01025390625,45.79562759399414,52.135860443115234,31.933086395263672,45.538490295410156,70.03466796875,59.326908111572266,64.591796875,36.9503059387207,35.89862060546875,29.139999389648438,62.77848815917969,120.7961654663086,51.599998474121094,20.2734317779541,39.74713134765625,62.71712112426758,74.91697692871094,98.8499984741211,21.747039794921875,17.332006454467773,16.133258819580078,44.97224044799805,11.300000190734863,36.86280822753906,24.19574737548828,12.08837604522705,48.8130989074707,48.412330627441406,23.050262451171875,24.404003143310547,15.039999961853027,61.349998474121094,5.059413433074951,18.73943519592285,20.47884750366211,49.099998474121094,18.639999389648438,12.119999885559082,22.90562629699707,46.7400016784668,24.94814682006836,10.480643272399902,24.23876953125,15.9399995803833,26.221105575561523,47.646183013916016,16.645536422729492,102.42787170410156,38.0,13.529688835144043,14.770000457763672,28.88918113708496,19.199064254760742,44.14180374145508,13.68561840057373,25.285905838012695,36.8380012512207,10.430731773376465,125.22843170166016,47.59086227416992,79.16266632080078,34.2400016784668,27.566818237304688,18.292699813842773,25.950000762939453,54.23983383178711,3.200000047683716,10.5674467086792,11.572672843933105,39.60133743286133,34.51031494140625,50.13825607299805,6.201703071594238,62.882667541503906,15.829999923706055,58.60198974609375,10.272589683532715,22.623510360717773,35.45000076293945,31.96892547607422,30.06989860534668,17.584604263305664,87.60001373291016,32.647125244140625,49.54258728027344,7.678058624267578,46.25,36.38743209838867,91.3116683959961,24.079999923706055,24.110000610351562,119.66006469726562,50.086570739746094,35.970001220703125,39.613525390625,93.86079406738281,39.41999053955078,152.53530883789062,39.40291976928711,67.48999786376953,44.65144729614258,8.620792388916016,50.32563781738281,60.082740783691406,43.987823486328125,114.9641342163086,8.359999656677246,29.867305755615234,14.649999618530273,69.37979888916016,16.017263412475586,13.576249122619629,40.4537467956543,49.77503967285156,35.80998992919922,19.567058563232422,53.4427490234375,48.88999938964844,13.944718360900879,50.319908142089844,34.541534423828125,28.09000015258789,21.700000762939453,23.65854263305664,9.0,10.809955596923828,12.46934986114502,43.04999923706055,41.98553466796875,30.661069869995117,21.649999618530273,23.15999984741211,51.49484634399414,34.05430603027344,18.803041458129883,76.63713073730469,53.764583587646484,34.35353469848633,19.700000762939453,25.949398040771484,44.51633834838867,16.799999237060547,107.28701782226562,23.412471771240234,27.700000762939453,49.579952239990234,45.41213607788086,29.510000228881836,33.27854537963867,9.380000114440918,44.396846771240234,48.01003646850586,59.27447509765625,52.97999954223633,25.740345001220703,42.42351150512695,14.0,9.925146102905273,18.50480842590332,13.188983917236328,52.7400016784668,61.97175979614258,111.7927017211914,50.442291259765625,40.15999984741211,60.66443634033203,34.01388931274414,11.001174926757812,45.040977478027344,8.579442977905273,99.65487670898438,34.400001525878906,40.106849670410156,21.20597267150879,63.82899475097656,6.150000095367432,15.039999961853027,8.208898544311523,43.04011535644531,36.6992073059082,18.24959945678711,46.78118133544922,62.23478317260742,34.531593322753906,24.988492965698242,15.964645385742188,68.38740539550781,13.753551483154297,33.42134094238281,38.27688980102539,25.99812889099121,41.650001525878906,52.33352279663086,39.50312042236328,47.53446960449219,14.513639450073242,51.43141174316406,49.400325775146484,115.94000244140625,56.45431900024414,11.431365013122559,35.195396423339844,42.51969909667969,20.542194366455078,39.36104202270508,3.684678316116333,75.56273651123047,17.81932258605957,32.08999252319336,37.45688247680664,37.29999923706055,28.049999237060547,18.3799991607666,98.83999633789062,36.863525390625,15.675661087036133,46.79999923706055,4.7179999351501465,36.18768310546875,27.583721160888672,58.13189697265625,29.55693817138672,35.650001525878906,16.327455520629883,19.15818214416504,51.21875762939453,27.23621940612793,12.816591262817383,22.399999618530273,14.850835800170898,11.300959587097168,24.293701171875,12.359999656677246,84.45999908447266,14.289999961853027,12.181560516357422,21.219070434570312,17.167890548706055,20.75455093383789,25.420372009277344,23.100000381469727,15.374443054199219,35.73933410644531,3.4000000953674316,51.97999954223633,47.31916809082031,20.22185707092285,11.512064933776855,58.79999923706055,26.891664505004883,16.399999618530273,47.00836181640625,49.150001525878906,27.56957244873047,15.729999542236328,18.270000457763672,44.731327056884766,6.658297061920166,37.32489013671875,9.200444221496582,79.60519409179688,150.60997009277344,26.75,105.0,56.97999954223633,28.17630958557129,48.905189514160156,36.32481002807617,36.779998779296875,7.920000076293945,32.477210998535156,33.57647705078125,13.605076789855957,8.456982612609863,39.12069320678711,30.847421646118164,82.34143829345703,28.901880264282227,35.099998474121094,35.70000076293945,18.07448387145996,36.95000076293945,22.5577392578125,12.968907356262207,28.528419494628906,78.69096374511719,10.399999618530273,19.783889770507812,23.006622314453125,16.702964782714844,8.34000015258789,24.191802978515625,19.75,25.350000381469727,8.537347793579102,21.950000762939453,76.77765655517578,156.12705993652344,174.60000610351562,23.059999465942383,55.650001525878906
2018-01-12,131.281005859375,14.796537399291992,85.81999969482422,32.20000076293945,139.7664031982422,38.95978546142578,50.2735710144043,122.27719116210938,25.318838119506836,42.51612091064453,81.6495361328125,46.435646057128906,73.33513641357422,13.693861961364746,29.592140197753906,152.16502380371094,32.260650634765625,10.278902053833008,19.357955932617188,41.41681671142578,58.3797607421875,36.99790573120117,52.25777053833008,22.790000915527344,111.07710266113281,26.422893524169922,28.752113342285156,49.23645782470703,8.21934700012207,31.1855525970459,62.20665740966797,79.79318237304688,88.091552734375,61.37599182128906,41.42143249511719,35.744415283203125,38.909027099609375,80.87176513671875,91.0829849243164,120.384033203125,27.044219970703125,42.45500183105469,21.309782028198242,141.27000427246094,39.06999969482422,57.849998474121094,48.70660400390625,83.23818969726562,23.56999969482422,48.031654357910156,106.76202392578125,54.15999984741211,83.49356842041016,46.0526123046875,17.96533203125,17.7708683013916,55.825199127197266,83.66999816894531,73.41000366210938,82.594482421875,65.23999786376953,48.3126335144043,42.98560333251953,33.52932357788086,90.71121978759766,28.82433319091797,69.8990478515625,26.657743453979492,52.81496810913086,230.85435485839844,16.25,19.387388229370117,52.779537200927734,151.93930053710938,56.7599983215332,87.50518798828125,24.75,48.408565521240234,47.85985565185547,117.34705352783203,43.779911041259766,33.225067138671875,58.780174255371094,150.19000244140625,54.4991340637207,14.597352981567383,30.76207160949707,49.41965103149414,143.08201599121094,57.959999084472656,15.289999961853027,49.53192901611328,43.58219909667969,52.8939208984375,18.584758758544922,27.080759048461914,76.19583129882812,19.8118839263916,70.11882781982422,33.09498977661133,63.64437484741211,26.49308967590332,14.695841789245605,16.379384994506836,22.63825798034668,118.6216812133789,13.657347679138184,63.02627944946289,27.422771453857422,43.30901336669922,23.66496467590332,32.45000076293945,32.439998626708984,33.0,197.48179626464844,49.7599983215332,82.84638977050781,119.12818145751953,119.47889709472656,156.24952697753906,48.37955093383789,90.51407623291016,19.422725677490234,38.150665283203125,26.366336822509766,15.51700210571289,23.27444839477539,22.627124786376953,56.988731384277344,71.5999984741211,76.04940032958984,67.97949981689453,42.4625129699707,34.87848663330078,97.15158081054688,41.7599983215332,19.149999618530273,44.47386932373047,49.07313537597656,74.20838928222656,141.80999755859375,131.09512329101562,137.35000610351562,11.353070259094238,99.56023406982422,145.32498168945312,34.630001068115234,2.7200000286102295,82.94999694824219,67.30000305175781,42.939964294433594,97.19999694824219,366.9800109863281,15.37350845336914,29.421415328979492,75.94524383544922,31.74643898010254,22.724308013916016,38.31999969482422,26.84000587463379,122.25830078125,35.849998474121094,44.83531188964844,70.40077209472656,274.07000732421875,19.43949317932129,34.08430480957031,46.863197326660156,86.34579467773438,35.11000061035156,10.797493934631348,35.6463508605957,12.699999809265137,75.2548599243164,31.272397994995117,10.402740478515625,163.11846923828125,31.083160400390625,66.46434020996094,46.43756866455078,14.40135383605957,38.41999816894531,441.38104248046875,28.426294326782227,52.5,135.72999572753906,35.72711181640625,42.5451774597168,48.55633544921875,40.716251373291016,85.58869171142578,48.076595306396484,56.20255661010742,125.99349212646484,44.16124725341797,60.83731460571289,50.32915115356445,73.5942153930664,83.75304412841797,38.9323616027832,88.60089111328125,80.35133361816406,12.286195755004883,84.02545928955078,52.84000015258789,179.03904724121094,22.93000030517578,43.650001525878906,11.523988723754883,41.81092071533203,40.320743560791016,25.76934051513672,75.89216613769531,47.183406829833984,31.637592315673828,55.38832092285156,22.081945419311523,69.43080139160156,37.517337799072266,16.414499282836914,16.991445541381836,23.196134567260742,52.53721237182617,96.46651458740234,56.66806411743164,21.095619201660156,30.38202667236328,49.150001525878906,42.02690124511719,48.26961135864258,31.556732177734375,37.04630661010742,24.497968673706055,48.974586486816406,15.119999885559082,21.690000534057617,69.14826202392578,30.942228317260742,47.13937759399414,18.732227325439453,78.3755111694336,112.71076202392578,13.07386302947998,82.42473602294922,25.670141220092773,32.3328971862793,55.302677154541016,65.75286102294922,71.1800537109375,95.25083923339844,16.0985164642334,77.3785400390625,41.84235382080078,73.46532440185547,52.900001525878906,31.649999618530273,48.159114837646484,50.649208068847656,28.86975860595703,17.424570083618164,85.46733856201172,10.552759170532227,7.5630621910095215,11.40734577178955,51.3160400390625,23.16044044494629,31.850000381469727,39.13576889038086,13.922097206115723,44.18125534057617,80.85989379882812,67.80754089355469,62.48701477050781,40.66115188598633,35.623111724853516,49.59904861450195,48.71110534667969,35.68186569213867,74.88455963134766,17.877798080444336,12.30417251586914,9.039999961853027,35.37670135498047,66.18951416015625,81.49031829833984,38.61000061035156,69.59374237060547,18.9106502532959,75.30000305175781,35.03184127807617,19.03229522705078,31.848840713500977,11.964405059814453,19.8700008392334,51.0516242980957,64.25935363769531,27.96822166442871,168.75205993652344,32.4941291809082,28.345556259155273,12.997618675231934,65.41893768310547,9.875,27.75,29.24081039428711,98.5999984741211,17.241870880126953,48.17544937133789,51.628299713134766,78.49940490722656,46.93932342529297,32.75675964355469,10.960000038146973,261.6886901855469,48.53523635864258,13.811537742614746,36.16191864013672,65.62000274658203,41.342185974121094,830.8472900390625,22.678298950195312,60.70798110961914,48.54999923706055,60.716766357421875,38.970001220703125,48.042816162109375,74.80000305175781,23.89140510559082,34.548336029052734,27.03266716003418,12.344764709472656,47.69316482543945,42.77849197387695,39.40999984741211,29.228517532348633,23.172183990478516,102.94184112548828,37.99160385131836,40.9913444519043,16.65985107421875,9.0,30.014577865600586,47.55544662475586,5.46999979019165,21.804899215698242,60.32546615600586,39.384769439697266,211.5,18.904102325439453,23.30319595336914,26.81951904296875,30.718828201293945,37.52589797973633,25.469999313354492,27.69670295715332,34.307979583740234,31.411787033081055,20.409015655517578,54.60999298095703,48.413997650146484,45.09311294555664,11.658945083618164,57.008480072021484,63.459999084472656,77.34899139404297,44.84000015258789,79.11811065673828,10.34648323059082,28.43000030517578,19.229999542236328,25.37643051147461,20.446102142333984,45.29398727416992,5.067490577697754,32.95916748046875,34.22398376464844,61.61000061035156,24.083845138549805,46.910614013671875,32.93000030517578,14.359999656677246,31.93233299255371,19.433380126953125,48.2599983215332,99.96624755859375,74.85169219970703,54.220001220703125,21.653005599975586,16.344816207885742,36.04999923706055,65.87000274658203,27.95023536682129,14.8704252243042,21.93071746826172,56.530704498291016,40.306068420410156,55.65156173706055,38.18134307861328,16.29908561706543,84.3632583618164,16.322053909301758,61.33625030517578,15.3814115524292,15.25,76.1484603881836,46.49814987182617,14.917511940002441,61.052398681640625,80.95181274414062,36.51108932495117,31.56999969482422,34.349998474121094,87.04463958740234,34.96607208251953,19.99744987487793,35.026405334472656,67.40554809570312,32.12362289428711,21.993141174316406,37.516971588134766,21.32491683959961,19.066871643066406,14.089184761047363,63.35531234741211,555.0198364257812,53.87880325317383,46.20307922363281,53.6044807434082,32.660911560058594,46.11666488647461,70.08255004882812,58.746429443359375,64.7446060180664,36.816749572753906,36.24132537841797,28.700000762939453,62.65400314331055,122.28516387939453,51.849998474121094,20.052104949951172,40.02785873413086,64.09552001953125,74.73175811767578,98.25,22.368385314941406,17.350177764892578,16.108182907104492,45.028316497802734,11.25,37.03669357299805,24.281856536865234,12.035819053649902,48.6630859375,48.364444732666016,23.408462524414062,24.32813835144043,15.1899995803833,62.04999923706055,5.072418212890625,18.831344604492188,20.385488510131836,48.869998931884766,18.3700008392334,12.199999809265137,23.3686580657959,47.41999816894531,24.95759391784668,10.381457328796387,24.48215103149414,16.030000686645508,25.6976318359375,47.77813720703125,16.574859619140625,101.6591796875,38.400001525878906,13.325804710388184,14.850000381469727,29.20417594909668,19.225351333618164,43.811492919921875,13.672930717468262,24.194698333740234,37.11427307128906,10.391033172607422,125.573486328125,46.877586364746094,79.83599090576172,34.63999938964844,27.66227149963379,18.38525390625,27.549999237060547,54.54889678955078,3.2300000190734863,10.558353424072266,11.49350643157959,39.75595474243164,34.210166931152344,50.79900360107422,5.959397792816162,62.967063903808594,16.170000076293945,58.36454772949219,10.16464900970459,22.350622177124023,35.400001525878906,32.418663024902344,30.1771297454834,17.437761306762695,87.81729125976562,32.34201431274414,49.66400909423828,7.709355354309082,46.29999923706055,36.733551025390625,92.13983917236328,24.520000457763672,23.90999984741211,119.43492889404297,49.999412536621094,35.63999938964844,39.523799896240234,94.34461975097656,39.52113723754883,150.30128479003906,39.97535705566406,67.68000030517578,45.299095153808594,8.354668617248535,50.67374801635742,59.99346923828125,44.602577209472656,114.9641342163086,8.550000190734863,30.387975692749023,15.199999809265137,69.46923065185547,16.1700496673584,13.416529655456543,40.219093322753906,49.43455505371094,35.76166534423828,19.77161979675293,53.046939849853516,49.369998931884766,13.98592758178711,50.54158401489258,35.017242431640625,28.1299991607666,21.5,23.68389320373535,8.899999618530273,10.849438667297363,12.237744331359863,42.45000076293945,42.18917465209961,30.59758758544922,21.350000381469727,23.1299991607666,51.25171661376953,34.224708557128906,18.67696762084961,76.73973083496094,54.361167907714844,34.29032897949219,19.450000762939453,25.670974731445312,43.29201889038086,17.389999389648438,107.94068908691406,23.412471771240234,27.700000762939453,49.53487014770508,46.39935302734375,29.690000534057617,32.75147247314453,9.460000038146973,44.396846771240234,47.50198745727539,61.852874755859375,53.29999923706055,25.96100616455078,42.81183624267578,14.149999618530273,9.939777374267578,18.59419822692871,13.294707298278809,51.59000015258789,62.72810745239258,111.89604187011719,50.07643508911133,40.5,60.66443634033203,34.058349609375,10.85295581817627,45.79758834838867,8.673208236694336,100.1819076538086,34.0,39.60403823852539,21.172815322875977,67.69742584228516,6.230000019073486,15.109999656677246,8.208898544311523,42.54587173461914,36.910831451416016,18.015525817871094,46.73326110839844,62.6663932800293,33.28238296508789,24.756263732910156,15.556248664855957,68.25862121582031,13.490745544433594,33.86215591430664,41.05101013183594,26.134450912475586,41.75,52.98817825317383,39.50312042236328,47.39695739746094,14.424871444702148,52.08039474487305,49.79740524291992,118.08999633789062,57.07780456542969,11.299874305725098,35.13513946533203,43.119476318359375,21.160362243652344,40.57072067260742,3.654984712600708,75.05699920654297,17.81932258605957,32.28303527832031,37.45688247680664,37.29999923706055,27.399999618530273,18.780000686645508,107.0,36.814701080322266,15.84752368927002,47.79999923706055,4.816291809082031,36.097232818603516,27.948463439941406,57.54823303222656,29.466691970825195,35.650001525878906,16.093494415283203,19.230918884277344,51.64128112792969,27.057157516479492,12.751931190490723,22.899999618530273,14.70665454864502,11.43496322631836,24.580636978149414,12.880000114440918,83.98999786376953,13.829999923706055,12.218503952026367,21.125181198120117,17.011878967285156,20.736093521118164,25.27142906188965,23.25,15.241061210632324,35.421852111816406,3.299999952316284,52.43000030517578,47.356781005859375,20.353456497192383,11.573134422302246,58.599998474121094,27.039852142333984,16.510000228881836,47.74119567871094,48.79999923706055,27.685941696166992,16.06999969482422,18.979999542236328,44.01753616333008,6.643283843994141,38.153385162353516,9.230733871459961,80.79305267333984,151.5189666748047,27.5,102.19999694824219,59.439998626708984,28.864736557006836,48.87185287475586,36.511470794677734,37.0099983215332,7.949999809265137,32.38649368286133,33.43598175048828,13.394688606262207,8.344757080078125,39.198219299316406,31.278202056884766,84.14854431152344,29.34205436706543,35.29999923706055,37.599998474121094,18.223447799682617,36.61000061035156,22.08917808532715,12.680708885192871,28.59925079345703,79.2239761352539,10.300000190734863,19.944738388061523,23.11408805847168,16.678110122680664,8.680000305175781,23.502254486083984,19.75,25.700000762939453,8.436138153076172,21.799999237060547,78.03388214111328,158.37591552734375,175.86000061035156,22.440000534057617,56.349998474121094
2018-01-16,131.3002166748047,14.796537399291992,89.62999725341797,33.0,139.32260131835938,38.218910217285156,48.78772735595703,120.28528594970703,25.294687271118164,42.03679275512695,80.71821594238281,46.309730529785156,73.57396697998047,13.522279739379883,28.68450927734375,150.07839965820312,32.49948501586914,10.327237129211426,19.61100196838379,41.5253791809082,57.15855026245117,37.53464889526367,51.64581298828125,22.149999618530273,110.10839080810547,24.927993774414062,28.975679397583008,48.83675765991211,7.755351543426514,30.641902923583984,61.781612396240234,80.43640899658203,86.70631408691406,61.76323318481445,40.865821838378906,36.148155212402344,38.219913482666016,80.5976333618164,88.85149383544922,117.38602447509766,26.616682052612305,42.096275329589844,20.930755615234375,135.1199951171875,38.86000061035156,57.38999938964844,48.95036697387695,83.6799087524414,23.5,47.689090728759766,106.10133361816406,54.43000030517578,83.30398559570312,45.64731216430664,17.411670684814453,17.52908706665039,55.41440200805664,83.31999969482422,71.22000122070312,82.28913116455078,63.84000015258789,48.3503532409668,42.39712142944336,33.5377082824707,91.78636932373047,27.95951271057129,68.51258850097656,26.5131778717041,52.285945892333984,219.39698791503906,16.200000762939453,19.379962921142578,51.629608154296875,150.61431884765625,56.2400016784668,86.30101776123047,24.25,48.267459869384766,48.005767822265625,118.72978210449219,43.419952392578125,32.905765533447266,58.19989776611328,149.8000030517578,53.90335464477539,14.91452407836914,29.708511352539062,48.7010612487793,140.8605194091797,57.2400016784668,15.119999885559082,49.40372085571289,42.75973129272461,53.10751724243164,18.140226364135742,27.298791885375977,76.81378173828125,19.4205379486084,67.98245239257812,32.81680679321289,61.23153305053711,26.699934005737305,14.71689510345459,16.3037109375,21.82163429260254,116.6785659790039,13.462590217590332,62.471534729003906,27.176515579223633,42.128089904785156,23.342992782592773,32.400001525878906,31.459999084472656,33.54999923706055,197.68626403808594,47.36000061035156,81.27098846435547,118.50386047363281,118.24783325195312,158.07052612304688,48.21885681152344,90.24494934082031,19.145505905151367,37.69255065917969,25.7607479095459,14.992779731750488,23.113811492919922,22.27246856689453,56.511146545410156,72.16000366210938,74.3728256225586,67.15444946289062,42.14926528930664,34.53539276123047,95.33464813232422,41.27000045776367,19.0,43.93278884887695,46.88148880004883,74.58869171142578,140.52000427246094,130.14642333984375,137.39999389648438,11.120386123657227,98.36245727539062,141.59202575683594,33.45000076293945,2.6500000953674316,82.25,66.1500015258789,42.49653244018555,96.0999984741211,360.8076477050781,15.077154159545898,29.104206085205078,75.66060638427734,31.99336814880371,22.397581100463867,37.77000045776367,26.091846466064453,122.68092346191406,36.06999969482422,43.57920455932617,68.9095458984375,274.489990234375,19.08072280883789,34.26201248168945,45.91202163696289,85.46161651611328,35.57500076293945,10.734164237976074,35.50569152832031,12.449999809265137,75.1916275024414,31.090517044067383,10.360071182250977,160.72744750976562,30.58848762512207,65.39007568359375,46.22515106201172,14.40135383605957,37.762325286865234,434.09405517578125,28.2335147857666,51.150001525878906,134.67999267578125,35.29698181152344,42.48435592651367,47.184879302978516,41.68788146972656,85.60725402832031,47.523983001708984,56.1075325012207,128.30311584472656,43.40313720703125,61.05023193359375,47.70919418334961,73.06754302978516,82.79090118408203,36.4185676574707,86.00971221923828,79.94733428955078,12.210012435913086,83.44456481933594,53.209999084472656,177.126953125,22.299999237060547,42.90999984741211,11.286787986755371,40.217247009277344,40.43918228149414,25.51958656311035,75.50617218017578,46.94978713989258,31.294633865356445,55.137542724609375,22.308122634887695,68.83617401123047,37.27965545654297,16.5198917388916,16.157625198364258,23.115442276000977,52.01694869995117,96.78843688964844,56.07477569580078,21.095619201660156,30.2054443359375,42.5099983215332,41.96014404296875,47.54254913330078,31.175186157226562,36.07343673706055,24.261953353881836,48.634361267089844,13.8100004196167,21.610000610351562,68.83404541015625,31.379817962646484,46.24605178833008,18.539888381958008,78.227783203125,111.65755462646484,13.000456809997559,82.21747589111328,25.678749084472656,32.197052001953125,53.60302734375,65.42220306396484,70.16024780273438,95.95127868652344,15.69721794128418,76.25861358642578,41.63498306274414,72.80398559570312,51.349998474121094,31.0,47.979923248291016,49.939048767089844,28.7116641998291,17.171472549438477,85.37799835205078,10.478706359863281,7.52204704284668,11.300503730773926,51.18086624145508,22.635738372802734,31.3799991607666,38.71885299682617,14.023920059204102,44.46013641357422,81.05288696289062,67.17201232910156,62.55955123901367,40.45862579345703,35.3749885559082,50.2396240234375,48.522117614746094,34.10908508300781,73.85712432861328,17.43085289001465,12.117362022399902,9.050000190734863,33.787498474121094,66.1160659790039,78.93063354492188,38.45000076293945,73.09610748291016,19.186588287353516,73.0,35.07623291015625,19.22697639465332,31.811405181884766,11.845355987548828,19.780000686645508,50.92778396606445,64.6819076538086,27.750314712524414,167.91397094726562,31.916099548339844,27.982263565063477,13.063224792480469,65.46554565429688,9.550000190734863,26.950000762939453,28.558216094970703,99.0,16.457260131835938,47.49818420410156,51.647098541259766,76.71009063720703,46.73733139038086,31.864587783813477,10.75,244.3608856201172,47.448448181152344,14.10539722442627,35.78977966308594,62.81999969482422,41.101600646972656,829.8217163085938,22.32465934753418,60.26744079589844,48.400001525878906,60.01351547241211,38.540000915527344,46.75068664550781,73.5999984741211,23.158823013305664,34.7751350402832,26.353458404541016,12.22441291809082,46.183773040771484,42.16962814331055,39.41999816894531,28.746082305908203,23.428232192993164,106.8360366821289,37.94476318359375,40.71683883666992,16.719497680664062,9.100000381469727,29.54627227783203,46.666996002197266,5.25,21.775651931762695,60.262672424316406,38.84730911254883,210.0,18.558406829833984,22.996000289916992,26.3011531829834,30.53790283203125,37.0235481262207,25.75,27.307064056396484,34.487369537353516,31.22995376586914,19.943058013916016,54.65627670288086,47.45133972167969,44.99700164794922,11.346773147583008,56.2867317199707,62.529998779296875,75.48704528808594,44.939998626708984,76.44149780273438,10.112475395202637,28.809999465942383,18.81999969482422,25.282480239868164,20.616336822509766,43.899078369140625,5.048722267150879,32.66801071166992,34.7386360168457,60.209999084472656,23.40962791442871,53.717288970947266,32.599998474121094,14.0600004196167,32.460147857666016,20.374011993408203,46.209999084472656,97.74766540527344,74.60481262207031,53.5099983215332,21.421329498291016,16.211572647094727,35.790000915527344,63.77000045776367,27.741914749145508,14.701921463012695,21.854305267333984,56.10426712036133,39.92070388793945,55.906925201416016,37.590152740478516,16.125690460205078,82.9352035522461,15.809549331665039,61.0504150390625,15.175780296325684,15.300000190734863,75.50516510009766,46.20802307128906,14.971304893493652,60.46908950805664,80.51136016845703,36.4173583984375,32.209999084472656,34.150001525878906,86.7446517944336,33.90733337402344,19.169645309448242,34.79865646362305,67.04020690917969,32.07857894897461,22.25775909423828,36.84782409667969,20.828765869140625,19.066871643066406,14.04003620147705,62.580535888671875,559.4923095703125,54.78512191772461,45.87006378173828,54.04506301879883,32.84286117553711,46.015708923339844,69.22088623046875,61.01914978027344,64.29572296142578,37.529048919677734,35.812931060791016,27.729999542236328,61.035797119140625,120.4704360961914,51.45000076293945,20.052104949951172,40.06409454345703,65.32624053955078,73.52790832519531,99.6500015258789,22.033811569213867,16.886898040771484,16.241931915283203,44.51429748535156,11.0,36.5063591003418,24.06658935546875,12.01611042022705,48.13800811767578,47.78981399536133,23.08608055114746,24.32813835144043,14.630000114440918,61.75,5.007387638092041,18.86669921875,20.16483497619629,49.72999954223633,18.059999465942383,11.470000267028809,23.708837509155273,47.79999923706055,24.90093421936035,10.29549503326416,24.130603790283203,15.279999732971191,25.564388275146484,49.35221481323242,16.574859619140625,99.6786117553711,37.540000915527344,13.268719673156738,14.510000228881836,29.06917953491211,19.26040267944336,43.40778732299805,13.539687156677246,24.68385887145996,36.60775375366211,10.450580596923828,126.3785629272461,47.08525466918945,79.59551239013672,33.310001373291016,27.204099655151367,18.233800888061523,27.100000381469727,53.988731384277344,3.200000047683716,10.6038236618042,11.3711576461792,39.89238357543945,33.526859283447266,50.181724548339844,5.645055770874023,61.75742721557617,16.290000915527344,57.74717712402344,10.08368968963623,22.192169189453125,34.95000076293945,31.50081443786621,29.596282958984375,17.40105438232422,86.2963638305664,32.39585876464844,49.744964599609375,7.698920726776123,46.349998474121094,36.344154357910156,92.27645111083984,24.049999237060547,23.420000076293945,119.41617584228516,50.42646408081055,35.560001373291016,39.03030776977539,92.85368347167969,39.052181243896484,149.1842498779297,40.070770263671875,71.66999816894531,45.299095153808594,8.314346313476562,50.77320098876953,59.94882583618164,42.62540817260742,114.3734359741211,8.600000381469727,30.151308059692383,15.649999618530273,68.67321014404297,15.889939308166504,13.326253890991211,40.68839645385742,48.23825454711914,34.891788482666016,19.456911087036133,51.73044204711914,48.709999084472656,13.829339027404785,50.54158401489258,34.45343780517578,28.229999542236328,21.5,23.523351669311523,8.899999618530273,10.68361759185791,12.25268840789795,41.70000076293945,41.89297866821289,30.24844741821289,20.600000381469727,22.8700008392334,51.30033874511719,33.794212341308594,18.595922470092773,76.10550689697266,53.3126335144043,34.47093200683594,19.25,25.69881248474121,43.096126556396484,17.100000381469727,104.58708953857422,22.78687858581543,27.399999618530273,49.53487014770508,46.270591735839844,29.75,32.864990234375,9.239999771118164,44.255592346191406,48.602752685546875,60.99662780761719,52.38999938964844,25.193500518798828,41.84104919433594,14.100000381469727,10.693120956420898,18.191926956176758,13.171363830566406,50.31999969482422,61.75843048095703,110.67467498779297,49.57339096069336,39.20000076293945,60.08942413330078,34.2361946105957,10.564751625061035,45.6640739440918,8.579442977905273,98.69667053222656,33.70000076293945,38.983924865722656,21.1396541595459,65.5794677734375,6.360000133514404,15.210000038146973,8.248175621032715,41.31027603149414,36.52285385131836,18.193098068237305,46.60869216918945,61.84809875488281,33.01469421386719,24.431127548217773,14.850833892822266,68.00103759765625,13.403141975402832,34.39293670654297,40.35255432128906,25.87154769897461,41.45000076293945,52.824520111083984,39.13734817504883,47.855342864990234,14.469254493713379,51.068748474121094,49.42463684082031,117.01000213623047,57.18172836303711,11.151947975158691,34.43794250488281,42.53815841674805,20.68484878540039,40.97394561767578,3.6630828380584717,75.35501098632812,17.638412475585938,31.74069595336914,36.973567962646484,37.79999923706055,27.700000762939453,18.40999984741211,98.36000061035156,35.39875411987305,15.386210441589355,44.599998474121094,4.7179999351501465,35.89824295043945,27.629314422607422,57.37764358520508,29.917943954467773,34.95000076293945,16.22110366821289,18.75810432434082,51.40654373168945,27.02889060974121,12.565144538879395,22.25,14.70665454864502,11.345626831054688,24.4849910736084,12.84000015258789,82.7300033569336,13.479999542236328,11.858321189880371,20.702674865722656,16.774473190307617,20.560672760009766,25.370725631713867,23.049999237060547,14.965401649475098,35.6939811706543,2.950000047683716,52.5099983215332,46.83018493652344,20.01130485534668,11.420456886291504,57.099998474121094,26.769624710083008,16.690000534057617,45.837623596191406,47.849998474121094,27.550180435180664,15.779999732971191,18.65999984741211,45.3499641418457,6.53068733215332,37.76049041748047,9.185297966003418,79.73409271240234,146.92604064941406,27.0,100.5999984741211,59.209999084472656,28.22548484802246,48.50188064575195,36.418148040771484,36.04999923706055,8.010000228881836,32.2957763671875,33.10818862915039,13.55247974395752,8.51309585571289,39.11101150512695,29.676834106445312,81.8700180053711,28.71537208557129,34.150001525878906,35.150001525878906,17.87586212158203,36.650001525878906,21.878803253173828,12.776776313781738,27.63413429260254,78.73939514160156,10.100000381469727,19.53297233581543,22.262605667114258,16.545547485351562,8.220000267028809,23.33944320678711,18.850000381469727,25.600000381469727,8.32302188873291,21.850000381469727,77.67778015136719,161.6774139404297,168.35000610351562,22.1299991607666,55.25
2018-01-17,131.00274658203125,14.692641258239746,91.97000122070312,34.599998474121094,139.7852783203125,38.25843048095703,49.2769660949707,119.74032592773438,25.3961181640625,42.3081169128418,80.85263061523438,46.322322845458984,74.23529815673828,13.563136100769043,28.962520599365234,152.066162109375,32.683197021484375,10.496403694152832,19.61100196838379,42.51149368286133,56.81508255004883,37.685306549072266,52.96244812011719,22.790000915527344,110.25084686279297,24.792097091674805,29.350948333740234,48.790283203125,8.039429664611816,31.366764068603516,62.10502624511719,81.26830291748047,87.55592346191406,62.0008544921875,41.23622512817383,36.31714630126953,38.37894058227539,81.4051513671875,90.16189575195312,116.08045959472656,26.64183235168457,42.20389938354492,20.804414749145508,140.32000732421875,38.68000030517578,59.27000045776367,49.240570068359375,83.71672058105469,23.920000076293945,48.06770706176758,106.75335693359375,55.38999938964844,82.93305206298828,45.71329879760742,17.984424591064453,17.52908706665039,56.454498291015625,83.83000183105469,72.0,82.86164855957031,64.62999725341797,48.52010726928711,42.36250686645508,34.083251953125,91.33223724365234,28.357330322265625,68.87098693847656,27.419116973876953,52.978485107421875,221.34703063964844,16.3799991607666,19.76593017578125,52.097373962402344,151.0868682861328,56.9900016784668,86.0355453491211,24.799999237060547,49.15171813964844,48.49214172363281,119.69378662109375,43.17672348022461,32.18734359741211,58.27345657348633,149.7100067138672,55.009788513183594,14.958782196044922,30.208044052124023,49.889129638671875,141.9463653564453,56.369998931884766,15.15999984741211,49.71141815185547,43.0,54.433658599853516,18.447980880737305,27.498645782470703,77.55892181396484,19.76296615600586,67.54373168945312,31.730154037475586,61.868892669677734,27.06190299987793,14.75900650024414,16.35416603088379,22.091033935546875,119.47920227050781,13.624886512756348,62.922855377197266,27.21591567993164,42.62869644165039,23.571765899658203,32.72999954223633,31.079999923706055,34.099998474121094,202.23382568359375,46.81999969482422,81.4186782836914,121.184814453125,118.83048248291016,161.2301483154297,48.59383010864258,90.83702087402344,19.00689697265625,38.31637954711914,26.142736434936523,15.289840698242188,23.42615509033203,22.343402862548828,56.686588287353516,72.19999694824219,74.79647064208984,67.50804138183594,42.20146942138672,34.75208282470703,95.76640319824219,41.38999938964844,18.940000534057617,44.098594665527344,47.359500885009766,74.87393951416016,139.5500030517578,131.3826446533203,138.85000610351562,11.139775276184082,99.84770965576172,144.31280517578125,33.220001220703125,2.7300000190734863,83.44999694824219,64.8499984741211,43.501041412353516,95.3499984741211,363.72674560546875,15.179021835327148,29.46107292175293,76.73268127441406,32.099178314208984,22.284223556518555,38.810001373291016,25.652307510375977,123.24747467041016,36.09000015258789,44.63878631591797,68.9095458984375,277.79998779296875,19.392288208007812,34.528564453125,46.12339782714844,86.15763854980469,35.724998474121094,10.83707332611084,35.565975189208984,12.550000190734863,76.1671142578125,31.111915588378906,10.411273002624512,162.1620635986328,30.723390579223633,64.88907623291016,45.21622085571289,14.47755241394043,38.204044342041016,443.3163757324219,28.584020614624023,51.900001525878906,133.77000427246094,35.745033264160156,42.831878662109375,47.841163635253906,40.14252471923828,86.4698257446289,47.57004928588867,57.722816467285156,129.52647399902344,43.63640594482422,61.39093017578125,48.40496826171875,73.52838134765625,83.43233489990234,35.38979721069336,87.2825698852539,80.01465606689453,11.90528392791748,85.30339050292969,53.9900016784668,181.869384765625,22.450000762939453,43.41999816894531,11.010055541992188,40.684364318847656,40.64221954345703,25.57310676574707,76.2298583984375,47.084564208984375,31.50897979736328,55.24899673461914,22.18246841430664,69.65734100341797,37.666969299316406,16.879972457885742,16.43556022644043,23.152118682861328,52.237396240234375,98.22408294677734,56.514957427978516,21.21954917907715,30.567447662353516,42.900001525878906,42.5514030456543,47.40068817138672,31.984800338745117,35.94820785522461,24.356355667114258,48.99203109741211,13.829999923706055,22.15999984741211,69.41886138916016,31.360370635986328,46.283668518066406,18.590063095092773,78.19084930419922,112.86255645751953,13.06052017211914,82.6319808959961,25.730436325073242,32.98634719848633,55.087310791015625,67.02823638916016,71.13323974609375,97.42121887207031,15.669225692749023,76.65491485595703,42.040306091308594,73.503662109375,52.650001525878906,31.190000534057617,48.786312103271484,50.458011627197266,28.50965690612793,17.34020233154297,85.42765045166016,10.562016487121582,7.5958733558654785,11.267630577087402,50.144447326660156,22.865867614746094,31.469999313354492,38.58290100097656,13.912840843200684,44.01031494140625,80.61865997314453,68.09400939941406,63.28498458862305,41.21089172363281,36.11935043334961,50.5723876953125,48.616615295410156,34.61083221435547,71.69950866699219,17.530174255371094,12.142836570739746,9.050000190734863,33.787498474121094,67.04339599609375,78.30536651611328,38.5,72.08301544189453,19.281448364257812,72.5999984741211,35.29824447631836,19.05083465576172,31.577499389648438,11.885037422180176,19.780000686645508,51.48984146118164,65.00757598876953,26.82183074951172,168.1111602783203,31.92499351501465,27.610321044921875,13.070514678955078,65.23257446289062,9.600000381469727,27.729999542236328,28.419849395751953,97.94999694824219,16.457260131835938,47.70734405517578,52.211158752441406,76.84295654296875,47.179786682128906,32.44684600830078,10.960000038146973,244.54078674316406,48.57377624511719,13.860514640808105,36.03166580200195,62.79999923706055,42.06398391723633,842.207275390625,22.388134002685547,60.79608917236328,48.400001525878906,59.556861877441406,38.70000076293945,46.71599197387695,74.0,23.232078552246094,33.93515396118164,27.27039337158203,12.241604804992676,46.91086196899414,42.677024841308594,40.0099983215332,29.353282928466797,23.786697387695312,107.17464447021484,37.94476318359375,41.265838623046875,16.966630935668945,9.600000381469727,30.309432983398438,46.03499221801758,5.409999847412109,21.907270431518555,59.92174530029297,39.28784942626953,212.5500030517578,18.831327438354492,23.039884567260742,26.503990173339844,31.004497528076172,37.17367935180664,25.959999084472656,28.159393310546875,34.657779693603516,31.593618392944336,20.59539794921875,55.25791931152344,47.55124282836914,45.119327545166016,11.360345840454102,56.53390884399414,63.4900016784668,76.15342712402344,45.27000045776367,75.46298217773438,10.154260635375977,29.329999923706055,18.979999542236328,25.62413215637207,20.96576499938965,44.79902267456055,5.123796463012695,33.327972412109375,34.78151321411133,61.08000183105469,23.43556022644043,51.85431671142578,32.86000061035156,14.5,31.370485305786133,20.45866584777832,44.88999938964844,99.27352905273438,74.45669555664062,52.619998931884766,21.71538543701172,16.344816207885742,36.84000015258789,64.36000061035156,27.87777328491211,14.701921463012695,22.083545684814453,56.828399658203125,40.23600769042969,56.688961029052734,37.94486618041992,16.08234214782715,83.60491943359375,15.809549331665039,61.398765563964844,15.134649276733398,16.0,75.822021484375,46.31440734863281,15.1864595413208,60.420494079589844,81.0398941040039,36.51108932495117,32.540000915527344,34.54999923706055,87.63555145263672,34.08226013183594,19.206851959228516,35.073856353759766,67.54254913330078,33.24998474121094,22.03234100341797,37.338539123535156,20.9337215423584,19.56636619567871,14.269393920898438,63.502437591552734,561.1754760742188,54.87953186035156,45.88965606689453,52.87017059326172,31.84210777282715,46.089134216308594,69.55596923828125,59.97625732421875,64.56315612792969,37.70711898803711,35.98429870605469,27.969999313354492,61.035797119140625,121.30799102783203,51.25,20.2734317779541,40.172760009765625,62.914031982421875,73.66680908203125,99.05000305175781,22.22499656677246,17.132164001464844,16.40911102294922,44.4769172668457,11.130000114440918,36.82802963256836,24.238805770874023,12.08837604522705,48.88812255859375,48.31656265258789,23.220407485961914,24.437721252441406,14.880000114440918,61.95000076293945,5.0203938484191895,18.859628677368164,20.21575164794922,50.09000015258789,18.420000076293945,11.609999656677246,23.359203338623047,48.59000015258789,25.184221267700195,10.40129280090332,24.211732864379883,15.300000190734863,25.726186752319336,49.49359130859375,16.663209915161133,102.50020599365234,37.4900016784668,13.456292152404785,14.670000076293945,29.11417579650879,19.82121467590332,44.06839370727539,13.666583061218262,24.60860252380371,37.20637130737305,10.778092384338379,125.7076416015625,47.63600540161133,80.99024200439453,33.77000045776367,27.099098205566406,18.242212295532227,26.549999237060547,54.094966888427734,3.1700000762939453,10.694765090942383,11.450325012207031,40.16524887084961,33.692893981933594,50.459938049316406,5.658153057098389,61.55112838745117,16.549999237060547,58.74445343017578,10.092684745788574,22.24498748779297,34.900001525878906,31.620134353637695,29.9984073638916,17.446941375732422,86.89151763916016,32.611228942871094,50.63542938232422,7.7406511306762695,45.599998474121094,36.69028854370117,92.45574951171875,24.1200008392334,23.540000915527344,120.45742797851562,51.26313018798828,36.59000015258789,39.658382415771484,93.34736633300781,39.39240264892578,147.7617950439453,40.690914154052734,69.31999969482422,45.977657318115234,8.314346313476562,51.1710319519043,59.41316604614258,43.54753494262695,115.76966094970703,8.609999656677246,29.961973190307617,15.949999809265137,69.1383056640625,16.02574920654297,13.444310188293457,40.59454345703125,48.72597122192383,35.230072021484375,19.77948760986328,51.6960334777832,48.29999923706055,13.944718360900879,51.206607818603516,34.6384391784668,28.610000610351562,21.649999618530273,23.481107711791992,9.0,10.730995178222656,12.41705322265625,41.150001525878906,42.08735275268555,30.24844741821289,20.700000762939453,22.940000534057617,51.93247604370117,34.05430603027344,18.767024993896484,75.69515228271484,54.02671813964844,35.175350189208984,19.5,25.838029861450195,43.73277282714844,17.489999771118164,103.04290008544922,23.00489044189453,26.950000762939453,49.71516418457031,45.19752502441406,29.420000076293945,33.416378021240234,9.3100004196167,44.20852279663086,48.094703674316406,60.72723388671875,51.36000061035156,25.27025032043457,42.277889251708984,14.25,10.788203239440918,18.59419822692871,13.233036041259766,51.04999923706055,60.071205139160156,110.34584045410156,49.619117736816406,38.880001068115234,60.47275924682617,34.59191131591797,10.663564682006836,46.28715896606445,8.626327514648438,99.55905151367188,34.099998474121094,38.883365631103516,21.58732032775879,67.08814239501953,6.340000152587891,15.140000343322754,8.208898544311523,41.59858322143555,36.94610595703125,17.934814453125,47.10697937011719,62.4505729675293,33.55006790161133,24.895599365234375,14.81370735168457,68.8596420288086,13.797353744506836,35.20261764526367,40.480445861816406,25.92023468017578,41.5,53.20961380004883,39.914615631103516,48.45124435424805,14.513639450073242,51.01148986816406,49.805511474609375,117.27999877929688,57.049476623535156,11.267003059387207,34.22275924682617,42.16905975341797,20.542194366455078,41.7493782043457,3.685577630996704,75.68917846679688,17.050464630126953,31.924541473388672,36.87690734863281,37.79999923706055,28.100000381469727,19.59000015258789,104.62999725341797,37.10765838623047,15.838482856750488,46.0,4.521416664123535,36.1515007019043,28.222023010253906,57.62905502319336,30.324066162109375,35.150001525878906,16.043865203857422,19.15818214416504,51.64128112792969,27.311613082885742,12.672905921936035,22.450000762939453,14.65859317779541,11.43496322631836,24.91539192199707,12.40999984741211,83.63999938964844,13.350000381469727,12.089205741882324,21.078237533569336,16.86943244934082,20.588369369506836,25.221776962280273,24.100000381469727,15.116573333740234,35.51256561279297,2.950000047683716,52.91999816894531,48.7485237121582,20.511371612548828,11.458627700805664,57.400001525878906,27.2664852142334,16.700000762939453,46.132537841796875,47.75,27.996259689331055,15.729999542236328,18.65999984741211,45.492713928222656,6.575725555419922,38.563358306884766,9.064142227172852,81.76912689208984,147.9785614013672,27.399999618530273,103.19999694824219,61.84000015258789,28.127138137817383,48.215972900390625,36.5488166809082,35.970001220703125,7.690000057220459,32.65864944458008,33.670135498046875,14.069682121276855,8.48904800415039,39.508323669433594,29.929677963256836,82.1057357788086,29.036165237426758,35.29999923706055,35.45000076293945,18.173791885375977,37.59000015258789,21.78318214416504,12.520599365234375,28.395605087280273,79.41775512695312,10.449999809265137,20.202085494995117,22.758617401123047,16.512399673461914,8.279999732971191,23.617177963256836,19.200000762939453,25.899999618530273,8.620697021484375,21.75,78.78562927246094,159.4285888671875,168.47999572753906,22.030000686645508,55.45000076293945
2018-01-18,131.17544555664062,14.46753215789795,93.7699966430664,36.400001525878906,144.87437438964844,38.06086349487305,49.467220306396484,119.54301452636719,25.289859771728516,41.837825775146484,80.69902038574219,46.309730529785156,74.11589813232422,13.456916809082031,28.67633056640625,150.87945556640625,32.5086669921875,10.33529281616211,19.400129318237305,42.80099868774414,55.81330490112305,37.318058013916016,51.84980392456055,22.600000381469727,110.4882583618164,25.45218276977539,29.07947540283203,48.66014862060547,7.9636759757995605,31.1855525970459,61.81857681274414,80.45355224609375,87.05723571777344,61.287994384765625,40.81749725341797,36.19508361816406,38.166900634765625,81.20513153076172,90.79811096191406,117.05722045898438,26.231050491333008,41.54025650024414,20.551725387573242,139.52999877929688,38.790000915527344,58.86000061035156,48.62534713745117,83.9007797241211,24.739999771118164,47.653018951416016,106.10133361816406,54.7400016784668,82.82588958740234,45.93950653076172,17.841236114501953,17.451372146606445,56.6817512512207,84.12999725341797,71.08999633789062,83.24331665039062,65.01000213623047,48.24662780761719,42.42308807373047,33.31110763549805,91.68443298339844,28.57353973388672,69.40861511230469,26.956510543823242,53.199710845947266,221.0111083984375,16.280000686645508,19.535837173461914,52.31177520751953,149.97500610351562,53.0,86.42427825927734,27.0,48.84128189086914,47.95712661743164,118.07736206054688,44.58740997314453,32.426815032958984,58.306148529052734,149.25,54.68826675415039,14.877645492553711,30.66216278076172,49.410064697265625,144.14791870117188,56.43000030517578,15.229999542236328,49.94218826293945,43.1571044921875,54.51375198364258,18.465078353881836,27.244281768798828,75.83236694335938,19.76296615600586,66.56138610839844,31.851863861083984,61.003910064697266,27.001577377319336,14.646713256835938,16.33734703063965,22.394113540649414,120.65603637695312,13.68169116973877,62.36810302734375,27.146968841552734,41.864952087402344,23.410778045654297,32.849998474121094,31.149999618530273,33.849998474121094,199.93569946289062,44.88999938964844,81.2119140625,120.44111633300781,117.12953186035156,158.9563751220703,48.2992057800293,89.84127044677734,19.058879852294922,38.043453216552734,25.98434829711914,15.604375839233398,23.06918716430664,22.03603172302246,56.86202621459961,71.52999877929688,74.86856842041016,67.32672119140625,42.079654693603516,34.35481262207031,96.31507110595703,41.27000045776367,18.700000762939453,43.531333923339844,47.206180572509766,74.16084289550781,138.0,130.2230987548828,137.4499969482422,10.887701034545898,98.88945770263672,141.7313232421875,33.220001220703125,2.700000047683716,83.52999877929688,64.80000305175781,44.25701904296875,96.0,361.2106628417969,15.049367904663086,28.945600509643555,75.53729248046875,31.46425437927246,22.004169464111328,38.810001373291016,25.072484970092773,122.65396881103516,35.869998931884766,44.09189987182617,69.30848693847656,278.1300048828125,19.363969802856445,34.17314910888672,45.559730529785156,86.24232482910156,35.810001373291016,10.860820770263672,35.39183044433594,12.300000190734863,75.60711669921875,30.57162857055664,10.325933456420898,161.87515258789062,30.831321716308594,64.53166961669922,45.50048828125,14.925213813781738,37.212623596191406,439.0507507324219,28.52268409729004,52.04999923706055,134.10000610351562,35.05503845214844,42.81450271606445,47.56350326538086,41.02162551879883,85.8391342163086,49.73440933227539,56.535118103027344,128.14654541015625,43.853004455566406,61.78269577026367,48.22459411621094,72.30571746826172,82.2410888671875,35.8549919128418,85.9642333984375,79.20668029785156,11.863726615905762,85.00328063964844,54.79999923706055,180.77134704589844,22.479999542236328,43.08000183105469,10.950754165649414,40.05239486694336,40.176918029785156,24.67220115661621,76.08514404296875,45.74571990966797,31.08028793334961,54.53376770019531,22.224355697631836,68.70402526855469,37.41168975830078,16.80093002319336,16.676443099975586,23.042078018188477,51.4966926574707,96.81454467773438,55.9408073425293,21.820098876953125,30.42618179321289,43.349998474121094,42.4655876159668,47.17902755737305,31.714937210083008,36.22755813598633,24.214757919311523,48.3028564453125,13.699999809265137,21.719999313354492,69.13953399658203,31.340917587280273,45.493778228759766,18.431171417236328,76.87044525146484,113.1377182006836,12.873656272888184,81.82179260253906,25.60983657836914,33.03197479248047,54.36553955078125,64.99707794189453,70.17894744873047,96.34588623046875,15.706551551818848,76.5946044921875,41.804656982421875,73.34070587158203,51.70000076293945,30.940000534057617,50.040679931640625,49.66590881347656,28.193464279174805,17.372650146484375,86.45018768310547,10.747152328491211,7.423612594604492,10.971761703491211,50.45988845825195,23.09600257873535,31.110000610351562,38.4288330078125,13.912840843200684,43.578487396240234,82.06603240966797,66.50958251953125,62.740909576416016,40.96978759765625,35.835784912109375,49.540809631347656,48.80559539794922,33.7810173034668,72.8454818725586,17.23221206665039,12.015464782714844,8.9399995803833,32.94217300415039,66.54759216308594,77.50424194335938,38.540000915527344,71.46551513671875,19.203838348388672,72.8499984741211,34.49904251098633,19.115734100341797,31.858190536499023,11.805672645568848,19.329999923706055,51.365989685058594,64.4530258178711,26.783935546875,165.54757690429688,31.675994873046875,27.134578704833984,12.953879356384277,65.41893768310547,9.375,27.34000015258789,28.235363006591797,97.80000305175781,16.153223037719727,47.408546447753906,51.79751968383789,76.40894317626953,46.99703598022461,31.62980842590332,10.75,242.34402465820312,48.48128128051758,13.811537742614746,35.9293327331543,63.209999084472656,41.582794189453125,839.6585083007812,21.635517120361328,60.047157287597656,47.900001525878906,60.02265167236328,38.5,46.17833709716797,74.19999694824219,22.920732498168945,34.178741455078125,26.964746475219727,12.198620796203613,47.140953063964844,43.16597366333008,39.470001220703125,28.271974563598633,23.436765670776367,104.2398910522461,37.56999206542969,40.945587158203125,16.73654556274414,9.630000114440918,30.08395767211914,45.778533935546875,5.230000019073486,21.673280715942383,59.6705436706543,38.83849334716797,210.25,18.20361328125,22.73268699645996,26.256080627441406,31.01401138305664,36.711753845214844,25.950000762939453,27.574941635131836,34.307979583740234,31.411787033081055,20.641996383666992,54.702552795410156,47.0517578125,44.92711639404297,11.278909683227539,55.02119064331055,62.59000015258789,76.90799713134766,45.11000061035156,74.88734436035156,10.154260635375977,29.610000610351562,18.59000015258789,25.197065353393555,20.7955322265625,44.95200729370117,5.076874256134033,32.79418182373047,35.081722259521484,61.279998779296875,23.40315055847168,49.81867218017578,32.61000061035156,14.260000228881836,30.936309814453125,19.931915283203125,44.959999084472656,102.80262756347656,74.11107635498047,51.79999923706055,21.323314666748047,16.07832908630371,37.9900016784668,60.119998931884766,27.569833755493164,14.533416748046875,21.777891159057617,56.34565353393555,39.491539001464844,55.8111686706543,37.954715728759766,15.865599632263184,83.3094482421875,15.740056037902832,61.014686584472656,15.216901779174805,16.200000762939453,74.679443359375,46.76893997192383,14.908548355102539,60.323272705078125,80.46732330322266,36.04240036010742,32.15999984741211,34.95000076293945,86.99919128417969,34.31241989135742,18.88130760192871,34.722740173339844,66.17251586914062,33.024715423583984,21.885330200195312,36.84782409667969,20.952800750732422,19.135766983032227,14.130142211914062,63.43376922607422,558.6746826171875,56.70161819458008,48.083648681640625,52.72330093383789,31.933086395263672,46.11666488647461,68.50281524658203,59.0120735168457,64.49629211425781,36.994815826416016,35.513065338134766,28.229999542236328,60.82833480834961,120.65655517578125,51.25,19.875043869018555,39.53883743286133,62.37251663208008,73.62051391601562,98.1500015258789,22.320585250854492,17.213918685913086,16.191776275634766,44.617103576660156,10.899999618530273,36.262916564941406,23.894376754760742,12.009540557861328,48.550559997558594,47.88558578491211,23.07712745666504,24.100534439086914,14.640000343322754,61.5,4.929350852966309,18.91265106201172,19.961145401000977,49.52000045776367,18.270000457763672,11.319999694824219,22.32921028137207,48.290000915527344,25.15589141845703,10.29549503326416,24.05849266052246,15.09000015258789,25.259822845458984,48.35309982299805,16.53067970275879,102.89814758300781,36.65999984741211,13.317648887634277,14.479999542236328,28.97918128967285,19.53204917907715,43.73809814453125,13.615826606750488,23.931303024291992,37.06822967529297,10.7582426071167,125.79393768310547,46.99495315551758,80.46119689941406,33.84000015258789,27.003650665283203,17.964542388916016,26.780000686645508,53.853515625,3.180000066757202,10.50378704071045,11.342371940612793,39.510379791259766,33.41828536987305,49.70356369018555,5.59921407699585,61.991851806640625,16.219999313354492,58.03211975097656,10.020722389221191,22.042516708374023,34.45000076293945,31.601776123046875,29.605222702026367,17.391874313354492,86.20187377929688,32.1176643371582,50.311622619628906,7.646762847900391,45.04999923706055,36.344154357910156,91.10678100585938,23.81999969482422,23.3700008392334,119.30359649658203,51.559452056884766,36.16999816894531,39.56865692138672,93.28813171386719,39.43838119506836,146.18223571777344,40.35699462890625,68.16000366210938,45.748409271240234,8.24983024597168,51.12131118774414,59.54709243774414,42.81648254394531,115.58170318603516,8.329999923706055,29.535974502563477,15.699999809265137,68.17233276367188,15.839011192321777,13.090147018432617,40.12523651123047,48.73517608642578,35.71334457397461,19.58279037475586,51.36044692993164,47.83000183105469,13.8870267868042,50.94059371948242,34.039390563964844,28.049999237060547,21.5,23.185375213623047,8.949999809265137,10.588863372802734,12.095793724060059,41.150001525878906,41.82817840576172,30.280187606811523,20.75,22.729999542236328,51.34896469116211,33.61483383178711,18.767024993896484,75.42375946044922,54.65945053100586,34.63349533081055,18.950000762939453,25.624570846557617,42.50845718383789,17.489999771118164,102.32292175292969,22.635211944580078,26.780000686645508,49.62502670288086,45.283363342285156,29.489999771118164,32.9947395324707,9.09000015258789,44.16143798828125,48.179378509521484,60.534812927246094,52.7400016784668,25.10715103149414,41.79249954223633,14.199999809265137,10.985681533813477,18.638893127441406,13.118499755859375,49.86000061035156,58.58760070800781,108.32588195800781,50.48802185058594,38.880001068115234,59.56232833862305,34.4140510559082,10.317720413208008,45.931114196777344,8.391915321350098,98.40919494628906,33.849998474121094,38.447601318359375,21.4298038482666,67.21388244628906,6.269999980926514,15.140000343322754,7.816128253936768,40.527732849121094,36.496395111083984,17.74109649658203,46.63743591308594,61.11075210571289,32.47932434082031,24.24534034729004,15.036470413208008,68.17276763916016,13.622147560119629,34.4828987121582,40.31321334838867,25.01468276977539,41.20000076293945,52.58383560180664,39.2745246887207,48.57042694091797,14.424871444702148,49.980770111083984,49.6029167175293,117.01000213623047,57.59738540649414,11.143729209899902,33.87846374511719,41.68001174926758,20.447092056274414,42.61786651611328,3.6513848304748535,75.31890106201172,15.087627410888672,31.170780181884766,36.87690734863281,38.04999923706055,27.549999237060547,19.049999237060547,111.66999816894531,37.01000213623047,15.874659538269043,46.20000076293945,4.472270965576172,36.08818435668945,28.26761817932129,56.3719596862793,29.737442016601562,34.849998474121094,15.70356273651123,19.194549560546875,51.50043869018555,27.019460678100586,12.486120223999023,22.399999618530273,14.370226860046387,11.256290435791016,24.006765365600586,12.180000305175781,82.45999908447266,13.329999923706055,11.830613136291504,20.327112197875977,16.726985931396484,20.3113956451416,25.47002410888672,23.700000762939453,15.161030769348145,36.1928825378418,2.950000047683716,52.279998779296875,48.56045150756836,19.72179412841797,11.283044815063477,57.900001525878906,27.004980087280273,16.520000457763672,45.95379638671875,47.150001525878906,28.151416778564453,15.739999771118164,18.5,44.63616180419922,6.463127136230469,38.247337341308594,9.064142227172852,80.42471313476562,149.844482421875,26.75,102.19999694824219,61.189998626708984,27.832096099853516,46.50897979736328,36.48347473144531,35.56999969482422,7.349999904632568,32.15969467163086,33.52964782714844,13.543713569641113,8.3502836227417,39.12069320678711,29.929677963256836,81.63431549072266,27.917098999023438,34.900001525878906,35.29999923706055,17.92551612854004,37.22999954223633,22.18480110168457,12.520599365234375,27.758100509643555,78.73939514160156,10.25,19.912567138671875,22.477540969848633,16.23070526123047,8.029999732971191,23.301132202148438,19.25,25.25,8.311115264892578,21.75,78.74602508544922,159.76348876953125,166.7100067138672,21.81999969482422,53.95000076293945
2018-01-19,132.75877380371094,14.727272987365723,91.83000183105469,39.400001525878906,150.90765380859375,38.5152702331543,50.09235382080078,119.86248016357422,25.357481002807617,41.98252487182617,82.79208374023438,46.57414245605469,74.2444839477539,13.407894134521484,28.406496047973633,153.45062255859375,32.811798095703125,10.391679763793945,19.568828582763672,43.208106994628906,56.3189697265625,37.3369026184082,52.86973571777344,22.309999465942383,111.87483215332031,25.75310707092285,29.087459564208984,49.25504684448242,8.039429664611816,31.40794563293457,62.816551208496094,81.46553039550781,86.88178253173828,68.25812530517578,40.8497200012207,36.67394256591797,37.8576774597168,81.7163314819336,91.18743133544922,119.0881118774414,26.1723690032959,41.00217056274414,20.509614944458008,139.50999450683594,39.209999084472656,59.43000030517578,49.28120040893555,83.66150665283203,25.040000915527344,48.43732452392578,106.58816528320312,54.880001068115234,83.23805236816406,46.27881622314453,17.736228942871094,17.40819549560547,59.03293991088867,86.94000244140625,70.02999877929688,84.55056762695312,65.86000061035156,49.208534240722656,43.86833572387695,33.8482551574707,92.69468688964844,29.33457374572754,69.578369140625,26.39752769470215,54.1326904296875,225.90008544921875,17.239999771118164,19.669437408447266,53.04264831542969,150.52162170410156,53.099998474121094,89.93245697021484,25.600000381469727,49.321044921875,48.49214172363281,119.62561798095703,45.2684326171875,32.559852600097656,58.6739387512207,148.6999969482422,55.23674774169922,14.951409339904785,31.615814208984375,49.70707702636719,146.50889587402344,58.93000030517578,16.139999389648438,51.036258697509766,42.785457611083984,55.00326156616211,18.251358032226562,27.407806396484375,77.1318359375,21.42618751525879,65.6934814453125,32.06050491333008,61.413631439208984,27.079145431518555,14.688827514648438,16.883888244628906,22.73928451538086,122.88194274902344,13.892678260803223,63.12970733642578,28.328983306884766,42.62869644165039,23.73274803161621,33.150001525878906,31.65999984741211,34.29999923706055,206.44049072265625,45.59000015258789,82.314697265625,122.14884948730469,116.56571197509766,160.71974182128906,48.82594299316406,91.0613021850586,20.09845733642578,37.79001998901367,26.785585403442383,15.8402738571167,23.265525817871094,22.390689849853516,56.589115142822266,72.0,74.96772766113281,68.5869369506836,41.98393249511719,34.89654541015625,95.59546661376953,41.470001220703125,19.030000686645508,44.072425842285156,47.80144119262695,75.49193572998047,138.75999450683594,133.4908905029297,139.5,10.81983470916748,100.13516998291016,144.3406219482422,34.0099983215332,2.6500000953674316,85.38999938964844,65.75,45.73255920410156,96.5,365.29931640625,15.14197826385498,29.262805938720703,76.48602294921875,31.88753890991211,22.070846557617188,39.09000015258789,25.15665626525879,123.31040954589844,36.689998626708984,46.15977478027344,70.60025024414062,279.1400146484375,19.95876121520996,34.26201248168945,45.885597229003906,86.42101287841797,36.48500061035156,11.003310203552246,35.72672653198242,12.600000381469727,75.74259185791016,29.972497940063477,10.496611595153809,163.64454650878906,31.281023025512695,65.29962158203125,45.76698303222656,14.934738159179688,37.281341552734375,443.879150390625,28.63660430908203,53.29999923706055,137.75,35.7629508972168,43.20545959472656,48.77509689331055,40.44789123535156,86.37705993652344,50.88566970825195,57.53278732299805,130.4659881591797,44.944332122802734,62.719581604003906,48.095741271972656,72.90763854980469,82.60762023925781,36.13230514526367,87.82807159423828,79.03836059570312,11.939911842346191,86.45549774169922,52.7599983215332,180.97012329101562,22.56999969482422,43.36000061035156,11.11877155303955,41.004920959472656,40.473026275634766,24.84168243408203,77.67729187011719,45.772666931152344,31.55185890197754,54.89602279663086,22.01492691040039,69.57239532470703,37.32366180419922,16.98536491394043,17.06556510925293,23.122777938842773,51.93758773803711,97.68460845947266,57.041259765625,22.106077194213867,30.417346954345703,45.779998779296875,43.27617263793945,47.57801818847656,32.56178283691406,36.95961380004883,24.781177520751953,48.43372344970703,14.210000038146973,21.780000686645508,69.02607727050781,31.72016143798828,45.80408477783203,18.707138061523438,77.35057830810547,114.2857894897461,13.067195892333984,82.7262191772461,25.825191497802734,33.761962890625,55.84982681274414,65.37495422363281,70.73094177246094,97.2831039428711,15.715888023376465,76.51707458496094,42.313655853271484,74.0212173461914,52.150001525878906,30.56999969482422,50.264671325683594,50.43069839477539,27.99146270751953,17.372650146484375,86.6090316772461,10.830464363098145,7.538454055786133,11.177226066589355,49.6307487487793,22.847461700439453,31.100000381469727,38.927310943603516,14.014663696289062,43.74042892456055,82.83796691894531,66.45587158203125,62.60489273071289,41.6738395690918,36.580142974853516,50.339447021484375,50.4119758605957,33.7617301940918,74.67906188964844,17.381193161010742,12.176801681518555,8.800000190734863,32.32508850097656,67.68611145019531,78.6473159790039,39.400001525878906,73.87762451171875,19.40216827392578,73.9000015258789,34.58784103393555,19.162086486816406,32.37278747558594,11.89165210723877,18.739999771118164,52.23289489746094,63.36148452758789,27.115537643432617,168.5548553466797,31.524818420410156,27.506521224975586,12.946589469909668,66.30425262451172,9.350000381469727,27.739999771118164,28.521320343017578,99.94999694824219,15.770724296569824,47.94637680053711,52.822200775146484,76.82526397705078,47.89157485961914,31.47014808654785,10.729999542236328,247.91168212890625,49.13642883300781,14.05642318725586,36.99920654296875,65.45999908447266,41.66299057006836,837.587646484375,22.460674285888672,60.26744079589844,49.04999923706055,62.34246826171875,38.650001525878906,46.14364242553711,74.55000305175781,23.213762283325195,35.346317291259766,27.27039337158203,12.379150390625,47.85883712768555,43.35047912597656,39.36000061035156,28.72113609313965,23.57332420349121,104.91716003417969,37.99160385131836,41.67757797241211,16.855850219726562,10.699999809265137,29.745737075805664,46.94178009033203,5.139999866485596,21.841463088989258,60.6305046081543,39.446449279785156,207.64999389648438,18.67667007446289,22.996000289916992,26.66175651550293,31.66152572631836,37.04664993286133,26.649999618530273,27.97269630432129,34.79233169555664,31.866374969482422,22.22625732421875,55.11907196044922,48.27776336669922,44.98826599121094,11.387492179870605,54.54661178588867,62.63999938964844,78.14275360107422,45.58000183105469,76.2496337890625,10.279621124267578,29.790000915527344,18.809999465942383,25.0176944732666,21.25247573852539,45.94194793701172,5.123796463012695,33.318267822265625,35.51060485839844,62.470001220703125,23.76618766784668,49.373374938964844,33.04999923706055,14.180000305175781,31.157649993896484,20.185882568359375,45.189998626708984,105.57347869873047,75.78978729248047,53.52000045776367,21.759939193725586,16.38922882080078,38.619998931884766,60.560001373291016,28.022686004638672,14.533416748046875,22.032602310180664,57.23069381713867,39.964500427246094,55.69945526123047,38.565616607666016,16.08234214782715,85.6829833984375,15.991963386535645,62.51526641845703,15.258028030395508,16.600000381469727,77.95352172851562,47.38788604736328,15.025092124938965,60.17744064331055,82.27308654785156,36.83917999267578,32.459999084472656,35.45000076293945,87.90826416015625,35.26988983154297,19.867231369018555,34.86508560180664,67.17720031738281,33.475250244140625,22.14995574951172,37.65081024169922,20.89555549621582,19.514694213867188,14.244820594787598,63.91432571411133,559.5885620117188,57.05092239379883,49.75263977050781,53.06599044799805,32.296993255615234,46.34610366821289,69.98680114746094,57.30998992919922,64.80191802978516,37.440006256103516,36.84105682373047,28.170000076293945,61.78266143798828,121.95944213867188,51.45000076293945,20.14063835144043,40.05502700805664,63.20941162109375,73.57421112060547,100.80000305175781,22.6551570892334,18.095054626464844,16.333879470825195,45.177852630615234,11.050000190734863,36.975826263427734,25.142915725708008,12.02924919128418,49.43193435668945,48.69964599609375,23.41741943359375,24.311277389526367,14.289999961853027,62.04999923706055,4.9488606452941895,19.213136672973633,20.326082229614258,49.54999923706055,18.510000228881836,11.600000381469727,22.53709602355957,49.0,25.47694969177246,10.381457328796387,24.20271873474121,15.239999771118164,25.412105560302734,48.68299865722656,16.733896255493164,103.44074249267578,36.9900016784668,13.342117309570312,14.65999984741211,29.20417594909668,19.672252655029297,43.894073486328125,13.780787467956543,24.495718002319336,38.21942138671875,10.827713966369629,130.01100158691406,47.30194091796875,81.42308044433594,34.81999969482422,26.831830978393555,18.183317184448242,27.0,54.55855941772461,3.3399999141693115,10.66748332977295,11.428732872009277,40.05610275268555,33.92918014526367,49.642696380615234,5.66470193862915,63.426551818847656,16.170000076293945,61.688804626464844,10.065698623657227,22.20977210998535,34.900001525878906,31.96892547607422,29.989471435546875,17.446941375732422,87.590576171875,32.503543853759766,50.716392517089844,7.714570999145508,45.25,36.86335754394531,92.2081527709961,24.020000457763672,24.09000015258789,120.63567352294922,53.31993865966797,36.70000076293945,40.10700225830078,94.59147644042969,40.09123992919922,151.7150115966797,40.59550857543945,68.52999877929688,46.32611846923828,8.177252769470215,51.91697692871094,59.63636779785156,43.173702239990234,114.73143768310547,8.329999923706055,29.914642333984375,14.899999618530273,69.19197082519531,16.110633850097656,13.2151460647583,41.11076354980469,49.379329681396484,36.58321762084961,19.700807571411133,52.332759857177734,47.810001373291016,14.08482551574707,51.029258728027344,34.515106201171875,28.31999969482422,22.799999237060547,23.65854263305664,9.0,10.762578964233398,12.207859992980957,41.5,42.281734466552734,30.978464126586914,20.100000381469727,22.93000030517578,52.22422790527344,33.82111358642578,18.992156982421875,78.26853942871094,56.51247787475586,34.931514739990234,19.450000762939453,25.912275314331055,42.263587951660156,17.59000015258789,104.33129119873047,23.203943252563477,27.350000381469727,49.76024627685547,46.3564338684082,30.719999313354492,33.27854537963867,8.989999771118164,44.632232666015625,48.34873580932617,61.82402038574219,53.970001220703125,25.260652542114258,42.66621398925781,14.399999618530273,10.963739395141602,18.772993087768555,13.338759422302246,50.810001373291016,58.69426727294922,108.9835433959961,51.21974182128906,39.88999938964844,59.370643615722656,34.63637161254883,10.42476749420166,46.59871292114258,8.485678672790527,98.79248046875,34.349998474121094,39.19342803955078,21.753116607666016,67.8521499633789,6.289999961853027,15.489999771118164,7.737574577331543,41.804508209228516,36.98137664794922,18.031673431396484,46.87700653076172,62.18082809448242,33.19315719604492,24.756263732910156,15.407739639282227,69.07429504394531,13.578348159790039,34.13204574584961,41.19525909423828,24.654407501220703,42.650001525878906,53.01705551147461,40.00605773925781,49.04714584350586,14.69117546081543,50.601112365722656,50.0648307800293,118.52999877929688,58.3058967590332,11.28343677520752,34.962989807128906,41.52315139770508,20.875051498413086,43.88957977294922,3.6531856060028076,77.50439453125,14.834357261657715,30.88581657409668,36.68357849121094,38.54999923706055,28.200000762939453,18.989999771118164,124.58999633789062,37.498268127441406,16.48069953918457,46.20000076293945,4.816291809082031,36.95646667480469,28.222023010253906,56.63235855102539,29.917943954467773,35.95000076293945,15.75318717956543,19.78557014465332,52.110740661621094,27.914775848388672,12.636985778808594,23.100000381469727,14.562470436096191,11.43496322631836,24.341524124145508,12.390000343322754,85.44999694824219,13.489999771118164,11.913731575012207,20.56184196472168,16.808385848999023,20.542211532592773,25.817567825317383,24.049999237060547,15.383330345153809,36.102169036865234,2.950000047683716,53.529998779296875,48.974205017089844,20.186763763427734,11.351751327514648,59.29999923706055,27.301359176635742,16.850000381469727,47.4105224609375,47.900001525878906,28.442337036132812,15.949999809265137,18.809999465942383,45.492713928222656,6.5006608963012695,38.70856475830078,9.208016395568848,81.95329284667969,152.3323211669922,27.049999237060547,111.4000015258789,63.5,28.61887550354004,47.7282600402832,36.77280807495117,35.65999984741211,7.110000133514404,32.65864944458008,33.904273986816406,13.640140533447266,8.456396102905273,40.34170913696289,30.7818660736084,82.02716064453125,28.043926239013672,36.400001525878906,35.95000076293945,18.12413787841797,37.72999954223633,22.5290470123291,12.488576889038086,28.138830184936523,80.24152374267578,10.350000381469727,19.89969825744629,23.568767547607422,16.371551513671875,8.140000343322754,23.60759925842285,19.649999618530273,25.799999237060547,8.573068618774414,22.100000381469727,80.05284881591797,161.05540466308594,169.4600067138672,22.149999618530273,54.349998474121094
2018-01-22,132.1446533203125,16.173160552978516,91.97000122070312,42.79999923706055,149.44418334960938,38.614051818847656,50.24637985229492,124.22215270996094,25.23672866821289,42.118186950683594,82.37923431396484,46.54896545410156,74.76803588867188,13.546795845031738,28.34107780456543,154.1230926513672,32.78423309326172,10.536683082580566,20.41231346130371,42.98193359375,56.376220703125,37.30864715576172,53.268436431884766,22.739999771118164,109.67152404785156,25.879297256469727,29.06350326538086,49.143497467041016,7.944737434387207,31.193788528442383,62.992103576660156,81.65420532226562,86.83560943603516,72.26244354248047,41.06713104248047,37.0119514465332,39.58932113647461,82.68685150146484,91.50079345703125,121.2060546875,26.440629959106445,41.423675537109375,20.678068161010742,143.4600067138672,39.16999816894531,59.369998931884766,49.19994354248047,83.84556579589844,25.3700008392334,48.82496643066406,108.1181869506836,55.43000030517578,83.83978271484375,46.15629196166992,18.40443992614746,17.356388092041016,59.58358383178711,86.41999816894531,68.95999908447266,83.4532470703125,65.69999694824219,48.36922073364258,45.03666305541992,34.1839599609375,92.80592346191406,29.93994140625,68.85214233398438,25.655431747436523,54.26735305786133,222.87713623046875,18.100000381469727,19.936647415161133,52.78927230834961,151.32777404785156,52.939998626708984,89.10755920410156,26.049999237060547,49.810203552246094,48.58941650390625,124.83521270751953,45.40463638305664,32.905765533447266,59.760948181152344,152.4199981689453,55.09490203857422,15.032539367675781,32.224334716796875,50.33944320678711,147.7840118408203,60.040000915527344,16.09000015258789,50.57470703125,44.28132247924805,55.10116958618164,18.7728271484375,27.916534423828125,78.93108367919922,21.52402114868164,65.37874603271484,32.11266326904297,62.050987243652344,27.208419799804688,14.751986503601074,16.833433151245117,22.941333770751953,122.09741973876953,13.90890884399414,63.12028121948242,28.02362823486328,42.262874603271484,23.64802360534668,33.5,31.010000228881836,34.75,208.35888671875,45.349998474121094,81.36944580078125,123.20471954345703,119.15937805175781,163.2317657470703,48.51347732543945,91.50981903076172,19.92519187927246,38.31637954711914,27.214157104492188,15.333523750305176,23.229827880859375,22.55619239807129,56.62810516357422,70.98999786376953,75.1299819946289,68.62320709228516,41.8447151184082,34.67082977294922,96.18014526367188,40.83000183105469,19.309999465942383,44.3167724609375,48.5319938659668,75.30176544189453,141.05999755859375,134.88038635253906,138.6999969482422,10.684103012084961,101.52462005615234,145.64996337890625,34.22999954223633,2.680000066757202,86.30999755859375,65.55000305175781,45.87828826904297,96.5,369.7909240722656,15.012321472167969,29.540376663208008,76.11600494384766,32.16972351074219,22.490928649902344,38.849998474121094,25.175363540649414,126.66452026367188,36.56999969482422,46.561397552490234,70.14432525634766,279.55999755859375,20.383617401123047,34.572994232177734,46.05294418334961,87.8883285522461,37.5,11.066637992858887,35.51908874511719,12.800000190734863,75.81486511230469,30.57697868347168,10.513678550720215,162.3054962158203,31.245044708251953,63.65262222290039,46.397705078125,15.058560371398926,38.02735900878906,444.2444763183594,28.619077682495117,53.849998474121094,138.75,35.84359359741211,43.28364944458008,49.582828521728516,40.503414154052734,85.77420043945312,51.11591720581055,57.34275436401367,129.7025909423828,44.777713775634766,61.96156311035156,48.190223693847656,72.8512191772461,82.74507141113281,36.534873962402344,88.69180297851562,80.76371002197266,12.08535385131836,86.38772583007812,51.599998474121094,180.0897979736328,22.59000015258789,43.279998779296875,11.138538360595703,41.22473907470703,40.74374008178711,25.296592712402344,76.85707092285156,46.491519927978516,31.55185890197754,55.58340072631836,22.18246841430664,69.02496337890625,37.24443817138672,17.125883102416992,17.408355712890625,23.130107879638672,51.64659118652344,99.207275390625,57.17522430419922,22.08701515197754,30.355546951293945,45.68000030517578,43.3333854675293,48.54447555541992,33.14805603027344,36.6513786315918,24.733978271484375,48.686702728271484,14.550000190734863,23.170000076293945,68.92131805419922,31.652088165283203,46.3494873046875,18.640239715576172,77.61834716796875,113.2800521850586,13.000456809997559,82.43415069580078,26.075000762939453,33.80759048461914,56.53084945678711,65.51667022705078,69.93570709228516,98.70374298095703,15.678553581237793,77.18901824951172,42.52103805541992,73.96371459960938,52.54999923706055,30.979999542236328,50.08549499511719,50.63100051879883,28.36034393310547,17.826923370361328,87.56208801269531,10.895263671875,7.5794677734375,11.11147689819336,50.35172653198242,23.03156280517578,31.510000228881836,39.199214935302734,14.107229232788086,46.502315521240234,84.76779174804688,66.68860626220703,62.61396789550781,42.02103805541992,36.54469680786133,50.68053436279297,50.36473846435547,33.79066848754883,74.29180145263672,17.381193161010742,12.338141441345215,8.729999542236328,33.16195297241211,67.4932861328125,79.15534973144531,39.06999969482422,73.752197265625,19.67811393737793,75.05000305175781,34.5434455871582,19.21770668029785,32.84996032714844,11.832127571105957,19.3799991607666,52.2900505065918,63.484737396240234,26.84078025817871,168.75205993652344,33.081050872802734,28.23310661315918,13.121545791625977,65.88490295410156,10.25,27.81999969482422,28.558216094970703,100.05000305175781,16.2316837310791,48.59376525878906,52.86919403076172,76.31149291992188,47.42988586425781,31.329280853271484,10.819999694824219,247.94007873535156,50.87065505981445,14.203353881835938,36.74802780151367,66.12000274658203,41.622894287109375,843.531494140625,22.75990867614746,60.53176498413086,49.75,63.621070861816406,38.68000030517578,46.265052795410156,78.25,23.38775634765625,35.52272033691406,27.779800415039062,12.404942512512207,48.61353302001953,43.47964096069336,39.59000015258789,28.929079055786133,23.735488891601562,106.77960205078125,38.366371154785156,41.31159591674805,16.847328186035156,11.850000381469727,30.075284957885742,46.639522552490234,5.309999942779541,21.965768814086914,60.87273406982422,39.75482940673828,204.85000610351562,19.004173278808594,22.86433982849121,26.81951904296875,31.842456817626953,37.756858825683594,27.059999465942383,28.151275634765625,34.80129623413086,31.957294464111328,21.620512008666992,54.9339485168457,48.8589973449707,44.86594772338867,11.631799697875977,55.88136291503906,62.4900016784668,78.27995300292969,45.5,77.55435943603516,10.379912376403809,30.040000915527344,18.829999923706055,25.034774780273438,21.359994888305664,45.97794723510742,5.058106422424316,33.677364349365234,35.85369110107422,62.540000915527344,23.668941497802734,50.073123931884766,32.619998931884766,14.119999885559082,31.515199661254883,21.277009963989258,43.33000183105469,107.54866790771484,75.93791961669922,54.119998931884766,21.875774383544922,16.300403594970703,39.880001068115234,59.970001220703125,28.276283264160156,14.533416748046875,21.828832626342773,57.22264862060547,40.01704406738281,56.5852165222168,38.40796661376953,16.169038772583008,84.65872192382812,16.000652313232422,63.27449035644531,15.3814115524292,17.350000381469727,75.94681549072266,47.39755630493164,15.06095027923584,60.12883377075195,81.26010131835938,36.183006286621094,32.56999969482422,27.100000381469727,87.90826416015625,35.343536376953125,20.285778045654297,34.32417678833008,67.2685317993164,33.65546798706055,22.247961044311523,37.606197357177734,20.704729080200195,19.686933517456055,14.441414833068848,63.845672607421875,561.9930419921875,57.86283874511719,49.89369201660156,53.31075668334961,32.20602035522461,46.713199615478516,69.60383605957031,57.870792388916016,63.6367073059082,37.26193618774414,36.926734924316406,28.190000534057617,61.20175552368164,121.44757843017578,51.20000076293945,19.9193115234375,39.82862854003906,62.766353607177734,73.11119079589844,102.05000305175781,22.511770248413086,20.37510108947754,16.450908660888672,45.70122528076172,10.949999809265137,36.358551025390625,25.056808471679688,12.081808090209961,49.52570724487305,48.31656265258789,23.44428253173828,24.353424072265625,14.510000228881836,62.599998474121094,4.909842014312744,19.248485565185547,20.385488510131836,49.86000061035156,18.209999084472656,11.930000305175781,22.48040008544922,49.27000045776367,25.391963958740234,10.388068199157715,24.419057846069336,15.600000381469727,25.52631378173828,48.21171569824219,16.866418838500977,104.99626159667969,36.900001525878906,13.50522232055664,14.84000015258789,29.024181365966797,19.66348648071289,44.3344841003418,13.76175308227539,24.909622192382812,38.03522872924805,10.649072647094727,130.6244354248047,47.56377410888672,82.19258117675781,35.099998474121094,27.35682487487793,18.343185424804688,26.149999618530273,54.21086502075195,3.319999933242798,10.6765775680542,11.450325012207031,40.519981384277344,34.01858139038086,49.60792541503906,5.710544109344482,62.732643127441406,15.800000190734863,59.45680236816406,10.092684745788574,22.491466522216797,35.099998474121094,32.079063415527344,29.989471435546875,17.557071685791016,86.50421142578125,32.57533264160156,52.65924072265625,7.761516094207764,45.54999923706055,37.036415100097656,91.508056640625,23.969999313354492,23.860000610351562,121.46117401123047,54.54877853393555,36.81999969482422,39.34434127807617,94.49272155761719,40.23836135864258,150.68524169921875,40.166175842285156,68.88999938964844,46.31694412231445,8.209511756896973,52.26506423950195,59.32389450073242,43.4810791015625,114.02439880371094,8.479999542236328,30.056640625,15.25,69.48713684082031,16.24644660949707,13.367918968200684,41.204627990722656,49.4161491394043,37.646400451660156,20.330228805541992,52.40159606933594,47.560001373291016,14.299105644226074,50.94059371948242,34.735347747802734,27.950000762939453,23.350000381469727,23.61629867553711,8.899999618530273,10.762578964233398,12.237744331359863,41.75,42.42982864379883,30.851512908935547,20.299999237060547,22.760000228881836,51.93247604370117,33.865966796875,19.64954376220703,77.08009338378906,56.286495208740234,34.85023498535156,19.149999618530273,26.31135368347168,42.312564849853516,17.200000762939453,104.07550811767578,23.080718994140625,27.549999237060547,50.301109313964844,46.4422721862793,31.219999313354492,33.3599967956543,9.390000343322754,44.632232666015625,48.602752685546875,60.66950988769531,55.2599983215332,25.21268653869629,42.22936248779297,14.399999618530273,10.93448543548584,18.683597564697266,13.30351734161377,50.88999938964844,58.02519607543945,112.0557632446289,51.17400360107422,38.650001525878906,59.99357604980469,34.680824279785156,10.523580551147461,46.55420684814453,8.485678672790527,96.82813262939453,34.0,38.62358474731445,21.819438934326172,68.32605743408203,6.300000190734863,15.670000076293945,8.051791191101074,42.01044464111328,36.8491096496582,18.104318618774414,47.36570358276367,61.82112503051758,32.5239372253418,24.57046890258789,15.816140174865723,68.73084259033203,13.622147560119629,34.473907470703125,40.436397552490234,25.79365348815918,42.0,52.94966506958008,39.686004638671875,48.909629821777344,14.602408409118652,50.3148078918457,50.048622131347656,120.5999984741211,58.28701400756836,11.431365013122559,35.72043991088867,41.08946228027344,21.255468368530273,43.920597076416016,3.724268674850464,76.20392608642578,15.196170806884766,31.345426559448242,36.586910247802734,39.5,28.450000762939453,18.8700008392334,129.3000030517578,37.498268127441406,17.04151725769043,45.79999923706055,4.865437030792236,37.01979064941406,27.310165405273438,56.713165283203125,31.3619441986084,35.95000076293945,15.880804061889648,20.00379753112793,52.15769577026367,27.650890350341797,12.636985778808594,23.549999237060547,14.466349601745605,11.345626831054688,24.245882034301758,12.720000267028809,87.87000274658203,13.350000381469727,11.812141418457031,20.280176162719727,16.794822692871094,21.00383186340332,25.966514587402344,23.799999237060547,15.267736434936523,36.147525787353516,3.0999999046325684,53.13999938964844,48.861358642578125,20.020076751708984,11.397555351257324,59.95000076293945,27.257774353027344,16.8700008392334,48.009300231933594,48.0,28.529611587524414,16.020000457763672,18.959999084472656,43.68443298339844,6.52318000793457,38.69147872924805,9.276168823242188,81.8980484008789,152.6671905517578,27.0,109.80000305175781,64.86000061035156,28.17630958557129,47.610538482666016,36.49281311035156,35.84000015258789,7.309999942779541,32.65864944458008,33.9979362487793,13.789165496826172,8.570672988891602,40.235111236572266,30.96916389465332,82.45928955078125,28.40203285217285,36.900001525878906,37.599998474121094,17.92551612854004,37.81999969482422,22.5577392578125,12.616666793823242,27.88205909729004,79.70850372314453,10.199999809265137,20.176353454589844,23.53569793701172,16.553831100463867,8.279999732971191,24.335464477539062,20.049999237060547,25.899999618530273,8.305161476135254,22.100000381469727,80.38945770263672,160.48123168945312,168.6699981689453,22.6299991607666,55.29999923706055
2018-01-23,132.1254119873047,15.896103858947754,92.2699966430664,44.599998474121094,147.7352752685547,38.39672088623047,49.93834686279297,124.31610107421875,25.1401309967041,41.92825698852539,81.94718170166016,46.064208984375,75.5579833984375,13.563136100769043,28.937984466552734,154.40989685058594,32.96795654296875,10.649458885192871,21.044923782348633,43.04526901245117,56.72921371459961,37.28981399536133,52.906822204589844,23.030000686645508,109.75697326660156,26.50055503845215,29.135366439819336,49.357295989990234,7.868983268737793,30.979623794555664,63.03831100463867,81.68852996826172,87.51898193359375,70.90714263916016,41.09128189086914,37.087066650390625,39.33311080932617,83.47218322753906,90.9025650024414,120.68383026123047,26.53284454345703,41.737552642822266,20.635955810546875,142.72000122070312,39.279998779296875,58.33000183105469,50.37233352661133,83.37621307373047,25.149999618530273,48.833984375,108.43983459472656,56.0,84.03761291503906,46.18456268310547,18.347164154052734,17.36502456665039,60.16044998168945,85.87000274658203,68.4800033569336,83.58683776855469,66.95999908447266,48.331485748291016,46.04055404663086,34.60361099243164,92.50931549072266,30.216686248779297,68.98418426513672,26.108396530151367,54.25773239135742,219.2943572998047,17.959999084472656,20.515596389770508,52.85749435424805,150.5679931640625,52.4900016784668,89.21184539794922,27.700000762939453,49.9136848449707,48.49214172363281,126.74376678466797,45.18087387084961,32.88802719116211,60.06333923339844,153.0399932861328,55.927093505859375,15.076803207397461,32.206172943115234,50.04242706298828,150.5035858154297,60.099998474121094,17.760000228881836,50.49777603149414,44.38352966308594,54.905364990234375,18.576208114624023,28.26173973083496,79.16732788085938,22.111042022705078,66.25617980957031,31.617143630981445,61.68677520751953,27.458354949951172,14.773040771484375,16.867069244384766,23.033945083618164,122.66304779052734,14.144238471984863,62.94166946411133,28.14183235168457,42.4040641784668,23.41925048828125,32.88999938964844,30.959999084472656,35.0,207.33639526367188,44.900001525878906,81.05438232421875,121.9193115234375,117.51483917236328,164.23654174804688,48.39741134643555,91.57260131835938,19.90786361694336,39.04741668701172,27.111675262451172,15.202469825744629,23.45293426513672,22.485261917114258,56.81328582763672,70.55999755859375,74.72434997558594,68.62320709228516,41.20082092285156,36.68425750732422,96.1171875,40.66999816894531,19.190000534057617,44.5786018371582,48.7664909362793,74.63623046875,142.58999633789062,138.39736938476562,139.5,10.839223861694336,102.00372314453125,145.3899688720703,33.70000076293945,2.7899999618530273,88.06999969482422,65.1500015258789,46.92573165893555,96.4000015258789,374.16473388671875,14.975278854370117,29.302465438842773,76.47650909423828,32.557735443115234,22.250886917114258,39.83000183105469,25.381101608276367,126.75440216064453,37.63999938964844,45.94615173339844,70.2488021850586,278.80999755859375,20.23255157470703,34.93730163574219,45.735877990722656,88.40565490722656,38.68000030517578,11.01122760772705,36.17548751831055,12.75,76.95288848876953,31.261699676513672,10.462475776672363,160.20138549804688,31.334989547729492,61.831787109375,46.788578033447266,15.058560371398926,38.01753616333008,433.2052917480469,28.794334411621094,53.25,137.0399932861328,35.816707611083984,43.970001220703125,49.48186111450195,40.78102493286133,85.81128692626953,49.688358306884766,57.48527908325195,129.00778198242188,44.76938247680664,62.217079162597656,48.276126861572266,73.41551971435547,82.69924926757812,36.94636917114258,88.82820892333984,81.76527404785156,12.168460845947266,86.19409942626953,51.7400016784668,178.37644958496094,22.530000686645508,42.939998626708984,11.365854263305664,41.288856506347656,41.06523132324219,25.091432571411133,77.19482421875,46.473548889160156,31.466115951538086,56.23359680175781,23.06206512451172,69.95938110351562,37.429298400878906,17.11709976196289,17.38983154296875,23.29150390625,52.043399810791016,99.79025268554688,57.29962158203125,22.220468521118164,30.532133102416992,45.75,43.46691131591797,49.28040313720703,32.757205963134766,36.4490966796875,24.781177520751953,49.24502182006836,14.989999771118164,23.440000534057617,69.73307800292969,32.04105758666992,46.32127380371094,18.48971176147461,76.87966918945312,114.85509490966797,13.140603065490723,82.94288635253906,26.402334213256836,34.35508346557617,56.10011672973633,65.51667022705078,69.38369750976562,98.2499008178711,15.687891006469727,76.24138641357422,41.91777038574219,73.48448944091797,52.45000076293945,30.979999542236328,49.72708511352539,50.76757049560547,28.65896987915039,17.937246322631836,87.94927215576172,10.710124969482422,7.669698715209961,11.045730590820312,51.622467041015625,22.90268898010254,32.529998779296875,39.28078842163086,14.023920059204102,46.583282470703125,83.32044219970703,67.54795837402344,63.03107833862305,42.03068542480469,36.65103530883789,51.44590759277344,49.98676681518555,33.7327766418457,74.9319839477539,17.331533432006836,12.321158409118652,8.640000343322754,33.07742691040039,67.86973571777344,73.18596649169922,38.369998931884766,72.04442596435547,19.626371383666992,75.19999694824219,35.03184127807617,19.208433151245117,33.58910369873047,11.89165210723877,20.299999237060547,52.4710578918457,64.31217193603516,27.371341705322266,167.37167358398438,32.28070068359375,28.181209564208984,13.383974075317383,65.88490295410156,10.350000381469727,27.969999313354492,28.751922607421875,99.9000015258789,16.996681213378906,47.63762283325195,54.04427719116211,76.1254653930664,47.458736419677734,31.254148483276367,10.600000381469727,246.92691040039062,53.07505798339844,15.23187255859375,36.589866638183594,68.18000030517578,42.10408020019531,844.8756103515625,22.57855796813965,60.53176498413086,49.849998474121094,63.48408889770508,38.83000183105469,46.369117736816406,77.75,23.36028289794922,35.37151336669922,27.440196990966797,12.404942512512207,47.85883712768555,44.08851623535156,40.11000061035156,28.937397003173828,23.854970932006836,107.73902893066406,38.60060119628906,41.17434310913086,17.000717163085938,12.100000381469727,30.092628479003906,45.02747344970703,5.539999961853027,22.20707130432129,60.54079055786133,39.8253173828125,208.35000610351562,18.895009994506836,22.73268699645996,26.796974182128906,31.966245651245117,38.241886138916016,27.639999389648438,28.11880874633789,34.98965835571289,31.957294464111328,21.527318954467773,55.07279586791992,48.586544036865234,44.90089416503906,11.726808547973633,56.395484924316406,62.40999984741211,79.8381118774414,46.029998779296875,75.82752990722656,10.446773529052734,30.190000534057617,18.8700008392334,25.57288360595703,21.467510223388672,46.00494384765625,5.255176067352295,33.87146759033203,35.939476013183594,63.63999938964844,23.28645133972168,49.864112854003906,33.400001525878906,14.229999542236328,31.396018981933594,20.29875946044922,44.59000015258789,108.44731140136719,75.4441909790039,53.959999084472656,21.84013557434082,16.12273597717285,40.369998931884766,60.290000915527344,28.584224700927734,14.575543403625488,21.90524673461914,57.584716796875,40.08710479736328,57.654518127441406,37.737945556640625,16.03899383544922,84.34355163574219,16.122262954711914,64.36418914794922,15.751551628112793,16.399999618530273,75.50516510009766,48.180908203125,15.473336219787598,60.46908950805664,81.4803237915039,36.22987365722656,33.29999923706055,27.149999618530273,88.48100280761719,36.44831085205078,20.350889205932617,33.47010803222656,67.04020690917969,33.610416412353516,22.32636833190918,37.606197357177734,20.828765869140625,20.014184951782227,14.687156677246094,63.74761199951172,568.5816040039062,58.02332305908203,49.88584899902344,53.65343475341797,31.751131057739258,46.89675521850586,69.50810241699219,57.0738639831543,63.89457702636719,37.9742317199707,36.969573974609375,29.770000457763672,61.90713882446289,121.95944213867188,51.349998474121094,20.229167938232422,39.63845443725586,61.88023376464844,73.15750885009766,101.4000015258789,22.511770248413086,20.94738006591797,16.601375579833984,46.09374237060547,10.899999618530273,36.532432556152344,25.013751983642578,12.101516723632812,49.1037712097168,48.31656265258789,23.50696563720703,24.614744186401367,14.649999618530273,62.29999923706055,4.968369483947754,19.20606231689453,20.563711166381836,49.880001068115234,17.760000228881836,11.720000267028809,22.15911865234375,49.13999938964844,25.439178466796875,10.513704299926758,24.130603790283203,15.369999885559082,25.659563064575195,47.646183013916016,16.866418838500977,103.9110336303711,36.54999923706055,13.684638977050781,14.779999732971191,28.934185028076172,19.689773559570312,44.24272918701172,13.787134170532227,24.871997833251953,38.49570083618164,10.74831771850586,130.4614715576172,47.63600540161133,81.95211791992188,35.310001373291016,27.12773323059082,18.519886016845703,26.0,54.606849670410156,3.359999895095825,10.922121047973633,11.49350643157959,40.456302642822266,34.00580978393555,49.903533935546875,5.34381103515625,62.62012481689453,15.789999961853027,60.16914749145508,10.16464900970459,22.605905532836914,35.400001525878906,32.180030822753906,29.962657928466797,17.713096618652344,86.5892105102539,32.889427185058594,52.69970703125,7.74586820602417,46.099998474121094,36.820091247558594,90.07369232177734,23.829999923706055,23.8799991607666,122.82136535644531,54.252464294433594,39.529998779296875,39.254615783691406,94.62107849121094,40.72571563720703,153.15492248535156,40.070770263671875,67.52999877929688,46.17940902709961,8.153059959411621,51.22077178955078,59.99346923828125,42.49250030517578,115.43849182128906,8.399999618530273,30.2459716796875,14.800000190734863,69.38874053955078,16.161563873291016,13.38181209564209,41.95551300048828,49.45295715332031,37.646400451660156,20.17287254333496,52.3843879699707,47.47999954223633,14.20844841003418,51.162269592285156,34.893917083740234,27.829999923706055,22.899999618530273,23.396610260009766,8.949999809265137,10.67572021484375,12.267631530761719,41.95000076293945,42.15214538574219,31.168912887573242,21.049999237060547,22.90999984741211,50.91132736206055,34.413055419921875,19.541479110717773,77.60413360595703,56.4672737121582,35.41015625,18.899999618530273,26.868209838867188,41.82283401489258,17.15999984741211,105.26917266845703,23.241853713989258,27.950000762939453,50.210975646972656,46.69981384277344,30.969999313354492,33.881370544433594,9.829999923706055,44.302677154541016,49.2801399230957,60.62140655517578,52.900001525878906,25.404560089111328,42.277889251708984,14.399999618530273,10.919855117797852,18.817689895629883,13.197794914245605,50.900001525878906,56.997337341308594,113.02344512939453,51.21974182128906,38.369998931884766,59.94565963745117,34.769752502441406,10.589456558227539,46.02012634277344,8.90761947631836,96.39692687988281,34.0,38.94202423095703,22.018402099609375,68.22932434082031,6.119999885559082,15.630000114440918,8.130345344543457,42.29875183105469,36.7785758972168,17.950956344604492,47.19321823120117,61.63228988647461,32.16701889038086,24.524023056030273,15.481995582580566,68.8596420288086,13.665949821472168,34.069068908691406,39.85493850708008,25.53074836730957,41.75,52.98817825317383,39.868896484375,48.54292297363281,14.64678955078125,50.38159942626953,50.12155532836914,119.81999969482422,58.088626861572266,11.505327224731445,35.298683166503906,41.44009780883789,20.875051498413086,44.013648986816406,3.8097503185272217,77.29668426513672,15.196170806884766,31.44654655456543,37.4085578918457,39.150001525878906,27.75,18.68000030517578,125.87999725341797,37.74239730834961,16.987245559692383,46.400001525878906,4.816291809082031,36.96552276611328,26.991016387939453,56.928672790527344,30.77531623840332,35.349998474121094,15.75318717956543,19.876497268676758,52.06380081176758,27.90534782409668,12.780669212341309,22.600000381469727,14.514410018920898,11.345626831054688,24.341524124145508,12.6899995803833,95.3499984741211,13.5600004196167,11.673611640930176,19.904611587524414,16.88300132751465,21.474685668945312,25.916866302490234,23.700000762939453,15.134353637695312,35.83004379272461,3.0,53.20000076293945,50.441184997558594,20.020076751708984,11.443357467651367,61.0,27.1793212890625,16.8799991607666,48.768943786621094,46.650001525878906,27.938074111938477,16.899999618530273,18.90999984741211,45.68305969238281,6.553205966949463,38.18754959106445,9.382182121276855,82.41368865966797,152.1887969970703,26.399999618530273,111.4000015258789,67.69999694824219,27.97962188720703,48.33369064331055,36.623470306396484,35.18000030517578,7.409999847412109,32.477210998535156,33.85745620727539,13.91189193725586,8.595161437988281,41.44642639160156,30.079513549804688,81.67359161376953,28.431875228881836,36.150001525878906,38.150001525878906,18.521379470825195,40.560001373291016,22.376049041748047,12.488576889038086,27.465909957885742,80.33842468261719,10.350000381469727,20.37580108642578,23.31249237060547,16.777528762817383,8.399999618530273,24.067304611206055,19.700000762939453,26.0,8.2634859085083,21.950000762939453,80.61715698242188,160.433349609375,180.52999877929688,22.68000030517578,55.400001525878906
2018-01-24,132.61485290527344,15.679654121398926,92.0,44.0,146.3472900390625,38.495506286621094,48.97114562988281,122.48391723632812,25.545848846435547,42.470909118652344,82.16800689697266,46.240482330322266,75.5488052368164,13.342528343200684,29.060644149780273,151.8881378173828,33.17005157470703,10.601125717163086,21.171445846557617,43.00907897949219,56.939117431640625,37.0826416015625,53.24989318847656,22.3799991607666,110.07041931152344,26.403486251831055,28.951719284057617,49.75698471069336,7.9068603515625,30.979623794555664,63.22311019897461,81.92865753173828,88.26702880859375,70.43191528320312,40.89802169799805,37.218509674072266,39.33311080932617,83.53141784667969,90.77912139892578,121.09968566894531,26.180757522583008,41.818267822265625,21.057098388671875,138.3300018310547,39.2599983215332,59.77000045776367,50.05891799926758,84.54495239257812,24.59000015258789,48.44634246826172,107.11845397949219,56.119998931884766,83.41114044189453,46.090309143066406,18.40443992614746,17.52045440673828,59.17278289794922,84.45999908447266,68.9800033569336,84.15933227539062,67.2699966430664,48.256038665771484,46.03190231323242,34.31825256347656,92.7688217163086,29.2653865814209,68.81439971923828,25.886734008789062,54.53666305541992,222.18670654296875,18.290000915527344,20.39683723449707,52.604129791259766,150.4938507080078,53.29999923706055,88.21630096435547,27.049999237060547,49.744361877441406,48.24895477294922,126.4029769897461,45.12250900268555,33.28715133666992,59.45036697387695,152.86000061035156,56.74037551879883,15.047294616699219,31.679397583007812,49.27593231201172,150.7625732421875,61.02000045776367,17.270000457763672,50.386661529541016,44.708717346191406,54.30015182495117,18.653148651123047,28.161813735961914,78.66754913330078,21.768613815307617,61.69731903076172,32.50385284423828,62.551761627197266,27.69105339050293,14.730937957763672,16.76616668701172,22.941333770751953,122.75428009033203,13.779068946838379,61.90735626220703,28.02362823486328,42.51959228515625,23.33452033996582,33.31999969482422,31.059999465942383,34.650001525878906,205.90493774414062,43.27000045776367,81.30052947998047,121.9468765258789,116.74424743652344,164.4040069580078,48.40634536743164,91.7430419921875,20.13310432434082,38.979190826416016,28.509180068969727,14.8355131149292,23.542173385620117,22.22517967224121,53.40196228027344,70.69000244140625,75.12095642089844,69.94688415527344,41.18341827392578,37.14472579956055,96.50396728515625,40.56999969482422,19.149999618530273,45.093502044677734,50.46208190917969,75.34931182861328,142.1300048828125,139.44190979003906,137.75,11.052518844604492,100.94967651367188,145.807861328125,33.54999923706055,2.700000047683716,86.58000183105469,67.5,47.59064865112305,96.80000305175781,373.8305358886719,15.049367904663086,29.50072479248047,75.55625915527344,32.34609603881836,22.244218826293945,39.900001525878906,25.483976364135742,126.16993713378906,37.709999084472656,45.27964782714844,70.71422576904297,274.55999755859375,20.053173065185547,34.83066940307617,46.026512145996094,88.04823303222656,39.10499954223633,10.987479209899902,36.21567153930664,12.600000381469727,76.68192291259766,31.43287467956543,10.38567066192627,159.48406982421875,31.29901123046875,60.59051513671875,46.237796783447266,14.820441246032715,37.58563232421875,431.961181640625,29.214935302734375,52.79999923706055,136.25,35.117767333984375,43.4052848815918,49.60807418823242,41.95623779296875,85.94114685058594,50.333072662353516,56.392581939697266,128.70436096191406,44.23622131347656,61.748634338378906,48.06996536254883,72.59727478027344,81.50801086425781,37.25054168701172,89.55553436279297,81.62220001220703,12.27927017211914,87.06543731689453,51.650001525878906,182.07766723632812,22.049999237060547,42.31999969482422,11.612939834594727,41.1606330871582,40.929866790771484,24.94871711730957,77.2430648803711,44.263092041015625,30.865943908691406,54.9610481262207,22.75210952758789,70.17646789550781,37.03316879272461,17.03805923461914,16.95438575744629,23.210803985595703,51.70832061767578,99.40740966796875,57.20392608642578,21.829633712768555,30.38202667236328,44.91999816894531,43.37153244018555,49.62619400024414,32.9154052734375,36.795860290527344,24.497968673706055,49.218849182128906,14.930000305175781,24.079999923706055,70.02112579345703,32.21609878540039,46.51874542236328,18.1301212310791,77.46138000488281,113.4982681274414,13.160625457763672,82.9805908203125,26.342042922973633,34.35508346557617,56.22235107421875,65.1387939453125,72.48051452636719,98.49654388427734,15.529234886169434,76.31891632080078,42.35136032104492,73.38864135742188,52.400001525878906,30.920000076293945,49.05510330200195,50.32144546508789,28.369129180908203,17.833412170410156,87.72093200683594,10.710124969482422,7.505640029907227,11.925114631652832,50.396785736083984,23.003948211669922,32.779998779296875,38.54663848876953,13.96838092803955,46.29540252685547,82.21077728271484,66.93030548095703,63.12175750732422,41.63524627685547,36.33203125,51.24624252319336,49.79777908325195,33.337162017822266,78.03011322021484,16.983909606933594,12.312665939331055,8.539999961853027,32.37580871582031,67.81465148925781,72.56067657470703,38.20000076293945,69.90249633789062,19.54014015197754,75.8499984741211,34.67664337158203,19.023027420043945,33.55167770385742,11.911493301391602,20.190000534057617,50.42289733886719,63.74879837036133,27.01131248474121,165.3010711669922,32.28959655761719,27.990909576416016,13.209022521972656,66.3974380493164,10.25,27.729999542236328,28.8533878326416,98.94999694824219,16.673032760620117,47.30895233154297,55.88679504394531,76.30264282226562,47.22788619995117,31.667367935180664,10.5600004196167,245.70542907714844,51.88035202026367,14.938010215759277,36.55265426635742,70.20999908447266,43.708045959472656,846.0006103515625,22.32465934753418,60.39961624145508,50.79999923706055,63.76721954345703,38.65999984741211,46.22169494628906,77.4000015258789,23.268712997436523,35.04392623901367,27.576040267944336,12.30178165435791,46.5887336730957,44.28224563598633,40.040000915527344,29.128705978393555,23.82937240600586,107.40042114257812,38.41321563720703,40.9913444519043,17.145586013793945,11.5,30.153331756591797,45.67778778076172,5.300000190734863,22.126636505126953,60.370323181152344,39.72840118408203,209.35000610351562,18.540210723876953,22.469375610351562,26.549068450927734,30.899751663208008,38.16682815551758,27.670000076293945,28.11880874633789,34.18240737915039,32.00275421142578,21.294340133666992,54.9339485168457,48.94981384277344,44.70867919921875,11.577509880065918,56.79096603393555,62.560001373291016,79.92631530761719,46.0099983215332,76.16328430175781,10.379912376403809,30.139999389648438,18.639999389648438,25.384971618652344,21.037445068359375,45.509979248046875,5.311480522155762,33.7744140625,35.982357025146484,62.0099983215332,23.020654678344727,49.87319564819336,32.619998931884766,13.960000038146973,31.67694854736328,20.449260711669922,41.529998779296875,110.21653747558594,74.90106201171875,53.540000915527344,21.465883255004883,15.723000526428223,40.369998931884766,59.650001525878906,28.303457260131836,14.491293907165527,21.75242042541504,57.431846618652344,39.622920989990234,56.89643859863281,37.067928314208984,15.735552787780762,83.3980941772461,16.035398483276367,65.46285247802734,15.710427284240723,15.649999618530273,76.13885498046875,46.933345794677734,15.428509712219238,61.830135345458984,81.08393096923828,36.3704833984375,32.93000030517578,26.600000381469727,89.02644348144531,35.78544616699219,18.527868270874023,32.938682556152344,66.35517883300781,32.88954162597656,22.228361129760742,37.56158447265625,21.01004981994629,20.29837989807129,14.736305236816406,64.0418472290039,568.6776733398438,57.8533935546875,49.07877731323242,54.09402084350586,31.47820281982422,47.30973434448242,69.46023559570312,58.549659729003906,64.28617095947266,37.48452377319336,38.89731216430664,28.739999771118164,61.94864273071289,121.35452270507812,50.79999923706055,21.689916610717773,39.556949615478516,61.634090423583984,72.92598724365234,101.25,22.272794723510742,19.848237991333008,16.517784118652344,46.1124382019043,10.949999809265137,36.28030776977539,24.884593963623047,12.121227264404297,48.2692756652832,50.423526763916016,23.381601333618164,24.488300323486328,14.670000076293945,61.0,4.9553632736206055,19.287370681762695,20.444896697998047,49.18000030517578,17.479999542236328,11.5,22.092971801757812,49.22999954223633,25.316425323486328,10.48725414276123,23.88722801208496,15.199999809265137,26.02123260498047,47.07121658325195,16.707386016845703,104.00147247314453,36.380001068115234,13.570465087890625,14.380000114440918,28.43919563293457,19.74234962463379,44.38953399658203,13.793478012084961,24.909622192382812,37.43661117553711,10.311637878417969,127.8641357421875,48.439571380615234,82.48115539550781,34.56999969482422,26.59320068359375,18.393672943115234,26.229999542236328,54.53923797607422,3.2799999713897705,10.894837379455566,11.464717864990234,40.06520462036133,34.191001892089844,49.46012496948242,5.088408946990967,63.18273162841797,15.5600004196167,59.266849517822266,10.173644065856934,22.4034366607666,34.75,31.822057723999023,29.54266929626465,17.795692443847656,85.9090347290039,32.503543853759766,51.930667877197266,7.730219841003418,46.45000076293945,36.47395706176758,89.32237243652344,24.920000076293945,24.170000076293945,121.55497741699219,53.84284591674805,38.869998931884766,38.67141342163086,93.88055419921875,40.53261184692383,150.44961547851562,40.11846923828125,66.56999969482422,45.16154861450195,7.983708381652832,50.72346878051758,59.54709243774414,42.05219268798828,114.26602172851562,8.59000015258789,29.81997299194336,14.649999618530273,69.29930114746094,15.889939308166504,13.187366485595703,42.33094787597656,49.33332443237305,36.82485580444336,19.708677291870117,51.79067611694336,47.56999969482422,14.167244911193848,51.162269592285156,34.81462860107422,27.34000015258789,22.799999237060547,23.202274322509766,8.800000190734863,10.62834358215332,12.17050552368164,41.95000076293945,42.14288330078125,30.280187606811523,20.5,22.84000015258789,49.59843063354492,33.83009338378906,19.34335708618164,77.14561462402344,56.26841354370117,35.47336959838867,18.5,27.05382537841797,41.920772552490234,16.850000381469727,105.28811645507812,22.76792335510254,27.549999237060547,49.940528869628906,47.21487808227539,30.450000762939453,33.620697021484375,9.779999732971191,44.16143798828125,48.941444396972656,60.62140655517578,52.81999969482422,25.183900833129883,42.03519821166992,14.5,10.912543296813965,18.862390518188477,13.109691619873047,50.790000915527344,56.910072326660156,113.62474060058594,51.12826919555664,37.68000030517578,59.94565963745117,34.10280990600586,10.57298755645752,46.9102668762207,9.095147132873535,95.48662567138672,34.0,38.52302551269531,21.9935302734375,67.06880187988281,6.099999904632568,15.729999542236328,8.248175621032715,41.47501754760742,36.19660186767578,18.217315673828125,46.95365905761719,61.92903518676758,31.988557815551758,24.38467788696289,15.519121170043945,68.4732666015625,13.753551483154297,33.25040817260742,40.05203628540039,25.637859344482422,41.400001525878906,52.160240173339844,39.50312042236328,49.41386032104492,14.513639450073242,50.5915641784668,49.41653060913086,119.62999725341797,58.18309020996094,11.324528694152832,34.99742126464844,41.79073715209961,21.065258026123047,43.64143753051758,3.78725528717041,75.38211822509766,14.653451919555664,30.288328170776367,35.9586067199707,39.099998474121094,27.25,18.639999389648438,126.26000213623047,37.79121780395508,16.83347511291504,44.400001525878906,4.7179999351501465,37.03787612915039,26.489492416381836,56.23725509643555,30.414321899414062,35.349998474121094,16.1076717376709,19.876497268676758,51.876007080078125,27.90534782409668,12.74474811553955,22.399999618530273,14.226043701171875,10.809614181518555,24.198055267333984,12.579999923706055,94.8499984741211,13.430000305175781,11.267251968383789,19.763778686523438,16.89656639099121,21.474685668945312,25.767919540405273,23.700000762939453,15.07210922241211,35.37649917602539,3.1500000953674316,52.9900016784668,49.387977600097656,20.239404678344727,11.450990676879883,55.5,26.10714340209961,16.649999618530273,48.27741241455078,46.650001525878906,27.656848907470703,16.8799991607666,18.8700008392334,44.731327056884766,6.568218231201172,37.606754302978516,9.442761421203613,81.15217590332031,150.99270629882812,26.100000381469727,109.5999984741211,67.33999633789062,28.274660110473633,47.48440933227539,36.60481262207031,35.04999923706055,7.349999904632568,32.341129302978516,33.71696090698242,13.87682819366455,8.497209548950195,40.15758514404297,29.611278533935547,82.18429565429688,27.402328491210938,36.0,37.400001525878906,18.12413787841797,40.15999984741211,22.595985412597656,12.488576889038086,27.147153854370117,79.9992446899414,10.350000381469727,19.873960494995117,22.99008560180664,16.404695510864258,8.270000457763672,21.395286560058594,19.399999618530273,25.450000762939453,8.209904670715332,21.950000762939453,80.60726928710938,154.500244140625,180.25999450683594,22.290000915527344,54.849998474121094
2018-01-25,135.1289520263672,15.515151977539062,92.05999755859375,42.599998474121094,146.73440551757812,38.41648483276367,48.49667739868164,119.18597412109375,25.584489822387695,41.919212341308594,81.94718170166016,46.39862823486328,76.15503692626953,13.228142738342285,29.763853073120117,154.64723205566406,33.463993072509766,10.713905334472656,20.665353775024414,42.9095573425293,56.57657241821289,37.1485710144043,53.16644287109375,22.43000030517578,107.65816497802734,25.90842056274414,29.16729736328125,49.64543533325195,7.471271991729736,30.963144302368164,63.121482849121094,81.21682739257812,87.75909423828125,70.405517578125,40.26188659667969,37.50018310546875,38.79418182373047,84.22041320800781,90.93106842041016,121.19638061523438,20.79873275756836,42.64332962036133,21.436124801635742,138.4199981689453,39.2599983215332,59.61000061035156,48.94456481933594,83.74432373046875,23.81999969482422,47.79726791381836,107.06629943847656,55.630001068115234,83.96342468261719,46.259971618652344,17.831689834594727,17.39956283569336,58.37740707397461,83.41000366210938,70.44000244140625,85.3329849243164,67.04000091552734,48.633270263671875,45.30494689941406,34.71271514892578,92.51858520507812,28.435165405273438,68.55973815917969,25.819271087646484,54.69056701660156,225.08834838867188,18.440000534057617,20.693735122680664,52.496925354003906,150.1232452392578,53.11000061035156,90.38758087158203,26.5,50.51573181152344,48.346229553222656,127.63961791992188,45.054405212402344,32.99446105957031,59.03355026245117,153.1199951171875,56.67417526245117,15.792282104492188,31.406925201416016,47.62797164916992,152.1273651123047,61.25,16.639999389648438,50.352474212646484,44.086212158203125,55.08336639404297,18.259910583496094,28.279909133911133,78.67665100097656,21.964284896850586,59.198524475097656,33.09498977661133,61.36811828613281,27.837566375732422,14.730937957763672,16.740943908691406,22.42778778076172,123.46581268310547,13.779068946838379,61.98257827758789,28.13197898864746,42.16659164428711,23.241321563720703,33.66999816894531,31.989999771118164,34.54999923706055,205.46673583984375,43.970001220703125,81.00514221191406,122.76400756835938,113.00406646728516,164.58135986328125,49.37053680419922,95.70809173583984,19.760591506958008,39.25210952758789,28.416015625,14.713194847106934,23.640338897705078,22.106962203979492,51.70603561401367,70.4800033569336,75.175048828125,69.31224060058594,41.58367919921875,36.44951629638672,96.80078887939453,40.560001373291016,19.219999313354492,44.69204330444336,49.334693908691406,74.63623046875,134.94000244140625,141.79933166503906,138.9499969482422,11.188250541687012,100.37471008300781,140.61697387695312,33.95000076293945,3.2300000190734863,87.9000015258789,68.3499984741211,47.763702392578125,96.94999694824219,371.9140625,15.040104866027832,29.58002281188965,75.57523345947266,32.20500564575195,22.237548828125,40.189998626708984,25.858049392700195,127.35691833496094,37.290000915527344,45.10875701904297,71.9110107421875,276.7699890136719,20.005964279174805,34.93730163574219,45.22505569458008,88.9699935913086,39.275001525878906,11.042890548706055,35.331546783447266,12.75,78.2625503540039,31.283096313476562,10.624619483947754,160.34481811523438,31.640783309936523,59.57625198364258,45.79363250732422,14.601373672485352,36.908329010009766,433.31396484375,29.372669219970703,52.75,134.49000549316406,35.22529220581055,43.17939758300781,49.96986770629883,41.66938400268555,87.04485321044922,50.56331253051758,57.010196685791016,129.604736328125,44.02793884277344,61.40794372558594,47.271087646484375,73.2744369506836,80.82077026367188,36.15019226074219,90.55567169189453,81.20978546142578,12.369305610656738,88.11103057861328,50.59000015258789,181.4149932861328,20.690000534057617,43.380001068115234,11.810606956481934,41.69185256958008,40.90448760986328,24.681123733520508,78.44921875,43.5801887512207,31.037418365478516,58.93659973144531,22.467288970947266,70.52570343017578,37.49091720581055,16.92388343811035,16.9821834564209,23.408876419067383,51.628963470458984,100.38191223144531,56.5053825378418,21.610382080078125,30.682233810424805,45.060001373291016,43.667171478271484,49.759193420410156,33.00847244262695,37.76873779296875,24.120346069335938,49.48055648803711,14.569999694824219,24.1299991607666,70.7456283569336,32.566162109375,46.9419059753418,18.1301212310791,77.36904907226562,115.42436981201172,13.080545425415039,82.44358825683594,26.410951614379883,34.628822326660156,56.0826530456543,65.18601989746094,72.35887145996094,99.16739654541016,15.510571479797363,75.9829330444336,42.228816986083984,73.56117248535156,50.70000076293945,31.1200008392334,49.23430252075195,48.9193229675293,28.23738670349121,17.937246322631836,87.47274017333984,10.617558479309082,7.4400177001953125,12.048392295837402,49.35136795043945,22.89348602294922,33.34000015258789,37.70374298095703,14.255337715148926,46.12446975708008,83.27217864990234,67.8254623413086,64.34593200683594,42.34894561767578,36.89916229248047,51.54573440551758,50.3174934387207,32.58454513549805,78.30672454833984,16.63628578186035,12.295681953430176,8.680000305175781,32.93372344970703,68.41144561767578,71.91587829589844,37.880001068115234,69.3621597290039,19.34181022644043,75.1500015258789,35.56464385986328,19.22697639465332,33.2990608215332,11.845355987548828,19.799999237060547,51.03257751464844,64.62026977539062,28.441936492919922,164.3643798828125,32.44966506958008,28.00821304321289,13.325658798217773,68.35440063476562,11.0,26.969999313354492,28.650455474853516,99.6500015258789,15.02534008026123,47.209354400634766,54.053680419921875,76.24949645996094,46.381439208984375,31.197803497314453,10.859999656677246,239.41818237304688,50.138427734375,15.133919715881348,36.65498733520508,68.7300033569336,44.38972473144531,847.3347778320312,21.980087280273438,61.58909606933594,50.599998474121094,64.18733978271484,38.41999816894531,47.210296630859375,77.30000305175781,23.406070709228516,34.9515380859375,27.440196990966797,12.190027236938477,45.55792999267578,44.03316116333008,40.099998474121094,29.228517532348633,23.744020462036133,107.11821746826172,38.88166427612305,41.63182830810547,17.043325424194336,14.649999618530273,29.667695999145508,45.54039764404297,5.039999961853027,22.060827255249023,60.9534912109375,39.32309341430664,209.0500030517578,18.42194938659668,22.24994659423828,26.323692321777344,31.328250885009766,38.58833694458008,27.889999389648438,27.729169845581055,34.173439025878906,31.320873260498047,20.874971389770508,55.85954666137695,48.89531707763672,44.909629821777344,11.482500076293945,56.425148010253906,62.38999938964844,79.76951599121094,45.31999969482422,76.01940155029297,10.287979125976562,29.690000534057617,18.219999313354492,25.64121437072754,20.634254455566406,45.95994567871094,5.330249309539795,34.23056411743164,36.06813049316406,62.31999969482422,23.234590530395508,49.646018981933594,32.5099983215332,14.0,31.81315803527832,20.468074798583984,40.18000030517578,109.87019348144531,75.5429458618164,54.18000030517578,21.05599021911621,15.545341491699219,40.93000030517578,60.540000915527344,29.1367130279541,14.533416748046875,21.574121475219727,59.29046630859375,38.63322448730469,57.239566802978516,36.87085723876953,15.778899192810059,83.3685531616211,16.070140838623047,64.71253967285156,15.833806991577148,16.100000381469727,77.06059265136719,46.48847961425781,15.267143249511719,62.21900939941406,81.56839752197266,36.65170669555664,33.540000915527344,27.0,88.51736450195312,36.09846496582031,17.783777236938477,32.75837707519531,66.03550720214844,32.88954162597656,22.66939926147461,37.56158447265625,20.9337215423584,20.410335540771484,14.662582397460938,65.09122467041016,577.8150024414062,57.796749114990234,49.00825500488281,52.87017059326172,31.205265045166016,46.76826858520508,70.70486450195312,58.06756591796875,64.55359649658203,37.929710388183594,38.7687873840332,28.170000076293945,61.9901123046875,120.70307159423828,50.5,21.158733367919922,39.28526306152344,62.27406692504883,72.92598724365234,100.75,21.747039794921875,19.53938865661621,16.517784118652344,46.177860260009766,10.949999809265137,36.04556655883789,24.411014556884766,12.200063705444336,48.147377014160156,50.71083450317383,23.220407485961914,24.6063175201416,14.710000038146973,59.099998474121094,4.877326011657715,19.326257705688477,20.241212844848633,48.18000030517578,16.969999313354492,11.319999694824219,22.07406997680664,49.779998779296875,25.137006759643555,10.407905578613281,24.292858123779297,15.3100004196167,25.440654754638672,47.03352355957031,16.707386016845703,103.22906494140625,36.04999923706055,13.586775779724121,14.199999809265137,28.394195556640625,19.829978942871094,44.89417266845703,13.590447425842285,24.871997833251953,37.62080001831055,9.964276313781738,126.14852905273438,49.1528434753418,83.77969360351562,34.09000015258789,26.2304744720459,18.46939468383789,26.049999237060547,55.814117431640625,3.190000057220459,10.812990188598633,11.407142639160156,39.801429748535156,35.002037048339844,48.22557830810547,5.1931891441345215,63.1358642578125,15.229999542236328,59.40930938720703,10.08368968963623,22.535480499267578,35.20000076293945,33.1988410949707,28.800975799560547,17.823230743408203,85.5973129272461,32.476619720458984,51.444950103759766,7.709355354309082,46.45000076293945,36.344154357910156,89.82610321044922,24.40999984741211,24.510000228881836,116.87400817871094,54.15659713745117,39.880001068115234,38.85085678100586,93.86079406738281,41.15789031982422,151.95062255859375,39.92766571044922,67.37999725341797,44.593017578125,7.983708381652832,50.07699966430664,60.573760986328125,42.417720794677734,114.24813079833984,8.329999923706055,29.81997299194336,14.550000190734863,65.74845886230469,15.805060386657715,13.041534423828125,40.68839645385742,49.241302490234375,36.92150115966797,20.03125762939453,51.74766159057617,48.5099983215332,14.126032829284668,52.093292236328125,35.07890319824219,27.25,22.649999618530273,23.278318405151367,8.899999618530273,10.557276725769043,12.215333938598633,42.20000076293945,42.51313400268555,29.58190155029297,20.399999618530273,22.920000076293945,48.96628189086914,33.7314338684082,19.208280563354492,78.5305404663086,56.105716705322266,35.30179214477539,18.450000762939453,26.032928466796875,42.116668701171875,16.729999542236328,107.28701782226562,22.957496643066406,27.25,50.391265869140625,47.21487808227539,30.239999771118164,33.865081787109375,9.819999694824219,43.87895584106445,48.68742370605469,60.58292007446289,53.15999984741211,25.231868743896484,43.151607513427734,14.550000190734863,10.93448543548584,18.907087326049805,13.074451446533203,52.09000015258789,56.78401565551758,112.40723419189453,50.579490661621094,38.91999816894531,60.47275924682617,34.14728546142578,10.548282623291016,46.400657653808594,9.282675743103027,97.11559295654297,34.29999923706055,39.017452239990234,21.786277770996094,66.1017074584961,5.960000038146973,15.15999984741211,8.287453651428223,41.26908493041992,35.9144401550293,18.386817932128906,46.493717193603516,61.713226318359375,31.45319175720215,24.431127548217773,15.704758644104004,68.73084259033203,13.797353744506836,32.926544189453125,40.04218673706055,25.13152313232422,41.400001525878906,52.121726989746094,39.686004638671875,51.06404113769531,14.602408409118652,50.66791915893555,49.59481430053711,118.37000274658203,59.14667510986328,11.308093070983887,35.031856536865234,41.79997253417969,21.112812042236328,43.51736831665039,3.803452253341675,75.94203186035156,14.47254467010498,30.398632049560547,34.46033477783203,40.29999923706055,26.950000762939453,18.18000030517578,125.11000061035156,37.74239730834961,16.78824234008789,44.599998474121094,4.75,37.734310150146484,26.07915687561035,57.52130126953125,30.86556625366211,35.29999923706055,16.164390563964844,19.621906280517578,51.876007080078125,28.074981689453125,12.629802703857422,22.350000381469727,15.571752548217773,10.89894962310791,24.580636978149414,12.220000267028809,97.68000030517578,13.59000015258789,11.27648639678955,19.71683692932129,16.808385848999023,21.26234245300293,25.966514587402344,24.0,15.169926643371582,35.557918548583984,3.0999999046325684,53.189998626708984,49.83934020996094,20.537689208984375,11.397555351257324,57.29999923706055,25.906648635864258,16.700000762939453,48.59914016723633,47.79999923706055,28.015653610229492,16.450000762939453,18.739999771118164,44.112709045410156,6.553205966949463,37.87152862548828,9.314029693603516,80.44314575195312,149.94015502929688,25.850000381469727,110.80000305175781,65.88999938964844,27.832096099853516,48.888675689697266,36.03548812866211,34.9900016784668,7.429999828338623,32.61329650878906,33.81061935424805,13.859295845031738,8.67678451538086,39.750587463378906,29.208595275878906,80.22004699707031,27.31280517578125,36.599998474121094,37.04999923706055,17.92551612854004,41.13999938964844,22.223054885864258,12.744751930236816,26.766416549682617,81.45289611816406,10.350000381469727,20.182785034179688,22.965288162231445,16.512399673461914,8.130000114440918,20.456727981567383,18.649999618530273,25.0,8.394463539123535,21.899999618530273,81.92398071289062,149.4762420654297,183.0800018310547,21.709999084472656,54.20000076293945
2018-01-26,136.6738739013672,15.705628395080566,92.48999786376953,41.79999923706055,146.6022186279297,38.66343688964844,48.73391342163086,122.23020935058594,25.970890045166016,42.95024490356445,82.92652893066406,46.82243728637695,76.25606536865234,13.064729690551758,29.78020477294922,155.65589904785156,33.70282745361328,10.585016250610352,20.83405303955078,43.19002151489258,57.96950912475586,37.44047927856445,54.27909469604492,22.649999618530273,107.63916778564453,26.81118392944336,29.087459564208984,49.43164825439453,7.225070953369141,31.630352020263672,63.26932907104492,82.16879272460938,88.18389892578125,71.98963165283203,40.25383758544922,37.3217887878418,38.7500114440918,85.10944366455078,91.10197448730469,122.40525817871094,21.23465919494629,42.024539947509766,21.562467575073242,136.97000122070312,39.41999816894531,60.93000030517578,48.81687927246094,84.38851928710938,25.139999389648438,48.698760986328125,106.3882064819336,57.0099983215332,84.49099731445312,46.16571044921875,17.984424591064453,17.442739486694336,59.7496452331543,84.0199966430664,70.55999755859375,85.05628204345703,68.13999938964844,48.79359436035156,45.235713958740234,34.22592544555664,92.2868881225586,29.135665893554688,69.82360076904297,25.568693161010742,55.23881149291992,231.1622314453125,18.969999313354492,20.344881057739258,52.93545913696289,149.49314880371094,54.0,91.25039672851562,26.049999237060547,50.797950744628906,48.832618713378906,125.91605377197266,45.41436767578125,32.985591888427734,59.00880813598633,155.7899932861328,56.74037551879883,16.161088943481445,31.652141571044922,47.24472427368164,153.25306701660156,62.0,16.56999969482422,50.42939758300781,44.67155075073242,55.261375427246094,18.730085372924805,28.179981231689453,78.0132827758789,22.453468322753906,61.55426025390625,32.764644622802734,60.82180404663086,27.69967269897461,14.773040771484375,16.74934959411621,23.0676212310791,123.03702545166016,13.568083763122559,62.330474853515625,28.15167999267578,42.590187072753906,23.410778045654297,33.81999969482422,31.399999618530273,34.75,210.10191345214844,45.06999969482422,81.28083038330078,124.8849105834961,112.5623779296875,165.91122436523438,49.290184020996094,95.31339263916016,19.63930320739746,39.91492462158203,28.639616012573242,14.905410766601562,23.613569259643555,22.13060760498047,51.725528717041016,72.0,76.44599151611328,69.78369903564453,41.618492126464844,36.476593017578125,97.1246109008789,41.040000915527344,19.459999084472656,44.63969039916992,49.74055099487305,75.72964477539062,138.24000549316406,145.5175323486328,141.60000610351562,11.265811920166016,101.18924713134766,129.83602905273438,34.31999969482422,2.940000057220459,88.44000244140625,68.75,46.989501953125,96.6500015258789,377.41802978515625,15.049367904663086,29.262805938720703,76.23932647705078,31.95808219909668,22.530941009521484,40.86000061035156,25.624250411987305,131.32244873046875,37.88999938964844,45.65562438964844,68.7955551147461,280.69000244140625,19.94931983947754,34.395294189453125,45.57734298706055,89.49674987792969,39.98500061035156,11.082470893859863,35.89417266845703,12.800000190734863,77.73868560791016,31.422178268432617,10.872099876403809,162.25767517089844,31.73971176147461,59.421688079833984,46.024600982666016,14.439453125,37.016300201416016,431.6551513671875,29.442771911621094,53.25,135.27000427246094,35.664371490478516,42.736305236816406,49.759517669677734,42.1783332824707,87.26744842529297,50.379112243652344,56.582618713378906,130.65191650390625,44.269535064697266,61.322776794433594,48.081947326660156,73.829345703125,81.46219635009766,37.68888473510742,89.78284454345703,82.413330078125,12.3139009475708,85.40989685058594,51.349998474121094,187.4164581298828,20.5,44.11000061035156,11.672239303588867,40.02490997314453,40.60838317871094,25.14495277404785,79.26941680908203,43.85873794555664,30.780202865600586,59.651832580566406,22.38352394104004,70.33692169189453,37.209232330322266,16.836061477661133,17.176740646362305,23.29150390625,50.84416198730469,100.21658325195312,56.84987258911133,21.495990753173828,30.461496353149414,46.45000076293945,43.85788345336914,50.62811279296875,33.27834701538086,37.84579849243164,23.978740692138672,49.52417755126953,14.619999885559082,24.229999542236328,70.64959716796875,32.61478805541992,47.33685302734375,18.04649543762207,77.9230728149414,114.54198455810547,13.02714729309082,82.8675308227539,26.05777359008789,34.76568603515625,56.286380767822266,65.091552734375,71.806884765625,100.04541778564453,15.398582458496094,76.62043762207031,42.72841262817383,74.07874298095703,50.599998474121094,31.059999465942383,49.45829391479492,48.94664001464844,28.044157028198242,18.222787857055664,86.1225814819336,10.821207046508789,7.382597923278809,11.94976806640625,49.83803176879883,23.261703491210938,33.65999984741211,37.975650787353516,14.431215286254883,45.404762268066406,83.17570495605469,67.30626678466797,64.35501098632812,42.63827896118164,36.757381439208984,50.59735107421875,50.4119758605957,31.995962142944336,77.97478485107422,17.132890701293945,12.227750778198242,8.739999771118164,32.64631271362305,66.97911834716797,74.20201110839844,38.40999984741211,70.19194793701172,19.246952056884766,75.55000305175781,35.07623291015625,19.56071662902832,34.384395599365234,11.858582496643066,20.0,51.94710159301758,64.11852264404297,27.949275970458984,162.49105834960938,32.70755386352539,28.397457122802734,13.252760887145996,69.61246490478516,12.350000381469727,26.850000381469727,28.779598236083984,98.80000305175781,15.005727767944336,47.18943405151367,52.85038757324219,75.58513641357422,47.449119567871094,31.57345199584961,11.180000305175781,247.94007873535156,51.25604248046875,15.18289566040039,36.05027770996094,68.30000305175781,44.510032653808594,844.2882080078125,22.116106033325195,61.01637649536133,51.0,65.76736450195312,38.849998474121094,47.14091491699219,77.3499984741211,23.552581787109375,35.8335075378418,28.08544921875,11.777386665344238,46.386253356933594,43.88555908203125,39.31999969482422,30.3680419921875,23.428232192993164,105.3686752319336,38.46006393432617,41.67757797241211,16.966630935668945,13.699999809265137,30.17067527770996,45.59535217285156,5.0,21.92920684814453,61.437957763671875,39.28784942626953,209.0,18.394657135009766,22.118289947509766,26.63921356201172,31.97576332092285,38.698036193847656,28.020000457763672,27.70482063293457,34.397682189941406,31.548160552978516,20.968162536621094,55.3504753112793,49.54010772705078,44.682464599609375,11.319628715515137,56.97882080078125,62.790000915527344,79.9948959350586,44.869998931884766,77.0267333984375,10.104116439819336,29.950000762939453,17.940000534057617,25.188522338867188,20.186269760131836,46.52690887451172,5.2739434242248535,34.298500061035156,36.75432586669922,63.65999984741211,23.610597610473633,50.091312408447266,32.349998474121094,14.180000305175781,31.983409881591797,20.693824768066406,41.47999954223633,111.27433776855469,75.98729705810547,54.7599983215332,21.13619041442871,15.456509590148926,41.0099983215332,61.279998779296875,29.05519676208496,14.8704252243042,21.75242042541504,59.61228942871094,38.24784851074219,56.401676177978516,37.16646194458008,15.648853302001953,84.01856231689453,16.235187530517578,65.58789825439453,15.751551628112793,17.75,77.13738250732422,46.18867492675781,15.311966896057129,62.36482620239258,81.52437591552734,36.74543762207031,33.779998779296875,27.899999618530273,89.1537094116211,35.693382263183594,18.43485450744629,32.78683853149414,65.94416809082031,32.88954162597656,22.855615615844727,37.78463363647461,21.372623443603516,20.513681411743164,14.646202087402344,66.31713104248047,570.0242919921875,58.08940887451172,48.95732498168945,53.7513427734375,31.205265045166016,47.09865951538086,70.41764068603516,57.97901916503906,64.75416564941406,37.2174072265625,38.725948333740234,28.510000228881836,61.9901123046875,121.91291809082031,50.95000076293945,20.89314842224121,39.78334426879883,62.027915954589844,73.29639434814453,101.4000015258789,21.84263038635254,20.17525291442871,16.40911102294922,46.77599334716797,11.0,36.02817153930664,24.45406723022461,12.094945907592773,48.93498611450195,49.513694763183594,23.318910598754883,24.260700225830078,14.449999809265137,59.849998474121094,4.831803798675537,19.48887062072754,20.088449478149414,46.56999969482422,16.780000686645508,11.15999984741211,21.59214210510254,49.380001068115234,25.939651489257812,10.308720588684082,24.58130645751953,15.34000015258789,25.650047302246094,47.71216583251953,16.51300811767578,103.0927734375,35.709999084472656,13.33396053314209,14.380000114440918,28.079208374023438,19.716062545776367,45.44467544555664,13.469895362854004,25.097763061523438,37.804988861083984,10.27193832397461,127.97911834716797,50.570369720458984,84.30873107910156,34.9900016784668,26.383201599121094,18.477813720703125,26.649999618530273,56.01692199707031,3.1600000858306885,10.794800758361816,11.299188613891602,39.765052795410156,35.22555160522461,47.608306884765625,5.330714225769043,63.01395034790039,15.220000267028809,59.694252014160156,9.948760986328125,22.385831832885742,36.349998474121094,33.55681228637695,28.917142868041992,17.841585159301758,86.7686996459961,31.93819236755371,50.59496307373047,7.662411212921143,46.70000076293945,36.38743209838867,88.68205261230469,24.649999618530273,24.489999771118164,120.41990661621094,55.141414642333984,39.619998931884766,38.4022331237793,95.50972747802734,39.83378219604492,154.4464874267578,39.92766571044922,67.33999633789062,45.299095153808594,7.540168285369873,50.57429122924805,59.056068420410156,42.34295654296875,116.88842010498047,8.460000038146973,30.4353084564209,14.649999618530273,68.99520874023438,15.830524444580078,12.833202362060547,39.13969802856445,49.34252166748047,37.549747467041016,20.180740356445312,51.558345794677734,49.400001525878906,14.068344116210938,51.82728958129883,34.7441520690918,27.43000030517578,23.850000381469727,22.340425491333008,8.949999809265137,10.478313446044922,12.19291877746582,42.54999923706055,42.47610855102539,30.153226852416992,20.399999618530273,22.920000076293945,49.11217498779297,33.5430908203125,19.04618263244629,78.79256439208984,55.97012710571289,35.265655517578125,18.5,26.042205810546875,42.116668701171875,16.899999618530273,108.14909362792969,23.28925323486328,27.450000762939453,50.12082290649414,46.95734786987305,30.670000076293945,33.384437561035156,9.8100004196167,44.255592346191406,48.01003646850586,60.881168365478516,53.04999923706055,25.21268653869629,42.52059555053711,14.5,10.89060115814209,18.951784133911133,13.065638542175293,52.18000030517578,57.899139404296875,111.88813781738281,50.80814743041992,39.31999969482422,60.85610580444336,33.702659606933594,10.581220626831055,46.93708419799805,9.282675743103027,96.58858489990234,34.099998474121094,39.21018981933594,21.877466201782227,66.8366928100586,5.650000095367432,15.050000190734863,8.287453651428223,40.69247055053711,35.65871047973633,19.395751953125,46.30205535888672,62.53151321411133,31.89933204650879,24.57046890258789,15.927520751953125,68.3015365600586,13.753551483154297,32.584678649902344,40.38712692260742,24.742042541503906,41.849998474121094,52.2180061340332,39.50312042236328,53.35595703125,14.336102485656738,51.47913360595703,49.51377487182617,119.30000305175781,58.9860725402832,11.143729209899902,35.462215423583984,42.5289306640625,21.350566864013672,43.95161437988281,3.7881548404693604,75.86077117919922,14.698678016662598,30.481359481811523,35.52362060546875,39.70000076293945,27.299999237060547,18.489999771118164,121.80000305175781,37.693565368652344,17.28573989868164,44.599998474121094,5.050000190734863,37.64387130737305,26.0335636138916,56.165428161621094,31.271692276000977,35.150001525878906,16.646484375,19.094532012939453,51.68822479248047,28.225770950317383,12.385539054870605,22.350000381469727,15.475629806518555,11.032953262329102,25.01103401184082,12.510000228881836,117.30999755859375,13.489999771118164,11.387313842773438,19.38822364807129,16.63881492614746,21.5670108795166,26.016164779663086,24.049999237060547,15.178812980651855,35.6939811706543,3.0,53.97999954223633,49.38625717163086,20.730695724487305,11.420456886291504,56.70000076293945,26.124574661254883,17.979999542236328,48.992366790771484,46.849998474121094,28.219297409057617,16.579999923706055,18.780000686645508,43.68443298339844,6.5006608963012695,37.70924758911133,9.58663558959961,80.90353393554688,150.89700317382812,26.100000381469727,111.5999984741211,65.44000244140625,28.373004913330078,48.14029312133789,35.9421501159668,35.25,7.139999866485596,32.20505142211914,33.57647705078125,13.90312671661377,8.538022994995117,39.673057556152344,29.264781951904297,80.5343246459961,27.46201515197754,36.849998474121094,37.95000076293945,18.12413787841797,41.0,22.34736442565918,12.552623748779297,26.651315689086914,81.54978942871094,10.25,21.032039642333984,23.585298538208008,16.396411895751953,8.079999923706055,19.882102966308594,18.299999237060547,25.450000762939453,8.245626449584961,22.149999618530273,81.92398071289062,153.11270141601562,183.47000122070312,21.829999923706055,54.0
2018-01-29,134.97540283203125,15.454545021057129,91.79000091552734,42.79999923706055,145.5919647216797,38.39672088623047,48.30506134033203,121.2530517578125,25.671430587768555,42.79648971557617,83.22416687011719,46.68960189819336,75.65899658203125,13.015707015991211,29.109703063964844,155.47792053222656,33.38132858276367,10.480293273925781,20.665353775024414,43.823299407958984,57.349365234375,37.58172607421875,53.41679382324219,21.739999771118164,106.93637084960938,26.888843536376953,28.792034149169922,49.18997573852539,6.969399929046631,30.872543334960938,62.53007507324219,81.60276794433594,87.13111877441406,71.16236114501953,39.36807632446289,37.30301284790039,38.28175735473633,84.33155822753906,88.93695831298828,121.98939514160156,21.259809494018555,41.53129196166992,21.47823715209961,138.3699951171875,39.619998931884766,60.56999969482422,48.45703887939453,83.85478210449219,25.420000076293945,48.85200881958008,105.30157470703125,56.70000076293945,82.52912902832031,45.71329879760742,17.774415969848633,17.46000862121582,59.39128875732422,83.36000061035156,68.3499984741211,83.71088409423828,67.19999694824219,48.57668685913086,45.097251892089844,33.39503479003906,91.96246337890625,28.936756134033203,69.3331527709961,25.019344329833984,54.767513275146484,231.10623168945312,19.139999389648438,20.18158721923828,52.321510314941406,147.9921112060547,54.4900016784668,87.87496948242188,26.75,50.562767028808594,49.07581329345703,125.5460433959961,45.44356155395508,32.84367752075195,58.66252517700195,155.77000427246094,56.617431640625,16.38237190246582,31.861042022705078,45.500946044921875,154.56805419921875,61.06999969482422,16.1200008392334,50.301177978515625,43.342918395996094,53.392330169677734,18.601856231689453,27.961957931518555,76.91371154785156,22.84481430053711,62.45077896118164,32.73857498168945,59.09185028076172,27.329076766967773,14.597590446472168,16.614818572998047,22.99184799194336,122.46233367919922,13.486936569213867,63.65626525878906,28.053178787231445,41.98689651489258,23.029499053955078,33.130001068115234,31.59000015258789,34.29999923706055,203.72369384765625,45.2599983215332,81.08391571044922,123.49850463867188,111.52867126464844,161.14332580566406,48.63846206665039,96.26427459716797,19.57000160217285,40.10987091064453,28.0992488861084,14.98404312133789,23.479703903198242,22.36704444885254,51.34540939331055,73.01000213623047,77.25723266601562,69.31224060058594,41.453155517578125,36.738441467285156,96.3960189819336,40.7400016784668,18.81999969482422,44.674598693847656,49.8668212890625,75.34931182861328,138.88999938964844,146.1499786376953,144.0,11.353070259094238,99.51231384277344,130.90391540527344,34.290000915527344,3.0399999618530273,88.37999725341797,68.0999984741211,46.70713806152344,95.05000305175781,367.84490966796875,15.243852615356445,28.192218780517578,75.7554931640625,31.570072174072266,22.32423210144043,41.220001220703125,25.119247436523438,129.75784301757812,38.06999969482422,45.79235076904297,68.75757598876953,279.1400146484375,19.4017276763916,34.08430480957031,45.260284423828125,86.87250518798828,41.64500045776367,11.161632537841797,35.47220230102539,12.850000381469727,76.67289733886719,30.411151885986328,10.83796501159668,158.91018676757812,31.110137939453125,58.97734069824219,45.74921798706055,14.248960494995117,36.05432891845703,427.27093505859375,28.61031150817871,53.900001525878906,135.9600067138672,35.34178161621094,41.87619400024414,48.833988189697266,41.984004974365234,86.62748718261719,49.59626007080078,56.06002426147461,130.30938720703125,43.944644927978516,60.79472351074219,47.66789627075195,73.48135375976562,81.41638946533203,37.66204833984375,88.91912841796875,82.8762435913086,12.147686004638672,85.08073425292969,51.220001220703125,184.6902313232422,20.280000686645508,43.279998779296875,11.741421699523926,39.65855407714844,40.092315673828125,25.403629302978516,77.00183868408203,42.07060623168945,30.908809661865234,59.8840446472168,22.475666046142578,69.99713897705078,36.76028060913086,17.125883102416992,17.121152877807617,23.166790008544922,50.51789855957031,99.97295379638672,57.0890998840332,21.286277770996094,30.16129493713379,46.40999984741211,43.44783020019531,49.4488639831543,33.185279846191406,36.930721282958984,23.78993034362793,49.19268035888672,14.529999732971191,24.09000015258789,69.29664611816406,32.857887268066406,47.08295822143555,18.17193031311035,77.08280181884766,114.53248596191406,12.806915283203125,81.91600036621094,25.747665405273438,34.309444427490234,55.803260803222656,63.29657745361328,71.74140167236328,100.8741226196289,15.267928123474121,76.60321807861328,42.53045654296875,73.29280090332031,49.04999923706055,30.84000015258789,49.01029968261719,48.80096435546875,27.666486740112305,18.229278564453125,85.4872055053711,10.275057792663574,7.333380699157715,11.826493263244629,49.33334732055664,23.252492904663086,33.15999984741211,37.76719665527344,14.347906112670898,45.404762268066406,81.29410552978516,66.42005920410156,63.874412536621094,43.13979721069336,36.828269958496094,49.233001708984375,50.175750732421875,31.513513565063477,76.07006072998047,16.88458824157715,12.261716842651367,8.6899995803833,31.784082412719727,66.74040222167969,73.32275390625,37.97999954223633,69.7963638305664,18.738183975219727,75.3499984741211,34.721046447753906,19.43092155456543,33.954002380371094,11.560958862304688,19.459999084472656,51.15642166137695,63.044586181640625,27.447134017944336,162.04733276367188,32.30738067626953,28.40610122680664,13.128835678100586,69.70567321777344,12.25,26.139999389648438,34.756900787353516,97.9000015258789,14.799765586853027,46.58189010620117,52.24875259399414,75.35482025146484,46.16982650756836,31.197803497314453,11.149999618530273,242.88375854492188,50.88606643676758,15.084942817687988,36.0130615234375,66.27999877929688,44.109031677246094,842.9141845703125,22.116106033325195,60.79608917236328,51.5,65.79476928710938,38.9900016784668,46.58591842651367,76.44999694824219,23.29618263244629,35.0859260559082,27.949604034423828,11.897740364074707,46.83723068237305,43.368919372558594,38.4900016784668,29.74420928955078,23.1209774017334,104.29633331298828,38.366371154785156,41.31159591674805,16.821762084960938,14.399999618530273,29.320802688598633,45.40300369262695,4.75,21.775651931762695,60.74714279174805,38.66228103637695,207.6999969482422,17.921598434448242,22.206058502197266,26.706830978393555,31.794841766357422,38.91746139526367,27.979999542236328,27.266481399536133,34.307979583740234,30.684452056884766,20.921571731567383,54.84139633178711,48.44124221801758,44.58634948730469,11.170327186584473,56.029666900634766,62.09000015258789,80.05369567871094,44.619998931884766,76.45110321044922,9.962040901184082,29.309999465942383,17.100000381469727,24.898117065429688,20.347543716430664,46.868892669677734,5.471013069152832,34.45378494262695,36.79721450805664,61.79999923706055,23.03362464904785,49.327938079833984,31.829999923706055,14.199999809265137,32.145164489746094,21.333450317382812,41.41999816894531,109.49575805664062,74.70356750488281,55.20000076293945,21.100543975830078,15.589757919311523,38.45000076293945,60.54999923706055,28.964628219604492,14.744050979614258,21.421293258666992,59.80538558959961,37.512149810791016,55.84309005737305,36.713199615478516,15.648853302001953,84.08749389648438,16.174381256103516,65.80225372314453,15.504791259765625,17.899999618530273,76.56129455566406,45.879207611083984,15.213354110717773,61.052398681640625,80.9958267211914,36.22987365722656,33.369998931884766,28.200000762939453,89.4173583984375,34.55178451538086,18.4162540435791,32.635009765625,65.57884216308594,32.619224548339844,22.689001083374023,37.338539123535156,21.343997955322266,20.134754180908203,14.416841506958008,66.8369140625,569.15869140625,58.16493606567383,48.980831146240234,55.5626335144043,30.841358184814453,46.86921691894531,70.03466796875,56.50322341918945,63.98054885864258,37.128379821777344,38.16905212402344,28.549999237060547,60.95280075073242,120.7961654663086,49.0,20.671823501586914,39.28526306152344,61.28949737548828,73.2500991821289,101.6500015258789,21.269081115722656,19.86640167236328,16.27536392211914,46.514312744140625,10.699999809265137,35.86298751831055,24.45406723022461,12.02924919128418,48.82247543334961,49.513694763183594,23.44428253173828,23.99094581604004,13.84000015258789,59.099998474121094,4.68223237991333,19.375749588012695,19.698049545288086,47.45000076293945,17.100000381469727,11.010000228881836,21.393705368041992,49.33000183105469,24.84427833557129,9.99793815612793,24.554262161254883,15.239999771118164,25.7166690826416,47.95722579956055,16.203781127929688,102.37489318847656,35.5,13.179009437561035,14.260000228881836,28.394195556640625,19.48823356628418,45.12355041503906,13.425483703613281,25.13539695739746,37.252418518066406,10.26201343536377,124.49169158935547,50.191162109375,83.68350219726562,35.279998779296875,26.450023651123047,18.41049575805664,26.100000381469727,55.321537017822266,3.140000104904175,10.712953567504883,11.20562744140625,39.61953353881836,34.46560287475586,47.382266998291016,5.330714225769043,63.61408615112305,15.260000228881836,59.646759033203125,9.732874870300293,21.954490661621094,36.20000076293945,34.23602294921875,28.64012336730957,17.713096618652344,85.09662628173828,31.426671981811523,50.311622619628906,7.4850640296936035,46.25,36.17108154296875,90.048095703125,24.420000076293945,24.0,118.61881256103516,55.9693717956543,38.90999984741211,37.46012496948242,94.798828125,39.42919158935547,155.3366241455078,39.45062255859375,66.58000183105469,44.675540924072266,7.314366817474365,50.126731872558594,59.81491470336914,41.728206634521484,115.11629486083984,8.0600004196167,29.63064193725586,15.350000381469727,67.83245849609375,15.754125595092773,12.583206176757812,38.90504837036133,48.762779235839844,35.858314514160156,19.984052658081055,51.05929183959961,49.88999938964844,14.076581954956055,51.56128692626953,34.48868179321289,27.389999389648438,24.5,22.433366775512695,9.050000190734863,10.38355827331543,11.946370124816895,42.29999923706055,42.15214538574219,29.7088623046875,20.049999237060547,22.81999969482422,49.40392303466797,33.33679962158203,18.631942749023438,76.43441772460938,54.88542556762695,35.39208221435547,18.350000381469727,25.68953514099121,41.920772552490234,16.969999313354492,106.7375717163086,22.985931396484375,27.149999618530273,49.30951690673828,45.455055236816406,29.420000076293945,33.06673049926758,9.729999542236328,43.73771667480469,47.67133712768555,60.6502685546875,53.459999084472656,25.135934829711914,42.617679595947266,14.449999809265137,10.832087516784668,18.772993087768555,12.924675941467285,51.15999984741211,57.7052001953125,109.95333099365234,51.08253860473633,39.150001525878906,60.37691879272461,33.6581916809082,10.531813621520996,46.177154541015625,9.188911437988281,96.20529174804688,34.20000076293945,38.83308792114258,21.64535140991211,66.8366928100586,5.320000171661377,14.960000038146973,7.894683361053467,39.62161636352539,35.799808502197266,18.612817764282227,45.7750244140625,62.53151321411133,32.12240982055664,24.198894500732422,16.038902282714844,67.18537902832031,13.841155052185059,31.271221160888672,40.032325744628906,24.43045425415039,41.70000076293945,52.10247802734375,38.680145263671875,51.38490676879883,14.336102485656738,50.95423126220703,49.3679084777832,119.91000366210938,58.75934600830078,11.012242317199707,34.610084533691406,42.73077392578125,20.97015380859375,43.61042022705078,3.729667901992798,74.52415466308594,14.608222961425781,29.78275489807129,36.248592376708984,39.29999923706055,27.100000381469727,18.15999984741211,126.23999786376953,37.498268127441406,17.539012908935547,44.599998474121094,4.900000095367432,37.02882766723633,25.805599212646484,56.53358459472656,31.181438446044922,34.599998474121094,16.05804443359375,18.95814323425293,51.782108306884766,28.367137908935547,11.86109447479248,22.350000381469727,15.475629806518555,10.764945983886719,24.867568969726562,12.0,112.47000122070312,13.039999961853027,11.202603340148926,19.200441360473633,16.1707820892334,21.843984603881836,25.668621063232422,23.850000381469727,15.018755912780762,35.24043273925781,2.875,53.47999954223633,49.046443939208984,20.704376220703125,11.313579559326172,57.0,26.159446716308594,17.610000610351562,49.29622268676758,46.75,28.005956649780273,16.5,18.540000915527344,43.68443298339844,6.312997817993164,37.248023986816406,9.276168823242188,80.16687774658203,150.4664306640625,25.75,111.4000015258789,62.91999816894531,29.110607147216797,47.248958587646484,36.082149505615234,36.13999938964844,7.190000057220459,32.25040817260742,32.68672180175781,13.77163314819336,8.407421112060547,39.87656021118164,29.21796226501465,80.22004699707031,26.529451370239258,36.5,37.95000076293945,18.67034339904785,40.290000915527344,22.175241470336914,12.328466415405273,26.44766616821289,81.3075180053711,10.25,20.240686416625977,23.246356964111328,15.924155235290527,7.800000190734863,19.393667221069336,18.024999618530273,25.600000381469727,8.197997093200684,22.200000762939453,81.35967254638672,154.1653594970703,184.33999633789062,21.030000686645508,52.54999923706055
2018-01-30,138.61227416992188,15.307358741760254,91.02999877929688,41.0,144.10015869140625,37.93244552612305,47.52947998046875,118.64100646972656,25.536190032958984,42.3081169128418,82.03359985351562,45.323265075683594,75.76004791259766,12.746078491210938,29.02792739868164,154.88455200195312,33.38132858276367,10.35140323638916,20.37013816833496,43.28953170776367,56.4525260925293,37.12031555175781,53.22207260131836,21.520000457763672,106.34757232666016,26.393775939941406,28.879865646362305,48.9761848449707,7.035684585571289,30.213573455810547,61.39350509643555,81.26830291748047,85.06250762939453,70.36150360107422,38.58699417114258,37.387516021728516,36.68263244628906,83.86480712890625,88.84198760986328,121.57354736328125,21.569988250732422,41.020111083984375,21.309782028198242,135.97000122070312,39.04999923706055,59.959999084472656,48.0623779296875,81.68292999267578,24.739999771118164,48.61763000488281,103.89325714111328,56.189998626708984,81.60591125488281,45.392826080322266,17.239845275878906,17.183685302734375,57.5820198059082,82.41999816894531,67.08999633789062,83.9790267944336,66.91999816894531,48.237186431884766,44.12797164916992,33.0085563659668,91.45271301269531,28.12382698059082,68.70121765136719,24.9229679107666,54.305824279785156,228.3911895751953,19.610000610351562,19.983802795410156,51.03515625,148.24229431152344,52.52000045776367,87.37246704101562,25.5,50.13945770263672,48.200313568115234,124.42623138427734,44.11070251464844,32.39133071899414,57.879268646240234,149.8699951171875,59.804351806640625,16.22010040283203,31.234357833862305,45.05064392089844,155.65386962890625,61.09000015258789,15.989999771118164,50.266998291015625,41.41038131713867,52.90282440185547,18.550565719604492,27.544069290161133,76.65928649902344,23.04048728942871,61.22998046875,32.06919479370117,57.86265182495117,27.329076766967773,14.527409553527832,16.530733108520508,22.09945297241211,106.18753051757812,13.162337303161621,62.69719696044922,27.728124618530273,42.37840270996094,22.95323944091797,32.59000015258789,31.229999542236328,34.349998474121094,197.8907470703125,44.310001373291016,80.00080871582031,120.81754302978516,107.44078826904297,155.98141479492188,49.031280517578125,95.63634490966797,18.84229850769043,37.63406753540039,27.93154525756836,14.91414737701416,23.568946838378906,22.296113967895508,51.257694244384766,72.45999908447266,75.6978530883789,68.97677612304688,40.87886428833008,35.98903274536133,82.71509552001953,40.36000061035156,18.600000381469727,44.08114242553711,45.85330581665039,74.96900177001953,140.9499969482422,145.2108612060547,140.64999389648438,11.139775276184082,98.21869659423828,129.92889404296875,34.2599983215332,2.890000104904175,87.2300033569336,67.8499984741211,45.4502067565918,94.55000305175781,364.2771301269531,15.225332260131836,28.1129207611084,74.59805297851562,31.46425437927246,22.070846557617188,40.88999938964844,24.399147033691406,128.5888671875,37.34000015258789,44.51914596557617,69.03302764892578,278.3399963378906,19.146818161010742,34.0221061706543,45.19863510131836,84.80321502685547,41.474998474121094,11.03497314453125,35.21098327636719,12.699999809265137,77.07030487060547,29.23428726196289,10.684355735778809,157.9059600830078,30.804340362548828,58.75516891479492,44.77205276489258,14.287057876586914,35.916908264160156,429.6309509277344,28.27733039855957,53.650001525878906,136.89999389648438,35.064002990722656,41.58949279785156,48.53950500488281,41.835941314697266,89.81804656982422,48.85944747924805,55.72747039794922,129.7907257080078,43.819679260253906,61.126895904541016,46.29633712768555,72.37155151367188,81.18728637695312,37.57258605957031,87.69171142578125,82.64056396484375,12.04379653930664,83.7737045288086,50.369998931884766,187.11351013183594,20.649999618530273,43.220001220703125,11.563521385192871,39.86920166015625,39.931575775146484,25.26091194152832,76.9535903930664,41.8279914855957,31.55185890197754,59.846885681152344,22.14896011352539,69.17597961425781,36.84831619262695,17.231277465820312,17.02850341796875,23.078760147094727,49.830101013183594,99.78153991699219,55.97909164428711,21.295804977416992,29.975875854492188,45.79999923706055,43.41921615600586,49.227203369140625,32.980552673339844,36.88256072998047,23.553918838500977,48.78266906738281,14.109999656677246,23.8799991607666,69.24429321289062,32.46892166137695,45.907527923583984,18.12175750732422,77.08280181884766,113.60265350341797,12.867547988891602,81.07752227783203,25.342803955078125,34.400699615478516,54.738067626953125,62.87144470214844,71.87237548828125,100.57816314697266,14.950623512268066,74.71656036376953,42.16283416748047,72.13307189941406,48.20000076293945,30.5,48.38311767578125,48.655296325683594,27.367862701416016,18.248746871948242,84.48450469970703,10.126945495605469,7.275959491729736,11.694994926452637,47.63902282714844,22.59891700744629,33.220001220703125,37.23245620727539,14.209054946899414,45.47672653198242,80.5704116821289,65.74871826171875,63.928802490234375,43.0337028503418,36.11935043334961,48.60523986816406,49.84502029418945,31.330181121826172,75.18488311767578,17.877798080444336,12.1937837600708,8.609999656677246,31.547401428222656,66.85057067871094,72.34576416015625,37.599998474121094,69.130615234375,18.996877670288086,74.19999694824219,34.67664337158203,19.171354293823242,33.57973861694336,11.46175479888916,19.489999771118164,50.66105651855469,63.247039794921875,27.66504669189453,164.70948791503906,31.03571891784668,28.267709732055664,12.961170196533203,69.47269439697266,11.699999809265137,25.809999465942383,32.40471267700195,95.55000305175781,14.348612785339355,46.74124526977539,52.305152893066406,74.50446319580078,45.823551177978516,31.197803497314453,11.210000038146973,241.0657501220703,49.54494094848633,15.133919715881348,35.58510971069336,66.11000061035156,43.34715270996094,840.1860961914062,21.871274948120117,60.61986541748047,50.5,65.39290618896484,38.77000045776367,46.65528869628906,74.94999694824219,22.81084632873535,35.228721618652344,26.82890510559082,11.717209815979004,45.47509765625,43.24899673461914,38.16999816894531,29.0455265045166,22.933212280273438,102.5467758178711,38.0384521484375,40.8083381652832,16.617246627807617,14.850000381469727,28.271461486816406,44.81680679321289,4.449999809265137,21.75371551513672,60.7740478515625,38.35389709472656,207.39999389648438,17.912504196166992,21.8549747467041,26.616680145263672,31.4234676361084,38.542144775390625,27.940000534057617,27.055421829223633,33.97612380981445,30.593542098999023,20.641996383666992,54.980228424072266,47.95991134643555,44.533931732177734,10.953164100646973,54.06215286254883,61.72999954223633,79.37752532958984,43.02000045776367,76.10572814941406,9.928608894348145,28.979999542236328,16.81999969482422,24.966445922851562,20.598419189453125,47.201866149902344,5.564855575561523,32.93975830078125,34.910186767578125,61.79999923706055,22.664098739624023,48.191978454589844,31.5,13.020000457763672,31.276840209960938,20.99482536315918,41.83000183105469,108.67196655273438,74.90106201171875,53.91999816894531,20.904508590698242,15.456509590148926,38.900001525878906,59.95000076293945,28.80160140991211,14.828300476074219,21.192052841186523,58.501956939697266,37.31070327758789,55.38025665283203,36.69350051879883,15.648853302001953,84.65872192382812,16.052770614624023,65.26634979248047,15.545918464660645,17.899999618530273,75.93722534179688,45.64710235595703,15.025092124938965,61.48987579345703,80.68753814697266,35.99553298950195,33.36000061035156,26.5,88.05372619628906,33.73240661621094,18.025602340698242,32.29338836669922,65.35050964355469,32.664276123046875,22.443979263305664,37.338539123535156,21.086383819580078,19.936677932739258,14.326735496520996,66.24847412109375,567.5715942382812,56.9942741394043,48.373565673828125,54.68145751953125,30.022560119628906,45.76791763305664,69.69959259033203,55.76532745361328,63.21648406982422,37.57356262207031,38.126216888427734,27.579999923706055,60.82833480834961,119.8623046875,47.75,20.2734317779541,39.1403694152832,60.797210693359375,73.66680908203125,100.0,21.46026611328125,19.384960174560547,16.03294563293457,45.57972717285156,10.600000381469727,35.88037872314453,24.540170669555664,12.035819053649902,48.42867660522461,48.986961364746094,22.360719680786133,23.738054275512695,13.680000305175781,57.5,4.7407612800598145,19.227279663085938,19.477394104003906,47.459999084472656,16.469999313354492,10.989999771118164,20.84563636779785,48.06999969482422,24.749849319458008,9.925201416015625,24.959896087646484,15.109999656677246,25.964130401611328,47.56135559082031,16.0094051361084,100.35755157470703,34.84000015258789,13.007747650146484,13.819999694824219,28.349199295043945,19.277931213378906,43.398616790771484,13.457205772399902,24.984880447387695,36.653804779052734,10.023823738098145,127.1817398071289,48.82780456542969,83.20256042480469,34.41999816894531,26.211387634277344,18.158071517944336,28.299999237060547,55.534019470214844,3.119999885559082,10.612918853759766,11.738203048706055,39.4012336730957,34.28679275512695,47.41704177856445,5.356908798217773,63.30464553833008,15.15999984741211,59.36182403564453,9.561964988708496,21.54955291748047,36.04999923706055,34.034095764160156,28.63119125366211,17.45611572265625,83.85907745361328,31.265138626098633,50.052581787109375,7.4850640296936035,45.79999923706055,35.954742431640625,90.27008819580078,24.0,23.719999313354492,118.59066772460938,53.990997314453125,38.099998474121094,37.68442916870117,94.48284912109375,38.96943283081055,155.1097412109375,39.116703033447266,66.31999969482422,44.77640914916992,7.370818138122559,50.27591323852539,59.27926254272461,41.11345672607422,113.46946716308594,7.800000190734863,29.10997772216797,15.850000381469727,67.7787857055664,15.55889892578125,12.610983848571777,38.52961349487305,47.73212814331055,34.650142669677734,19.755151748657227,51.58416748046875,49.16999816894531,14.018892288208008,51.09016799926758,34.61201095581055,27.59000015258789,24.649999618530273,22.374225616455078,8.899999618530273,10.359871864318848,11.886602401733398,42.0,41.85594940185547,29.550159454345703,19.200000762939453,22.65999984741211,48.82041931152344,33.121559143066406,18.064611434936523,75.66706848144531,53.98151779174805,34.69670486450195,18.100000381469727,25.012027740478516,41.6759147644043,17.0,105.23127746582031,22.78687858581543,27.100000381469727,49.264442443847656,45.326290130615234,29.6200008392334,32.659400939941406,9.609999656677246,43.26690673828125,47.417320251464844,60.6502685546875,52.72999954223633,24.915273666381836,42.32643127441406,14.300000190734863,10.729693412780762,18.683597564697266,12.722039222717285,50.369998931884766,57.908836364746094,109.51919555664062,50.8538818359375,37.959999084472656,60.37691879272461,33.4803466796875,10.391829490661621,45.10429763793945,9.563970565795898,97.73844146728516,33.900001525878906,38.49788284301758,21.479549407958984,64.37057495117188,5.46999979019165,15.010000228881836,7.5411906242370605,39.827552795410156,35.799808502197266,18.402957916259766,45.52588653564453,62.2167854309082,30.962434768676758,23.78087043762207,15.556248664855957,67.74345397949219,13.534544944763184,30.893373489379883,39.381874084472656,22.648561477661133,41.150001525878906,51.42856979370117,39.32023620605469,51.06404113769531,14.202950477600098,50.410240173339844,49.789302825927734,117.55000305175781,58.63654327392578,10.823222160339355,34.6617317199707,42.94374084472656,20.97015380859375,42.866004943847656,3.684678316116333,74.95765686035156,14.644610404968262,29.442642211914062,37.79520034790039,38.79999923706055,27.0,18.100000381469727,139.85000610351562,36.6682243347168,17.168153762817383,41.599998474121094,4.75,36.6399040222168,26.26152992248535,56.12950897216797,31.136323928833008,34.75,16.0155086517334,18.312564849853516,49.810359954833984,28.367137908935547,11.889830589294434,21.350000381469727,15.331446647644043,10.630939483642578,24.293701171875,11.6899995803833,115.38999938964844,13.069999694824219,10.860893249511719,19.24738883972168,16.1707820892334,21.779354095458984,24.87423324584961,24.0,14.992083549499512,34.877601623535156,2.799999952316284,53.209999084472656,48.89542007446289,20.792104721069336,11.367018699645996,56.25,25.854351043701172,17.479999542236328,49.54645538330078,45.900001525878906,27.63745880126953,16.31999969482422,18.260000228881836,45.445133209228516,6.312997817993164,37.31635284423828,9.14743709564209,79.18161010742188,146.8303680419922,25.149999618530273,107.5999984741211,63.970001220703125,28.81556510925293,46.239906311035156,36.44756317138672,37.33000183105469,6.949999809265137,32.38649368286133,32.593055725097656,13.73656940460205,8.276823043823242,39.895938873291016,28.309579849243164,80.5736083984375,25.858007431030273,35.5,37.20000076293945,18.372413635253906,39.4900016784668,21.58237075805664,12.2964448928833,26.049222946166992,80.8714370727539,10.100000381469727,20.041244506835938,22.725549697875977,15.733592987060547,7.650000095367432,19.499019622802734,17.75,25.299999237060547,8.102740287780762,22.049999237060547,80.240966796875,152.53851318359375,184.66000366210938,20.700000762939453,52.20000076293945
2018-01-31,137.6814422607422,15.419913291931152,91.36000061035156,40.400001525878906,145.40313720703125,38.02135467529297,46.744773864746094,117.91754150390625,25.34781837463379,41.06004333496094,82.6768798828125,45.22837829589844,76.14583587646484,12.999366760253906,29.23235511779785,154.6175537109375,33.26191329956055,10.536683082580566,19.69535255432129,42.55672836303711,56.92003631591797,36.894309997558594,53.66713333129883,21.420000076293945,108.46539306640625,26.50055503845215,29.095439910888672,48.520729064941406,6.486466407775879,29.760530471801758,60.90376281738281,81.66280364990234,84.480712890625,69.90388488769531,39.39960861206055,37.52835464477539,36.550113677978516,83.96853637695312,88.28175354003906,120.84822845458984,22.16519546508789,41.047019958496094,21.22555160522461,129.0,39.11000061035156,60.7400016784668,48.23068618774414,80.60621643066406,24.739999771118164,48.70777130126953,105.01467895507812,56.25,82.05928039550781,44.629371643066406,17.363941192626953,17.14914894104004,56.6118278503418,81.33999633789062,67.16999816894531,83.72045135498047,66.0,47.77509307861328,43.349082946777344,33.705081939697266,90.43316650390625,27.207120895385742,68.49372100830078,24.508546829223633,53.863372802734375,221.6269073486328,18.8799991607666,20.569547653198242,50.586875915527344,145.14752197265625,52.02000045776367,86.0165786743164,25.899999618530273,49.781986236572266,48.346229553222656,123.80303955078125,48.4400520324707,33.18071746826172,59.09950256347656,145.74000549316406,59.36933898925781,15.851292610168457,30.18988609313965,44.629058837890625,154.48834228515625,60.220001220703125,15.84000015258789,50.01057815551758,41.689109802246094,52.573509216308594,18.712982177734375,28.03462791442871,78.88565063476562,22.746976852416992,62.689208984375,32.408233642578125,56.36033248901367,27.751379013061523,14.30984878540039,16.685976028442383,21.846887588500977,103.0949478149414,13.170452117919922,62.62196350097656,27.688724517822266,43.33469009399414,22.936290740966797,32.130001068115234,31.5,34.349998474121094,194.3948974609375,43.34000015258789,80.03034973144531,120.63392639160156,105.43913269042969,152.13946533203125,48.486690521240234,95.45693969726562,18.816312789916992,36.46440887451172,27.586824417114258,14.686983108520508,23.63141632080078,21.965099334716797,52.94386672973633,75.36000061035156,74.63422393798828,68.72293853759766,40.46989822387695,36.69328308105469,81.19500732421875,40.02000045776367,18.540000915527344,43.976417541503906,43.70675277709961,74.0657730102539,144.5399932861328,145.9774627685547,140.5500030517578,11.09129810333252,96.78136444091797,126.90164184570312,34.08000183105469,2.8399999141693115,85.70999908447266,68.1500015258789,44.76708221435547,93.1500015258789,358.8222961425781,14.956756591796875,28.54908561706543,74.29446411132812,31.74643898010254,21.810802459716797,40.5,24.352340698242188,129.1643524169922,37.5099983215332,44.10898971557617,68.94754791259766,281.05999755859375,19.203460693359375,34.359745025634766,44.643775939941406,85.23589324951172,41.494998931884766,11.209128379821777,35.31145477294922,12.699999809265137,77.92835998535156,29.04170799255371,10.727023124694824,156.47132873535156,31.092151641845703,59.276798248291016,44.37230682373047,14.115612983703613,36.005252838134766,420.0530700683594,28.443819046020508,53.400001525878906,136.25999450683594,35.1446418762207,41.82406234741211,49.27992630004883,41.937740325927734,92.69326782226562,48.39894104003906,55.34740447998047,127.87252044677734,43.67805480957031,61.322776794433594,45.88228225708008,72.08942413330078,81.18728637695312,37.966209411621094,91.41939544677734,84.60160827636719,11.974539756774902,82.61195373535156,49.56999969482422,182.82545471191406,20.860000610351562,43.470001220703125,11.573405265808105,39.80509567260742,40.506858825683594,23.3253116607666,76.9535903930664,43.094966888427734,31.55185890197754,59.68898391723633,22.23273468017578,69.67621612548828,37.27965545654297,17.22249412536621,16.676443099975586,22.74131202697754,49.927093505859375,98.45030975341797,56.1321907043457,21.038427352905273,30.117145538330078,44.959999084472656,43.68623733520508,49.253807067871094,32.5320930480957,35.957847595214844,23.365110397338867,48.634361267089844,13.859999656677246,23.3799991607666,70.4022445678711,31.554853439331055,45.71946334838867,18.105031967163086,77.58142852783203,114.14349365234375,12.65870475769043,80.92678833007812,25.730436325073242,34.76568603515625,54.97089767456055,61.265403747558594,71.27360534667969,100.9826431274414,15.099942207336426,74.97500610351562,41.70096969604492,72.02764129638672,47.45000076293945,29.860000610351562,48.114322662353516,48.5278205871582,28.079288482666016,18.229278564453125,84.69298553466797,10.02512264251709,7.399004936218262,11.711433410644531,47.675086975097656,22.129446029663086,31.950000762939453,37.19620132446289,13.394462585449219,45.45873260498047,80.47393035888672,65.86508178710938,64.2280502319336,42.97583770751953,36.65103530883789,49.43388748168945,49.51430892944336,30.413528442382812,74.19695281982422,17.579835891723633,12.18529224395752,8.579999923706055,32.62940216064453,65.96915435791016,75.73588562011719,37.119998931884766,67.83771514892578,19.315937042236328,72.6500015258789,34.45463943481445,19.254789352416992,33.2990608215332,11.236883163452148,19.43000030517578,49.53376388549805,63.76641082763672,28.31877326965332,162.98402404785156,30.8311824798584,29.52193832397461,13.194442749023438,68.72716522216797,11.5,25.43000030517578,31.55608558654785,94.80000305175781,13.975920677185059,46.183494567871094,51.91033172607422,74.11470031738281,45.22719192504883,30.9818058013916,11.1899995803833,243.02581787109375,49.76845169067383,15.329826354980469,35.38043975830078,65.72000122070312,42.42487335205078,836.2235717773438,21.771535873413086,58.59333419799805,50.150001525878906,64.9727783203125,38.630001068115234,47.12358474731445,74.9000015258789,22.51780891418457,34.34674835205078,26.591182708740234,11.768790245056152,45.383060455322266,42.85230255126953,38.13999938964844,28.845897674560547,23.30020523071289,102.99828338623047,37.94476318359375,40.533843994140625,16.608720779418945,15.550000190734863,27.837846755981445,44.67941665649414,4.239999771118164,21.870710372924805,60.68434143066406,38.53892135620117,207.60000610351562,17.8397216796875,21.72332000732422,26.52652931213379,31.2615966796875,38.31117630004883,27.93000030517578,27.3638858795166,33.85950469970703,30.50261878967285,20.45561408996582,55.3504753112793,47.39685821533203,44.00095748901367,11.021029472351074,54.90254592895508,60.5,79.67151641845703,41.83000183105469,75.26148986816406,10.070688247680664,28.5,16.309999465942383,25.14581871032715,20.67905616760254,46.22092819213867,5.630545616149902,32.02745819091797,34.910186767578125,61.2599983215332,22.346439361572266,52.90848159790039,31.25,12.630000114440918,30.5532283782959,19.80963134765625,42.119998931884766,107.00572204589844,74.20982360839844,52.810001373291016,20.851043701171875,15.367680549621582,36.880001068115234,59.75,28.69291114807129,14.954678535461426,21.26846694946289,57.954830169677734,37.73111343383789,56.281982421875,36.70335388183594,15.778899192810059,83.48672485351562,14.984321594238281,64.1677017211914,15.545918464660645,17.700000762939453,75.29391479492188,44.98947525024414,15.1057767868042,60.95518112182617,81.30413818359375,35.85492706298828,35.970001220703125,26.149999618530273,87.89917755126953,33.45621871948242,18.258132934570312,31.401351928710938,65.16780853271484,32.34890365600586,22.757606506347656,37.02626419067383,21.019594192504883,19.910844802856445,14.69534683227539,67.03306579589844,571.7554931640625,57.30583190917969,48.632137298583984,54.58355712890625,29.56767463684082,43.77642059326172,68.7421646118164,55.54887771606445,62.83445358276367,37.929710388183594,38.0833740234375,26.959999084472656,60.496376037597656,119.5354232788086,48.04999923706055,19.875043869018555,39.08603286743164,60.20646667480469,72.27774810791016,99.5999984741211,21.221284866333008,18.81267738342285,16.31715965270996,45.972251892089844,10.699999809265137,35.65434265136719,24.540170669555664,11.937271118164062,48.82247543334961,48.93907165527344,22.262218475341797,24.159542083740234,14.010000228881836,56.29999923706055,4.656220436096191,19.280302047729492,19.842327117919922,47.15999984741211,16.610000610351562,10.789999961853027,20.873981475830078,47.599998474121094,24.73096466064453,9.753277778625488,24.72553253173828,14.90999984741211,26.183032989501953,46.9675407409668,16.230287551879883,100.1758041381836,34.279998779296875,13.293185234069824,13.800000190734863,27.494216918945312,19.453184127807617,42.90314483642578,13.51430892944336,24.834369659423828,36.561710357666016,9.984125137329102,121.91692352294922,49.82097244262695,81.95211791992188,34.11000061035156,26.62183380126953,18.418912887573242,28.5,55.804447174072266,3.059999942779541,10.694765090942383,11.80297565460205,39.17385482788086,34.516700744628906,47.243160247802734,5.1931891441345215,62.53572463989258,15.239999771118164,59.83671951293945,9.490002632141113,21.619977951049805,35.75,33.77709197998047,28.407785415649414,17.94253921508789,83.12224578857422,31.642038345336914,49.62353515625,7.464199066162109,46.0,36.21434783935547,89.66388702392578,27.280000686645508,23.520000457763672,120.44805145263672,52.9713249206543,37.720001220703125,37.056358337402344,94.61122131347656,38.7579345703125,154.01014709472656,38.97359848022461,66.08000183105469,43.831912994384766,7.241787433624268,50.32563781738281,59.047142028808594,40.664852142333984,113.12042236328125,8.039999961853027,28.54197883605957,15.550000190734863,66.42821502685547,16.161563873291016,12.735983848571777,38.20109939575195,47.299625396728516,34.36020278930664,20.082149505615234,50.869991302490234,48.810001373291016,14.02721881866455,51.26895523071289,34.25963592529297,27.06999969482422,22.829999923706055,22.230581283569336,8.899999618530273,10.328288078308105,11.826831817626953,41.45000076293945,41.809661865234375,29.32798194885254,18.299999237060547,22.299999237060547,48.334163665771484,33.10362243652344,18.07361602783203,73.73936462402344,53.66515350341797,35.22050094604492,17.899999618530273,24.612947463989258,41.6759147644043,16.489999771118164,106.6712417602539,22.388769149780273,26.600000381469727,49.30951690673828,45.455055236816406,27.770000457763672,33.384437561035156,9.5,42.84318161010742,48.01003646850586,60.03452682495117,51.59000015258789,24.944055557250977,41.35565185546875,14.25,10.583410263061523,17.923734664916992,12.748468399047852,50.2599983215332,56.25069046020508,107.87696075439453,50.9910888671875,37.349998474121094,60.80818557739258,33.747108459472656,11.618757247924805,44.836090087890625,10.689141273498535,100.56519317626953,33.400001525878906,37.944801330566406,21.753116607666016,65.33768463134766,5.46999979019165,15.149999618530273,7.305526256561279,39.539241790771484,35.58818054199219,18.733890533447266,45.33423614501953,61.866085052490234,30.516292572021484,24.106000900268555,14.887961387634277,66.67021179199219,13.622147560119629,31.38817024230957,39.884498596191406,22.73619270324707,40.150001525878906,56.790931701660156,38.77159118652344,51.33906555175781,14.202950477600098,49.732627868652344,49.481361389160156,116.70999908447266,59.23169708251953,10.864315032958984,33.89567947387695,42.13819885253906,20.494646072387695,43.23821258544922,3.7647604942321777,74.3886947631836,14.553647994995117,29.71841049194336,36.10359573364258,38.75,27.350000381469727,17.649999618530273,148.4199981689453,36.863525390625,16.61638641357422,43.599998474121094,4.849999904632568,35.9615592956543,26.3983097076416,56.003807067871094,30.77531623840332,34.20000076293945,15.98714542388916,18.212549209594727,49.904258728027344,28.056135177612305,11.667119979858398,20.75,15.043081283569336,10.586273193359375,23.863304138183594,11.789999961853027,118.05000305175781,13.0,10.703887939453125,19.43516731262207,15.879115104675293,23.84742546081543,24.576337814331055,24.399999618530273,14.920947074890137,33.65302658081055,2.799999952316284,53.02000045776367,48.89542007446289,20.493824005126953,11.367018699645996,54.849998474121094,25.775901794433594,17.350000381469727,49.492835998535156,45.79999923706055,27.453208923339844,16.200000762939453,17.979999542236328,43.3989143371582,6.162867069244385,37.06010818481445,9.033851623535156,77.98453521728516,143.33779907226562,24.75,105.80000305175781,64.29000091552734,28.66804313659668,46.021278381347656,35.997825622558594,36.369998931884766,6.909999847412109,32.477210998535156,31.890623092651367,13.578778266906738,8.276823043823242,39.92501449584961,27.757061004638672,79.86648559570312,26.7010440826416,34.849998474121094,36.349998474121094,18.3227596282959,39.189998626708984,21.697120666503906,11.752073287963867,25.030982971191406,79.5631332397461,10.050000190734863,19.97690200805664,22.692480087280273,16.089860916137695,7.53000020980835,19.345783233642578,16.799999237060547,25.399999618530273,7.977715492248535,22.299999237060547,79.35984802246094,152.39495849609375,189.8000030517578,20.68000030517578,51.650001525878906
2018-02-01,138.70822143554688,15.324674606323242,91.4800033569336,40.599998474121094,148.33950805664062,37.794151306152344,46.47103500366211,118.98867797851562,25.764389038085938,41.20473098754883,81.77435302734375,45.6458740234375,75.58553314208984,12.549983024597168,30.074581146240234,155.66580200195312,32.63726043701172,10.150015830993652,19.948394775390625,42.48435592651367,57.816864013671875,37.28981399536133,54.26982879638672,21.899999618530273,110.28884887695312,26.083148956298828,29.143354415893555,48.35340881347656,6.439119338989258,29.678165435791016,61.809322357177734,83.21510314941406,85.93982696533203,70.10626983642578,40.14656066894531,37.67857360839844,37.30107498168945,89.26564025878906,87.4651107788086,119.83277893066406,22.969980239868164,41.30708694458008,21.773038864135742,136.49000549316406,38.939998626708984,60.59000015258789,47.5225944519043,80.23810577392578,24.31999969482422,49.56418991088867,102.36324310302734,56.61000061035156,82.00982666015625,44.337181091308594,17.59304428100586,17.382295608520508,56.89152526855469,82.04000091552734,67.55000305175781,83.16499328613281,65.93000030517578,47.379005432128906,42.70866394042969,32.74523162841797,90.70195770263672,27.137939453125,69.16339874267578,25.096445083618164,53.98842239379883,225.29360961914062,19.020000457763672,19.94576644897461,51.23006057739258,148.06625366210938,52.41999816894531,87.49571228027344,26.600000381469727,49.82902145385742,51.55634307861328,127.26957702636719,47.973060607910156,34.1563606262207,58.11835861206055,146.35000610351562,56.920047760009766,16.124210357666016,29.862913131713867,45.3668098449707,153.58180236816406,58.040000915527344,15.319999694824219,50.44648361206055,41.521881103515625,52.440006256103516,18.610403060913086,27.743927001953125,78.04962921142578,23.285078048706055,61.115543365478516,32.12135314941406,55.85954284667969,27.51868438720703,14.31686782836914,16.80473518371582,21.56906509399414,101.90900421142578,12.9432373046875,63.89133071899414,28.9692440032959,43.623497009277344,22.902400970458984,31.959999084472656,31.309999465942383,33.599998474121094,196.46905517578125,42.529998779296875,80.02052307128906,121.4051742553711,106.57623291015625,151.37107849121094,47.781394958496094,95.896484375,18.582406997680664,35.68462371826172,27.409812927246094,14.555928230285645,23.408308029174805,22.201536178588867,52.5150146484375,74.25,77.43750762939453,69.78369903564453,39.71288299560547,37.605201721191406,81.58175659179688,40.20000076293945,18.850000381469727,44.779327392578125,43.90517044067383,74.77885437011719,145.02999877929688,142.86302185058594,150.4499969482422,11.43062973022461,97.93123626708984,127.115234375,35.22999954223633,2.819999933242798,87.26000213623047,66.8499984741211,44.82172775268555,91.19999694824219,358.9303894042969,14.854884147644043,28.152572631835938,75.30958557128906,31.217334747314453,22.004169464111328,41.369998931884766,24.745567321777344,123.58916473388672,37.720001220703125,44.10898971557617,67.04789733886719,276.0799865722656,19.35452651977539,33.76441955566406,45.885597229003906,85.5556869506836,41.904998779296875,11.240792274475098,35.3851318359375,12.649999618530273,76.70902252197266,28.5228214263916,10.829429626464844,157.9059600830078,30.507543563842773,59.339576721191406,44.9141845703125,14.496603012084961,36.741458892822266,433.1263122558594,28.408769607543945,54.75,135.77999877929688,35.780879974365234,41.36361312866211,49.9782829284668,42.18758773803711,92.30371856689453,48.30683898925781,55.34740447998047,128.47927856445312,44.48613739013672,60.89693069458008,45.95991897583008,72.66311645507812,82.01200103759766,37.18791580200195,92.55589294433594,83.74312591552734,12.029947280883789,83.94798278808594,50.75,182.37107849121094,20.940000534057617,43.54999923706055,10.871686935424805,39.83257293701172,39.76237106323242,23.682104110717773,77.62904357910156,42.78945541381836,31.680465698242188,59.837608337402344,21.906028747558594,69.33643341064453,36.698673248291016,17.204927444458008,16.722768783569336,22.733972549438477,50.35917663574219,100.04257202148438,57.357032775878906,21.743837356567383,29.896413803100586,44.75,43.59086990356445,48.6952018737793,32.24245834350586,35.80371856689453,23.884334564208984,47.91029739379883,13.949999809265137,23.450000762939453,69.09017944335938,31.408987045288086,45.992164611816406,18.481346130371094,77.1474380493164,114.79817199707031,12.672174453735352,81.70873260498047,25.127445220947266,33.625083923339844,56.11758041381836,60.178977966308594,72.04077911376953,101.54499053955078,15.277261734008789,75.13867950439453,42.53989028930664,72.26724243164062,50.20000076293945,29.959999084472656,49.09989547729492,49.40188217163086,27.367862701416016,18.26172637939453,78.42863464355469,9.506742477416992,7.1611199378967285,11.941550254821777,47.72040557861328,22.239913940429688,31.68000030517578,38.020965576171875,13.190816879272461,45.017913818359375,80.52217102050781,65.60548400878906,62.98573303222656,42.676856994628906,36.68648910522461,48.9735221862793,48.94734191894531,30.519670486450195,73.90453338623047,17.97711944580078,12.338141441345215,8.670000076293945,31.023292541503906,66.48333740234375,79.4679946899414,37.45000076293945,69.34288024902344,19.38492202758789,71.8499984741211,34.01063537597656,19.162086486816406,34.094337463378906,11.296408653259277,19.459999084472656,48.83636474609375,62.111515045166016,28.233503341674805,163.62489318847656,30.786718368530273,28.328256607055664,12.932011604309082,69.98522186279297,11.300000190734863,25.68000030517578,32.10955047607422,95.80000305175781,13.662075996398926,46.81095886230469,52.25815200805664,74.779052734375,45.22719192504883,31.35745620727539,11.039999961853027,243.45184326171875,48.35024642944336,15.280850410461426,35.10134506225586,66.72000122070312,42.42487335205078,836.6815795898438,22.18864631652832,55.685699462890625,51.45000076293945,64.33345794677734,39.77000045776367,46.343101501464844,77.25,22.380451202392578,34.170345306396484,26.9307861328125,11.871950149536133,45.30943298339844,43.43351364135742,38.189998626708984,29.73589515686035,22.77105140686035,102.49034118652344,37.61684036254883,41.86056900024414,16.394577026367188,16.5,27.282827377319336,45.07326126098633,4.21999979019165,21.680593490600586,60.22678756713867,39.199737548828125,208.64999389648438,17.15743064880371,22.557146072387695,26.93220329284668,31.528213500976562,38.47862243652344,27.68000030517578,27.607410430908203,34.299015045166016,31.093589782714844,21.061363220214844,54.563724517822266,47.66022872924805,43.75630569458008,10.668136596679688,55.9703483581543,61.75,79.86750793457031,37.540000915527344,73.9567642211914,9.819964408874512,28.809999465942383,16.81999969482422,24.505212783813477,20.347543716430664,45.5369758605957,5.733772277832031,32.95916748046875,34.78151321411133,61.779998779296875,22.229745864868164,52.663116455078125,31.43000030517578,12.84000015258789,30.357425689697266,16.724369049072266,42.02000045776367,104.37525939941406,74.40731048583984,51.9900016784668,21.02926254272461,15.50092601776123,37.650001525878906,60.4900016784668,28.865001678466797,15.081055641174316,20.988283157348633,58.69506072998047,38.186546325683594,54.86956024169922,37.176307678222656,15.908950805664062,74.16992950439453,15.14936637878418,63.98905944824219,15.504791259765625,17.5,74.00736236572266,46.21769714355469,15.007164001464844,61.58708953857422,87.82257080078125,36.136138916015625,37.08000183105469,27.049999237060547,88.73554992675781,34.008602142333984,18.267433166503906,31.25900650024414,65.89849853515625,32.529109954833984,22.718402862548828,37.740028381347656,21.334457397460938,19.600812911987305,14.449604034423828,67.3763198852539,578.1998901367188,57.060359954833984,49.0200080871582,55.3668212890625,30.204519271850586,44.317893981933594,67.88050079345703,54.358402252197266,63.22602462768555,37.70711898803711,38.126216888427734,27.40999984741211,59.956974029541016,121.02961730957031,48.70000076293945,19.3438663482666,39.73807144165039,59.960323333740234,72.6481704711914,100.30000305175781,21.747039794921875,18.640085220336914,16.007871627807617,47.56105041503906,10.399999618530273,36.132511138916016,24.79848861694336,11.963550567626953,49.047515869140625,49.32215881347656,22.71892547607422,23.57788848876953,13.609999656677246,56.70000076293945,4.643213748931885,19.301513671875,18.976667404174805,47.029998779296875,16.040000915527344,11.020000457763672,20.571596145629883,46.09000015258789,25.02369499206543,9.740053176879883,24.30187225341797,14.930000305175781,26.078338623046875,46.80730056762695,15.815032005310059,99.95770263671875,34.150001525878906,13.032212257385254,13.65999984741211,27.494216918945312,19.348026275634766,43.09583282470703,13.400105476379395,24.57097816467285,36.69984817504883,9.964276313781738,124.92399597167969,49.4237060546875,81.5192642211914,33.68000030517578,26.936830520629883,18.115999221801758,28.43000030517578,61.18400955200195,3.0899999141693115,10.6583890914917,11.752596855163574,39.71047592163086,34.25486755371094,47.95606994628906,5.1146039962768555,62.90143585205078,15.170000076293945,60.59654998779297,9.543973922729492,20.845321655273438,35.75,34.05244445800781,28.78310203552246,17.428585052490234,83.78352355957031,31.04079818725586,49.583065032958984,7.537224769592285,46.599998474121094,36.47395706176758,90.50059509277344,29.530000686645508,23.360000610351562,120.40115356445312,51.98649597167969,37.540000915527344,37.146080017089844,94.59147644042969,39.7142333984375,153.50399780273438,39.307525634765625,66.5999984741211,43.822750091552734,7.201466083526611,51.07157516479492,50.57484436035156,41.23806381225586,113.55004119873047,7.900000095367432,28.636640548706055,15.350000381469727,66.18672943115234,15.957842826843262,12.354042053222656,38.90504837036133,46.38859939575195,36.341583251953125,19.19687271118164,51.01626968383789,48.91999816894531,14.168740272521973,50.9113655090332,33.66940689086914,27.15999984741211,22.579999923706055,22.45026969909668,8.75,10.45147705078125,11.61764144897461,41.45000076293945,41.89297866821289,29.32798194885254,19.100000381469727,22.329999923706055,48.091026306152344,33.60586166381836,17.92953109741211,74.1698226928711,54.189430236816406,34.82313919067383,18.399999618530273,24.130340576171875,41.48002243041992,16.940000534057617,105.14600372314453,23.279769897460938,26.950000762939453,49.12922668457031,43.99568176269531,28.06999969482422,32.33354187011719,9.949999809265137,42.84318161010742,47.24796676635742,60.477088928222656,52.560001373291016,25.625221252441406,41.743961334228516,14.550000190734863,10.598039627075195,16.58281135559082,12.925654411315918,51.33000183105469,55.66889572143555,110.35917663574219,51.21974182128906,36.68000030517578,61.43112564086914,34.01388931274414,11.264678001403809,44.97018814086914,10.642263412475586,99.75068664550781,33.95000076293945,36.93920135498047,21.181102752685547,63.945072174072266,5.5,15.199999809265137,7.776851177215576,39.58043670654297,36.15251159667969,18.45945930480957,45.0275993347168,62.3966178894043,31.18550682067871,23.966659545898438,14.925088882446289,67.09950256347656,13.35934066772461,31.0283145904541,39.24390411376953,23.2717342376709,41.04999923706055,56.309566497802734,39.411685943603516,50.880680084228516,14.91309642791748,50.372066497802734,50.210697174072266,122.80000305175781,59.505653381347656,10.658863067626953,33.95592498779297,41.990047454833984,20.019126892089844,42.52481460571289,3.6711812019348145,74.95765686035156,14.735570907592773,29.65406036376953,37.65020751953125,38.099998474121094,27.450000762939453,17.510000228881836,149.0399932861328,37.2541389465332,13.667584419250488,42.599998474121094,4.800000190734863,35.93442153930664,26.62626838684082,55.635650634765625,30.68506622314453,34.95000076293945,15.795729637145996,18.530790328979492,50.46762466430664,28.084409713745117,11.602462768554688,20.850000381469727,14.946959495544434,10.630939483642578,24.245882034301758,11.640000343322754,118.9000015258789,13.119999885559082,10.722358703613281,19.482112884521484,15.865550994873047,24.225955963134766,24.37774085998535,24.200000762939453,15.018755912780762,33.743736267089844,2.799999952316284,52.61000061035156,48.29130554199219,20.125354766845703,11.527332305908203,57.150001525878906,25.84563446044922,17.489999771118164,49.31410217285156,44.95000076293945,28.064138412475586,16.350000381469727,18.040000915527344,42.447181701660156,6.425595760345459,37.43592834472656,8.670377731323242,78.50940704345703,143.33779907226562,24.700000762939453,106.19999694824219,64.31999969482422,27.19284439086914,45.827877044677734,36.21332550048828,36.68000030517578,6.800000190734863,32.38649368286133,32.171600341796875,13.499882698059082,8.031944274902344,39.6827507019043,27.551034927368164,79.15935516357422,26.51453399658203,34.349998474121094,38.0,18.620689392089844,38.779998779296875,21.735366821289062,11.88016128540039,26.483083724975586,80.48377227783203,10.050000190734863,19.61018180847168,23.105825424194336,15.799874305725098,7.550000190734863,20.246030807495117,16.350000381469727,25.350000381469727,7.983670234680176,22.25,79.22122955322266,159.61996459960938,192.3300018310547,20.889999389648438,52.04999923706055
2018-02-02,136.38600158691406,15.125540733337402,90.62999725341797,40.0,148.98155212402344,35.650569915771484,45.284854888916016,115.06121826171875,25.662670135498047,39.92952346801758,78.58673095703125,45.06391525268555,74.85989379882812,12.149626731872559,29.355012893676758,149.98939514160156,32.435184478759766,10.158068656921387,19.526653289794922,41.57966232299805,60.2020378112793,36.4046516418457,52.14650344848633,20.81999969482422,108.52237701416016,25.27745246887207,29.015600204467773,47.39601516723633,6.136102199554443,28.9615421295166,60.984474182128906,81.43981170654297,84.91474151611328,69.17341613769531,38.69370651245117,36.805389404296875,35.3662223815918,86.00588989257812,84.39799499511719,116.32221984863281,23.45621109008789,40.98423385620117,21.520355224609375,133.30999755859375,37.9900016784668,59.0,46.768089294433594,78.25032806396484,23.690000534057617,48.815956115722656,100.4420166015625,54.900001525878906,81.51524353027344,43.564300537109375,16.724367141723633,17.226863861083984,55.4755744934082,81.0,66.44000244140625,82.16901397705078,65.2699966430664,46.369930267333984,41.11629104614258,32.74523162841797,88.10675811767578,27.23307228088379,68.96532440185547,24.363985061645508,53.07466506958008,227.43951416015625,18.260000228881836,20.067480087280273,50.03141403198242,144.05421447753906,49.09000015258789,82.91612243652344,26.25,48.66255569458008,49.270355224609375,126.49056243896484,46.81532287597656,33.251670837402344,57.98644256591797,143.8300018310547,56.57015609741211,15.895547866821289,29.145408630371094,44.456607818603516,150.49366760253906,57.22999954223633,16.530000686645508,50.232810974121094,39.7844352722168,51.73688507080078,18.200069427490234,27.544069290161133,77.586181640625,22.50238800048828,61.57332992553711,31.347658157348633,52.581729888916016,27.01881217956543,14.274759292602539,16.652040481567383,20.954492568969727,100.54060363769531,12.667329788208008,62.274070739746094,28.338834762573242,41.6338996887207,22.27539825439453,31.290000915527344,30.84000015258789,32.5,191.94100952148438,41.20000076293945,78.52388763427734,112.47169494628906,104.26445770263672,147.71633911132812,47.317161560058594,94.5777816772461,18.183900833129883,33.7059440612793,26.785585403442383,14.180234909057617,22.99779510498047,22.08332061767578,50.780113220214844,73.37999725341797,74.8505630493164,69.15811920166016,39.19950866699219,37.01832580566406,81.3838882446289,39.0,18.520000457763672,44.159690856933594,42.840911865234375,73.21007537841797,144.1300048828125,139.52816772460938,146.8000030517578,11.130080223083496,96.78136444091797,121.83153533935547,34.61000061035156,2.700000047683716,93.62999725341797,63.599998474121094,44.06574249267578,89.19999694824219,353.4362487792969,14.817838668823242,28.1129207611084,74.82575988769531,31.146793365478516,21.16401481628418,40.79999923706055,24.5208683013916,121.64685821533203,35.97999954223633,42.058204650878906,70.16331481933594,270.5799865722656,18.47648811340332,33.40013122558594,44.58212661743164,85.0289535522461,40.93000030517578,11.019143104553223,35.177494049072266,12.199999809265137,75.84498596191406,27.7685604095459,10.735560417175293,152.93255615234375,29.194419860839844,57.837501525878906,44.807586669921875,14.229910850524902,35.0334587097168,422.01800537109375,27.93558120727539,53.349998474121094,132.75999450683594,35.77190399169922,41.22459411621094,48.90130615234375,41.243709564208984,90.11485290527344,46.05038070678711,56.34507751464844,126.1109390258789,44.044612884521484,59.576786041259766,45.468231201171875,70.25543212890625,82.60762023925781,35.70290756225586,90.55567169189453,82.53956604003906,11.842952728271484,84.25779724121094,46.75,176.1708526611328,20.329999923706055,42.72999954223633,10.624604225158691,39.27387237548828,39.863895416259766,23.42342758178711,76.90531921386719,41.693206787109375,31.123151779174805,59.122371673583984,21.32801055908203,67.98670196533203,36.44339370727539,16.836061477661133,16.268798828125,22.521230697631836,50.16517639160156,100.05126953125,57.404884338378906,21.39113426208496,29.649188995361328,43.619998931884766,43.19987869262695,47.79082107543945,32.09297180175781,35.11981964111328,23.66660499572754,43.565921783447266,13.649999618530273,22.610000610351562,68.4473648071289,32.00216293334961,44.27132797241211,18.28064727783203,74.84825134277344,114.1529541015625,12.449860572814941,81.6427993774414,25.29111671447754,33.30571365356445,54.61001205444336,59.187015533447266,71.66654968261719,92.60689544677734,14.810635566711426,72.45948028564453,41.191959381103516,71.17461395263672,48.95000076293945,28.5,48.69670104980469,49.44740295410156,27.078022003173828,18.3006649017334,75.34111785888672,9.016130447387695,7.087294101715088,11.678559303283691,46.569091796875,21.5587215423584,31.0,37.31401443481445,12.968657493591309,45.13487243652344,79.26778411865234,64.6476821899414,62.80439758300781,41.75099182128906,36.0484619140625,48.7810173034668,47.10472869873047,29.622318267822266,72.21321105957031,17.331533432006836,12.30417251586914,10.0,27.557476043701172,66.10688781738281,79.88807678222656,36.540000915527344,67.09480285644531,18.867530822753906,68.5,34.01063537597656,18.71710205078125,32.9248046875,11.05831241607666,18.68000030517578,47.50847244262695,61.9882698059082,27.911376953125,160.86410522460938,30.546613693237305,27.359474182128906,12.851821899414062,69.1465072631836,11.800000190734863,24.790000915527344,31.74057388305664,94.6500015258789,13.289384841918945,45.396671295166016,52.286354064941406,74.30958557128906,43.52468490600586,29.53554916381836,10.800000190734863,236.63438415527344,47.371376037597656,15.035965919494629,34.51523971557617,65.38999938964844,41.783287048339844,833.0277099609375,22.17051124572754,56.96330261230469,50.099998474121094,62.69866180419922,38.66999816894531,45.840126037597656,75.69999694824219,21.76691246032715,32.89358139038086,25.844045639038086,11.871950149536133,44.039329528808594,43.2213249206543,37.59000015258789,28.72945213317871,22.941743850708008,98.37040710449219,37.19523239135742,40.57958984375,16.043386459350586,16.049999237060547,25.574399948120117,42.755943298339844,4.050000190734863,21.475852966308594,58.76439666748047,38.84730911254883,207.0,16.42055320739746,22.38160514831543,26.751901626586914,31.11876106262207,37.28915786743164,26.969999313354492,25.98392105102539,33.94023513793945,30.866291046142578,20.781784057617188,54.00836944580078,46.19808578491211,44.05337905883789,10.545984268188477,53.132774353027344,59.75,77.71158599853516,35.83000183105469,69.25592041015625,9.786534309387207,27.799999237060547,16.25,24.53937530517578,19.424694061279297,44.25006103515625,5.630545616149902,32.09539794921875,34.22398376464844,59.470001220703125,21.775943756103516,50.80923843383789,31.0,12.720000267028809,29.982860565185547,16.630308151245117,41.06999969482422,102.7839126586914,71.49422454833984,51.47999954223633,20.842134475708008,15.589757919311523,36.15999984741211,59.81999969482422,28.729143142700195,14.786172866821289,20.40244483947754,56.41001510620117,38.02013397216797,54.8855094909668,36.64423370361328,15.822253227233887,73.25401306152344,14.671606063842773,62.506343841552734,15.175780296325684,17.549999237060547,72.05828094482422,45.289283752441406,14.657533645629883,61.10100173950195,81.21605682373047,35.01128005981445,36.58000183105469,26.850000381469727,87.3719253540039,33.244468688964844,16.788551330566406,30.414426803588867,65.57884216308594,32.30384063720703,22.022541046142578,36.981658935546875,20.90509605407715,19.15298843383789,14.351308822631836,66.08174133300781,568.5816040039062,55.50263214111328,47.6174201965332,53.017032623291016,29.47669792175293,43.44602966308594,66.49224853515625,52.5972900390625,61.38273620605469,37.39548873901367,37.05524826049805,26.34000015258789,57.96532440185547,121.35646057128906,47.849998474121094,19.078275680541992,39.1403694152832,59.123443603515625,71.9536361694336,98.55000305175781,21.316875457763672,18.65825080871582,15.890844345092773,46.10309600830078,10.25,36.01948928833008,24.58322525024414,11.91756534576416,48.05362319946289,48.84330749511719,22.638328552246094,23.611610412597656,12.970000267028809,54.79999923706055,4.54566764831543,18.845489501953125,18.85784912109375,45.040000915527344,16.0,10.319999694824219,19.768388748168945,45.41999816894531,24.27770233154297,9.667318344116211,23.7249698638916,14.510000228881836,25.316926956176758,45.56312942504883,15.594145774841309,96.88629150390625,33.72999954223633,13.089301109313965,13.119999885559082,27.17923355102539,18.927419662475586,41.82047653198242,13.285900115966797,23.968931198120117,36.0551872253418,9.646690368652344,124.90477752685547,48.1957893371582,80.70167541503906,32.619998931884766,25.724580764770508,18.115999221801758,27.950000762939453,61.048789978027344,3.0299999713897705,10.431035995483398,11.464717864990234,39.53766632080078,32.79884719848633,48.09517288208008,4.944334983825684,60.70718002319336,14.770000457763672,60.264122009277344,9.355071067810059,20.246721267700195,35.79999923706055,34.1717643737793,28.497142791748047,17.45611572265625,81.41236114501953,30.933109283447266,49.42115020751953,7.323366641998291,45.5,36.084556579589844,89.10893249511719,28.219999313354492,22.59000015258789,116.44249725341797,50.32189178466797,36.70000076293945,36.2039680480957,90.99737548828125,39.25447463989258,148.50355529785156,38.59196090698242,54.599998474121094,44.28123474121094,7.048243045806885,49.62944030761719,51.64616012573242,40.689781188964844,114.55243682861328,7.849999904632568,27.97397804260254,14.649999618530273,65.84685516357422,15.88946533203125,12.180434226989746,38.998905181884766,44.1800537109375,35.25906753540039,18.973560333251953,50.16442108154297,48.310001373291016,14.068840026855469,51.00076675415039,33.19370651245117,26.639999389648438,20.600000381469727,22.298175811767578,8.350000381469727,10.42763614654541,11.281436920166016,41.0,41.744876861572266,28.534475326538086,18.299999237060547,22.100000381469727,47.11851119995117,33.44443130493164,17.668376922607422,74.11368560791016,53.197540283203125,33.956180572509766,17.799999237060547,23.369306564331055,40.30467224121094,16.1200008392334,100.80715942382812,21.83900260925293,26.049999237060547,48.813716888427734,43.48061752319336,27.43000030517578,32.439449310302734,9.640000343322754,42.37237548828125,46.40122985839844,59.58234786987305,51.08000183105469,25.068771362304688,41.35565185546875,14.300000190734863,10.45175838470459,16.35931968688965,12.854779243469238,48.060001373291016,53.50652313232422,107.23517608642578,50.625221252441406,35.97999954223633,59.75399398803711,33.92496871948242,10.696500778198242,43.807945251464844,10.876672744750977,97.11559295654297,33.349998474121094,36.5537109375,21.081623077392578,61.585323333740234,5.550000190734863,15.020000457763672,7.5411906242370605,39.25094223022461,35.94088363647461,18.00745964050293,43.99271011352539,62.09089660644531,29.98091697692871,23.409292221069336,14.553818702697754,67.01366424560547,13.446945190429688,29.660877227783203,38.652591705322266,22.44407844543457,40.900001525878906,55.173553466796875,39.32023620605469,50.04356002807617,14.91309642791748,49.41768264770508,49.61912536621094,120.87999725341797,57.8241081237793,10.634208679199219,32.096744537353516,41.11968994140625,19.020549774169922,42.183624267578125,3.648686170578003,74.43385314941406,14.826526641845703,28.403921127319336,36.15193557739258,37.95000076293945,26.549999237060547,16.75,147.99000549316406,37.058834075927734,13.215315818786621,41.20000076293945,4.699999809265137,34.767662048339844,26.12474822998047,54.8454704284668,30.008190155029297,33.900001525878906,15.320720672607422,17.821563720703125,49.904258728027344,27.63204002380371,11.343832015991211,20.549999237060547,14.72893238067627,10.273598670959473,23.2894287109375,10.970000267028809,112.18000030517578,12.920000076293945,9.928112030029297,18.91876983642578,15.587440490722656,23.635080337524414,23.831600189208984,23.799999237060547,15.009862899780273,32.88199996948242,2.700000047683716,51.439998626708984,46.516719818115234,19.651609420776367,11.32884693145752,57.04999923706055,25.767181396484375,16.969999313354492,48.22378921508789,43.099998474121094,28.19020652770996,15.789999961853027,17.579999923706055,41.82855224609375,6.425595760345459,37.1796875,8.473494529724121,74.87214660644531,139.31900024414062,23.950000762939453,106.19999694824219,62.72999954223633,25.422603607177734,45.41584396362305,35.86665344238281,35.7400016784668,6.539999961853027,31.706098556518555,31.890623092651367,13.324559211730957,8.007457733154297,39.5276985168457,26.961057662963867,77.0772476196289,25.261173248291016,33.150001525878906,37.0,17.379310607910156,38.040000915527344,21.29549217224121,11.39982795715332,25.730472564697266,77.91566467285156,9.899999618530273,19.378564834594727,20.890310287475586,15.708739280700684,7.440000057220459,19.240434646606445,16.299999237060547,25.200000762939453,7.8229265213012695,22.299999237060547,77.30059814453125,156.9404754638672,186.77999877929688,20.40999984741211,50.0
2018-02-05,129.89923095703125,14.623376846313477,87.58999633789062,37.599998474121094,142.2023468017578,33.98115539550781,44.82863235473633,113.0035171508789,24.936092376708984,39.097476959228516,75.95597076416016,43.1915168762207,72.84833526611328,11.978044509887695,27.80140495300293,144.4415740966797,31.49822425842285,9.851959228515625,18.17707633972168,40.684017181396484,58.11262512207031,34.59666442871094,50.449703216552734,19.920000076293945,104.7900619506836,24.054353713989258,28.544517517089844,45.49050521850586,6.107694149017334,27.322362899780273,57.93523406982422,77.80349731445312,81.43319702148438,71.18875885009766,37.61842346191406,35.39702224731445,34.14700698852539,82.8720703125,81.9480972290039,111.1289291381836,21.896934509277344,40.16814041137695,20.172698974609375,127.12000274658203,35.810001373291016,56.95000076293945,45.972957611083984,75.78401184082031,22.639999389648438,46.56220626831055,97.816650390625,52.18000030517578,79.20719909667969,41.91485595703125,16.017972946166992,16.553329467773438,53.43905258178711,79.1500015258789,63.5,79.85142517089844,64.05000305175781,44.436683654785156,39.80084991455078,32.2525749206543,83.87104797363281,25.832067489624023,66.60736083984375,23.49659538269043,50.4873046875,213.29513549804688,17.610000610351562,19.633878707885742,47.66334533691406,141.54315185546875,48.459999084472656,79.88202667236328,27.0,47.34556579589844,46.44934844970703,125.0981216430664,46.13430404663086,32.00108337402344,55.71908187866211,139.25999450683594,55.009788513183594,15.393975257873535,27.75579833984375,42.942779541015625,145.6920166015625,53.68000030517578,16.229999542236328,48.50624084472656,38.02842712402344,50.384063720703125,17.755538940429688,26.43576431274414,74.19666290283203,21.62186050415039,59.837528228759766,30.773910522460938,50.578609466552734,26.44999885559082,14.001052856445312,16.1260986328125,19.759016036987305,96.79120635986328,12.277816772460938,59.35923385620117,26.9204158782959,39.7213249206543,20.98750877380371,29.8799991607666,29.809999465942383,30.850000381469727,183.55677795410156,39.08000183105469,74.59522247314453,107.76166534423828,101.40764617919922,143.05679321289062,45.83514404296875,91.65335083007812,18.062620162963867,33.160091400146484,25.8445987701416,13.67348575592041,22.46234130859375,21.255783081054688,48.592647552490234,70.72000122070312,70.38872528076172,65.8760986328125,37.80729675292969,35.77234649658203,79.17118835449219,37.630001068115234,17.5,42.48406982421875,41.848812103271484,68.4561538696289,136.17999267578125,134.39169311523438,142.64999389648438,10.606539726257324,91.2236328125,117.94073486328125,33.099998474121094,2.569999933242798,94.9000015258789,61.95000076293945,41.560970306396484,86.9000015258789,345.40625,14.31773567199707,27.478492736816406,72.10291290283203,30.018024444580078,20.363861083984375,40.34000015258789,23.556509017944336,116.9888687133789,34.25,40.058692932128906,69.09001159667969,263.3500061035156,17.116954803466797,32.227256774902344,44.44120788574219,81.72749328613281,39.939998626708984,10.702500343322754,34.206295013427734,11.899999618530273,74.84451293945312,26.356325149536133,10.300333023071289,147.95913696289062,28.313011169433594,54.79951477050781,43.057559967041016,13.763198852539062,33.22731399536133,409.7543640136719,27.330957412719727,50.900001525878906,128.27000427246094,34.07829284667969,39.8692626953125,47.672889709472656,38.96730422973633,86.8964614868164,44.53071594238281,54.729793548583984,118.76112365722656,42.07855224609375,58.21405792236328,43.50148010253906,67.39630126953125,79.26299285888672,34.17316436767578,85.5096435546875,78.81111907958984,11.191935539245605,80.74342346191406,44.88999938964844,169.1660614013672,19.81999969482422,40.83000183105469,10.031601905822754,37.59777069091797,38.35799789428711,22.47793197631836,74.05877685546875,40.426239013671875,29.536998748779297,56.82806396484375,20.49868392944336,66.03289794921875,35.74797058105469,16.326675415039062,15.842623710632324,22.066408157348633,47.73143768310547,97.38009643554688,54.88821792602539,20.676189422607422,28.9251766204834,41.939998626708984,42.045982360839844,46.46969223022461,30.644817352294922,33.414878845214844,22.293943405151367,43.269317626953125,12.920000076293945,21.670000076293945,66.90635681152344,30.5046443939209,41.93927764892578,17.5531005859375,71.72726440429688,111.45831298828125,12.288169860839844,77.28084564208984,24.42108726501465,32.30198669433594,52.23515701293945,56.58902359008789,68.58843231201172,87.36833953857422,14.278685569763184,69.58210754394531,40.10795593261719,68.39510345458984,45.20000076293945,27.389999389648438,46.81514358520508,47.40795135498047,26.111896514892578,17.63872528076172,70.88359832763672,8.719913482666016,6.833005428314209,11.201883316040039,44.311805725097656,21.300975799560547,29.440000534057617,35.7551155090332,12.496562957763672,44.837982177734375,77.9168930053711,62.22182083129883,60.519264221191406,39.957115173339844,35.05597686767578,47.358089447021484,44.45893096923828,29.02408218383789,70.8143081665039,16.189340591430664,11.786192893981934,9.699999809265137,25.3850040435791,63.745609283447266,76.55655670166016,34.25,62.299560546875,18.60021209716797,65.5999984741211,32.76743698120117,18.207223892211914,33.10258102416992,10.74084758758545,18.079999923706055,45.68378829956055,60.47421646118164,27.380817413330078,152.1874542236328,31.675994873046875,27.14322853088379,12.494625091552734,65.32575988769531,12.0,23.709999084472656,31.639118194580078,89.69999694824219,12.848041534423828,43.45451736450195,50.58484649658203,71.73191833496094,41.83179473876953,28.03294563293457,10.449999809265137,226.09559631347656,46.037940979003906,14.74210262298584,32.52432632446289,62.119998931884766,40.6605110168457,807.5098266601562,21.127727508544922,54.5402717590332,46.849998474121094,61.0546875,37.41999816894531,44.79082107543945,77.75,20.942758560180664,31.574811935424805,25.09691047668457,11.442119598388672,42.92569351196289,41.957435607910156,35.900001525878906,27.440202713012695,21.951698303222656,95.37924194335938,35.32141876220703,39.252864837646484,15.563718795776367,16.5,24.568416595458984,40.73173141479492,3.8499999046325684,21.066370010375977,56.27028274536133,36.94414138793945,202.0,15.720063209533691,21.59166717529297,25.534881591796875,30.414112091064453,36.382625579833984,25.93000030517578,24.011388778686523,32.4520263671875,29.366167068481445,19.663482666015625,52.24974060058594,43.391868591308594,43.48545455932617,10.301673889160156,51.19491958618164,57.04999923706055,75.22245788574219,35.529998779296875,64.86207580566406,9.652816772460938,25.860000610351562,15.6899995803833,23.5485782623291,18.38536834716797,42.63017654418945,5.527318000793457,29.96993637084961,32.29405975341797,57.380001068115234,20.913726806640625,50.32758331298828,29.530000686645508,12.109999656677246,28.680362701416016,15.36046028137207,39.880001068115234,98.7025146484375,67.59363555908203,49.88999938964844,19.906505584716797,15.012360572814941,34.400001525878906,58.18000030517578,27.388687133789062,14.44916820526123,19.94396209716797,54.945655822753906,36.259708404541016,53.15387725830078,35.3731689453125,15.388761520385742,69.1373062133789,14.350205421447754,60.06791305541992,14.723380088806152,16.75,68.6209716796875,43.37441635131836,14.128606796264648,60.031612396240234,79.27814483642578,33.698944091796875,34.529998779296875,25.549999237060547,84.23558807373047,31.60572052001953,16.63973617553711,29.275665283203125,62.65609359741211,31.087385177612305,20.630817413330078,34.929603576660156,20.05591583251953,18.24012565612793,13.663230895996094,62.87371063232422,558.09765625,53.10466766357422,45.74861145019531,51.058876037597656,27.56616973876953,41.37192916870117,63.28492736816406,51.04278564453125,58.54617691040039,35.97089767456055,35.555908203125,25.15999984741211,56.5545768737793,116.78050994873047,45.70000076293945,18.502826690673828,37.55556106567383,59.61573028564453,70.88867950439453,94.30000305175781,20.695533752441406,18.01329803466797,15.422728538513184,44.0283088684082,9.800000190734863,35.18485641479492,23.377742767333984,11.694190979003906,45.61578369140625,46.92787170410156,21.572681427001953,22.532604217529297,12.670000076293945,52.75,4.441617965698242,18.043025970458984,18.280744552612305,43.25,15.300000190734863,9.789999961853027,19.447107315063477,43.119998931884766,23.210655212402344,9.396209716796875,22.940752029418945,14.25,24.726835250854492,44.488624572753906,15.152390480041504,94.732666015625,32.689998626708984,12.689689636230469,12.880000114440918,26.009262084960938,18.01609992980957,40.48090362548828,12.879834175109863,23.479768753051758,34.85795211791992,9.051215171813965,120.57188415527344,45.41490936279297,79.78789520263672,32.09000015258789,24.836864471435547,17.644794464111328,26.950000762939453,59.50349807739258,2.880000114440918,10.094550132751465,11.335174560546875,37.71859359741211,30.98520278930664,46.51286315917969,4.715127944946289,55.6529541015625,14.079999923706055,57.889652252197266,9.040239334106445,19.973831176757812,34.599998474121094,33.36405563354492,27.460559844970703,16.84120750427246,78.08710479736328,29.748546600341797,47.64020919799805,6.984319686889648,43.75,34.52695083618164,86.2658462524414,27.700000762939453,21.520000457763672,113.02792358398438,48.58755111694336,35.04999923706055,34.90296936035156,89.07197570800781,37.78324508666992,144.42816162109375,37.44709014892578,55.20000076293945,43.529319763183594,6.943406581878662,46.79488754272461,49.235713958740234,35.64716720581055,107.43711853027344,8.029999732971191,27.02730941772461,14.0,63.047332763671875,15.145848274230957,11.687381744384766,37.68486785888672,42.51741027832031,33.345340728759766,18.82202911376953,47.59166717529297,46.29999923706055,13.577681541442871,48.89994812011719,31.608007431030273,25.209999084472656,19.299999237060547,21.385635375976562,8.25,10.054084777832031,11.087187767028809,39.900001525878906,40.81926727294922,27.645748138427734,18.100000381469727,21.170000076293945,46.58362579345703,32.00942611694336,17.029001235961914,71.67129516601562,51.03179168701172,32.448020935058594,16.75,21.791555404663086,39.47213363647461,15.350000381469727,97.57672119140625,21.014352798461914,24.350000381469727,47.4615364074707,41.93539810180664,26.049999237060547,31.144161224365234,9.430000305175781,39.74477767944336,44.11503982543945,56.917354583740234,48.90999984741211,23.620100021362305,39.70530700683594,14.0,10.53952693939209,16.04643440246582,12.27892780303955,45.5,51.42172622680664,104.57365417480469,48.73191833496094,34.66999816894531,57.54975891113281,32.59107971191406,10.408297538757324,42.55628204345703,10.220320701599121,93.80974578857422,32.5,35.21290588378906,19.8298282623291,59.11919403076172,5.519999980926514,14.729999542236328,7.1876959800720215,38.180084228515625,34.538875579833984,17.256807327270508,43.293190002441406,59.16844177246094,29.044010162353516,22.619691848754883,14.405311584472656,64.65251159667969,12.746126174926758,28.914182662963867,36.849056243896484,21.684585571289062,40.150001525878906,53.39251708984375,37.9485969543457,47.6977653503418,14.380486488342285,47.652076721191406,47.39059829711914,115.22000122070312,56.03865432739258,10.198650360107422,30.754011154174805,39.02713394165039,17.879314422607422,41.00496292114258,3.5695033073425293,72.39904022216797,14.508169174194336,27.640972137451172,34.4119987487793,36.650001525878906,25.549999237060547,16.010000228881836,143.07000732421875,35.935829162597656,13.640449523925781,40.0,4.599999904632568,33.9174690246582,25.16729736328125,51.8374137878418,28.564186096191406,32.529998779296875,14.597578048706055,17.085058212280273,48.16722869873047,26.934642791748047,11.149860382080078,20.549999237060547,14.535130500793457,10.005593299865723,22.23734474182129,10.279999732971191,109.5999984741211,12.720000267028809,9.2446870803833,18.40238380432129,15.099058151245117,22.517955780029297,22.342126846313477,23.200000762939453,14.18289852142334,32.24704360961914,2.700000047683716,48.41999816894531,43.42063522338867,18.958541870117188,11.099827766418457,54.29999923706055,24.677566528320312,16.399999618530273,47.56245422363281,41.849998474121094,28.122323989868164,15.1899995803833,16.940000534057617,39.97268295288086,6.320504188537598,35.41167449951172,7.9585723876953125,70.62715148925781,135.77862548828125,23.0,102.0,62.470001220703125,24.19327163696289,43.59114074707031,34.77041244506836,34.470001220703125,6.300000190734863,30.889636993408203,30.15795135498047,12.623269081115723,7.607492446899414,38.665245056152344,26.09013557434082,76.17369079589844,24.38083267211914,32.5,35.599998474121094,16.386207580566406,36.18000030517578,20.48269271850586,10.59928035736084,24.54400062561035,76.70429992675781,9.475000381469727,18.645112991333008,19.443613052368164,15.004499435424805,7.070000171661377,18.79988670349121,16.100000381469727,23.850000381469727,7.42999267578125,22.049999237060547,74.03353118896484,151.67726135253906,179.19000244140625,19.719999313354492,47.54999923706055
2018-02-06,130.04318237304688,14.692641258239746,82.43000030517578,41.599998474121094,141.8058624267578,34.75165939331055,46.80863952636719,114.53504943847656,25.023284912109375,40.0561408996582,76.91609954833984,43.318031311035156,71.67262268066406,11.986214637756348,27.46615219116211,144.91624450683594,31.25939178466797,9.97279167175293,18.51447296142578,44.348018646240234,59.71547317504883,33.833919525146484,51.9332389831543,20.3700008392334,103.25154876708984,24.33585548400879,28.11334991455078,46.13186264038086,6.401242256164551,27.68479347229004,59.34400177001953,79.56161499023438,81.71949768066406,72.64968872070312,38.15195083618164,35.58480453491211,33.90846252441406,83.45736694335938,83.17303466796875,113.43061828613281,24.10171890258789,39.64799499511719,20.509614944458008,131.19000244140625,36.09000015258789,58.20000076293945,45.79302978515625,76.81472778320312,22.68000030517578,47.34652328491211,97.55585479736328,53.33000183105469,79.08354949951172,41.73576736450195,16.447540283203125,16.760570526123047,54.84626770019531,78.70999908447266,63.47999954223633,80.24407196044922,65.44000244140625,44.52155685424805,40.8480110168457,32.28654479980469,84.01933288574219,26.51527214050293,63.47600555419922,23.988115310668945,50.52576446533203,212.4180908203125,18.280000686645508,20.059873580932617,48.053157806396484,140.34793090820312,49.43000030517578,80.72588348388672,29.899999618530273,48.81305694580078,46.6439094543457,125.99397277832031,47.01963424682617,32.692909240722656,55.89223861694336,143.0,55.72850036621094,15.26857852935791,29.208984375,44.79194259643555,146.369384765625,54.41999816894531,16.850000381469727,48.651546478271484,38.20494842529297,50.223854064941406,17.935060501098633,26.05422019958496,73.433349609375,21.915367126464844,60.26670837402344,31.252037048339844,51.3525505065918,26.096637725830078,14.169486999511719,16.219411849975586,20.339916229248047,99.23607635498047,12.19666862487793,58.268516540527344,27.137115478515625,40.49148941040039,20.9536190032959,30.709999084472656,30.270000457763672,31.950000762939453,185.6990966796875,40.95000076293945,75.52076721191406,111.85655212402344,101.92449951171875,146.6918487548828,45.90656280517578,92.79261779785156,18.738340377807617,34.417484283447266,25.937763214111328,14.101600646972656,22.444490432739258,21.468584060668945,49.97934341430664,71.30999755859375,70.8213882446289,66.69205474853516,39.660682678222656,36.305049896240234,80.16961669921875,34.2599983215332,17.93000030517578,42.96406555175781,43.85105514526367,70.07247924804688,139.72999572753906,135.3979034423828,143.5500030517578,10.713188171386719,92.5172348022461,122.2586898803711,34.2599983215332,2.5999999046325684,95.0,63.25,43.39173889160156,88.94999694824219,345.6618347167969,14.243646621704102,27.557798385620117,69.92084503173828,29.91219711303711,21.204017639160156,39.75,23.884199142456055,117.16874694824219,35.150001525878906,40.92173385620117,70.03034210205078,268.04998779296875,17.63622283935547,31.96070098876953,44.81992721557617,82.80916595458984,40.59000015258789,10.773744583129883,33.998661041259766,12.0,74.35335540771484,26.554258346557617,10.351536750793457,149.10682678222656,29.383289337158203,55.630252838134766,43.341835021972656,13.82034969329834,34.73897933959961,411.3441162109375,27.514968872070312,52.25,128.3699951171875,34.25751495361328,39.50437927246094,47.790679931640625,38.70819854736328,86.61822509765625,44.80702209472656,54.44473648071289,118.55561828613281,42.47010040283203,57.822265625,43.68263244628906,65.71282196044922,79.72117614746094,34.92461395263672,85.32780456542969,78.65121459960938,11.621330261230469,79.81400299072266,43.400001525878906,174.65631103515625,20.350000381469727,41.52000045776367,10.130436897277832,38.156471252441406,37.943458557128906,22.781204223632812,72.75611877441406,41.756103515625,29.708467483520508,56.80949783325195,21.08507537841797,67.35430908203125,35.29022979736328,16.59893226623535,16.157625198364258,22.176441192626953,48.031246185302734,96.10977172851562,55.58675765991211,20.609460830688477,28.377756118774414,43.83000183105469,40.577369689941406,45.88450622558594,31.186708450317383,33.45341110229492,22.34127426147461,43.43506622314453,13.100000381469727,21.329999923706055,66.18427276611328,31.622922897338867,43.06768798828125,17.728715896606445,72.00428009033203,111.98015594482422,12.584599494934082,77.8932113647461,24.464157104492188,31.617618560791016,52.47380828857422,56.683494567871094,68.9439697265625,87.13155364990234,14.679981231689453,71.4946060180664,41.08827209472656,68.48136901855469,47.29999923706055,28.079999923706055,47.576725006103516,47.49899673461914,25.813268661499023,17.943735122680664,71.53882598876953,9.219779968261719,6.865816116333008,11.308722496032715,44.87385559082031,21.52189826965332,29.760000228881836,35.95451736450195,12.950140953063965,43.98332977294922,78.4476089477539,60.83433532714844,59.58527374267578,40.555076599121094,35.126861572265625,47.65105438232422,45.26211929321289,30.095117568969727,71.61255645751953,16.834928512573242,11.888091087341309,9.989999771118164,28.174562454223633,63.16450500488281,77.14275360107422,34.56999969482422,63.79506301879883,18.62608528137207,67.75,32.63423156738281,17.8085880279541,32.80317687988281,11.07815170288086,18.34000015258789,46.992591857910156,60.18373107910156,26.897624969482422,151.20144653320312,36.31801223754883,26.68478775024414,12.523785591125488,64.53363800048828,13.050000190734863,24.399999618530273,32.644554138183594,92.0,13.524768829345703,46.01417922973633,50.19940948486328,72.45826721191406,42.3511962890625,28.81242561340332,10.569999694824219,228.64273071289062,45.976280212402344,14.938010215759277,32.31035232543945,62.40999984741211,40.74070358276367,810.1780395507812,21.59017562866211,54.0116081237793,46.650001525878906,60.789833068847656,37.880001068115234,44.13174819946289,77.1500015258789,21.070955276489258,32.288795471191406,25.647069931030273,11.596858024597168,44.41667175292969,41.837501525878906,36.36000061035156,27.73963737487793,21.98583984375,96.22579956054688,34.3845100402832,40.12210464477539,15.700766563415527,16.799999237060547,25.244853973388672,41.23549270629883,3.940000057220459,21.022497177124023,57.58013916015625,37.0675048828125,197.64999389648438,15.856521606445312,21.28446388244629,25.71518325805664,30.318891525268555,37.07551956176758,26.709999084472656,24.938051223754883,32.794769287109375,29.320701599121094,18.125816345214844,51.69437789916992,44.399925231933594,44.18444061279297,10.125229835510254,52.7669563293457,59.15999984741211,76.67280578613281,37.279998779296875,68.498046875,9.711318016052246,26.459999084472656,16.719999313354492,23.130048751831055,18.940868377685547,44.05207443237305,5.639929294586182,29.63996124267578,32.80870819091797,57.52000045776367,21.231388092041016,50.90920639038086,29.84000015258789,12.489999771118164,29.22519874572754,15.42630386352539,40.41999816894531,99.91008758544922,68.28488159179688,50.66999816894531,20.075817108154297,15.05677604675293,35.810001373291016,58.959999084472656,27.814374923706055,13.859406471252441,19.994905471801758,55.26750183105469,36.576683044433594,52.93841552734375,34.86079788208008,15.562159538269043,71.6881103515625,14.454442977905273,61.05936050415039,14.106475830078125,17.100000381469727,68.65937805175781,43.297054290771484,14.3616943359375,59.983009338378906,79.49835968017578,33.933292388916016,34.7599983215332,25.75,85.04467010498047,31.025714874267578,17.569849014282227,26.969669342041016,63.15845489501953,31.312654495239258,21.258075714111328,35.197261810302734,20.17041015625,18.45542335510254,13.507597923278809,63.39446258544922,556.8953857421875,53.96377182006836,46.9239616394043,51.744232177734375,28.11203384399414,41.95010757446289,63.14131164550781,51.90858459472656,58.67032241821289,35.54352569580078,35.64158248901367,25.860000610351562,56.5545768737793,117.90115356445312,46.20000076293945,18.989742279052734,37.73667526245117,58.43423843383789,72.6481704711914,95.69999694824219,20.695533752441406,18.512907028198242,15.355851173400879,43.59840393066406,9.850000381469727,35.81951904296875,23.679115295410156,11.753318786621094,45.20322036743164,46.30536651611328,21.742828369140625,22.33029556274414,12.800000190734863,53.849998474121094,4.513152599334717,18.043025970458984,18.22981834411621,42.97999954223633,15.420000076293945,10.0,19.371509552001953,43.0,23.267311096191406,9.482170104980469,22.472021102905273,14.229999542236328,24.698280334472656,45.167259216308594,15.337926864624023,96.16842651367188,33.599998474121094,12.73046588897705,13.239999771118164,26.23426055908203,18.051151275634766,41.040584564208984,12.994040489196777,23.555023193359375,33.338382720947266,9.378726959228516,120.67756652832031,46.05596160888672,80.36503601074219,33.08000183105469,24.750953674316406,17.661630630493164,27.049999237060547,58.701881408691406,2.75,10.185491561889648,11.551082611083984,37.682212829589844,30.52540397644043,46.104251861572266,4.616896152496338,55.93426513671875,14.210000038146973,57.98462677001953,9.08521556854248,19.947420120239258,35.0,33.15294647216797,27.657154083251953,16.887094497680664,78.90898132324219,29.533170700073242,47.47830581665039,7.26077127456665,43.95000076293945,34.6567497253418,86.21463775634766,28.260000228881836,21.65999984741211,113.3281021118164,49.85125732421875,35.22999954223633,34.723514556884766,90.59255981445312,38.42690658569336,145.94659423828125,37.82871627807617,58.220001220703125,43.84109115600586,6.951470375061035,47.789466857910156,50.039188385009766,35.3896484375,108.367919921875,8.199999809265137,28.210641860961914,15.0,63.61083984375,15.094566345214844,11.93738079071045,37.309425354003906,43.986083984375,33.00705337524414,18.782150268554688,47.84980010986328,46.709999084472656,13.677578926086426,48.31886291503906,31.185169219970703,25.850000381469727,19.549999237060547,21.42788314819336,8.350000381469727,10.101770401000977,11.229140281677246,39.349998474121094,40.69894790649414,27.709228515625,18.350000381469727,21.25,47.215763092041016,32.117061614990234,17.245128631591797,72.59771728515625,52.205657958984375,32.881507873535156,16.950000762939453,21.559534072875977,39.5700798034668,15.5600004196167,102.51239013671875,21.763174057006836,24.25,46.96573257446289,42.364627838134766,26.149999618530273,31.347827911376953,9.3100004196167,40.02833557128906,43.18363571166992,56.955833435058594,51.060001373291016,23.83116912841797,39.75383758544922,13.850000381469727,10.53952693939209,16.135833740234375,12.340943336486816,47.119998931884766,52.94411087036133,107.09361267089844,48.93313980102539,36.689998626708984,61.7186393737793,32.94678497314453,10.498876571655273,42.69040298461914,10.17343807220459,92.13285064697266,32.900001525878906,35.10397720336914,19.398740768432617,61.97216033935547,5.630000114440918,14.890000343322754,7.619741916656494,38.262454986572266,34.45069885253906,16.72409439086914,44.385581970214844,59.19540786743164,29.445539474487305,22.43390464782715,15.036470413208008,63.14995574951172,12.308115005493164,29.768831253051758,37.54879379272461,22.453815460205078,39.79999923706055,54.210838317871094,37.76572036743164,48.57168960571289,14.336102485656738,47.93839645385742,47.763370513916016,115.37000274658203,56.00087356567383,10.116469383239746,31.67499351501465,38.925289154052734,18.735239028930664,41.8114128112793,3.565005302429199,71.73591613769531,14.644610404968262,28.514230728149414,34.75032424926758,37.0,25.700000762939453,16.479999542236328,146.64999389648438,36.277618408203125,14.192216873168945,41.400001525878906,4.699999809265137,34.650081634521484,25.440853118896484,53.8128547668457,28.15806007385254,32.599998474121094,14.037497520446777,17.53969383239746,48.308074951171875,26.812129974365234,11.192962646484375,20.549999237060547,14.389780044555664,10.184263229370117,22.380807876586914,10.289999961853027,107.9800033569336,12.829999923706055,9.346277236938477,18.637107849121094,15.295764923095703,22.499488830566406,23.086862564086914,23.0,14.084470748901367,32.4284553527832,2.5999999046325684,47.95000076293945,43.194095611572266,18.68657684326172,11.191435813903809,53.70000076293945,25.000093460083008,16.020000457763672,48.643829345703125,41.29999923706055,28.277481079101562,15.140000343322754,17.049999237060547,40.40096664428711,6.463127136230469,35.00169372558594,8.034297943115234,73.7947998046875,138.5535125732422,22.5,103.4000015258789,63.060001373291016,24.980045318603516,43.582733154296875,34.66735076904297,33.9900016784668,6.590000152587891,30.844274520874023,34.044761657714844,12.8248872756958,7.640142440795898,38.529571533203125,26.539644241333008,75.0737075805664,25.298473358154297,34.099998474121094,38.70000076293945,16.88275909423828,36.36000061035156,20.53050422668457,10.663323402404785,24.791921615600586,77.81875610351562,9.449999809265137,18.741615295410156,20.17109489440918,14.946500778198242,7.21999979019165,19.441553115844727,17.149999618530273,24.100000381469727,7.519296169281006,22.399999618530273,75.24136352539062,153.01699829101562,179.89999389648438,20.100000381469727,48.349998474121094
2018-02-07,131.14669799804688,14.770563125610352,81.66000366210938,41.79999923706055,143.65640258789062,34.03054428100586,47.264862060546875,111.34046173095703,25.076560974121094,40.119449615478516,76.77206420898438,43.42557144165039,72.08594512939453,11.863659858703613,27.596986770629883,149.81141662597656,31.28695297241211,9.868069648742676,18.767518997192383,45.3250846862793,59.86812210083008,35.12398910522461,52.12795639038086,20.3799991607666,105.37886810302734,24.51058578491211,28.02552032470703,45.871604919433594,6.439119338989258,27.561237335205078,60.42837142944336,80.25627899169922,81.71949768066406,71.58478546142578,39.04665756225586,35.96976089477539,32.477203369140625,84.06483459472656,82.71724700927734,112.76331329345703,24.696922302246094,38.93950653076172,20.299041748046875,132.25,36.380001068115234,57.7400016784668,45.80463790893555,77.59693908691406,22.059999465942383,48.698760986328125,96.79085540771484,53.47999954223633,79.19895935058594,41.81116485595703,15.588406562805176,16.864192962646484,54.99484634399414,79.62000274658203,62.939998626708984,80.301513671875,66.11000061035156,44.6064338684082,42.500972747802734,31.8448429107666,83.4168701171875,27.431974411010742,65.2680435180664,24.286882400512695,50.131404876708984,219.089111328125,18.299999237060547,19.88490867614746,47.42947006225586,142.34661865234375,47.70000076293945,80.70692443847656,29.950000762939453,49.527992248535156,45.99214553833008,128.4575653076172,47.282310485839844,33.31376647949219,55.48823547363281,143.00999450683594,55.13272476196289,15.231697082519531,29.626771926879883,44.1116828918457,148.64073181152344,53.56999969482422,17.0,49.121646881103516,36.74625778198242,50.704471588134766,18.2086124420166,26.045137405395508,73.38792419433594,21.670778274536133,61.25859832763672,28.904869079589844,50.30545425415039,26.096637725830078,13.980000495910645,16.28727912902832,20.845048904418945,101.68094635009766,12.164210319519043,60.4593391418457,27.137115478515625,40.23476028442383,21.190866470336914,30.280000686645508,30.25,31.100000381469727,183.23155212402344,41.0,75.71770477294922,111.06695556640625,99.52816009521484,145.8643798828125,46.13869094848633,92.88233184814453,19.02422523498535,34.43698501586914,26.077516555786133,14.389923095703125,22.90855598449707,21.681373596191406,50.19417953491211,72.83999633789062,70.76731872558594,66.65579986572266,39.8347053527832,36.458534240722656,80.2055892944336,34.439998626708984,17.979999542236328,43.365516662597656,43.724788665771484,71.87896728515625,141.38999938964844,135.2062225341797,146.0500030517578,10.839223861694336,92.7088623046875,120.9493637084961,34.290000915527344,2.609999895095825,95.69000244140625,62.349998474121094,43.72874069213867,89.6500015258789,348.2565612792969,14.039902687072754,27.39919090270996,70.84110260009766,29.982751846313477,20.990646362304688,40.099998474121094,23.74376678466797,117.68125915527344,34.40999984741211,41.246429443359375,69.01404571533203,267.6600036621094,17.485158920288086,31.987350463867188,45.16341018676758,82.32006072998047,41.290000915527344,10.797493934631348,34.239784240722656,12.050000190734863,74.80811309814453,25.489730834960938,10.462475776672363,150.6849365234375,29.473234176635742,55.789642333984375,43.697166442871094,13.810822486877441,33.42362976074219,414.5137023925781,27.514968872070312,52.099998474121094,132.91000366210938,34.51737976074219,39.4696159362793,48.076751708984375,38.449092864990234,86.3399658203125,42.36634826660156,54.91982650756836,119.91596221923828,42.978275299072266,57.856346130371094,43.63087463378906,65.44947052001953,80.0418930053711,35.31822967529297,86.37336730957031,78.15465545654297,11.44126033782959,80.47235107421875,42.119998931884766,181.0458221435547,20.389999389648438,41.5099983215332,10.150202751159668,38.20226287841797,37.5627555847168,22.64740562438965,71.9841537475586,41.14508819580078,29.83707046508789,57.273929595947266,21.56256866455078,67.21272277832031,35.29903030395508,16.642845153808594,16.50041961669922,21.971036911010742,48.27814865112305,96.21417999267578,56.37142562866211,20.781044006347656,28.307119369506836,44.2599983215332,40.02425765991211,45.91110610961914,31.270797729492188,33.86760711669922,22.53060531616211,43.43506622314453,13.260000228881836,21.450000762939453,66.18427276611328,30.738025665283203,42.66334915161133,17.803977966308594,70.32373809814453,114.16244506835938,12.517231941223145,78.11040496826172,24.317716598510742,31.43511962890625,52.39231872558594,56.116661071777344,69.3369369506836,89.12437438964844,14.80130386352539,72.41639709472656,40.81491470336914,69.47815704345703,46.849998474121094,26.81999969482422,47.845516204833984,47.96333694458008,25.778141021728516,17.90479850769043,70.48649597167969,9.275321960449219,6.816598892211914,11.538843154907227,45.45405197143555,21.659982681274414,29.989999771118164,36.39862060546875,12.727981567382812,45.31479263305664,72.50241088867188,61.129737854003906,60.06586456298828,39.96675109863281,35.26865005493164,46.9647102355957,44.978641510009766,29.491575241088867,71.96029663085938,17.132890701293945,12.015464782714844,9.829999923706055,26.26413345336914,63.533451080322266,75.39395141601562,34.400001525878906,64.14239501953125,18.52260398864746,68.5,32.5898323059082,17.966188430786133,32.634765625,11.071538925170898,17.56999969482422,46.84929275512695,60.50063705444336,27.181856155395508,150.51124572753906,36.5047607421875,26.970230102539062,12.465466499328613,65.32575988769531,12.399999618530273,25.100000381469727,33.04344177246094,92.1500015258789,12.867654800415039,48.49415969848633,49.12773895263672,72.6265869140625,41.5528450012207,28.765464782714844,10.640000343322754,233.64219665527344,46.392494201660156,15.672666549682617,32.68248748779297,62.54999923706055,40.0991325378418,805.6580200195312,21.762462615966797,55.377315521240234,45.75,60.72589111328125,38.18000030517578,44.062374114990234,76.44999694824219,21.125900268554688,33.069969177246094,24.72334861755371,11.528084754943848,45.37385177612305,43.54420852661133,34.689998626708984,27.597169876098633,22.207748413085938,95.66141510009766,35.087196350097656,41.40308380126953,15.512320518493652,17.200000762939453,24.52505874633789,40.40198516845703,3.5999999046325684,21.051748275756836,59.930721282958984,37.428741455078125,197.5,15.902008056640625,21.59166717529297,25.89548110961914,30.328411102294922,36.78104019165039,26.6200008392334,24.856046676635742,33.200645446777344,29.275245666503906,17.70645523071289,51.49074935913086,44.26371383666992,43.91357421875,9.948784828186035,51.264129638671875,58.150001525878906,76.94719696044922,36.88999938964844,69.88909149169922,9.694602012634277,26.350000381469727,16.709999084472656,22.839641571044922,19.872682571411133,43.72809600830078,5.602392673492432,29.62055015563965,32.85159683227539,57.349998474121094,21.04338264465332,49.4824333190918,30.40999984741211,12.130000114440918,28.816574096679688,15.398086547851562,40.29999923706055,100.8180923461914,68.18614196777344,50.59000015258789,20.1560115814209,15.190023422241211,33.83000183105469,59.38999938964844,27.995513916015625,13.943657875061035,19.842077255249023,54.28588104248047,37.113800048828125,53.185787200927734,35.274635314941406,15.735552787780762,70.22065734863281,14.367579460144043,61.2647819519043,13.489580154418945,17.049999237060547,68.36174011230469,43.53883361816406,14.289973258972168,59.253875732421875,79.1460189819336,33.933292388916016,35.130001068115234,26.100000381469727,85.18101501464844,31.78984832763672,18.3232421875,25.61264419555664,63.43244552612305,31.89834976196289,22.091148376464844,35.420310974121094,20.189495086669922,18.248735427856445,13.442068099975586,63.61062240600586,562.2265625,53.850486755371094,46.51258850097656,53.017032623291016,28.56692123413086,43.17988204956055,63.33279037475586,51.613426208496094,58.47930908203125,35.7483024597168,35.72726058959961,25.8700008392334,56.63755416870117,118.18132019042969,46.400001525878906,18.679889678955078,37.82724380493164,63.50477600097656,72.04624938964844,96.75,20.743331909179688,19.575719833374023,15.288980484008789,43.140464782714844,9.899999618530273,36.09772872924805,24.10964584350586,11.733610153198242,46.028343200683594,46.9674186706543,21.886106491088867,22.423023223876953,11.829999923706055,53.45000076293945,4.519654750823975,17.961715698242188,17.958240509033203,42.47999954223633,15.6899995803833,9.640000343322754,19.532148361206055,43.130001068115234,23.238981246948242,9.568132400512695,22.598217010498047,14.15999984741211,24.403234481811523,45.05415725708008,15.205400466918945,95.4505386352539,33.34000015258789,12.518426895141602,13.020000457763672,26.41425323486328,17.884660720825195,41.31584167480469,12.994040489196777,23.893674850463867,33.20023727416992,9.279480934143066,120.33170318603516,44.755802154541016,78.97029113769531,33.939998626708984,24.187786102294922,17.53540802001953,27.0,58.151363372802734,2.9600000381469727,10.103641510009766,11.536687850952148,38.009647369384766,30.29550552368164,46.3042106628418,4.610346794128418,57.49085998535156,14.329999923706055,58.222076416015625,9.076220512390137,19.991437911987305,35.400001525878906,33.336524963378906,27.818008422851562,16.758607864379883,79.6836166381836,29.434459686279297,47.842594146728516,7.1042914390563965,46.849998474121094,35.175941467285156,86.37683868408203,27.729999542236328,21.610000610351562,113.70333099365234,50.51361846923828,35.0099983215332,36.42828369140625,98.08680725097656,38.23380661010742,148.56460571289062,37.68560791015625,59.91999816894531,43.56599426269531,7.015985012054443,47.69001770019531,49.99455642700195,35.72193908691406,107.40131378173828,7.869999885559082,27.97397804260254,15.100000381469727,64.52310943603516,15.265512466430664,11.858789443969727,36.558555603027344,43.63508224487305,34.16689682006836,18.77417755126953,47.81538009643555,46.88999938964844,13.968945503234863,48.63175582885742,31.872297286987305,26.459999084472656,19.799999237060547,21.67291831970215,8.350000381469727,10.173299789428711,11.161900520324707,39.54999923706055,40.708194732666016,28.090106964111328,19.0,20.959999084472656,46.04873275756836,32.21570587158203,17.317171096801758,74.77809143066406,52.45135498046875,32.881507873535156,16.700000762939453,21.41103744506836,41.08823776245117,15.479999542236328,101.29031372070312,20.69207763671875,24.549999237060547,47.416465759277344,43.351844787597656,25.639999389648438,31.35595703125,10.260000228881836,39.93381881713867,43.861019134521484,56.994319915771484,50.709999084472656,23.744823455810547,39.511146545410156,13.75,10.619980812072754,16.62750244140625,12.367522239685059,47.939998626708984,53.38046646118164,104.47925567626953,49.52766418457031,36.52000045776367,61.335289001464844,33.16910171508789,10.391829490661621,42.466888427734375,10.267204284667969,94.32169342041016,32.900001525878906,35.08720397949219,19.349000930786133,62.18491744995117,5.610000133514404,15.329999923706055,7.4765753746032715,38.63314437866211,34.885215759277344,16.441591262817383,43.772308349609375,60.06766128540039,29.400924682617188,23.084163665771484,15.779012680053711,64.00855255126953,12.570920944213867,29.408979415893555,37.016597747802734,21.684585571289062,40.099998474121094,54.0856819152832,37.674278259277344,48.70968246459961,14.424871444702148,47.528011322021484,47.97406768798828,115.9800033569336,56.82274627685547,9.886362075805664,32.208648681640625,38.897499084472656,18.735239028930664,35.39081954956055,3.5281131267547607,72.22644805908203,14.781048774719238,27.778854370117188,36.393592834472656,36.900001525878906,25.899999618530273,16.59000015258789,145.99000549316406,36.42409896850586,15.033441543579102,41.599998474121094,4.599999904632568,34.66817092895508,25.34967041015625,53.41777038574219,28.383686065673828,34.5,14.03040885925293,17.95795249938965,48.77753448486328,27.057157516479492,11.1067533493042,20.450000762939453,14.389780044555664,10.184263229370117,22.667749404907227,10.1899995803833,110.19000244140625,12.899999618530273,9.5402193069458,18.543212890625,15.241504669189453,22.39793586730957,23.086862564086914,23.100000381469727,14.039729118347168,32.29239273071289,2.6500000953674316,48.06999969482422,42.36344909667969,17.7127685546875,11.214339256286621,55.400001525878906,25.279033660888672,15.890000343322754,49.31410217285156,40.5,28.248388290405273,15.020000457763672,16.559999465942383,40.87682342529297,6.44811487197876,35.37749481201172,8.13273811340332,72.52405548095703,141.8546600341797,21.950000762939453,102.5999984741211,73.97000122070312,24.488311767578125,43.9359016418457,34.8172607421875,34.189998626708984,6.460000038146973,30.935001373291016,34.27891159057617,12.710928916931152,7.7625813484191895,38.74276351928711,27.026613235473633,76.25226593017578,24.78369903564453,35.75,38.79999923706055,16.535171508789062,36.22999954223633,20.559192657470703,10.59928035736084,24.605985641479492,77.77030181884766,9.399999618530273,18.921762466430664,20.41083526611328,14.84708023071289,6.980000019073486,18.886079788208008,17.450000762939453,24.049999237060547,7.53120231628418,23.049999237060547,75.0136489868164,155.60076904296875,177.3800048828125,19.31999969482422,46.79999923706055
2018-02-08,127.3563003540039,14.121212005615234,77.98999786376953,40.0,138.18960571289062,33.101993560791016,46.32504653930664,104.60367584228516,24.27248764038086,38.690486907958984,74.23733520507812,42.173091888427734,72.51765441894531,11.446958541870117,26.190553665161133,149.04005432128906,30.43267250061035,9.570012092590332,18.38794708251953,44.1942253112793,57.52110290527344,34.35182571411133,48.45619201660156,19.729999542236328,104.62861633300781,23.423383712768555,26.524444580078125,44.59816360473633,6.278141498565674,26.29273223876953,57.94450378417969,76.48275756835938,78.64427185058594,70.37030029296875,37.18338394165039,34.96512222290039,30.869239807128906,80.33834075927734,79.63113403320312,111.0031967163086,23.39752960205078,38.14134979248047,19.372529983520508,126.26000213623047,34.5,56.0099983215332,44.672874450683594,74.50484466552734,20.809999465942383,45.714813232421875,93.98294067382812,50.9900016784668,75.76985931396484,40.1711540222168,14.967926979064941,16.13884925842285,52.73982238769531,76.31999969482422,60.689998626708984,77.93605041503906,60.029998779296875,43.28615951538086,41.341312408447266,31.020910263061523,80.11727905273438,27.241718292236328,63.853267669677734,24.02666664123535,48.45780944824219,210.2721710205078,17.600000381469727,19.29155731201172,45.558406829833984,136.14590454101562,45.97999954223633,78.97178649902344,26.799999237060547,48.417964935302734,44.795654296875,124.49439239501953,46.075931549072266,30.067535400390625,54.5648078918457,138.50999450683594,53.63856506347656,14.68586540222168,28.309823989868164,41.91759490966797,142.1356201171875,52.689998626708984,16.0,47.822452545166016,35.055274963378906,48.98672866821289,18.242809295654297,25.209362030029297,71.03433990478516,23.87209701538086,61.07738494873047,27.08574676513672,47.892616271972656,25.510587692260742,13.839640617370605,15.744368553161621,20.205215454101562,100.54974365234375,11.620511054992676,58.823280334472656,26.309707641601562,38.18098449707031,20.216472625732422,29.239999771118164,30.0,30.75,174.6878204345703,43.95000076293945,74.07337951660156,104.41964721679688,94.15284729003906,143.2439727783203,44.81737518310547,90.38848114013672,16.953739166259766,33.138755798339844,24.903608322143555,13.8307523727417,22.80146026611328,21.04298973083496,47.459861755371094,70.55000305175781,66.57588195800781,64.66120910644531,38.27717208862305,35.086151123046875,79.26116943359375,32.95000076293945,17.489999771118164,41.21862030029297,42.87698745727539,70.3101806640625,137.25,130.3764190673828,142.4499969482422,10.373854637145996,90.79241943359375,115.70280456542969,34.02000045776367,2.5299999713897705,90.68000030517578,61.849998474121094,41.7886848449707,89.19999694824219,345.6422119140625,13.447189331054688,26.487211227416992,69.03852844238281,29.38309097290039,20.02379608154297,37.29999923706055,22.470439910888672,114.72283172607422,33.5099983215332,38.25570297241211,66.92442321777344,256.57000732421875,16.238922119140625,31.036623001098633,43.873531341552734,79.42306518554688,40.310001373291016,10.48876667022705,33.39584732055664,11.649999618530273,74.60802459716797,24.740821838378906,10.189393043518066,144.8029022216797,27.728404998779297,54.36000442504883,42.240291595458984,13.201240539550781,32.03956985473633,406.9896240234375,27.725278854370117,49.29999923706055,131.25999450683594,33.415184020996094,38.4618034362793,45.628318786621094,37.7735710144043,82.96389770507812,40.47827911376953,53.257022857666016,114.07333374023438,41.91194152832031,56.14441680908203,41.29319381713867,63.70014953613281,77.44802856445312,33.51116943359375,82.6911392211914,76.2609634399414,11.14345645904541,77.28714752197266,40.27000045776367,174.20196533203125,19.829999923706055,40.38999938964844,9.725218772888184,36.92916488647461,36.21759796142578,21.99625587463379,69.90955352783203,39.860145568847656,28.85108184814453,55.53694152832031,21.10182762145996,61.83268737792969,34.990936279296875,17.529878616333008,16.176151275634766,21.861000061035156,46.32938766479492,92.87303924560547,54.32364273071289,19.751527786254883,28.015745162963867,40.380001068115234,38.67008590698242,44.971248626708984,28.729516983032227,33.20297622680664,21.44194221496582,43.234432220458984,13.140000343322754,20.850000381469727,65.46218872070312,30.41712760925293,41.18701171875,17.160058975219727,68.80020141601562,110.50948333740234,12.449860572814941,75.6458511352539,23.826709747314453,30.84200096130371,49.49941635131836,53.23524856567383,67.62477111816406,84.69480895996094,14.446666717529297,68.67755126953125,39.38215255737305,65.96063995361328,45.0,26.040000915527344,45.76683807373047,46.63405990600586,25.145763397216797,17.113069534301758,68.91790771484375,8.895791053771973,6.644339084625244,10.996417045593262,44.765071868896484,20.82229995727539,28.520000457763672,35.0934944152832,12.292914390563965,44.99092102050781,70.66567993164062,59.68854522705078,59.757564544677734,38.462215423583984,36.86370849609375,46.002140045166016,43.655738830566406,28.149288177490234,70.1030044555664,16.586626052856445,11.548430442810059,9.770000457763672,26.450109481811523,63.570343017578125,81.02137756347656,33.15999984741211,68.19471740722656,18.048330307006836,67.75,32.190223693847656,17.07622528076172,31.764617919921875,10.892967224121094,17.020000457763672,45.24433898925781,60.350975036621094,26.43338394165039,146.86306762695312,35.61548614501953,25.776552200317383,11.977054595947266,63.60175323486328,11.800000190734863,24.100000381469727,31.828201293945312,87.6500015258789,12.57342529296875,46.74124526977539,47.32282257080078,70.97897338867188,39.90804672241211,27.46946907043457,10.369999885559082,227.8189239501953,44.981990814208984,14.791078567504883,32.14289474487305,58.650001525878906,39.37733840942383,785.5961303710938,20.97357749938965,56.03813934326172,43.95000076293945,59.53859329223633,36.709999084472656,43.646114349365234,72.9000015258789,20.356687545776367,32.313995361328125,23.229074478149414,11.294408798217773,43.46870422363281,44.106971740722656,34.349998474121094,26.86806297302246,21.968765258789062,95.4356689453125,34.00974655151367,39.847599029541016,15.152565002441406,16.450000762939453,23.146175384521484,39.018917083740234,3.640000104904175,20.54720687866211,55.60636901855469,36.46835708618164,193.8000030517578,18.15812873840332,20.713953018188477,25.377119064331055,29.176218032836914,35.793670654296875,26.049999237060547,23.56855010986328,32.19947814941406,28.184240341186523,16.821125030517578,50.750274658203125,43.818702697753906,43.826210021972656,9.826632499694824,48.45621871948242,55.09000015258789,75.07544708251953,35.349998474121094,71.99010467529297,9.36866569519043,26.860000610351562,16.15999984741211,22.66881561279297,19.550127029418945,38.310455322265625,5.414707660675049,29.300275802612305,31.093215942382812,55.869998931884766,20.596065521240234,48.09201431274414,29.489999771118164,11.850000381469727,27.990808486938477,14.9559907913208,39.060001373291016,94.84574890136719,66.11241149902344,52.560001373291016,19.576814651489258,14.816934585571289,32.619998931884766,57.529998779296875,27.008291244506836,13.606651306152344,19.30718231201172,52.19395065307617,35.93390655517578,51.54991912841797,34.309017181396484,15.388761520385742,65.8675765991211,14.150415420532227,59.540916442871094,13.818589210510254,16.350000381469727,66.74871063232422,41.96244812011719,13.832767486572266,56.8720588684082,76.63553619384766,33.652076721191406,34.349998474121094,25.899999618530273,82.7877426147461,30.777137756347656,17.430334091186523,24.416946411132812,62.65609359741211,31.3550968170166,21.003252029418945,34.21583557128906,19.788755416870117,17.740629196166992,12.942392349243164,62.12697219848633,556.9242553710938,52.217220306396484,44.490989685058594,52.184814453125,27.657146453857422,42.27132034301758,60.891387939453125,48.65200424194336,56.616905212402344,35.57024002075195,34.65631103515625,25.399999618530273,55.807708740234375,112.25123596191406,44.900001525878906,17.75031852722168,36.9669075012207,60.60029983520508,70.28675842285156,94.1500015258789,20.360963821411133,18.285812377929688,14.60352611541748,41.589046478271484,10.300000190734863,35.73257827758789,23.334692001342773,11.661343574523926,45.625160217285156,45.76804733276367,21.518953323364258,21.849802017211914,11.699999809265137,51.75,4.506649494171143,17.32187271118164,17.406599044799805,41.91999816894531,16.610000610351562,9.180000305175781,19.607751846313477,44.08000183105469,22.738508224487305,9.627644538879395,22.039344787597656,13.630000114440918,23.33725929260254,43.50836181640625,14.684122085571289,92.93341827392578,32.54999923706055,12.159592628479004,12.770000457763672,25.649272918701172,17.14859390258789,39.691837310791016,12.632387161254883,23.931303024291992,32.555572509765625,8.75347900390625,116.81543731689453,44.331459045410156,77.14270782470703,32.36000061035156,23.27143669128418,17.04738426208496,27.0,57.20487594604492,2.7799999713897705,9.849004745483398,11.522294044494629,36.9545783996582,29.031064987182617,45.521751403808594,4.446627140045166,55.662330627441406,13.569999694824219,57.01584243774414,8.914306640625,19.287200927734375,34.650001525878906,34.034095764160156,27.19248390197754,16.327251434326172,76.88736724853516,28.75244140625,47.21926498413086,6.932161331176758,44.849998474121094,33.9644775390625,84.54975891113281,25.81999969482422,20.850000381469727,111.93038177490234,49.520076751708984,37.95000076293945,34.768367767333984,93.02152252197266,36.72774124145508,144.34959411621094,36.15910339355469,57.70000076293945,42.71318817138672,6.661154747009277,45.85003662109375,47.89657211303711,35.14872741699219,104.45671081542969,7.630000114440918,27.121978759765625,14.300000190734863,63.056278228759766,14.949259757995605,11.458816528320312,34.96292495727539,42.923831939697266,31.919452667236328,18.136140823364258,45.83634948730469,45.58000183105469,13.594331741333008,48.49766159057617,31.035400390625,26.030000686645508,18.600000381469727,21.241994857788086,8.350000381469727,9.99845027923584,10.586620330810547,39.70000076293945,41.52272415161133,26.915721893310547,18.5,20.68000030517578,44.2982063293457,31.390588760375977,16.686800003051758,71.60577392578125,50.704193115234375,31.653297424316406,16.149999618530273,20.612882614135742,40.25570297241211,15.140000343322754,96.71463775634766,17.734710693359375,23.899999618530273,45.793846130371094,43.094322204589844,25.139999389648438,30.573894500732422,9.670000076293945,39.413970947265625,42.76026153564453,56.41706085205078,50.58000183105469,22.72787094116211,38.734519958496094,13.550000190734863,10.524898529052734,16.448715209960938,12.039728164672852,45.779998779296875,52.63381576538086,100.97774505615234,48.52154541015625,33.75,59.84982681274414,32.54662322998047,10.04598331451416,41.21523666381836,10.07967472076416,92.54566955566406,31.5,33.914005279541016,18.810152053833008,60.685909271240234,5.579999923706055,17.1200008392334,7.237961769104004,40.69247055053711,34.14919662475586,16.078372955322266,42.842811584472656,58.47604751586914,28.86555290222168,22.71259307861328,15.593379974365234,62.54892349243164,12.439517974853516,27.924585342407227,37.982425689697266,20.30191421508789,39.45000076293945,52.00619888305664,36.94273376464844,47.83576965332031,14.025412559509277,47.995662689208984,47.00972366333008,111.5,55.98197555541992,9.500113487243652,30.814252853393555,38.916019439697266,18.925445556640625,34.61538314819336,3.4381325244903564,71.14547729492188,14.462687492370605,26.65740394592285,35.52362060546875,36.20000076293945,27.149999618530273,15.770000457763672,131.52999877929688,35.54522705078125,13.947993278503418,40.0,4.599999904632568,34.10740661621094,26.67186737060547,53.90264892578125,28.51906394958496,33.5,14.207649230957031,17.085058212280273,47.86677169799805,26.68961524963379,11.013360023498535,20.049999237060547,14.002176284790039,10.050260543823242,22.189523696899414,9.84000015258789,105.37999725341797,12.630000114440918,9.2446870803833,17.83904457092285,15.146541595458984,21.234643936157227,22.6400203704834,22.350000381469727,13.744437217712402,31.430660247802734,2.549999952316284,46.58000183105469,42.62773895263672,17.28289222717285,11.122730255126953,53.54999923706055,24.607830047607422,15.420000076293945,47.94675064086914,40.04999923706055,26.910154342651367,14.619999885559082,15.90999984741211,40.92441177368164,6.45562219619751,34.779624938964844,8.163028717041016,70.91259765625,135.5393829345703,21.799999237060547,101.0,67.91000366210938,23.79988670349121,42.506404876708984,34.37689208984375,32.88999938964844,6.260000228881836,30.662841796875,33.10818862915039,12.281386375427246,7.640142440795898,37.938453674316406,26.436628341674805,75.38798522949219,24.127178192138672,34.150001525878906,37.400001525878906,15.740690231323242,39.470001220703125,19.842008590698242,10.375125885009766,23.809097290039062,75.83212280273438,9.300000190734863,18.381328582763672,18.658262252807617,14.499099731445312,6.670000076293945,17.836854934692383,17.200000762939453,23.399999618530273,7.281154632568359,22.899999618530273,71.34069061279297,150.62460327148438,166.0500030517578,18.459999084472656,45.099998474121094
2018-02-09,125.60985565185547,13.939393997192383,78.44000244140625,39.599998474121094,141.04103088378906,33.121742248535156,47.27399444580078,103.83321380615234,24.45655059814453,39.404972076416016,75.36065673828125,42.43876266479492,74.50166320800781,11.585858345031738,26.435867309570312,148.5554656982422,30.956268310546875,10.021123886108398,18.219253540039062,44.38420867919922,59.37199783325195,34.21998977661133,49.346317291259766,19.799999237060547,102.42530059814453,23.63694190979004,26.795915603637695,44.75619125366211,6.268671989440918,26.721059799194336,59.48302459716797,78.56680297851562,81.27621459960938,71.06555938720703,37.07667541503906,34.45810317993164,30.639535903930664,80.75322723388672,77.51360321044922,112.73429870605469,23.146034240722656,39.468624114990234,19.288297653198242,128.7100067138672,34.56999969482422,56.209999084472656,45.595699310302734,76.36378479003906,21.149999618530273,46.553199768066406,95.5477066040039,51.2599983215332,79.94906616210938,39.266300201416016,14.805647850036621,16.34609031677246,53.72748947143555,76.08999633789062,61.220001220703125,78.68305206298828,59.79999923706055,43.58793640136719,42.10287094116211,31.67496681213379,80.46947479248047,27.224414825439453,64.12679290771484,24.518184661865234,48.56360626220703,214.88125610351562,18.030000686645508,19.877302169799805,45.714324951171875,138.11676025390625,45.91999816894531,82.2713851928711,27.100000381469727,48.30508041381836,44.16336441040039,126.20822143554688,45.978641510009766,29.890140533447266,55.80978775024414,139.92999267578125,54.10194778442383,14.678489685058594,29.32705307006836,42.66493225097656,143.540283203125,54.02000045776367,17.270000457763672,48.62589645385742,34.59071731567383,48.34591293334961,18.584758758544922,25.927038192749023,72.96989440917969,23.578588485717773,61.72592544555664,26.718421936035156,46.34476089477539,26.19144058227539,13.860692977905273,16.041271209716797,20.33149528503418,102.09146881103516,11.547476768493652,58.87969207763672,26.4082088470459,38.66876220703125,20.546920776367188,29.8799991607666,30.56999969482422,30.149999618530273,175.78994750976562,44.04999923706055,74.742919921875,106.13655853271484,94.15284729003906,144.85958862304688,44.59418487548828,91.58157348632812,16.6851806640625,33.42182540893555,25.574417114257812,14.127813339233398,23.756357192993164,21.563154220581055,47.225502014160156,70.1500015258789,67.94598388671875,66.29314422607422,38.529502868652344,36.205718994140625,80.16961669921875,32.27000045776367,17.940000534057617,41.98661804199219,43.138545989990234,71.45111846923828,138.63999938964844,132.9925537109375,143.9499969482422,10.344769477844238,92.27766418457031,118.46074676513672,33.720001220703125,2.430000066757202,93.26000213623047,63.0,42.11658477783203,90.3499984741211,347.2540283203125,13.641674041748047,27.31989097595215,69.5603256225586,30.08856964111328,20.003793716430664,35.0,23.022836685180664,115.0915298461914,30.559999465942383,39.69980239868164,66.26905059814453,249.4600067138672,16.7015380859375,31.93404197692871,44.55379867553711,80.24136352539062,40.57500076293945,10.757912635803223,33.99196243286133,11.699999809265137,76.0086898803711,24.4626522064209,10.308868408203125,147.002685546875,27.69243049621582,54.54353332519531,43.35071563720703,13.344111442565918,32.481292724609375,413.4078063964844,27.60260009765625,49.0,131.05999755859375,33.94388961791992,39.34798049926758,46.75773239135742,37.347904205322266,82.96389770507812,40.93878936767578,54.254703521728516,115.76642608642578,42.986602783203125,56.732093811035156,42.449092864990234,64.84756469726562,78.78175354003906,33.654300689697266,84.8277587890625,77.58230590820312,11.288894653320312,77.19032287597656,42.380001068115234,176.66310119628906,19.889999389648438,40.84000015258789,9.794401168823242,37.02074432373047,36.970542907714844,22.69200897216797,70.24726867675781,39.98594665527344,29.536998748779297,56.46581268310547,20.875648498535156,61.20028305053711,35.624732971191406,17.889963150024414,16.379974365234375,21.89034652709961,47.07890319824219,92.75993347167969,55.40494918823242,19.741992950439453,28.766250610351562,40.97999954223633,39.05154800415039,46.141632080078125,28.019453048706055,33.617164611816406,21.86794090270996,43.54847717285156,13.75,21.399999618530273,67.1793212890625,30.72829818725586,41.15880584716797,17.70362663269043,68.52317810058594,111.31597137451172,12.517231941223145,77.2699966430664,24.47277069091797,31.936986923217773,50.064029693603516,54.510623931884766,69.35562133789062,85.67147827148438,14.614655494689941,69.49595642089844,39.25960922241211,67.44623565673828,45.0,26.920000076293945,46.50155258178711,47.671993255615234,25.65517807006836,17.2623291015625,69.93053436279297,9.11795425415039,6.783787250518799,11.062166213989258,44.38432312011719,20.638195037841797,28.850000381469727,35.92732620239258,12.348456382751465,44.81099319458008,73.42076110839844,62.57989501953125,61.85226058959961,38.80942153930664,36.89916229248047,47.240909576416016,43.46675109863281,28.410022735595703,70.506103515625,16.4873046875,11.675804138183594,9.699999809265137,26.18805694580078,62.80476379394531,69.97166442871094,33.040000915527344,68.85081481933594,18.143184661865234,69.1500015258789,33.655433654785156,17.196741104125977,32.34471893310547,10.926034927368164,17.110000610351562,46.81107711791992,61.521724700927734,26.32916831970215,148.58856201171875,34.068145751953125,25.612205505371094,12.1447172164917,65.09278869628906,11.75,23.920000076293945,31.930248260498047,89.75,12.46554183959961,45.21739959716797,49.06193161010742,71.93565368652344,40.85068130493164,27.544601440429688,10.510000228881836,227.8851776123047,46.56206512451172,15.133919715881348,32.44989776611328,57.45000076293945,39.65802764892578,799.4951171875,21.30000877380371,57.88844680786133,44.150001525878906,60.1048469543457,37.060001373291016,45.20707321166992,72.44999694824219,20.429948806762695,33.14558029174805,23.976211547851562,11.458847045898438,44.07613754272461,44.374507904052734,33.72999954223633,26.708833694458008,22.5064697265625,91.93656158447266,34.150291442871094,40.30509948730469,15.426669120788574,16.799999237060547,22.8426456451416,39.009761810302734,3.690000057220459,20.890878677368164,55.75889205932617,36.908905029296875,195.75,18.067153930664062,20.977266311645508,26.053245544433594,28.395395278930664,36.26714324951172,26.350000381469727,24.175395965576172,32.96613311767578,28.820659637451172,16.448360443115234,52.15717315673828,44.30344772338867,44.079593658447266,9.623040199279785,48.505653381347656,55.06999969482422,75.43805694580078,33.7599983215332,73.99514770507812,9.477309226989746,26.219999313354492,16.25,23.258169174194336,19.496370315551758,39.12040328979492,5.489781379699707,29.174104690551758,31.178991317749023,56.189998626708984,20.68034553527832,48.5463981628418,29.34000015258789,12.130000114440918,28.220664978027344,14.645584106445312,39.25,96.87711334228516,66.65553283691406,53.939998626708984,20.040170669555664,15.23443603515625,32.959999084472656,57.470001220703125,27.53360366821289,13.901531219482422,19.5618953704834,51.74659729003906,36.55907440185547,52.100528717041016,34.72285461425781,15.648853302001953,66.69483184814453,14.22011947631836,60.380523681640625,13.859719276428223,16.799999237060547,68.2561264038086,42.47500991821289,14.200326919555664,57.503971099853516,77.29620361328125,34.542579650878906,34.900001525878906,25.950000762939453,84.53246307373047,30.813966751098633,17.82098388671875,24.976837158203125,63.38677978515625,31.91646957397461,20.650419235229492,34.70655059814453,19.77921485900879,18.687946319580078,13.23728084564209,62.31365203857422,556.2494506835938,51.93399429321289,45.062992095947266,52.38063430786133,28.203012466430664,42.096946716308594,62.423255920410156,49.311187744140625,57.11355209350586,36.77223205566406,35.256038665771484,26.25,57.010990142822266,113.1384048461914,43.75,18.060178756713867,37.600830078125,60.25569152832031,71.81472778320312,93.44999694824219,20.982309341430664,18.7581729888916,15.096721649169922,42.18718338012695,11.0,36.358551025390625,23.937429428100586,11.628494262695312,46.56279373168945,45.576148986816406,21.626413345336914,22.27971649169922,12.579999923706055,52.0,4.506649494171143,17.50215721130371,17.695146560668945,42.13999938964844,16.969999313354492,9.359999656677246,19.569950103759766,44.630001068115234,23.15399932861328,9.766504287719727,21.904132843017578,14.119999885559082,23.45147132873535,43.7440071105957,14.781309127807617,95.48689270019531,32.33000183105469,12.55104923248291,13.069999694824219,26.14426040649414,17.525390625,39.68265914916992,12.626044273376465,24.45808982849121,32.923954010009766,9.20008373260498,121.59988403320312,43.32926559448242,78.00840759277344,34.22999954223633,23.529159545898438,17.409198760986328,26.950000762939453,58.03546142578125,2.759999990463257,10.130925178527832,12.040473937988281,37.85502624511719,30.327434539794922,46.25204086303711,4.485919952392578,56.243709564208984,13.390000343322754,58.127098083496094,8.959281921386719,19.445653915405273,35.25,34.502201080322266,27.69289779663086,16.68518829345703,76.3111343383789,29.48830223083496,48.16639709472656,6.7861104011535645,45.349998474121094,34.905757904052734,86.08656311035156,26.329999923706055,20.920000076293945,112.6995849609375,49.8599739074707,36.84000015258789,35.93479537963867,92.39946746826172,37.697906494140625,144.01797485351562,36.49302291870117,58.90999984741211,42.777381896972656,6.7821197509765625,46.59596633911133,48.83396530151367,35.821632385253906,104.82368469238281,7.190000057220459,27.68997573852539,14.800000190734863,62.47490310668945,15.299697875976562,11.507935523986816,35.70629119873047,43.90294647216797,31.43508529663086,18.19994354248047,46.473079681396484,45.380001068115234,13.844071388244629,50.151485443115234,33.16727066040039,26.780000686645508,18.850000381469727,21.7658634185791,9.899999618530273,10.149459838867188,10.788342475891113,40.150001525878906,41.29133224487305,27.10616111755371,18.5,20.75,44.68721389770508,32.09912109375,16.902925491333008,72.80360412597656,51.987266540527344,32.94472122192383,16.100000381469727,20.956275939941406,40.25570297241211,14.989999771118164,97.2546157836914,17.099639892578125,24.5,46.334720611572266,42.53631591796875,25.219999313354492,31.412982940673828,9.5,40.35914611816406,43.26830291748047,57.129005432128906,50.939998626708984,23.2171573638916,39.41407012939453,13.75,10.502954483032227,16.716901779174805,12.323225021362305,46.59000015258789,53.719852447509766,98.91082000732422,49.57339096069336,34.59000015258789,60.233177185058594,33.16910171508789,10.02951431274414,41.52813720703125,10.17343807220459,93.07366943359375,31.75,34.249210357666016,19.481645584106445,62.25262451171875,5.460000038146973,17.84000015258789,7.078884601593018,41.68095397949219,34.74333190917969,16.255945205688477,42.83323669433594,60.16657257080078,29.348407745361328,22.5732479095459,15.890393257141113,62.72066879272461,12.176712036132812,27.9605712890625,38.49489974975586,19.805316925048828,40.25,52.834144592285156,37.49138641357422,49.26163101196289,14.380486488342285,46.8790283203125,45.802268981933594,111.13999938964844,57.021121978759766,9.656255722045898,30.315025329589844,39.86045455932617,19.591167449951172,36.507442474365234,3.5398108959198,72.52622985839844,14.599126815795898,26.85043716430664,35.47529220581055,36.79999923706055,26.850000381469727,15.699999809265137,127.02999877929688,36.033485412597656,14.119853973388672,40.20000076293945,4.800000190734863,35.20146942138672,26.763051986694336,53.72306442260742,28.654438018798828,32.25,14.31399154663086,17.75791358947754,48.49585723876953,27.160823822021484,11.049281120300293,19.350000381469727,13.80837345123291,9.960923194885254,22.23734474182129,9.40999984741211,104.62999725341797,12.59000015258789,9.281630516052246,17.885986328125,15.214370727539062,21.44698715209961,22.68967056274414,22.299999237060547,14.156055450439453,31.70278549194336,2.5,45.4900016784668,43.949241638183594,17.721542358398438,11.122730255126953,52.54999923706055,25.069828033447266,15.510000228881836,48.17910385131836,39.650001525878906,26.551347732543945,14.680000305175781,16.0,40.82923889160156,6.45562219619751,34.66859817504883,7.8374152183532715,71.7321548461914,137.35743713378906,22.399999618530273,100.4000015258789,69.16999816894531,24.38996696472168,43.347286224365234,34.67671585083008,33.08000183105469,6.239999771118164,30.935001373291016,33.29549789428711,12.640798568725586,7.778906345367432,37.560516357421875,27.654048919677734,77.78437805175781,24.09733772277832,34.75,37.75,14.598620414733887,37.880001068115234,19.717700958251953,10.535236358642578,24.995567321777344,77.77030181884766,9.25,18.966798782348633,19.129472732543945,14.681374549865723,6.599999904632568,17.018651962280273,17.299999237060547,24.899999618530273,7.453807353973389,23.5,72.10301208496094,152.68203735351562,152.14999389648438,17.860000610351562,44.95000076293945
2018-02-12,127.26993560791016,13.939393997192383,78.38999938964844,40.20000076293945,141.09768676757812,33.56626510620117,47.812339782714844,109.00091552734375,24.761714935302734,40.445037841796875,76.57044219970703,43.66593933105469,73.84033966064453,11.700246810913086,27.000070571899414,150.2860870361328,31.1124267578125,9.90029239654541,19.400129318237305,45.153202056884766,59.810874938964844,35.208740234375,49.698665618896484,19.530000686645508,99.58570098876953,24.471759796142578,26.596303939819336,45.43473434448242,6.571690082550049,26.78695297241211,59.547908782958984,80.01616668701172,80.82369995117188,70.10626983642578,38.6034049987793,35.39702224731445,31.61138153076172,81.01993560791016,80.92256927490234,114.02053833007812,22.886150360107422,38.82292556762695,19.835784912109375,129.5,34.939998626708984,57.45000076293945,45.4796257019043,78.38838195800781,21.34000015258789,46.931827545166016,95.83458709716797,51.9900016784668,80.69920349121094,40.07688522338867,15.531134605407715,16.466981887817383,53.421573638916016,77.94000244140625,62.52000045776367,79.10443115234375,60.88999938964844,44.229209899902344,42.146148681640625,31.8448429107666,82.10075378417969,27.751964569091797,64.33430480957031,24.89405632019043,49.21765899658203,219.19174194335938,18.75,20.067480087280273,46.84475326538086,137.977294921875,46.650001525878906,81.9195556640625,27.950000762939453,48.79425048828125,45.233394622802734,125.72132110595703,46.35807800292969,29.801448822021484,55.73557662963867,139.9199981689453,54.414024353027344,14.988286972045898,28.53688621520996,43.412261962890625,146.22000122070312,54.61000061035156,17.360000610351562,48.882320404052734,35.40833282470703,49.99245834350586,18.730085372924805,25.990629196166992,72.75179290771484,23.578588485717773,62.95624923706055,27.391847610473633,49.44047546386719,26.605127334594727,13.881747245788574,16.1769962310791,20.365171432495117,102.4654769897461,11.66919994354248,60.49695587158203,26.624910354614258,39.265647888183594,21.04682159423828,29.729999542236328,30.600000381469727,31.0,176.7164764404297,44.25,74.07337951660156,107.82592010498047,94.8200454711914,148.24830627441406,44.92451858520508,93.22320556640625,17.05769920349121,35.35451126098633,26.496768951416016,13.804540634155273,23.925918579101562,21.610445022583008,48.9149169921875,71.37000274658203,68.02710723876953,67.52618408203125,39.086395263671875,35.718170166015625,81.18601989746094,33.040000915527344,17.84000015258789,42.48406982421875,43.607547760009766,72.25927734375,140.14999389648438,133.44296264648438,149.1999969482422,10.616233825683594,91.17572021484375,119.99292755126953,33.7400016784668,2.5399999618530273,94.02999877929688,63.0,42.20766830444336,91.94999694824219,348.2663879394531,13.8917236328125,27.16128158569336,70.41417694091797,29.841655731201172,20.56389808654785,35.93000030517578,23.14455223083496,116.42236328125,31.719999313354492,40.793556213378906,66.7154541015625,254.5500030517578,16.862035751342773,31.978464126586914,44.67749786376953,80.23197937011719,41.095001220703125,10.773943901062012,34.4608154296875,11.550000190734863,75.79041290283203,25.553922653198242,10.351536750793457,148.15042114257812,28.600820541381836,56.016639709472656,43.54615020751953,13.391736030578613,33.08988571166992,421.1293029785156,28.364959716796875,49.599998474121094,133.3699951171875,34.37400436401367,39.38273239135742,47.07918167114258,38.32878875732422,83.91921997070312,40.93878936767578,54.729793548583984,117.38121032714844,43.444801330566406,57.20052719116211,43.544612884521484,66.58749389648438,79.47161102294922,34.38785934448242,86.10061645507812,78.01156616210938,11.524371147155762,78.45860290527344,42.56999969482422,178.9254913330078,19.8700008392334,41.220001220703125,9.804286003112793,37.35963439941406,36.45448684692383,23.01311683654785,71.40522003173828,40.19261169433594,30.137157440185547,56.53084182739258,21.051563262939453,61.99314498901367,35.6335334777832,17.916305541992188,16.12056541442871,22.07373809814453,47.49536895751953,94.13467407226562,55.42407989501953,19.97077751159668,29.01347541809082,40.77000045776367,38.91803741455078,47.143550872802734,28.131568908691406,33.7134895324707,21.91526985168457,43.36528015136719,14.229999542236328,21.729999542236328,67.56678771972656,30.874162673950195,41.91106033325195,17.92105484008789,69.96363067626953,112.83411407470703,12.705860137939453,77.3266372680664,24.386625289916992,32.119483947753906,52.50291061401367,54.557861328125,69.21528625488281,88.28582763671875,14.679981231689453,71.06387329101562,39.27846908569336,68.20343017578125,45.45000076293945,26.860000610351562,46.32235336303711,47.98154830932617,25.479520797729492,17.50893211364746,71.61824035644531,8.895791053771973,6.833005428314209,11.1443510055542,43.958251953125,21.20892906188965,29.149999618530273,35.95451736450195,12.57061767578125,44.226234436035156,71.24569702148438,62.48142623901367,61.607425689697266,39.744937896728516,37.0054931640625,47.349727630615234,43.75022888183594,29.192211151123047,69.913330078125,16.387983322143555,11.760719299316406,9.720000267028809,25.91755485534668,64.123779296875,69.68836212158203,33.400001525878906,68.02104949951172,18.281158447265625,69.1500015258789,33.96623992919922,17.854944229125977,32.55055618286133,11.104609489440918,17.459999084472656,47.65176773071289,61.363285064697266,26.51865005493164,149.22946166992188,33.53458023071289,25.90629768371582,12.25406265258789,64.85980987548828,11.850000381469727,23.84000015258789,32.10649871826172,90.25,12.79900074005127,46.22333526611328,49.390953063964844,72.71513366699219,41.58169937133789,28.39920425415039,10.789999961853027,235.10040283203125,46.862667083740234,15.574712753295898,32.98019027709961,59.279998779296875,40.74070358276367,811.1636962890625,21.200265884399414,57.9765625,44.599998474121094,60.80809783935547,37.29999923706055,45.28512191772461,73.30000305175781,20.896970748901367,33.128780364990234,24.31581687927246,11.502120018005371,44.51791763305664,45.12175750732422,33.209999084472656,27.13624382019043,21.772464752197266,87.30867767333984,34.431358337402344,40.350852966308594,15.443798065185547,16.649999618530273,23.67518424987793,39.13859939575195,3.6500000953674316,21.059059143066406,56.7009162902832,36.78555679321289,194.9499969482422,18.576602935791016,21.108924865722656,26.143390655517578,28.585834503173828,36.867652893066406,26.200000762939453,24.28200340270996,33.11946105957031,29.184326171875,16.448360443115234,51.78693771362305,44.980247497558594,44.035911560058594,9.785913467407227,50.799442291259766,54.59000015258789,76.20242309570312,33.849998474121094,74.66670989990234,9.494024276733398,25.780000686645508,16.59000015258789,23.38629150390625,19.424694061279297,38.346458435058594,5.43347692489624,29.36821174621582,31.050331115722656,55.90999984741211,21.004484176635742,48.7099723815918,29.899999618530273,12.149999618530273,28.024860382080078,14.767865180969238,39.90999984741211,96.78349304199219,68.13677215576172,54.38999938964844,20.13819122314453,15.278849601745605,33.220001220703125,58.060001373291016,27.515487670898438,13.985783576965332,19.53642463684082,52.576229095458984,36.682342529296875,51.230735778808594,34.48637008666992,15.562159538269043,68.7236557006836,14.577364921569824,60.96109390258789,13.612957954406738,16.799999237060547,68.76500701904297,43.268043518066406,14.16446590423584,58.13588333129883,77.69257354736328,34.4957160949707,35.119998931884766,26.0,85.71084594726562,30.80475616455078,18.053508758544922,25.062244415283203,63.797794342041016,31.825918197631836,20.75823211669922,34.75115966796875,19.77921485900879,18.65349578857422,13.220897674560547,63.38463592529297,558.4185180664062,53.16130447387695,45.568397521972656,53.99611282348633,28.56692123413086,42.62923049926758,63.667877197265625,50.157310485839844,57.619747161865234,36.46060562133789,35.68442153930664,26.6299991607666,57.71636962890625,115.37971496582031,44.70000076293945,18.370033264160156,37.564613342285156,60.94490051269531,71.81472778320312,94.44999694824219,21.173492431640625,18.340314865112305,15.046563148498535,42.46755599975586,10.850000381469727,36.1151237487793,23.894376754760742,11.746749877929688,47.74420166015625,46.1998291015625,21.859243392944336,22.12798309326172,13.029999732971191,53.5,4.552171230316162,17.78142547607422,17.82244873046875,41.47999954223633,17.59000015258789,9.510000228881836,19.579397201538086,44.20000076293945,22.776281356811523,9.91858959197998,22.048358917236328,14.100000381469727,23.83217430114746,44.158721923828125,14.913837432861328,95.58683776855469,32.52000045776367,12.420561790466309,12.949999809265137,25.919265747070312,17.6042537689209,40.53595733642578,12.981351852416992,24.60860252380371,32.923954010009766,9.428348541259766,122.26278686523438,43.28411865234375,75.60372161865234,33.70000076293945,23.786880493164062,17.434436798095703,27.100000381469727,57.967857360839844,2.7899999618530273,10.112736701965332,12.062064170837402,38.06421661376953,30.685054779052734,46.12163543701172,4.512115001678467,55.98115158081055,13.729999542236328,57.414756774902344,9.103203773498535,19.72735023498535,35.849998474121094,35.163063049316406,27.648218154907227,16.648475646972656,79.04124450683594,29.272930145263672,47.5997428894043,7.062561511993408,46.0,34.775028228759766,87.0854721069336,27.399999618530273,21.350000381469727,112.24932098388672,49.09303665161133,37.13999938964844,36.74232482910156,92.55744171142578,37.62398910522461,148.29409790039062,36.683834075927734,60.029998779296875,43.235870361328125,6.85469913482666,47.143001556396484,48.923240661621094,36.02931213378906,106.70320129394531,7.679999828338623,27.64264678955078,14.550000190734863,62.78794860839844,15.27406120300293,11.507935523986816,36.036476135253906,44.97441864013672,31.338211059570312,18.56681251525879,47.032371520996094,45.56999969482422,13.835750579833984,50.24089431762695,32.97346115112305,26.790000915527344,18.799999237060547,21.37718391418457,10.25,10.189196586608887,11.460745811462402,40.599998474121094,41.35612106323242,27.137903213500977,18.75,21.010000228881836,45.02759552001953,31.93768310546875,16.848896026611328,74.01073455810547,51.87806701660156,33.206607818603516,16.399999618530273,21.318227767944336,40.15774917602539,15.3100004196167,100.63664245605469,17.203899383544922,23.399999618530273,46.424861907958984,41.4632453918457,25.299999237060547,30.867168426513672,9.5,40.40640640258789,42.50624084472656,57.523468017578125,51.099998474121094,23.092439651489258,39.31698989868164,13.600000381469727,10.554156303405762,16.22522735595703,12.305506706237793,47.88999938964844,55.261627197265625,100.37370300292969,49.52766418457031,35.2400016784668,60.61651611328125,32.76893997192383,10.128328323364258,42.511592864990234,9.98591136932373,92.30564880371094,32.25,34.35814666748047,19.705472946166992,61.140445709228516,5.260000228881836,18.190000534057617,7.158422946929932,41.22789001464844,34.77879333496094,16.320518493652344,42.94822311401367,60.25648498535156,30.156166076660156,22.851932525634766,15.704758644104004,62.76357650756836,12.483319282531738,28.914182662963867,39.165061950683594,20.973773956298828,40.29999923706055,53.19997787475586,37.12562942504883,49.445613861083984,14.380486488342285,47.63299560546875,46.3046989440918,108.87999725341797,57.34232711791992,9.680909156799316,30.667936325073242,39.3512077331543,19.781370162963867,36.600494384765625,3.5335121154785156,71.97209930419922,14.872010231018066,27.264089584350586,36.87690734863281,37.0,27.75,15.920000076293945,135.92999267578125,36.6193962097168,13.378133773803711,40.0,4.650000095367432,34.17121887207031,26.580677032470703,53.15736770629883,28.248313903808594,32.54999923706055,14.136752128601074,17.6488037109375,48.308074951171875,27.330463409423828,11.135489463806152,18.950000762939453,13.856823921203613,9.960923194885254,22.332988739013672,9.869999885559082,105.83999633789062,12.640000343322754,9.466340065002441,17.369592666625977,15.424644470214844,21.807056427001953,23.136512756347656,22.649999618530273,14.021833419799805,32.24704360961914,2.549999952316284,46.36000061035156,45.19522476196289,17.28289222717285,11.244874000549316,53.099998474121094,25.0262451171875,15.640000343322754,48.02717971801758,40.04999923706055,27.724733352661133,14.770000457763672,16.18000030517578,40.82923889160156,6.545700550079346,35.63374328613281,7.738974094390869,72.3582763671875,143.52919006347656,21.600000381469727,102.80000305175781,70.62000274658203,24.340795516967773,42.161651611328125,34.88284683227539,33.22999954223633,6.369999885559082,31.071073532104492,33.20184326171875,12.614501953125,7.770744323730469,38.31637954711914,27.12025260925293,76.80225372314453,25.246248245239258,34.79999923706055,38.099998474121094,14.449655532836914,38.47999954223633,19.239580154418945,10.503212928771973,24.127849578857422,78.78785705566406,9.399999618530273,19.237016677856445,19.724681854248047,14.755938529968262,6.820000171661377,17.846481323242188,17.299999237060547,25.149999618530273,7.471667766571045,24.5,73.75633239746094,156.50987243652344,159.33999633789062,18.350000381469727,45.54999923706055
2018-02-13,127.62498474121094,13.948052406311035,75.45999908447266,39.79999923706055,142.50450134277344,33.309425354003906,48.12257385253906,108.08010864257812,24.974843978881836,40.5716552734375,76.47443389892578,43.8936653137207,73.8678970336914,11.71658706665039,27.449800491333008,152.28370666503906,31.31451416015625,10.013069152832031,19.442306518554688,45.36128234863281,59.79179763793945,35.256065368652344,50.662967681884766,19.479999542236328,100.46891784667969,24.471759796142578,26.78792953491211,45.89949417114258,6.7137298583984375,26.778715133666992,60.01131057739258,80.47927856445312,81.56248474121094,69.97428131103516,38.825035095214844,35.35007095336914,30.54235076904297,80.87176513671875,81.39735412597656,114.16561126708984,22.299325942993164,38.921573638916016,19.751554489135742,129.1699981689453,34.900001525878906,57.5,46.042598724365234,79.41910552978516,21.760000228881836,46.84168243408203,95.85198211669922,51.959999084472656,80.15514373779297,39.32286071777344,15.340216636657715,16.458345413208008,54.97737503051758,78.41000366210938,64.22000122070312,85.92312622070312,62.380001068115234,44.2860107421875,42.00768280029297,31.912797927856445,82.56417846679688,28.322734832763672,64.37203216552734,24.759124755859375,48.938724517822266,221.55226135253906,18.489999771118164,20.508691787719727,46.79603958129883,139.6599884033203,47.29999923706055,81.17787170410156,28.149999618530273,48.21101760864258,45.86705780029297,124.97154235839844,47.369876861572266,29.322494506835938,55.62015914916992,141.41000366210938,54.27216720581055,14.818636894226074,29.454208374023438,43.680538177490234,146.41920471191406,53.400001525878906,16.360000610351562,49.16438674926758,35.02740478515625,50.76676559448242,18.995092391967773,26.00879669189453,73.25159454345703,23.62751007080078,63.795536041259766,28.222700119018555,48.39339828491211,26.682695388793945,13.909819602966309,16.22789764404297,20.94607162475586,103.52371978759766,12.050600051879883,60.76022720336914,26.723411560058594,39.130855560302734,20.843469619750977,29.93000030517578,31.0,30.299999237060547,177.43820190429688,44.06999969482422,74.2801284790039,109.65301513671875,93.76752471923828,146.6524658203125,44.808448791503906,94.0933837890625,17.26561164855957,35.920658111572266,28.369430541992188,13.612325668334961,24.033010482788086,21.610445022583008,49.676612854003906,72.16999816894531,67.00856018066406,67.780029296875,38.62522506713867,35.898746490478516,80.18759155273438,32.959999084472656,17.81999969482422,42.70224380493164,42.944068908691406,70.78558349609375,142.42999267578125,133.9700469970703,148.8000030517578,10.57745361328125,93.2838134765625,119.68649291992188,34.2400016784668,2.4700000286102295,94.31999969482422,62.79999923706055,42.48091125488281,90.8499984741211,345.92718505859375,14.067684173583984,27.31989097595215,71.55805206298828,29.806381225585938,21.130672454833984,36.220001220703125,23.041561126708984,115.43321990966797,31.459999084472656,40.708099365234375,66.87693786621094,251.27999877929688,16.654329299926758,32.289459228515625,45.27826690673828,80.71165466308594,40.52000045776367,10.854109764099121,34.45412063598633,11.850000381469727,75.91773986816406,25.355871200561523,10.419808387756348,148.1982421875,28.789690017700195,55.69303512573242,44.02584457397461,13.401259422302246,33.040802001953125,419.4013977050781,28.89948081970215,48.75,130.4499969482422,34.51737976074219,39.48699188232422,47.3571891784668,38.02342987060547,84.05834197998047,40.892738342285156,54.492244720458984,116.77445983886719,43.56975555419922,57.106842041015625,43.8379020690918,66.52164459228516,79.79354858398438,34.888832092285156,85.91878509521484,78.9626235961914,11.711362838745117,77.82931518554688,42.150001525878906,176.9849395751953,19.959999084472656,41.900001525878906,9.715335845947266,37.64356231689453,36.45448684692383,23.360992431640625,72.94911193847656,40.66884994506836,30.394376754760742,56.24289321899414,21.70497703552246,61.256927490234375,35.58952331542969,18.153438568115234,16.352182388305664,22.117755889892578,47.70804214477539,94.83074188232422,55.5963249206543,20.066102981567383,28.9251766204834,40.119998931884766,39.1044807434082,46.372161865234375,27.41216468811035,33.88686752319336,21.962608337402344,43.09484100341797,16.700000762939453,21.889999389648438,67.64604187011719,30.33933448791504,41.93927764892578,17.85415267944336,69.89898681640625,113.4887924194336,12.75975513458252,78.40312194824219,24.300487518310547,31.891361236572266,53.707801818847656,54.368919372558594,69.59886932373047,89.47955322265625,14.437335968017578,71.88228607177734,39.325599670410156,68.3855209350586,45.400001525878906,27.889999389648438,46.591148376464844,48.16364669799805,25.874753952026367,17.81394386291504,73.94132232666016,8.562548637390137,6.8083953857421875,11.177226066589355,44.42058563232422,21.945343017578125,28.790000915527344,36.17203903198242,12.737237930297852,44.26222229003906,70.27899932861328,61.165550231933594,61.10867691040039,39.523109436035156,37.466285705566406,47.60920333862305,43.277767181396484,29.404661178588867,70.04766082763672,16.28866195678711,11.803175926208496,9.720000267028809,26.34866714477539,64.03152465820312,68.28148651123047,34.22999954223633,68.42627716064453,17.987966537475586,67.9000015258789,33.921836853027344,17.73442840576172,32.87801742553711,11.177359580993652,17.399999618530273,47.365177154541016,61.134403228759766,26.49970054626465,148.88436889648438,35.46430969238281,25.23161506652832,12.246773719787598,65.2791748046875,11.600000381469727,23.8799991607666,32.34770202636719,90.05000305175781,12.48515796661377,46.81095886230469,49.644779205322266,72.98089599609375,41.321998596191406,27.16895294189453,10.699999809265137,233.71478271484375,46.88578796386719,15.18289566040039,32.831336975097656,57.09000015258789,41.622894287109375,801.0582275390625,21.245819091796875,57.31574630737305,44.29999923706055,61.46567916870117,37.709999084472656,44.9382438659668,74.5999984741211,20.970226287841797,33.18757247924805,23.56676483154297,11.588668823242188,45.25420379638672,45.564598083496094,33.27000045776367,27.64745330810547,21.763931274414062,88.60675048828125,34.05659484863281,40.350852966308594,15.555150985717773,16.649999618530273,22.72990608215332,39.57111740112305,3.549999952316284,20.94206428527832,56.880348205566406,36.82960510253906,195.1999969482422,18.703964233398438,21.152812957763672,25.60249137878418,28.547752380371094,36.382625579833984,26.65999984741211,24.470619201660156,33.43514633178711,29.093412399291992,16.448360443115234,51.60181427001953,43.96504211425781,43.43303680419922,9.745192527770996,50.63136672973633,54.43000030517578,77.06481170654297,32.939998626708984,72.15319061279297,9.569243431091309,25.770000457763672,16.739999771118164,22.831104278564453,19.424694061279297,38.409446716308594,5.471013069152832,29.271160125732422,33.28046417236328,59.209999084472656,21.19249153137207,48.31920623779297,30.010000228881836,12.170000076293945,26.569135665893555,14.052988052368164,39.09000015258789,97.8600082397461,68.18614196777344,53.9900016784668,20.236207962036133,15.278849601745605,33.04999923706055,57.63999938964844,27.660404205322266,13.775154113769531,19.460010528564453,51.83606719970703,36.62950897216797,51.54991912841797,34.66372299194336,15.692203521728516,68.51683807373047,14.533798217773438,61.10402297973633,13.612957954406738,17.75,68.34254455566406,44.20612335205078,14.137572288513184,57.99005889892578,78.39728546142578,34.4957160949707,35.540000915527344,26.049999237060547,85.30890655517578,30.50094985961914,18.10001564025879,24.749086380004883,63.75212097167969,31.78064727783203,20.562211990356445,34.75115966796875,19.788755416870117,18.610437393188477,13.22908878326416,64.25911712646484,563.8653564453125,52.69870376586914,46.19916915893555,55.170997619628906,28.11203384399414,43.20741653442383,64.19446563720703,49.35054016113281,57.46692657470703,37.083866119384766,36.712547302246094,26.920000076293945,57.467411041259766,115.3330078125,46.45000076293945,18.502826690673828,37.464988708496094,59.468040466308594,70.8423843383789,94.0999984741211,21.412471771240234,18.994356155395508,15.263901710510254,42.25259780883789,10.850000381469727,35.906463623046875,23.937429428100586,11.773029327392578,48.05362319946289,46.3437385559082,21.930885314941406,22.186988830566406,13.34000015258789,54.0,4.571680068969727,17.767284393310547,17.975217819213867,41.38999938964844,16.979999542236328,9.220000267028809,19.598297119140625,43.65999984741211,23.01235580444336,9.978100776672363,21.904132843017578,14.15999984741211,23.736997604370117,44.60173416137695,15.134716987609863,96.99533081054688,32.59000015258789,12.347167015075684,12.84000015258789,25.829273223876953,17.639305114746094,41.040584564208984,12.879834175109863,24.044185638427734,33.338382720947266,9.954352378845215,122.6759033203125,42.6250114440918,76.23173522949219,34.13999938964844,23.910966873168945,17.577482223510742,26.850000381469727,57.58153533935547,2.740000009536743,10.094550132751465,12.17001724243164,37.94596862792969,30.97881507873535,46.112937927246094,4.833005905151367,56.33748245239258,13.619999885559082,57.31977844238281,9.265121459960938,19.991437911987305,35.650001525878906,35.016204833984375,27.71077537536621,16.92380714416504,78.67281341552734,29.595993041992188,47.51879119873047,7.11472225189209,46.349998474121094,34.905757904052734,87.12815856933594,26.3700008392334,20.959999084472656,112.43692779541016,48.726993560791016,36.939998626708984,36.06938171386719,93.99903106689453,38.0674934387207,146.33056640625,36.9223518371582,59.779998779296875,43.070823669433594,6.870828151702881,46.894351959228516,49.41426086425781,35.680397033691406,105.52177429199219,7.840000152587891,27.216644287109375,15.199999809265137,62.64485549926758,15.427910804748535,11.51495361328125,35.94213104248047,45.639488220214844,31.96788787841797,18.718347549438477,46.894691467285156,45.04999923706055,13.885699272155762,49.57041549682617,32.82370376586914,27.0,18.399999618530273,21.571521759033203,10.800000190734863,10.19714641571045,11.132015228271484,40.599998474121094,41.79116439819336,27.16964340209961,18.75,20.760000228881836,44.83308792114258,31.93768310546875,16.704809188842773,73.34632873535156,52.16015625,33.414329528808594,16.299999237060547,21.206857681274414,40.30467224121094,15.319999694824219,101.91556549072266,16.872148513793945,23.25,46.60515594482422,41.849552154541016,25.139999389648438,31.119705200195312,9.40999984741211,39.886566162109375,42.50624084472656,57.379154205322266,51.59000015258789,23.150001525878906,39.65676498413086,13.75,10.583410263061523,16.672204971313477,12.340943336486816,48.790000915527344,54.21438217163086,99.57147216796875,49.253257751464844,35.9900016784668,61.095699310302734,32.81340408325195,10.095389366149902,43.226806640625,10.07967472076416,92.88167572021484,32.54999923706055,34.84419250488281,19.97075843811035,62.60078048706055,5.289999961853027,19.079999923706055,7.436807632446289,41.145530700683594,34.73446273803711,17.159954071044922,43.226112365722656,60.75106430053711,30.694665908813477,24.57046890258789,16.001771926879883,62.76357650756836,12.220512390136719,28.779237747192383,39.22418975830078,19.931903839111328,40.04999923706055,53.7198486328125,37.079898834228516,48.52568435668945,14.380486488342285,47.69025802612305,46.11831283569336,109.2300033569336,57.83356475830078,9.664474487304688,30.95197105407715,39.62897872924805,19.068098068237305,36.63151550292969,3.534411668777466,72.11744689941406,14.917487144470215,27.411163330078125,37.575069427490234,37.75,28.049999237060547,15.40999984741211,133.49000549316406,36.082313537597656,13.6314058303833,40.79999923706055,4.650000095367432,34.27151107788086,26.3071231842041,55.10588073730469,28.248313903808594,32.650001525878906,14.36362075805664,17.73063850402832,48.58974838256836,26.981761932373047,11.293542861938477,19.200000762939453,13.6630220413208,9.960923194885254,22.619922637939453,9.75,107.12999725341797,12.550000190734863,9.17919921875,17.134870529174805,15.553525924682617,22.167118072509766,23.136512756347656,23.5,14.13815975189209,33.06342315673828,2.6500000953674316,45.4900016784668,46.40345001220703,17.589946746826172,11.29831314086914,54.150001525878906,25.043676376342773,15.75,47.84843826293945,40.04999923706055,27.928377151489258,14.90999984741211,16.350000381469727,40.92441177368164,6.613258361816406,35.0187873840332,7.701112747192383,72.45960235595703,141.71115112304688,22.25,104.0,71.69000244140625,24.24244499206543,42.93525695800781,34.657981872558594,32.939998626708984,6.320000171661377,31.071073532104492,32.827205657958984,12.614501953125,7.778906345367432,37.99658966064453,27.38246726989746,75.58441925048828,24.97021484375,34.400001525878906,38.04999923706055,14.201379776000977,38.369998931884766,20.415756225585938,10.47119426727295,24.22524642944336,78.73939514160156,9.399999618530273,18.677284240722656,19.78255271911621,14.871933937072754,6.829999923706055,17.56732749938965,17.200000762939453,25.600000381469727,7.555016994476318,24.549999237060547,73.47914123535156,157.17971801757812,160.10000610351562,17.899999618530273,45.20000076293945
2018-02-14,129.58251953125,14.216449737548828,73.25,40.599998474121094,144.45895385742188,34.01078414916992,49.84709930419922,115.40887451171875,25.401100158691406,42.317161560058594,76.78167724609375,44.79190444946289,73.70255279541016,11.651223182678223,28.030353546142578,157.890869140625,31.424745559692383,9.940570831298828,19.1470890045166,45.677921295166016,61.08932876586914,35.87126922607422,52.035240173339844,19.81999969482422,100.58289337158203,24.966825485229492,26.612272262573242,46.6802864074707,6.931522846221924,27.568279266357422,62.05030822753906,83.53241729736328,82.78148651123047,66.05797576904297,39.243656158447266,35.321903228759766,31.41701316833496,81.94599151611328,81.96708679199219,107.84081268310547,22.802322387695312,38.787052154541016,19.920013427734375,136.9199981689453,35.2599983215332,58.880001068115234,45.32291030883789,81.52649688720703,22.34000015258789,49.33037185668945,96.33880615234375,52.880001068115234,82.54562377929688,40.067466735839844,16.18025779724121,16.916006088256836,56.43702697753906,80.19000244140625,65.23999786376953,86.8233413696289,63.380001068115234,45.2989616394043,43.15869140625,31.47958755493164,83.88957977294922,29.10107421875,64.85409545898438,25.261850357055664,49.7370491027832,225.2283172607422,18.719999313354492,19.481735229492188,49.885231018066406,143.14610290527344,48.540000915527344,82.36648559570312,28.5,48.92594528198242,46.84191131591797,126.18873596191406,47.350406646728516,29.251541137695312,54.482357025146484,145.83999633789062,56.154052734375,15.047294616699219,30.07181167602539,44.5428352355957,150.08517456054688,52.72999954223633,16.510000228881836,50.33538055419922,35.49195098876953,51.478790283203125,20.935636520385742,25.89069938659668,73.05168914794922,24.214519500732422,63.67156219482422,28.616256713867188,51.21596145629883,26.527565002441406,13.994036674499512,16.6096248626709,21.58590316772461,106.73487854003906,12.180438041687012,61.803932189941406,27.018917083740234,40.30536651611328,21.368797302246094,29.989999771118164,30.84000015258789,30.600000381469727,184.7725372314453,46.41999816894531,75.1466064453125,112.90322875976562,96.10936737060547,149.41073608398438,45.379825592041016,96.80252838134766,18.31385040283203,37.76549530029297,28.01539421081543,14.171497344970703,24.291807174682617,22.22517967224121,49.87192916870117,74.29000091552734,69.6766128540039,69.87435913085938,39.0950927734375,37.19889831542969,81.27597045898438,33.220001220703125,17.93000030517578,43.85424041748047,43.57118606567383,71.87896728515625,143.5,137.48699951171875,150.75,10.703493118286133,95.30127716064453,121.61795806884766,35.65999984741211,2.4700000286102295,95.5,63.5,44.24790954589844,93.1500015258789,349.40643310546875,14.00285816192627,27.478492736816406,73.16897583007812,29.7358341217041,21.544084548950195,36.689998626708984,23.219453811645508,116.88996124267578,32.849998474121094,42.02873611450195,68.1781997680664,253.5,17.116954803466797,32.102867126464844,47.29259490966797,81.51115417480469,41.584999084472656,11.102617263793945,34.909576416015625,12.050000190734863,75.30836486816406,25.966083526611328,10.709957122802734,151.35443115234375,29.518205642700195,56.992271423339844,45.5804328918457,13.953694343566895,34.49357604980469,425.5429992675781,29.767000198364258,49.900001525878906,133.4600067138672,35.413475036621094,38.87882614135742,49.068687438964844,39.04132080078125,86.03388977050781,41.76769256591797,55.75994873046875,119.46575927734375,45.02763366699219,57.94151306152344,45.24395751953125,67.84774780273438,81.86309051513672,35.4792594909668,87.50985717773438,78.9373550415039,11.65595817565918,78.48764038085938,42.290000915527344,181.89779663085938,20.139999389648438,42.68000030517578,10.011836051940918,38.367130279541016,36.21759796142578,23.343151092529297,73.19032287597656,42.03466033935547,31.08028793334961,57.65476989746094,22.56781578063965,62.2951774597168,35.15818405151367,18.32030487060547,16.926591873168945,22.719301223754883,49.32961654663086,96.65792083740234,57.404884338378906,20.504602432250977,28.801565170288086,38.72999954223633,39.343505859375,46.314002990722656,27.636394500732422,34.512977600097656,22.43593978881836,43.22570037841797,17.760000228881836,21.850000381469727,67.00321197509766,30.57271385192871,43.18053436279297,18.330821990966797,74.28500366210938,115.04486083984375,12.71259880065918,80.74492645263672,23.861169815063477,31.57199478149414,54.40628433227539,50.59001922607422,71.24551391601562,90.85083770751953,14.698646545410156,72.78683471679688,39.825172424316406,69.94779968261719,46.650001525878906,27.670000076293945,47.755924224853516,49.34724807739258,25.918672561645508,18.15140151977539,74.61640930175781,9.016130447387695,6.6935553550720215,11.505969047546387,46.34245681762695,22.773818969726562,31.579999923706055,36.82460403442383,12.996424674987793,45.33279037475586,71.97071838378906,60.45771789550781,60.3288459777832,40.44898223876953,38.068878173828125,47.115360260009766,43.513999938964844,30.206167221069336,70.00817108154297,16.43764305114746,12.10037899017334,9.670000076293945,27.95477867126465,66.13455200195312,70.57740020751953,35.18000030517578,69.43934631347656,18.453617095947266,68.4000015258789,33.921836853027344,19.99642562866211,34.375038146972656,11.25672721862793,18.270000457763672,48.22496032714844,60.388980865478516,26.660768508911133,152.48324584960938,36.211299896240234,25.76790428161621,11.954649925231934,66.12146759033203,12.449999809265137,24.440000534057617,33.321739196777344,92.25,12.887269973754883,46.512168884277344,49.49836349487305,74.81449127197266,40.3216438293457,26.859039306640625,10.859999656677246,237.31178283691406,47.448448181152344,15.378803253173828,33.789573669433594,59.18000030517578,43.54765319824219,809.87939453125,21.828895568847656,56.566802978515625,43.75,63.28316116333008,38.880001068115234,44.15775680541992,74.9000015258789,21.30904769897461,33.87635803222656,24.16741943359375,11.761762619018555,46.34943771362305,46.653194427490234,34.459999084472656,28.116762161254883,21.465211868286133,91.65436553955078,34.66557693481445,40.854095458984375,15.606546401977539,17.399999618530273,23.605798721313477,40.37174606323242,3.6700000762939453,20.87625503540039,58.046661376953125,37.66664123535156,196.5,19.331674575805664,21.72332000732422,26.143390655517578,29.480932235717773,36.98313522338867,26.940000534057617,24.8232421875,33.90415573120117,29.729829788208008,16.261980056762695,50.537391662597656,44.18455123901367,43.642723083496094,9.758766174316406,53.09322738647461,54.13999938964844,78.9267349243164,34.40999984741211,73.42913055419922,9.769820213317871,26.690000534057617,17.18000030517578,22.540695190429688,20.41922378540039,39.624366760253906,5.649313449859619,30.39697265625,33.06602478027344,60.459999084472656,21.724084854125977,49.30067443847656,30.489999771118164,12.319999694824219,26.952219009399414,14.419831275939941,39.52000045776367,99.86327362060547,69.07486724853516,54.7599983215332,20.67283058166504,15.589757919311523,33.70000076293945,58.52000045776367,28.665740966796875,13.985783576965332,19.867549896240234,53.78002166748047,37.34273910522461,50.5364875793457,35.18595886230469,16.03899383544922,72.71236419677734,14.742916107177734,62.69390869140625,13.40732479095459,18.0,69.29307556152344,45.89854431152344,14.11964225769043,58.767791748046875,80.29114532470703,35.15188980102539,36.65999984741211,26.350000381469727,87.01709747314453,31.384761810302734,18.667383193969727,25.12867546081543,65.25914001464844,32.4597282409668,20.846437454223633,35.46491622924805,20.265825271606445,18.817123413085938,13.122602462768555,65.61504364013672,582.2303466796875,54.162025451660156,47.66835021972656,55.513675689697266,28.293987274169922,43.13399124145508,64.17530822753906,53.600830078125,58.18323516845703,36.44208908081055,37.74067687988281,27.989999771118164,56.22262191772461,117.57429504394531,46.400001525878906,19.034008026123047,38.36154556274414,60.846435546875,73.75941467285156,94.75,22.033811569213867,19.984495162963867,15.197029113769531,43.33671569824219,11.050000190734863,36.61068344116211,24.411014556884766,11.83215618133545,48.55994415283203,47.06337356567383,22.244308471679688,21.807649612426758,14.5600004196167,54.75,4.630207538604736,17.9051570892334,17.983701705932617,43.0099983215332,17.360000610351562,9.300000190734863,19.947927474975586,45.06999969482422,23.864665985107422,10.083897590637207,22.021320343017578,14.449999809265137,23.93686866760254,44.99760818481445,15.267248153686523,98.2947769165039,32.290000915527344,12.135127067565918,12.920000076293945,26.279258728027344,17.858369827270508,41.99480438232422,12.879834175109863,24.45808982849121,33.338382720947266,10.2322416305542,126.00961303710938,44.00642776489258,76.18342590332031,35.900001525878906,24.81777572631836,17.69528579711914,26.850000381469727,58.04511642456055,2.869999885559082,10.185491561889648,12.30675983428955,38.68270492553711,31.57271385192871,47.060585021972656,4.898493766784668,52.577266693115234,14.109999656677246,59.504295349121094,9.274115562438965,19.850589752197266,36.900001525878906,35.66788101196289,28.434593200683594,16.657649993896484,71.71052551269531,28.71654510498047,47.35688018798828,7.057346820831299,47.099998474121094,35.559417724609375,88.90401458740234,26.209999084472656,21.260000228881836,112.98102569580078,50.36545944213867,37.5,37.504981994628906,96.10218048095703,38.79742431640625,148.52098083496094,37.06545639038086,60.45000076293945,43.45595169067383,6.6934123039245605,47.491092681884766,50.039188385009766,36.95144271850586,107.08805084228516,8.550000190734863,27.737306594848633,15.600000381469727,63.66447830200195,15.692878723144531,11.318476676940918,35.98929977416992,47.50533676147461,32.50067901611328,17.39442253112793,47.746543884277344,46.0,14.127116203308105,49.03403854370117,34.07463836669922,27.6299991607666,19.299999237060547,21.878103256225586,11.100000381469727,10.228937149047852,11.259026527404785,41.95000076293945,42.827842712402344,27.328346252441406,19.700000762939453,21.260000228881836,45.756980895996094,32.60136413574219,16.52470588684082,74.80615997314453,53.297637939453125,33.28789138793945,16.399999618530273,20.909870147705078,41.28413391113281,15.5600004196167,104.27445220947266,17.346086502075195,22.950000762939453,47.191097259521484,43.00846862792969,25.59000015258789,30.394681930541992,9.239999771118164,40.59544372558594,41.49015808105469,57.79285430908203,52.540000915527344,23.293914794921875,39.89946365356445,14.050000190734863,10.663865089416504,17.38736915588379,12.571284294128418,49.9900016784668,55.44586944580078,99.80742645263672,50.39656448364258,36.43000030517578,61.91029739379883,33.72587966918945,10.144797325134277,44.657283782958984,10.407851219177246,93.69766998291016,32.5,35.346988677978516,19.896146774291992,65.70519256591797,5.670000076293945,19.6200008392334,7.516342639923096,41.22789001464844,35.328590393066406,17.482810974121094,44.385581970214844,61.9470100402832,31.63704490661621,25.360069274902344,16.595808029174805,63.23580551147461,12.351916313171387,30.37158203125,40.25899887084961,20.866662979125977,40.150001525878906,54.35524368286133,37.35422897338867,48.24971389770508,14.602408409118652,48.88323211669922,46.5316047668457,112.95999908447266,58.7687873840332,9.541202545166016,31.13272476196289,39.83267593383789,19.210758209228516,37.68610382080078,3.4822230339050293,73.04401397705078,14.826526641845703,27.760469436645508,37.187198638916016,38.04999923706055,28.75,15.789999961853027,130.1199951171875,36.71704864501953,14.355033874511719,41.0,4.75,34.772953033447266,26.62626838684082,54.5850830078125,28.699560165405273,32.75,14.228917121887207,18.221637725830078,49.434791564941406,27.132551193237305,11.343832015991211,20.25,13.905274391174316,11.568964958190918,22.906858444213867,9.800000190734863,110.12000274658203,12.65999984741211,9.318137168884277,17.27570152282715,15.5603609085083,22.48102569580078,23.583354949951172,23.5,14.272380828857422,33.244842529296875,2.5999999046325684,47.09000015258789,46.101402282714844,18.028594970703125,11.466259956359863,52.54999923706055,25.444656372070312,15.829999923706055,48.24166488647461,40.70000076293945,28.384153366088867,15.890000343322754,16.940000534057617,42.304420471191406,6.605752468109131,35.35188293457031,8.13273811340332,74.26441192626953,142.71585083007812,22.549999237060547,94.19999694824219,74.08000183105469,25.520952224731445,41.67394256591797,35.248260498046875,33.209999084472656,6.730000019073486,31.16179656982422,33.38916015625,12.640798568725586,6.978977203369141,37.754329681396484,27.48548698425293,77.39152526855469,25.775943756103516,38.29999923706055,38.95000076293945,15.39310359954834,39.06999969482422,19.5933895111084,10.567258834838867,24.10516357421875,81.25906372070312,9.5,19.507238388061523,20.11322784423828,14.5736665725708,6.960000038146973,18.09675407409668,18.0,26.200000762939453,7.608597755432129,24.549999237060547,74.70675659179688,157.65818786621094,164.1300048828125,18.25,46.5
2018-02-15,131.42495727539062,14.372294425964355,72.5999984741211,43.20000076293945,145.87521362304688,34.405914306640625,49.15363693237305,117.58867645263672,25.49798011779785,42.633705139160156,78.98038482666016,44.690696716308594,75.24567413330078,11.986214637756348,28.226600646972656,156.69427490234375,31.79901123046875,10.037235260009766,20.62318229675293,45.80458450317383,61.69041061401367,36.2498664855957,52.27631378173828,19.8799991607666,101.89347839355469,25.102725982666016,26.899707794189453,47.11716079711914,6.9788689613342285,27.584901809692383,61.9298210144043,83.76398468017578,83.17860412597656,68.35140991210938,40.91813278198242,36.242034912109375,30.69255256652832,82.85724639892578,83.09709167480469,107.58934783935547,23.17118263244629,39.262351989746094,20.214811325073242,136.11000061035156,35.279998779296875,59.36000061035156,46.147071838378906,84.17686462402344,22.799999237060547,49.565670013427734,97.45153045654297,53.65999984741211,83.3287124633789,40.42563247680664,15.578863143920898,16.734668731689453,56.943965911865234,81.47000122070312,65.81999969482422,87.3117446899414,64.7300033569336,45.61137390136719,42.85579299926758,32.422454833984375,86.57746124267578,29.031885147094727,65.19440460205078,25.580886840820312,50.08332443237305,238.28109741210938,19.489999771118164,19.671913146972656,49.26154708862305,143.3413543701172,47.56999969482422,82.765869140625,29.0,49.69732666015625,46.598201751708984,126.56847381591797,47.43797302246094,29.801448822021484,55.36455154418945,143.99000549316406,55.82307434082031,15.113680839538574,30.271623611450195,44.638648986816406,150.97181701660156,52.599998474121094,16.959999084472656,50.472137451171875,35.399044036865234,51.44318389892578,21.422908782958984,26.14506721496582,74.4238510131836,24.654788970947266,63.108848571777344,29.06229591369629,50.48756790161133,27.01019287109375,14.036142349243164,16.74535369873047,22.276247024536133,107.82960510253906,12.318390846252441,62.133018493652344,27.57052230834961,40.324615478515625,21.123083114624023,32.869998931884766,30.469999313354492,30.899999618530273,185.591796875,46.779998779296875,75.32383728027344,112.81140899658203,92.88345336914062,151.20364379882812,43.5764274597168,96.8204574584961,17.94999885559082,38.058326721191406,27.083723068237305,14.337501525878906,24.523841857910156,22.414331436157227,50.457847595214844,75.62000274658203,69.56847381591797,69.77462768554688,39.36484146118164,38.8421630859375,82.13043975830078,33.439998626708984,18.139999389648438,44.072425842285156,43.307613372802734,72.21173858642578,145.38999938964844,138.52194213867188,150.5,10.781052589416504,95.01306915283203,121.10723114013672,36.27000045776367,2.5399999618530273,96.0,63.70000076293945,44.849056243896484,92.5999984741211,343.3422546386719,13.910245895385742,28.07326316833496,74.1221923828125,30.19439697265625,22.237548828125,37.02000045776367,23.65013313293457,117.6273193359375,33.099998474121094,41.9429817199707,69.46995544433594,252.5,17.09807014465332,32.351646423339844,47.51346206665039,84.32353210449219,41.939998626708984,11.246907234191895,36.9189567565918,12.300000190734863,77.05464172363281,28.551448822021484,10.795294761657715,151.64134216308594,29.536190032958984,58.50401306152344,46.113433837890625,13.620328903198242,34.483768463134766,428.8310852050781,30.099973678588867,50.599998474121094,133.05999755859375,35.67333984375,39.582557678222656,48.50398254394531,39.67058181762695,87.44367218017578,41.76769256591797,55.8076057434082,122.81281280517578,44.96099853515625,59.27017593383789,44.98517608642578,68.12049865722656,81.67915344238281,36.85840606689453,87.9644546508789,80.41023254394531,11.745990753173828,80.47235107421875,42.560001373291016,181.61380004882812,20.299999237060547,42.77000045776367,10.021720886230469,38.596099853515625,36.65753173828125,24.003219604492188,74.5895004272461,42.06161880493164,31.294633865356445,58.15635681152344,23.08719253540039,62.899253845214844,36.05607223510742,18.36421775817871,16.843212127685547,22.844009399414062,49.967613220214844,96.30118560791016,57.739803314208984,20.285354614257812,29.81694793701172,38.79999923706055,40.643802642822266,46.698760986328125,27.991424560546875,34.77305221557617,22.625272750854492,43.4525146484375,18.40999984741211,20.549999237060547,68.73795318603516,30.88388442993164,43.133514404296875,18.330821990966797,75.47615051269531,115.5097885131836,12.968603134155273,80.5560531616211,23.78363800048828,32.48447799682617,53.55064010620117,52.43223571777344,70.62803649902344,91.39344024658203,14.651983261108398,73.00221252441406,38.062496185302734,70.36952209472656,46.349998474121094,27.420000076293945,47.890316009521484,49.63859558105469,26.621307373046875,18.041080474853516,74.95394897460938,9.090185165405273,6.767381191253662,11.341598510742188,46.45124816894531,22.589710235595703,32.459999084472656,37.033058166503906,12.913114547729492,45.44075012207031,71.43903350830078,61.65696334838867,61.30817413330078,40.43933868408203,38.49422073364258,47.80170822143555,42.285587310791016,30.14822769165039,70.6167221069336,16.785266876220703,12.125855445861816,9.699999809265137,24.176193237304688,66.81710052490234,71.19290924072266,35.77000045776367,70.92520904541016,18.58296775817871,68.55000305175781,34.321441650390625,21.034719467163086,34.08498764038086,11.481595039367676,18.520000457763672,49.05610275268555,60.77058410644531,26.982892990112305,152.87762451171875,37.705284118652344,26.38204002380371,12.366621017456055,67.2913589477539,12.649999618530273,24.219999313354492,32.848636627197266,92.94999694824219,13.367847442626953,46.442447662353516,50.18793487548828,75.08908081054688,41.5913200378418,26.68060302734375,11.1899995803833,228.39059448242188,47.09389114379883,15.476758003234863,33.9105224609375,60.90999984741211,43.30704879760742,807.569580078125,21.746902465820312,57.84440994262695,44.54999923706055,63.74896240234375,39.2599983215332,44.7387809753418,75.1500015258789,21.025163650512695,36.782676696777344,23.39010238647461,11.926201820373535,47.15935516357422,47.43736267089844,34.970001220703125,28.007814407348633,21.900487899780273,89.50975036621094,35.46194839477539,41.44882583618164,15.683632850646973,17.399999618530273,23.510412216186523,40.666229248046875,3.7100000381469727,21.168743133544922,57.8223762512207,37.78118133544922,198.10000610351562,19.58639907836914,21.811092376708984,26.260589599609375,29.59520149230957,37.595184326171875,26.950000762939453,24.65102767944336,34.319053649902344,29.729829788208008,16.541555404663086,51.04646682739258,43.90102005004883,43.93980026245117,10.043794631958008,53.162437438964844,54.2599983215332,78.15255737304688,34.81999969482422,73.15090942382812,9.936967849731445,27.09000015258789,17.350000381469727,22.685894012451172,20.562578201293945,39.525367736816406,5.649313449859619,30.523141860961914,32.9373664855957,60.18000030517578,22.080642700195312,49.08256912231445,31.299999237060547,12.470000267028809,26.39035987854004,14.67380142211914,39.63999938964844,100.11601257324219,70.21129608154297,56.38999938964844,20.79758071899414,15.545341491699219,33.380001068115234,59.13999938964844,28.701976776123047,14.027907371520996,19.94396209716797,53.46281051635742,37.21064758300781,51.31052780151367,35.03815460205078,16.125690460205078,72.9388656616211,14.812623977661133,64.99837493896484,13.448452949523926,18.399999618530273,69.95555114746094,45.32796096801758,13.859661102294922,59.253875732421875,79.27814483642578,35.43310546875,37.5099983215332,26.950000762939453,87.16325378417969,31.347936630249023,19.253358840942383,25.28999900817871,65.16780853271484,32.686073303222656,21.26787567138672,36.223289489746094,20.886009216308594,18.868797302246094,13.327387809753418,67.04956817626953,582.1820678710938,54.61519241333008,48.04055404663086,56.590660095214844,28.293987274169922,42.47321701049805,65.43910217285156,53.41389465332031,60.064735412597656,37.294795989990234,37.22660446166992,28.110000610351562,52.280818939208984,117.43421173095703,46.599998474121094,18.901214599609375,38.470218658447266,61.486412048339844,74.54656219482422,96.05000305175781,22.607362747192383,20.066247940063477,15.44780445098877,43.981590270996094,11.25,36.61936569213867,24.58322525024414,12.035819053649902,49.51634216308594,47.15932083129883,22.333858489990234,22.397733688354492,14.789999961853027,55.54999923706055,4.799288272857666,18.205636978149414,18.331666946411133,37.47999954223633,17.200000762939453,9.229999542236328,20.24086570739746,46.15999984741211,23.987773895263672,10.288884162902832,22.949764251708984,14.84000015258789,24.17481231689453,45.24266815185547,15.293753623962402,98.54920959472656,32.349998474121094,12.290078163146973,12.960000038146973,26.324256896972656,17.73569679260254,42.32510757446289,12.879834175109863,24.60860252380371,33.292335510253906,10.033748626708984,126.44197845458984,44.56931686401367,78.11579132080078,36.06999969482422,25.1041316986084,17.914058685302734,27.0,59.1268310546875,2.9100000858306885,10.230961799621582,12.501078605651855,38.89189529418945,27.523950576782227,47.034507751464844,4.839554786682129,54.07760238647461,14.289999961853027,59.029396057128906,9.337084770202637,20.0002384185791,36.849998474121094,36.09926986694336,28.515016555786133,16.758607864379883,72.17342376708984,28.887052536010742,49.05687713623047,7.1668829917907715,48.0,35.559417724609375,89.40371704101562,26.020000457763672,21.700000762939453,114.31307983398438,51.20211410522461,37.41999816894531,37.81901931762695,97.84983825683594,39.06536865234375,152.53530883789062,38.687374114990234,61.959999084472656,43.850257873535156,6.774055004119873,47.143001556396484,50.66413116455078,37.62434768676758,107.31179809570312,8.5,28.163311004638672,16.200000762939453,64.18324279785156,15.838186264038086,11.47987174987793,36.60248947143555,47.754737854003906,31.919452667236328,17.498106002807617,48.69304656982422,47.54999923706055,14.210363388061523,49.793907165527344,34.81462860107422,28.360000610351562,19.5,21.9292049407959,11.100000381469727,10.252781867980957,11.923957824707031,42.54999923706055,43.37394714355469,27.36008644104004,19.700000762939453,21.579999923706055,50.47370529174805,32.52064895629883,16.650779724121094,74.74065399169922,53.971031188964844,33.224674224853516,16.899999618530273,21.206857681274414,41.6759147644043,15.720000267028809,103.4881591796875,17.450349807739258,23.600000381469727,47.4615364074707,42.92262268066406,26.5,30.76941680908203,9.199999809265137,40.59544372558594,42.50624084472656,58.11996841430664,53.439998626708984,23.42822265625,40.23923873901367,14.149999618530273,10.76626205444336,17.521455764770508,12.659878730773926,50.11000061035156,54.69921875,100.26990509033203,50.533756256103516,36.7400016784668,62.82075881958008,33.72587966918945,10.268555641174316,45.551326751708984,10.3140869140625,94.41767120361328,32.349998474121094,35.10397720336914,20.260908126831055,67.69742584228516,5.619999885559082,19.549999237060547,7.397036075592041,41.26908493041992,35.62122344970703,17.329452514648438,44.49098587036133,62.207794189453125,31.27804183959961,25.87098503112793,16.298791885375977,63.49339294433594,12.483319282531738,30.479543685913086,41.42193603515625,21.09061622619629,40.95000076293945,55.009891510009766,37.17134475708008,48.801673889160156,14.54885196685791,49.26498031616211,47.925445556640625,115.27999877929688,59.17500305175781,9.64803695678711,31.055261611938477,40.88821792602539,19.115657806396484,38.337467193603516,3.577638626098633,73.98873901367188,15.008450508117676,27.75127601623535,36.89629364013672,38.29999923706055,28.799999237060547,15.779999732971191,133.35000610351562,38.377132415771484,13.993219375610352,41.599998474121094,5.099999904632568,35.146759033203125,27.12779426574707,55.5997314453125,32.49006652832031,33.25,14.504783630371094,18.33984375,49.74540328979492,27.264493942260742,11.580909729003906,20.100000381469727,14.099076271057129,12.283650398254395,22.81121063232422,10.239999771118164,110.55999755859375,12.8100004196167,9.049524307250977,17.369592666625977,15.772398948669434,22.130189895629883,23.831600189208984,24.549999237060547,14.343968391418457,33.78909683227539,2.5999999046325684,47.5099983215332,46.025882720947266,18.11632537841797,11.618940353393555,53.650001525878906,25.66257667541504,15.260000228881836,49.11748123168945,40.849998474121094,28.839929580688477,15.75,17.389999389648438,43.20856857299805,6.658297061920166,37.82027816772461,8.253896713256836,74.59590911865234,144.246826171875,23.049999237060547,91.4000015258789,73.94000244140625,27.045324325561523,42.371864318847656,35.285736083984375,34.08000183105469,6.880000114440918,31.570024490356445,33.763790130615234,12.738445281982422,6.9708147048950195,39.101314544677734,27.841339111328125,78.72721099853516,25.559587478637695,38.20000076293945,41.349998474121094,15.740690231323242,39.16999816894531,19.583824157714844,10.75938892364502,24.63886070251465,82.9549789428711,9.550000190734863,19.790327072143555,20.055360794067383,14.697944641113281,6.960000038146973,17.750219345092773,18.100000381469727,25.799999237060547,7.608597755432129,25.5,75.66708374023438,160.28982543945312,163.60000610351562,17.8700008392334,46.5
2018-02-16,131.79920959472656,14.42424201965332,72.12000274658203,46.79999923706055,146.1490020751953,34.64299392700195,49.37263107299805,116.39541625976562,25.52704429626465,44.67765808105469,79.4220199584961,44.804561614990234,76.20093536376953,12.419255256652832,27.809581756591797,156.47671508789062,32.2241096496582,10.311125755310059,20.285789489746094,45.288902282714844,60.917598724365234,36.2498664855957,52.10941696166992,20.549999237060547,102.21749114990234,24.68531608581543,26.963584899902344,47.275169372558594,7.499680042266846,28.191621780395508,61.95762252807617,83.89260864257812,83.04006958007812,70.0427017211914,39.32573699951172,36.47676467895508,30.135950088500977,83.06468963623047,83.0306167602539,107.4539566040039,23.665788650512695,39.19061279296875,19.89882469177246,134.92999267578125,35.36000061035156,59.11000061035156,45.75239944458008,87.0296859741211,22.540000915527344,49.837154388427734,99.49445343017578,53.86000061035156,83.10615539550781,40.20884704589844,14.939289093017578,16.74329948425293,57.346031188964844,81.80999755859375,65.8499984741211,87.9438247680664,63.900001525878906,45.554569244384766,42.33654022216797,32.5583610534668,84.56615447998047,29.005943298339844,63.407867431640625,25.49387550354004,51.47799301147461,247.90048217773438,19.5,20.34132957458496,49.339515686035156,144.5684814453125,47.36000061035156,80.81652069091797,29.600000381469727,49.01060485839844,47.0368766784668,127.84410095214844,47.42824172973633,29.872407913208008,55.78504943847656,145.75999450683594,55.83252716064453,15.47510814666748,30.217130661010742,45.098541259765625,147.98326110839844,53.11000061035156,16.549999237060547,50.54051208496094,35.40833282470703,50.62437057495117,21.65372085571289,26.308582305908203,74.61467742919922,24.508031845092773,62.26548767089844,28.57253074645996,50.12335968017578,27.199798583984375,14.204578399658203,16.83018684387207,22.107872009277344,107.42820739746094,12.862090110778809,62.45270538330078,27.540969848632812,40.22193145751953,21.156972885131836,32.779998779296875,30.559999465942383,31.049999237060547,187.0547637939453,46.0099983215332,75.4616928100586,111.93917846679688,92.8552474975586,148.8886260986328,44.558475494384766,97.87004089355469,17.880189895629883,43.680694580078125,27.25142478942871,14.328764915466309,24.5863094329834,22.69805908203125,50.36996078491211,76.0199966430664,69.92903137207031,70.55433654785156,39.19950866699219,38.44489288330078,82.3463363647461,33.290000915527344,18.350000381469727,44.447696685791016,42.86226272583008,71.02326965332031,145.02999877929688,136.6916046142578,150.14999389648438,10.936176300048828,95.5895004272461,115.91637420654297,36.31999969482422,2.569999933242798,94.58999633789062,64.0,44.78529739379883,92.0999984741211,343.4602355957031,14.030641555786133,27.756057739257812,73.96968078613281,30.547128677368164,22.01083755493164,36.709999084472656,23.612686157226562,117.90605926513672,32.630001068115234,41.88294982910156,68.61510467529297,249.75999450683594,16.956445693969727,32.458282470703125,47.751991271972656,84.22945404052734,41.86000061035156,11.359138488769531,36.664432525634766,12.550000190734863,77.55485534667969,28.12858772277832,10.92330265045166,151.88047790527344,29.491230010986328,58.26253128051758,46.25556945800781,13.706050872802734,34.954933166503906,431.2996520996094,30.170072555541992,51.0,135.0,36.19306182861328,40.45135498046875,48.13040542602539,40.76251220703125,87.731201171875,41.69356918334961,55.950584411621094,124.5352554321289,45.74300003051758,59.678993225097656,45.24395751953125,67.43392944335938,83.288818359375,36.38066482543945,87.82807159423828,80.9656982421875,11.697513580322266,80.26904296875,41.77000045776367,179.4461212158203,20.299999237060547,42.959999084472656,10.130436897277832,38.522830963134766,37.35276412963867,23.503705978393555,74.44474792480469,41.693206787109375,31.766199111938477,58.09132766723633,23.489294052124023,63.66379165649414,36.267330169677734,18.750648498535156,17.08409309387207,23.049413681030273,50.66764450073242,96.92767333984375,58.52446365356445,20.409278869628906,29.75514793395996,40.02000045776367,40.137062072753906,46.87771224975586,27.711139678955078,35.322105407714844,22.956605911254883,43.66188049316406,17.360000610351562,20.84000015258789,69.29271697998047,30.942228317260742,43.31218719482422,18.631881713867188,75.2268295288086,114.80765533447266,13.062918663024902,81.60420227050781,24.10236358642578,32.62135314941406,53.2188606262207,55.838523864746094,71.35779571533203,91.10733795166016,15.295923233032227,66.24980926513672,37.2015266418457,70.69539642333984,47.20000076293945,27.299999237060547,48.29351806640625,49.80247497558594,27.00776481628418,18.138423919677734,74.77525329589844,8.840250968933105,6.874020099639893,11.497750282287598,46.5328369140625,23.90605926513672,32.650001525878906,37.36840057373047,12.755748748779297,46.30439758300781,73.13076782226562,62.08074951171875,61.815975189208984,40.11142349243164,38.80318069458008,48.16162872314453,43.891971588134766,30.553808212280273,70.11881256103516,16.4873046875,12.321158409118652,9.930000305175781,23.81270408630371,66.86322784423828,72.36073303222656,35.41999816894531,70.33667755126953,18.781299591064453,68.80000305175781,34.854244232177734,21.563135147094727,35.61941909790039,11.666781425476074,18.93000030517578,49.38091278076172,61.533756256103516,27.342920303344727,153.76499938964844,38.52341842651367,26.425291061401367,12.733648300170898,67.52533721923828,12.199999809265137,24.309999465942383,32.37552261352539,93.6500015258789,13.024578094482422,46.65160369873047,50.679141998291016,75.4079818725586,39.465576171875,26.30495262145996,11.1899995803833,232.2152862548828,46.7547607421875,15.574712753295898,34.068668365478516,62.04999923706055,43.908538818359375,818.4019165039062,21.910890579223633,58.329017639160156,44.25,64.60746002197266,39.02000045776367,45.32847595214844,75.94999694824219,21.199159622192383,36.45509338378906,23.637435913085938,12.047368049621582,47.39865493774414,47.049888610839844,35.47999954223633,28.234088897705078,22.122398376464844,89.2275619506836,34.899803161621094,41.86056900024414,15.735027313232422,17.950000762939453,23.274078369140625,40.72144317626953,3.5799999237060547,21.65865707397461,57.32892990112305,38.071937561035156,197.89999389648438,19.513620376586914,21.8549747467041,26.594141006469727,29.309532165527344,37.479705810546875,27.020000457763672,25.200471878051758,34.535518646240234,29.502538681030273,16.681339263916016,51.370426177978516,44.019920349121094,43.869895935058594,10.491693496704102,52.72740936279297,54.529998779296875,78.13296508789062,35.209999084472656,73.00701141357422,10.279621124267578,26.729999542236328,17.75,23.18130111694336,20.517778396606445,39.63337326049805,5.846383094787598,30.853120803833008,33.06602478027344,60.439998626708984,22.586299896240234,49.201351165771484,30.940000534057617,12.319999694824219,27.028837203979492,15.12530517578125,39.720001220703125,98.84291076660156,70.40892791748047,56.61000061035156,21.064903259277344,15.678589820861816,32.810001373291016,59.15999984741211,28.892169952392578,13.985783576965332,20.147733688354492,53.24319076538086,37.686134338378906,52.4516487121582,35.15639114379883,16.429134368896484,72.10173797607422,14.821340560913086,61.69352722167969,13.695213317871094,18.5,70.12840270996094,45.67612075805664,13.967239379882812,60.17744064331055,78.7496337890625,35.43310546875,38.380001068115234,26.600000381469727,88.01278686523438,30.270788192749023,19.504484176635742,25.792953491210938,66.537841796875,32.91243362426758,21.414888381958008,36.44633865356445,19.83646583557129,18.79990005493164,13.532171249389648,66.91201782226562,578.2776489257812,54.407493591308594,47.43720245361328,55.415771484375,28.930828094482422,42.363094329833984,65.29548645019531,52.5972900390625,61.077110290527344,37.74357986450195,37.61215591430664,27.81999969482422,52.11485290527344,117.66768646240234,46.04999923706055,19.25533103942871,38.587947845458984,61.24026870727539,73.48162078857422,97.5999984741211,23.754459381103516,19.91182518005371,15.573193550109863,43.48625183105469,11.649999618530273,37.03669357299805,24.841543197631836,12.278902053833008,49.647605895996094,47.447174072265625,22.56669044494629,22.423023223876953,14.760000228881836,55.349998474121094,4.825300693511963,18.389463424682617,18.713573455810547,38.279998779296875,17.200000762939453,9.09000015258789,20.080223083496094,45.27000045776367,24.054067611694336,10.368232727050781,23.1480770111084,13.829999923706055,24.85056495666504,45.01645278930664,15.567646026611328,98.82183074951172,31.670000076293945,12.559203147888184,12.819999694824219,26.504249572753906,17.744457244873047,42.84809875488281,12.873489379882812,24.72148323059082,33.98305130004883,10.053597450256348,128.17129516601562,44.768733978271484,80.43463134765625,35.380001068115234,25.113677978515625,18.284286499023438,27.25,59.17512512207031,2.9700000286102295,10.321904182434082,12.681002616882324,38.973751068115234,27.313209533691406,47.26923751831055,5.003273963928223,56.60003662109375,14.300000190734863,59.979183197021484,9.373065948486328,20.299537658691406,36.599998474121094,35.823909759521484,28.899272918701172,16.86874008178711,72.85358428955078,29.192163467407227,48.975921630859375,7.146020412445068,47.95000076293945,35.82088088989258,89.98957061767578,25.68000030517578,21.700000762939453,114.06917572021484,49.41550064086914,37.36000061035156,37.908748626708984,98.78785705566406,39.44419860839844,151.6190185546875,38.735076904296875,63.08000183105469,43.92361831665039,6.774055004119873,48.03812026977539,49.68209457397461,37.964942932128906,107.85777282714844,8.130000114440918,27.547975540161133,16.25,64.91075134277344,16.03476905822754,11.641263961791992,37.26284408569336,48.34588623046875,32.40381622314453,17.984609603881836,49.08885192871094,47.5099983215332,14.276959419250488,50.28559494018555,34.70010757446289,28.770000457763672,19.100000381469727,22.082494735717773,11.149999618530273,10.284574508666992,12.050966262817383,42.099998474121094,44.13294219970703,27.931406021118164,19.75,21.940000534057617,48.57728576660156,33.04979705810547,16.992982864379883,74.27278137207031,54.40781784057617,33.161460876464844,16.549999237060547,21.791555404663086,41.773860931396484,15.800000190734863,101.13873291015625,17.14702606201172,23.75,47.010807037353516,43.18015670776367,27.0,31.26067352294922,9.199999809265137,41.16255569458008,42.76026153564453,59.27447509765625,52.58000183105469,23.409040451049805,40.190704345703125,14.149999618530273,10.810144424438477,18.013132095336914,12.792763710021973,49.849998474121094,53.64227294921875,100.44921112060547,50.94534683227539,36.7599983215332,63.20408248901367,33.99424743652344,10.318727493286133,46.132450103759766,10.50161361694336,94.75370025634766,33.5,35.372127532958984,20.49302864074707,67.47499084472656,5.489999771118164,19.940000534057617,7.436807632446289,41.63976287841797,35.88725280761719,17.200307846069336,44.615562438964844,62.522518157958984,32.265296936035156,25.87098503112793,16.298791885375977,63.922691345214844,12.483319282531738,30.227642059326172,41.8851318359375,21.275625228881836,41.900001525878906,54.27629852294922,37.39994812011719,49.26163101196289,14.727365493774414,49.780338287353516,48.44408416748047,115.11000061035156,59.00496292114258,9.96854305267334,31.847137451171875,41.5178337097168,19.591167449951172,38.02729415893555,3.606717586517334,72.62615203857422,14.781048774719238,28.192501068115234,37.47810745239258,38.79999923706055,28.450000762939453,15.220000267028809,135.11000061035156,37.44943618774414,14.056538581848145,42.599998474121094,5.0,36.012901306152344,27.08220100402832,56.32706069946289,32.49006652832031,33.04999923706055,14.599160194396973,18.17617416381836,50.45133972167969,27.537797927856445,11.746147155761719,20.100000381469727,14.050625801086426,12.194314956665039,22.667749404907227,9.75,111.27999877929688,12.6899995803833,9.642326354980469,17.46347999572754,15.895509719848633,22.074792861938477,23.831600189208984,24.100000381469727,14.513982772827148,32.92735290527344,2.700000047683716,47.84000015258789,45.95036697387695,18.300561904907227,11.695280075073242,54.900001525878906,25.67129898071289,15.300000190734863,48.85831832885742,40.75,29.08236312866211,16.270000457763672,16.729999542236328,43.3513298034668,6.650791168212891,38.82813262939453,8.13273811340332,74.0986557006836,142.71585083007812,22.549999237060547,90.19999694824219,74.77999877929688,27.291194915771484,43.2631950378418,35.12645721435547,34.40999984741211,6.880000114440918,31.61539077758789,33.52964782714844,12.80946159362793,7.125901699066162,40.719635009765625,27.373104095458984,80.1414794921875,24.94782829284668,38.150001525878906,41.25,15.194482803344727,39.20000076293945,19.641197204589844,10.75938892364502,24.478750228881836,84.06945037841797,9.449999809265137,19.758155822753906,20.270296096801758,15.02106761932373,6.960000038146973,18.077503204345703,18.299999237060547,25.899999618530273,7.644320011138916,25.799999237060547,75.6274642944336,159.81134033203125,162.3699951171875,18.450000762939453,47.29999923706055
2018-02-20,131.3002166748047,14.337661743164062,71.86000061035156,48.400001525878906,142.6461181640625,34.52444839477539,47.89446258544922,115.39006042480469,25.483448028564453,44.189273834228516,82.24481201171875,44.652748107910156,75.38346862792969,12.46010971069336,28.018049240112305,157.67332458496094,31.89141845703125,10.069458961486816,19.990570068359375,44.70084762573242,60.93667984008789,36.18360900878906,52.22068786621094,20.389999389648438,100.54023742675781,25.976369857788086,26.859786987304688,46.66168975830078,7.329233169555664,27.60152244567871,61.52201843261719,83.36089324951172,81.80259704589844,67.35963439941406,39.19440841674805,36.1011962890625,30.613035202026367,82.83502960205078,82.83121490478516,105.87757873535156,22.961599349975586,38.76015090942383,19.856121063232422,134.9600067138672,35.130001068115234,58.95000076293945,45.21844482421875,85.3271713256836,23.559999465942383,49.74666213989258,99.590087890625,53.5,82.98249816894531,39.65275192260742,15.178701400756836,16.786479949951172,56.26222229003906,81.94999694824219,66.58000183105469,87.20640563964844,63.970001220703125,45.11909103393555,41.02975082397461,31.836347579956055,83.61150360107422,28.694612503051758,62.76509475708008,25.5035457611084,49.93905258178711,248.28298950195312,19.360000610351562,20.120731353759766,49.15435028076172,144.45692443847656,48.06999969482422,80.28404235839844,27.799999237060547,48.95416259765625,47.62179946899414,127.4546127319336,46.465087890625,29.366846084594727,55.47998046875,144.77999877929688,54.58424377441406,15.312836647033691,28.709449768066406,44.82068634033203,146.12037658691406,51.97999954223633,16.469999313354492,49.89091491699219,35.58485794067383,50.34845733642578,21.115161895751953,25.836193084716797,73.65145111083984,24.703706741333008,61.709625244140625,28.904869079589844,49.486000061035156,26.898155212402344,14.029125213623047,16.643556594848633,21.59432029724121,105.30262756347656,12.69979190826416,62.274070739746094,27.619775772094727,40.27326583862305,21.267120361328125,31.959999084472656,30.989999771118164,30.049999237060547,182.6756134033203,46.45000076293945,75.25492858886719,111.79228210449219,92.51667022705078,146.59335327148438,43.86211395263672,95.0532455444336,17.391515731811523,43.7587776184082,26.692420959472656,13.856964111328125,24.21149444580078,22.201536178588867,50.50667953491211,75.22000122070312,70.33463287353516,69.38475799560547,38.607818603515625,38.2913932800293,82.38230895996094,33.16999816894531,18.170000076293945,44.072425842285156,42.389652252197266,69.83477783203125,143.0399932861328,136.82577514648438,149.10000610351562,10.771357536315918,95.30127716064453,116.90999603271484,36.119998931884766,2.4800000190734863,94.9800033569336,64.44999694824219,43.87446594238281,91.05000305175781,348.4236755371094,13.910245895385742,27.121633529663086,72.88299560546875,30.053300857543945,21.2640323638916,36.7599983215332,24.052734375,116.22453308105469,32.77000045776367,42.94632339477539,67.4183349609375,247.07000732421875,16.72041893005371,32.51158905029297,47.56646728515625,81.86859130859375,41.474998474121094,11.295007705688477,36.41661071777344,12.449999809265137,76.12691497802734,27.513023376464844,10.855033874511719,150.25454711914062,29.779035568237305,58.48952865600586,45.01190185546875,13.5441312789917,34.729164123535156,422.21551513671875,29.793283462524414,50.25,133.72000122070312,35.8256721496582,39.817134857177734,47.51356887817383,40.43863296508789,86.9057388305664,41.832550048828125,54.759124755859375,127.02108001708984,45.18802261352539,59.04021453857422,45.149070739746094,67.57500457763672,82.5069808959961,37.696712493896484,87.91900634765625,81.0077896118164,11.607478141784668,80.36583709716797,43.83000183105469,179.5691680908203,20.020000457763672,43.2400016784668,10.189736366271973,38.504520416259766,37.20738220214844,23.396665573120117,73.91403198242188,41.3158073425293,31.766199111938477,57.153175354003906,22.760488510131836,63.48445510864258,35.4046630859375,18.452041625976562,17.019241333007812,22.895360946655273,50.162567138671875,94.6219253540039,56.888153076171875,20.199560165405273,29.446109771728516,39.939998626708984,39.60164260864258,46.11715316772461,27.542964935302734,34.936805725097656,22.814603805541992,43.3042106628418,17.139999389648438,20.959999084472656,67.98065948486328,30.699127197265625,43.04888153076172,18.548250198364258,73.63864135742188,112.68228912353516,12.685654640197754,80.9243392944336,23.628585815429688,32.210731506347656,53.41676330566406,53.466453552246094,70.16024780273438,89.44007110595703,15.025282859802246,65.09696197509766,37.12583923339844,69.70819854736328,46.25,27.489999771118164,47.48713302612305,49.438289642333984,26.990196228027344,18.06703758239746,74.40792083740234,8.266329765319824,6.6607441902160645,11.210100173950195,44.520301818847656,23.721965789794922,31.59000015258789,37.06930923461914,12.931629180908203,45.701637268066406,72.01905822753906,61.35039138793945,61.353511810302734,40.043914794921875,38.95029830932617,47.43341827392578,43.56124496459961,29.68470573425293,69.78689575195312,16.4873046875,12.210766792297363,9.859999656677246,24.09166145324707,66.55885314941406,71.95940399169922,35.310001373291016,69.73846435546875,18.60021209716797,67.94999694824219,34.01063537597656,21.42407989501953,35.02996826171875,11.415457725524902,18.559999465942383,49.49555587768555,61.00130081176758,27.106063842773438,153.32131958007812,37.92760467529297,26.840486526489258,12.44152545928955,66.96379089355469,12.600000381469727,23.90999984741211,31.902414321899414,93.0999984741211,12.828424453735352,46.83088302612305,49.85731887817383,74.25643920898438,40.62944793701172,26.3237361907959,11.470000267028809,232.1108856201172,46.333404541015625,15.868575096130371,34.152400970458984,62.65999984741211,41.66299057006836,807.748779296875,21.56468963623047,58.06467819213867,43.849998474121094,64.09600830078125,38.779998779296875,44.504642486572266,75.8499984741211,21.199159622192383,35.74950408935547,23.672761917114258,11.986786842346191,46.46908187866211,46.27494812011719,34.68000030517578,27.940776824951172,21.994373321533203,88.43742370605469,34.337669372558594,40.854095458984375,15.555150985717773,17.149999618530273,23.064006805419922,40.02204895019531,3.6600000858306885,21.49778938293457,57.25715637207031,37.367069244384766,195.5500030517578,19.277090072631836,21.59166717529297,26.143390655517578,29.261919021606445,37.167903900146484,26.0,24.79044532775879,34.012393951416016,29.59345245361328,17.007518768310547,50.676231384277344,43.12360763549805,43.45924758911133,10.274527549743652,54.11158752441406,54.150001525878906,78.91693878173828,34.869998931884766,71.55838775634766,10.229475975036621,25.639999389648438,17.420000076293945,22.677356719970703,19.765159606933594,39.2913932800293,5.799461364746094,31.202512741088867,32.72293472290039,60.83000183105469,22.53444480895996,48.74451446533203,32.41999816894531,12.489999771118164,26.90114402770996,14.485674858093262,38.900001525878906,98.65570068359375,68.87722778320312,56.43000030517578,20.779756546020508,15.545341491699219,32.54999923706055,60.7599983215332,28.412141799926758,14.322792053222656,20.020376205444336,52.47049331665039,37.28109359741211,51.33446502685547,34.890357971191406,16.125690460205078,73.1653823852539,14.638357162475586,63.738948822021484,13.448452949523926,18.950000762939453,69.94595336914062,45.298946380615234,13.689330101013184,59.39970016479492,79.10198211669922,35.573707580566406,38.20000076293945,26.649999618530273,87.09931945800781,30.077451705932617,19.206851959228516,25.460811614990234,65.12216186523438,32.414451599121094,20.934646606445312,36.00023651123047,19.931875228881836,18.61904525756836,13.442068099975586,65.89014434814453,573.9878540039062,54.7945671081543,47.31574249267578,54.92623519897461,27.384214401245117,42.656776428222656,63.093441009521484,51.73149108886719,58.345603942871094,37.11528396606445,37.4407958984375,25.790000915527344,51.32649612426758,115.0528335571289,44.0,19.60945701599121,38.0717658996582,60.354164123535156,71.21280670166016,95.0,23.133115768432617,19.530302047729492,15.322412490844727,42.62643814086914,11.350000381469727,36.41071319580078,24.497121810913086,12.121227264404297,49.600711822509766,46.535640716552734,22.2084903717041,22.052112579345703,14.460000038146973,54.75,4.73425817489624,17.848594665527344,18.63719367980957,40.380001068115234,17.219999313354492,9.09000015258789,19.23921775817871,42.790000915527344,24.044593811035156,10.143409729003906,23.103002548217773,13.239999771118164,23.365808486938477,45.14841079711914,15.629491806030273,96.08663940429688,31.709999084472656,12.27376937866211,12.319999694824219,26.324256896972656,17.358898162841797,42.15079116821289,12.765628814697266,23.968931198120117,33.752811431884766,10.113144874572754,126.27867126464844,43.59037780761719,77.39115905761719,35.22999954223633,24.836864471435547,18.124414443969727,26.649999618530273,58.91434097290039,2.950000047683716,10.112736701965332,12.414713859558105,38.546268463134766,26.042381286621094,46.8084602355957,4.905043125152588,56.26246643066406,14.3100004196167,59.314334869384766,9.274115562438965,20.04425621032715,35.650001525878906,36.466407775878906,28.55970001220703,16.657649993896484,71.10592651367188,28.91397476196289,47.88307189941406,6.9165120124816895,47.099998474121094,35.2108039855957,88.48185729980469,25.770000457763672,21.90999984741211,112.6902084350586,48.05591583251953,37.540000915527344,37.46012496948242,98.85697174072266,39.19472885131836,141.26905822753906,38.496551513671875,63.11000061035156,44.134517669677734,6.653090000152588,47.44137191772461,49.503536224365234,37.66587448120117,105.86187744140625,7.809999942779541,27.358646392822266,16.299999237060547,64.48863220214844,15.821087837219238,11.325493812561035,36.83833312988281,47.154335021972656,31.192903518676758,17.96068000793457,48.75327682495117,46.880001068115234,14.060516357421875,49.48101806640625,34.00415802001953,28.25,18.850000381469727,21.835525512695312,11.699999809265137,10.141511917114258,11.535457611083984,40.599998474121094,44.160709381103516,27.709228515625,20.649999618530273,21.8799991607666,49.50303649902344,32.655181884765625,16.731826782226562,74.24468994140625,53.843624114990234,32.81828689575195,16.299999237060547,21.633779525756836,41.920772552490234,15.9399995803833,101.32820892333984,17.023805618286133,23.649999618530273,46.69530487060547,41.506168365478516,26.3799991607666,30.957733154296875,8.899999618530273,41.16255569458008,41.57482147216797,57.754371643066406,53.470001220703125,23.236345291137695,39.41407012939453,13.899999618530273,10.79551887512207,18.28131866455078,12.615580558776855,50.790000915527344,54.0980224609375,100.22270965576172,49.89351272583008,35.7599983215332,62.149906158447266,33.3680419921875,10.335450172424316,46.624168395996094,10.3140869140625,93.3616714477539,32.849998474121094,34.44194793701172,19.838111877441406,66.33379364013672,5.570000171661377,19.110000610351562,7.039116382598877,40.77485275268555,35.532554626464844,17.16802406311035,43.51358413696289,61.191680908203125,31.188297271728516,25.778093338012695,15.630504608154297,63.107025146484375,12.527120590209961,30.200654983520508,42.042816162109375,21.265888214111328,40.95000076293945,53.648887634277344,36.71412658691406,48.157718658447266,14.59348201751709,49.67536163330078,48.249595642089844,113.80999755859375,58.627098083496094,9.927453994750977,31.718029022216797,41.01784133911133,19.496065139770508,37.344913482666016,3.554011821746826,72.8986587524414,14.917487144470215,27.052669525146484,36.2175178527832,38.04999923706055,28.0,15.40999984741211,135.9499969482422,36.57057189941406,13.188180923461914,44.0,4.900000095367432,34.235042572021484,27.401351928710938,52.079856872558594,31.948575973510742,32.95000076293945,15.085556030273438,17.71245002746582,49.74540328979492,26.33148765563965,11.537803649902344,19.299999237060547,13.953725814819336,11.926308631896973,22.619922637939453,9.899999618530273,111.08999633789062,12.489999771118164,9.679375648498535,17.60431480407715,15.409893035888672,21.973237991333008,23.881250381469727,24.0,14.433448791503906,33.244842529296875,2.625,48.029998779296875,45.9126091003418,18.072463989257812,11.466259956359863,54.20000076293945,25.008811950683594,15.020000457763672,56.69601821899414,40.650001525878906,28.529611587524414,15.84000015258789,16.510000228881836,41.4478645324707,6.425595760345459,38.40107727050781,7.70868444442749,73.54618072509766,137.59664916992188,22.149999618530273,85.5999984741211,72.43000030517578,26.602767944335938,41.589847564697266,35.04213333129883,33.61000061035156,6.769999980926514,31.11643409729004,33.014522552490234,12.596414566040039,7.036114692687988,39.818416595458984,26.755035400390625,79.67005920410156,24.09733772277832,37.5,41.849998474121094,15.244138717651367,39.529998779296875,19.16307830810547,10.535236358642578,24.22079849243164,82.9549789428711,9.300000190734863,19.269189834594727,19.78255271911621,14.722804069519043,6.449999809265137,17.923486709594727,17.5,25.200000762939453,7.626458168029785,26.200000762939453,75.11266326904297,158.13668823242188,163.17999267578125,18.799999237060547,47.099998474121094
2018-02-21,131.56887817382812,14.095237731933594,71.13999938964844,47.400001525878906,144.21347045898438,34.41579818725586,48.00395202636719,113.67062377929688,25.430166244506836,43.53810501098633,83.26255798339844,44.68437576293945,74.4373779296875,11.994386672973633,28.218177795410156,157.43597412109375,31.5033016204834,9.940570831298828,20.243614196777344,44.854652404785156,60.34515380859375,36.06056594848633,53.37969970703125,20.350000381469727,100.00657653808594,26.65587043762207,26.668169021606445,46.4293212890625,7.130378246307373,27.60983657836914,62.45810317993164,84.39861297607422,81.50708770751953,66.50071716308594,38.36537170410156,35.64113235473633,27.00838279724121,83.50920867919922,78.8429946899414,107.25086975097656,22.49213981628418,38.338653564453125,19.642616271972656,122.16999816894531,34.959999084472656,58.720001220703125,45.288082122802734,84.38851928710938,23.229999542236328,50.55208206176758,96.5909194946289,53.34000015258789,83.15560913085938,39.77527618408203,14.651996612548828,16.933273315429688,55.4493522644043,81.38999938964844,66.69999694824219,86.34449005126953,63.61000061035156,45.40309143066406,41.47111511230469,31.47958755493164,84.06568908691406,28.400571823120117,63.58747482299805,25.47454261779785,50.52576446533203,252.73336791992188,19.3799991607666,19.55780601501465,49.2323112487793,144.391845703125,47.54999923706055,80.81652069091797,27.350000381469727,49.65028381347656,48.352943420410156,126.14005279541016,46.99045181274414,28.84354591369629,53.748558044433594,145.38999938964844,55.49208068847656,15.069424629211426,29.263477325439453,44.72488021850586,147.49510192871094,51.7400016784668,17.020000457763672,50.31827926635742,34.56285095214844,50.84687423706055,20.858694076538086,25.590911865234375,72.67003631591797,24.459115982055664,61.99713897705078,29.053546905517578,48.2113037109375,26.562034606933594,14.00806999206543,16.76232147216797,21.543806076049805,105.43948364257812,12.407655715942383,61.31499481201172,28.250179290771484,40.26686096191406,21.16544532775879,32.290000915527344,31.290000915527344,30.200000762939453,184.36289978027344,46.959999084472656,74.26046752929688,111.41584014892578,89.4694595336914,145.3816680908203,43.380008697509766,95.7708969116211,17.417692184448242,41.835853576660156,27.083723068237305,13.708433151245117,23.934844970703125,22.5089054107666,51.54180908203125,74.91000366210938,70.5960464477539,70.00128173828125,39.05158615112305,38.59837341308594,82.0584945678711,33.36000061035156,18.190000534057617,44.412776947021484,42.08064270019531,69.59710693359375,144.66000366210938,137.47740173339844,149.10000610351562,10.655014991760254,95.82967376708984,115.14564514160156,36.22999954223633,2.559999942779541,96.0199966430664,64.44999694824219,44.10218811035156,91.94999694824219,345.1212463378906,14.08620834350586,26.72511863708496,76.49571228027344,29.488916397094727,21.11733627319336,36.459999084472656,23.406707763671875,114.21926879882812,32.27000045776367,42.886295318603516,67.11441040039062,246.39999389648438,16.682655334472656,31.809648513793945,47.6283073425293,81.9250259399414,41.470001220703125,11.31905746459961,36.02812957763672,12.449999809265137,75.13555145263672,26.661935806274414,10.983039855957031,149.728515625,30.210737228393555,58.875919342041016,45.082969665527344,13.64890193939209,34.316890716552734,424.09161376953125,29.407724380493164,50.650001525878906,132.9199981689453,36.228912353515625,39.14815902709961,46.55791091918945,40.512664794921875,86.73877716064453,42.759071350097656,55.378692626953125,126.15985870361328,45.15439224243164,57.822265625,44.838531494140625,68.21456146240234,82.09305572509766,38.426849365234375,86.82797241210938,79.53494262695312,11.503593444824219,81.46954345703125,42.900001525878906,181.3108673095703,20.739999771118164,43.18000030517578,10.229269981384277,38.16563034057617,36.70284652709961,23.09339714050293,74.30001068115234,39.90507507324219,32.409236907958984,57.12531280517578,22.12383270263672,63.55052185058594,35.17579650878906,18.19734764099121,17.42688751220703,22.799999237060547,51.17272186279297,94.96996307373047,57.328330993652344,20.428342819213867,29.58871078491211,38.959999084472656,39.697265625,45.32973861694336,27.234647750854492,34.946441650390625,23.0512752532959,43.12101745605469,17.030000686645508,20.81999969482422,67.01201629638672,30.854713439941406,42.79499435424805,18.61515235900879,72.71527099609375,114.09602355957031,12.523963928222656,81.84972381591797,23.32708740234375,32.34760665893555,54.70896530151367,54.17808151245117,71.55429077148438,90.79163360595703,15.137272834777832,64.76757049560547,37.040687561035156,70.87751007080078,46.099998474121094,27.780000686645508,48.06952667236328,49.784271240234375,26.559829711914062,18.27470588684082,74.12002563476562,7.849773406982422,6.636136054992676,11.037510871887207,45.390586853027344,23.28931427001953,31.209999084472656,37.52248001098633,12.950140953063965,45.836585998535156,72.64740753173828,60.29541778564453,60.455787658691406,40.54542922973633,38.58250045776367,47.10698699951172,41.62413787841797,29.530197143554688,69.96865844726562,16.735607147216797,12.261716842651367,9.8100004196167,24.142379760742188,66.68798828125,72.20413208007812,35.66999816894531,69.71916198730469,18.557098388671875,67.5,33.744232177734375,21.81344223022461,35.47907638549805,11.22365665435791,18.31999969482422,49.82991409301758,60.16713333129883,26.94499397277832,153.4691925048828,37.67860412597656,26.278240203857422,12.39658260345459,67.66571807861328,13.850000381469727,24.260000228881836,27.64443016052246,94.0,12.671503067016602,47.21931457519531,49.762855529785156,74.6816177368164,41.85102081298828,26.295560836791992,10.029999732971191,227.38455200195312,45.225399017333984,15.721644401550293,33.687232971191406,62.40999984741211,41.70309066772461,806.56396484375,21.774227142333984,57.71223068237305,45.29999923706055,65.55729675292969,38.5,44.357215881347656,75.3499984741211,21.363988876342773,36.84148406982422,24.344087600708008,12.021403312683105,46.073326110839844,46.505592346191406,33.959999084472656,28.18381118774414,21.806604385375977,86.46212768554688,34.852962493896484,41.17434310913086,15.392403602600098,17.75,22.0399112701416,40.85027313232422,3.5,21.139493942260742,57.07772445678711,37.74593734741211,195.6999969482422,18.92229652404785,21.898860931396484,26.594141006469727,28.100204467773438,36.73484420776367,26.1200008392334,24.708436965942383,34.49944305419922,29.54799461364746,16.914323806762695,50.491111755371094,43.30652618408203,42.9874382019043,10.01664924621582,51.97599792480469,53.18000030517578,79.24032592773438,34.36000061035156,71.60633850097656,9.978754997253418,25.579999923706055,17.360000610351562,22.301538467407227,19.88163948059082,40.38931655883789,5.790077209472656,31.901288986206055,33.02313995361328,60.290000915527344,22.839136123657227,48.77192306518555,32.869998931884766,12.510000228881836,27.275714874267578,14.9559907913208,39.90999984741211,99.85391235351562,70.01364135742188,57.619998931884766,20.966886520385742,15.50092601776123,33.310001373291016,60.16999816894531,28.629512786865234,14.154287338256836,19.76566505432129,52.42982864379883,37.52764129638672,51.71750259399414,35.284488677978516,16.29908561706543,72.49567413330078,14.603503227233887,64.00692749023438,13.03718376159668,18.450000762939453,70.15718841552734,45.57940673828125,13.339700698852539,59.10805130004883,79.10198211669922,35.667449951171875,38.209999084472656,26.649999618530273,88.25029754638672,32.204139709472656,19.34636688232422,25.58418083190918,65.67017364501953,32.55025863647461,21.160066604614258,36.49095153808594,21.01004981994629,18.29179573059082,13.204516410827637,66.04737091064453,564.5884399414062,54.21867752075195,47.452877044677734,55.07309341430664,27.748125076293945,42.592525482177734,64.5295639038086,51.14117431640625,60.21754455566406,36.75624084472656,37.22660446166992,25.899999618530273,51.32649612426758,115.09953308105469,44.45000076293945,18.591358184814453,38.615116119384766,60.15724563598633,70.93498229980469,96.4000015258789,23.41988754272461,19.430377960205078,15.080002784729004,43.196533203125,11.600000381469727,36.83672332763672,24.712385177612305,12.134364128112793,50.27581024169922,47.30324172973633,22.441322326660156,21.816085815429688,14.25,55.25,4.7472639083862305,17.965255737304688,18.280744552612305,39.95000076293945,17.219999313354492,9.010000228881836,19.7778377532959,42.790000915527344,24.129825592041016,10.037611961364746,22.751453399658203,13.569999694824219,23.051729202270508,46.14752197265625,15.567646026611328,98.3129653930664,31.510000228881836,12.094352722167969,12.5600004196167,26.3692569732666,17.174882888793945,42.0315055847168,12.765628814697266,23.329252243041992,34.21328353881836,9.914653778076172,122.97372436523438,43.34563064575195,76.3283462524414,35.540000915527344,24.55050277709961,17.644794464111328,26.75,58.43144989013672,2.9100000858306885,9.939948081970215,12.241989135742188,38.88279724121094,25.735851287841797,47.81697082519531,4.819908142089844,55.831111907958984,14.479999542236328,59.931697845458984,9.310097694396973,19.894603729248047,35.04999923706055,36.36545181274414,29.042245864868164,16.24465560913086,71.43658447265625,28.60886001586914,47.8021125793457,6.8956475257873535,47.150001525878906,35.77729797363281,90.14466857910156,25.760000228881836,22.010000228881836,111.76152038574219,47.811885833740234,37.63999938964844,37.41526412963867,99.81473541259766,39.55508804321289,138.34559631347656,38.401153564453125,64.0,44.04282760620117,6.483739376068115,52.36453628540039,50.1731071472168,37.29203414916992,105.62023162841797,7.820000171661377,30.056640625,16.399999618530273,65.7550277709961,16.01767921447754,11.206204414367676,36.69683074951172,46.701725006103516,31.628833770751953,17.49013328552246,50.55162048339844,47.27000045776367,14.085490226745605,48.855247497558594,34.15392303466797,27.950000762939453,18.149999618530273,21.997333526611328,11.550000190734863,10.149459838867188,11.273967742919922,40.45000076293945,44.89194869995117,27.487043380737305,19.5,21.770000457763672,50.28260803222656,32.91527557373047,16.506698608398438,76.10690307617188,54.21672821044922,31.129505157470703,16.75,21.27182388305664,42.116668701171875,15.59000015258789,102.77764892578125,16.995372772216797,24.149999618530273,46.83051681518555,40.60480499267578,24.860000610351562,30.679344177246094,8.899999618530273,40.264625549316406,40.64341735839844,59.976802825927734,52.220001220703125,23.4761905670166,39.60822296142578,13.949999809265137,10.71506404876709,18.388961791992188,12.730752944946289,43.099998474121094,54.49558639526367,98.6654052734375,50.350826263427734,36.43000030517578,62.868675231933594,33.636409759521484,10.268555641174316,47.428802490234375,10.54849624633789,93.98568725585938,32.900001525878906,34.743629455566406,19.56454086303711,66.73033142089844,5.550000190734863,18.850000381469727,7.039116382598877,40.85721206665039,36.22422409057617,17.45859718322754,44.41433334350586,62.27073287963867,31.45754051208496,26.19611358642578,15.779012680053711,63.66511535644531,12.658522605895996,30.26363182067871,42.77211380004883,20.740083694458008,41.20000076293945,53.18555450439453,37.034183502197266,48.01974105834961,14.771994590759277,50.65837860107422,48.50080871582031,113.91999816894531,58.6743278503418,9.67269229888916,31.73523712158203,41.13821029663086,19.2583065032959,36.414390563964844,3.453143835067749,73.00768280029297,14.799242973327637,27.034286499023438,36.41144943237305,38.04999923706055,28.549999237060547,15.770000457763672,136.1199951171875,37.644744873046875,13.369087219238281,40.400001525878906,4.800000190734863,35.1011848449707,27.173383712768555,52.30433654785156,31.993698120117188,33.0,15.274307250976562,17.785192489624023,50.4984130859375,26.35976219177246,11.501884460449219,19.5,14.292879104614258,11.926308631896973,22.619922637939453,9.720000267028809,112.01000213623047,12.460000038146973,9.401498794555664,17.228759765625,15.368852615356445,22.425628662109375,24.03019905090332,24.5,14.567673683166504,33.199485778808594,2.5999999046325684,48.45000076293945,46.176910400390625,18.239154815673828,11.389921188354492,52.5,25.09598159790039,15.079999923706055,59.90438461303711,41.099998474121094,29.32479476928711,15.84000015258789,16.34000015258789,41.11476135253906,6.440608024597168,38.38398742675781,7.61781644821167,74.54065704345703,138.31430053710938,22.25,85.80000305175781,71.69999694824219,26.553592681884766,42.027099609375,35.09834671020508,33.31999969482422,6.690000057220459,30.798919677734375,34.27891159057617,12.330105781555176,6.889188289642334,39.39203643798828,26.811222076416016,79.70934295654297,24.11225700378418,37.79999923706055,43.0,14.7972412109375,39.65999984741211,18.981393814086914,10.72736930847168,24.22969627380371,83.05189514160156,9.5,19.462200164794922,19.675081253051758,14.606806755065918,6.300000190734863,18.212265014648438,17.700000762939453,25.299999237060547,7.626458168029785,26.200000762939453,75.41957092285156,161.007568359375,163.86000061035156,18.709999084472656,46.45000076293945
2018-02-22,132.53807067871094,14.034631729125977,71.55999755859375,47.79999923706055,140.9654998779297,35.46288299560547,48.58791732788086,115.85985565185547,25.309066772460938,43.41149139404297,82.60967254638672,44.96901321411133,74.27204895019531,12.247673988342285,28.26820945739746,157.3370819091797,31.46632957458496,10.09362506866455,20.32796287536621,45.02653884887695,59.62961196899414,36.022701263427734,53.41697311401367,20.229999542236328,99.59677124023438,26.646163940429688,26.66017723083496,46.4293212890625,7.120908260345459,27.37712287902832,60.678611755371094,82.90634155273438,81.11920928955078,66.93460845947266,37.725128173828125,35.46274185180664,26.86702537536621,82.85724639892578,80.74214172363281,106.41918182373047,22.391542434692383,38.715309143066406,19.856121063232422,117.55000305175781,35.7599983215332,57.290000915527344,45.734989166259766,84.0848388671875,23.139999389648438,49.520416259765625,99.17281341552734,53.54999923706055,83.34520721435547,39.530216217041016,14.537078857421875,16.544694900512695,56.594356536865234,81.25,66.27999877929688,86.77545166015625,63.77000045776367,45.76284408569336,42.172237396240234,32.31203079223633,84.76082611083984,28.426513671875,63.8615837097168,25.455204010009766,50.49691390991211,245.87619018554688,19.100000381469727,19.60344886779785,49.4174690246582,142.30943298339844,48.0099983215332,79.68496704101562,28.350000381469727,49.894866943359375,48.49917221069336,124.92284393310547,46.5331916809082,28.391202926635742,54.853370666503906,144.4199981689453,54.82066345214844,14.899773597717285,29.39971351623535,44.303306579589844,148.7702178955078,51.84000015258789,16.639999389648438,49.48918914794922,32.37944030761719,50.704471588134766,20.465463638305664,25.808937072753906,73.70596313476562,24.605873107910156,61.498783111572266,28.992332458496094,48.84865188598633,27.122236251831055,14.015090942382812,16.482389450073242,22.0321044921875,105.97771453857422,12.529377937316895,61.8227424621582,28.79193878173828,40.08073806762695,20.74179458618164,32.20000076293945,30.899999618530273,30.600000381469727,182.21722412109375,47.099998474121094,75.01861572265625,111.40665435791016,89.7610092163086,144.12074279785156,43.183597564697266,93.8870620727539,17.566041946411133,41.95298385620117,27.027822494506836,13.647274017333984,24.07762908935547,22.13060760498047,51.73711395263672,60.630001068115234,69.43326568603516,68.44186401367188,38.59912109375,38.0927619934082,81.32566833496094,33.099998474121094,17.079999923706055,43.33060836791992,42.41692352294922,70.50033569335938,143.8699951171875,136.19326782226562,150.3000030517578,10.606539726257324,95.15719604492188,114.59778594970703,39.18000030517578,2.4800000190734863,95.55999755859375,65.0,43.956443786621094,91.5,343.1948547363281,14.049162864685059,27.0026798248291,78.6881103515625,29.806381225585938,20.67058563232422,36.61000061035156,23.65013313293457,115.12747955322266,31.889999389648438,42.99778366088867,66.81995391845703,249.0,16.786510467529297,31.987350463867188,47.1512336730957,81.89681243896484,41.564998626708984,11.150714874267578,36.02143478393555,12.300000190734863,75.39932250976562,27.202564239501953,10.778226852416992,145.1855010986328,29.9679012298584,59.79358673095703,44.87864685058594,13.36316204071045,34.45431137084961,419.0064392089844,29.696887969970703,52.650001525878906,132.9600067138672,35.57476806640625,39.89532470703125,46.20171356201172,40.32759475708008,87.29527282714844,43.2686653137207,55.18805694580078,133.01051330566406,44.347164154052734,58.92949676513672,44.21745300292969,68.84467315673828,80.57537078857422,38.73332214355469,85.23019409179688,80.72162628173828,11.455113410949707,80.78215789794922,42.689998626708984,179.0674591064453,20.850000381469727,46.9900016784668,10.288569450378418,38.34881591796875,37.267242431640625,23.21828269958496,75.12020874023438,39.617530822753906,31.72333335876465,56.45652389526367,21.906028747558594,62.785980224609375,35.29903030395508,18.276395797729492,17.47321319580078,22.74131202697754,49.21442794799805,94.3173828125,56.227882385253906,20.07563591003418,29.544151306152344,44.20000076293945,39.51560592651367,45.508697509765625,27.215959548950195,35.17761993408203,22.625272750854492,43.40017318725586,16.6200008392334,21.270000457763672,67.57559967041016,31.22422981262207,42.983062744140625,18.113393783569336,72.43826293945312,114.98794555664062,12.530698776245117,80.23501586914062,23.536151885986328,32.34760665893555,54.45867156982422,53.89342498779297,70.16959381103516,90.06160736083984,15.753214836120605,64.44684600830078,37.2015266418457,70.5324478149414,45.79999923706055,27.770000457763672,47.17354202270508,49.62037658691406,26.928712844848633,18.320131301879883,74.34835052490234,7.609096527099609,6.685351848602295,10.741643905639648,45.97077941894531,22.911895751953125,31.40999984741211,36.471126556396484,12.579873085021973,44.793006896972656,71.00401306152344,60.881507873535156,59.84402084350586,40.80582809448242,37.77332305908203,47.659423828125,41.90761947631836,29.153593063354492,69.36009216308594,18.324745178222656,12.125855445861816,9.65999984741211,23.804250717163086,66.78022766113281,71.71467590332031,35.20000076293945,70.58751678466797,18.557098388671875,67.5999984741211,33.78863525390625,21.674381256103516,34.79606246948242,11.164132118225098,18.469999313354492,49.51465606689453,60.51322555541992,27.02079200744629,154.89889526367188,37.038326263427734,26.148496627807617,12.786083221435547,68.50801086425781,14.0,23.920000076293945,27.514556884765625,91.75,12.749961853027344,48.2053337097168,50.52799987792969,73.273193359375,41.206573486328125,26.192258834838867,9.989999771118164,226.65382385253906,45.880836486816406,16.309370040893555,33.62211608886719,63.5,41.101600646972656,802.671142578125,21.3642578125,58.373069763183594,45.349998474121094,65.67604064941406,38.25,44.391902923583984,75.5,20.906126022338867,37.14387130737305,23.814098358154297,11.831002235412598,46.2666015625,45.23539733886719,33.709999084472656,27.848583221435547,21.900487899780273,89.6790542602539,34.899803161621094,41.03709030151367,15.349575996398926,18.5,22.862689971923828,41.08955383300781,3.690000057220459,21.30035972595215,57.54206848144531,37.217281341552734,193.60000610351562,18.794937133789062,21.547775268554688,25.827869415283203,29.21430778503418,21.600921630859375,25.510000228881836,24.683834075927734,33.732784271240234,28.9570369720459,16.86772918701172,50.676231384277344,42.81263732910156,43.33342742919922,10.301673889160156,47.892662048339844,53.2400016784668,79.6617202758789,35.0,72.04766845703125,10.070688247680664,24.75,16.940000534057617,22.497987747192383,19.379892349243164,40.0383415222168,5.75253963470459,30.843416213989258,32.85159683227539,66.30000305175781,22.210296630859375,49.49372100830078,32.689998626708984,12.420000076293945,27.122480392456055,14.890145301818848,39.47999954223633,100.64022827148438,70.31011199951172,57.5099983215332,20.503530502319336,15.367680549621582,32.70000076293945,60.47999954223633,28.231000900268555,14.280662536621094,20.020376205444336,53.186256408691406,37.016944885253906,51.94891357421875,34.821388244628906,15.995650291442871,71.28428649902344,14.368243217468262,63.738948822021484,13.242817878723145,18.600000381469727,75.8412094116211,44.71868896484375,13.37555980682373,59.39970016479492,76.72364044189453,36.08927917480469,38.16999816894531,26.5,86.67911529541016,31.854299545288086,19.41147804260254,25.51775360107422,64.71114349365234,32.14281463623047,21.258075714111328,35.732582092285156,22.66070556640625,18.17122459411621,13.335577964782715,65.23184967041016,567.9143676757812,54.86064910888672,46.9161262512207,54.92623519897461,27.56616973876953,42.47321701049805,65.34335327148438,50.895206451416016,61.39491271972656,36.711368560791016,36.8838996887207,26.6299991607666,51.40947341918945,113.93220520019531,44.95000076293945,18.54709243774414,38.0717658996582,60.649513244628906,65.10091400146484,94.6500015258789,22.941930770874023,19.46671485900879,15.173035621643066,44.794673919677734,11.449999809265137,36.40201950073242,24.367958068847656,12.035819053649902,55.1046142578125,46.439701080322266,21.993566513061523,21.942529678344727,14.539999961853027,63.75,4.727754592895508,17.982929229736328,18.433507919311523,39.38999938964844,17.020000457763672,9.359999656677246,19.106922149658203,42.810001373291016,23.665794372558594,10.037611961364746,22.56216049194336,13.550000190734863,22.81378746032715,45.657386779785156,15.576478958129883,94.13289642333984,31.729999542236328,12.27376937866211,12.579999923706055,26.054262161254883,17.14859390258789,42.17831039428711,12.791007041931152,23.329252243041992,33.706764221191406,9.855106353759766,115.9988021850586,42.59329605102539,75.70032501220703,35.380001068115234,23.968246459960938,17.585895538330078,26.350000381469727,58.34452819824219,2.8499999046325684,9.921759605407715,12.270774841308594,38.16426086425781,25.37184715270996,48.138641357421875,4.662736892700195,56.806331634521484,14.510000228881836,59.17185974121094,9.292106628417969,20.572429656982422,35.79999923706055,36.45723342895508,28.61331558227539,16.152875900268555,72.01282501220703,29.254980087280273,47.721168518066406,6.932161331176758,47.04999923706055,34.99291229248047,88.11137390136719,25.450000762939453,22.190000534057617,112.28685760498047,48.86643981933594,37.470001220703125,37.190948486328125,100.15043640136719,39.03765869140625,139.49754333496094,38.25804138183594,63.4900016784668,43.95112228393555,6.346644878387451,52.165618896484375,50.1731071472168,36.860050201416016,105.08323669433594,7.809999942779541,29.441307067871094,16.049999237060547,65.55744171142578,15.718517303466797,11.262341499328613,36.97983932495117,46.8864631652832,32.16164016723633,17.85700225830078,50.07837677001953,47.310001373291016,13.894022941589355,48.89994812011719,34.35653305053711,27.969999313354492,18.350000381469727,21.844039916992188,11.5,10.101770401000977,11.348677635192871,43.599998474121094,44.410621643066406,27.582263946533203,18.75,21.780000686645508,50.23387908935547,32.251583099365234,15.317999839782715,75.32083129882812,53.297637939453125,31.5991153717041,19.600000381469727,21.16973304748535,41.773860931396484,15.520000457763672,105.1933822631836,17.886375427246094,24.450000762939453,43.495140075683594,42.06416320800781,24.93000030517578,30.785781860351562,7.179999828338623,40.40640640258789,40.89744186401367,59.88059616088867,51.470001220703125,23.543354034423828,40.773170471191406,13.850000381469727,10.72237777709961,18.3441104888916,12.553565979003906,43.709999084472656,55.03860092163086,101.29863739013672,50.03070831298828,36.380001068115234,63.97079849243164,33.27858352661133,10.268555641174316,47.249996185302734,10.360967636108398,95.08970642089844,32.599998474121094,33.61232376098633,19.92930793762207,68.51946258544922,5.460000038146973,18.420000076293945,7.237961769104004,40.73365783691406,35.64781951904297,17.49088478088379,47.12614440917969,62.04594421386719,31.45754051208496,25.96388053894043,15.927520751953125,63.23580551147461,12.746126174926758,30.560508728027344,42.584861755371094,18.80239486694336,41.599998474121094,52.577449798583984,39.365962982177734,48.111724853515625,14.45959758758545,48.78779602050781,46.7666130065918,115.4000015258789,59.25058364868164,9.697344779968262,32.61319351196289,41.110435485839844,19.068098068237305,36.414390563964844,3.4785876274108887,72.48989868164062,14.371728897094727,27.539854049682617,35.635719299316406,38.04999923706055,28.399999618530273,15.720000267028809,133.85000610351562,37.79121780395508,13.405268669128418,42.599998474121094,5.0,34.75472640991211,27.21898078918457,54.18998336791992,31.4973201751709,32.70000076293945,15.492096900939941,17.91248893737793,49.83952713012695,26.246673583984375,11.437226295471191,19.799999237060547,13.566122055053711,11.792304992675781,24.006765365600586,10.050000190734863,111.41000366210938,12.420000076293945,9.17919921875,17.32264518737793,15.38253116607666,21.871681213378906,23.980548858642578,24.5,14.317124366760254,32.29239273071289,2.549999952316284,49.560001373291016,46.13915252685547,18.19528579711914,11.351751327514648,52.54999923706055,24.616546630859375,15.279999732971191,61.486236572265625,40.79999923706055,29.35388946533203,15.680000305175781,17.170000076293945,42.20924758911133,6.433101177215576,38.144840240478516,7.66325044631958,74.74322509765625,139.79747009277344,22.399999618530273,83.80000305175781,71.68000030517578,26.50442123413086,41.90097427368164,34.91094970703125,32.7599983215332,6.559999942779541,30.935001373291016,35.402809143066406,12.463258743286133,6.872864246368408,39.71181869506836,27.00788688659668,80.49504852294922,23.74669647216797,38.54999923706055,43.20000076293945,14.399999618530273,39.52000045776367,19.16307830810547,9.990861892700195,24.434274673461914,83.68180847167969,9.449999809265137,19.42359733581543,19.642013549804688,14.772513389587402,6.480000019073486,18.972715377807617,18.049999237060547,25.700000762939453,7.543109893798828,26.049999237060547,75.2017593383789,159.66783142089844,155.39999389648438,19.0,45.54999923706055
2018-02-23,134.5723876953125,14.060606002807617,72.94000244140625,46.599998474121094,143.97738647460938,35.23569107055664,49.4273681640625,120.20071411132812,25.614229202270508,42.93215560913086,82.7344970703125,45.1588020324707,76.31885528564453,12.468278884887695,28.56006622314453,158.22711181640625,32.344242095947266,10.198348045349121,20.542394638061523,45.82267379760742,62.491825103759766,36.439151763916016,53.90148162841797,20.770000457763672,100.05419921875,27.898386001586914,26.883745193481445,46.782535552978516,7.092501163482666,27.584901809692383,61.420066833496094,84.63018798828125,82.30886840820312,67.84667205810547,38.55416488647461,35.800750732421875,27.768190383911133,83.30176544189453,80.61869812011719,107.46363067626953,22.466989517211914,39.59418487548828,19.770715713500977,118.04000091552734,36.369998931884766,57.900001525878906,46.37342834472656,84.93147277832031,23.739999771118164,50.38919448852539,100.78105926513672,54.04999923706055,85.71095275878906,40.20884704589844,14.881831169128418,16.846921920776367,58.09770965576172,82.83999633789062,61.790000915527344,87.13935852050781,64.72000122070312,45.90484619140625,42.689308166503906,32.524375915527344,84.87205505371094,28.400571823120117,64.69341278076172,25.725906372070312,50.660430908203125,247.92494201660156,19.280000686645508,19.907732009887695,49.73905944824219,145.3307647705078,46.70000076293945,79.37117767333984,28.700000762939453,49.876060485839844,48.986602783203125,126.44190216064453,47.282310485839844,29.49988555908203,55.79329299926758,147.4600067138672,55.813621520996094,14.936651229858398,29.690345764160156,44.600318908691406,148.2920684814453,52.459999084472656,16.639999389648438,50.147335052490234,33.56870651245117,51.683494567871094,20.7219181060791,26.226825714111328,74.57833862304688,24.75262451171875,62.27506637573242,29.036062240600586,50.35099411010742,28.397764205932617,14.162470817565918,16.702939987182617,22.51197624206543,106.77136993408203,12.707906723022461,61.89796829223633,28.565387725830078,40.73537063598633,21.156972885131836,32.849998474121094,31.809999465942383,30.75,185.31869506835938,46.59000015258789,75.27461242675781,112.5451431274414,92.8270263671875,144.37686157226562,43.83531951904297,95.57353210449219,17.40024185180664,42.480079650878906,27.813953399658203,13.953072547912598,24.5059871673584,22.414331436157227,52.13749694824219,60.04999923706055,70.32560729980469,69.55703735351562,38.955875396728516,38.760894775390625,82.51988983154297,33.11000061035156,17.450000762939453,44.159690856933594,42.362388610839844,70.21509552001953,147.3300018310547,138.6656951904297,151.5500030517578,10.635624885559082,96.59822845458984,116.07425689697266,38.54999923706055,2.4600000381469727,96.0,65.9000015258789,43.94733810424805,91.69999694824219,347.56854248046875,14.17881965637207,27.31989097595215,79.68899536132812,30.300214767456055,20.977310180664062,37.20000076293945,24.736209869384766,115.75692749023438,32.56999969482422,43.80387878417969,67.83625793457031,251.38999938964844,14.171287536621094,32.47603988647461,47.831512451171875,83.00670623779297,42.814998626708984,11.278973579406738,36.35633087158203,12.399999618530273,77.29110717773438,27.87700843811035,10.983039855957031,142.74661254882812,30.255704879760742,60.51806640625,45.42940902709961,13.601279258728027,35.40647888183594,424.7036437988281,29.951011657714844,52.70000076293945,134.35000610351562,35.95112609863281,41.467864990234375,46.2799072265625,40.956844329833984,87.3973159790039,43.17600631713867,55.569313049316406,133.12794494628906,45.22166061401367,61.2205696105957,44.62287902832031,68.61897277832031,81.5871810913086,39.76994323730469,85.73235321044922,82.16084289550781,11.475889205932617,81.38240051269531,43.29999923706055,179.0296173095703,21.31999969482422,48.2599983215332,10.377519607543945,38.68769836425781,37.77178192138672,23.298551559448242,75.45792388916016,40.435218811035156,32.19489288330078,56.87451934814453,22.467288970947266,63.91862869262695,36.161705017089844,18.654041290283203,17.760414123535156,22.939380645751953,49.99420166015625,95.161376953125,57.07953643798828,20.335912704467773,30.12344741821289,45.83000183105469,40.251792907714844,46.475067138671875,27.58033561706543,33.08737564086914,22.814603805541992,44.22891616821289,17.020000457763672,21.34000015258789,70.578369140625,31.564573287963867,43.41561508178711,18.380998611450195,72.63217163085938,114.6748275756836,12.692384719848633,81.3681411743164,23.954256057739258,33.30571365356445,56.39697265625,54.88969039916992,71.0116195678711,91.14680480957031,15.753214836120605,64.61155700683594,36.92715072631836,70.43660736083984,45.150001525878906,27.84000015258789,47.755924224853516,50.294132232666016,27.80701446533203,18.469390869140625,74.59654998779297,7.488757133483887,6.791990280151367,10.873140335083008,47.36685562133789,23.335338592529297,31.739999771118164,36.95148468017578,12.737237930297852,44.793006896972656,72.88908386230469,62.369285583496094,61.23191833496094,40.719032287597656,37.66299819946289,48.613609313964844,42.33283615112305,28.805944442749023,70.19784545898438,18.523386001586914,12.329648971557617,9.760000228881836,25.697771072387695,67.46278381347656,71.36227416992188,35.560001373291016,70.56822204589844,19.246952056884766,68.9000015258789,35.1650390625,22.073009490966797,34.30954360961914,11.28317928314209,18.950000762939453,49.1802978515625,62.10171127319336,27.172382354736328,156.7229766845703,37.616355895996094,26.70208740234375,12.973341941833496,69.11637115478516,14.050000190734863,24.09000015258789,27.56093978881836,93.0999984741211,13.19130802154541,48.7929573059082,51.49151611328125,74.17671966552734,42.03377914428711,26.30495262145996,10.550000190734863,229.75723266601562,46.31780242919922,16.260393142700195,34.18962097167969,65.23999786376953,41.9035758972168,805.9766235351562,21.90178108215332,60.135276794433594,52.54999923706055,66.09616088867188,38.72999954223633,45.527931213378906,76.44999694824219,21.235790252685547,37.68986129760742,24.096755981445312,11.986786842346191,49.29460144042969,45.448646545410156,34.849998474121094,27.94915008544922,22.216283798217773,89.73550415039062,35.36827087402344,41.31159591674805,15.229657173156738,19.0,23.081514358520508,40.47297668457031,3.740000009536743,21.534351348876953,58.22730255126953,37.649017333984375,196.25,18.885908126831055,22.118289947509766,26.188467025756836,28.3096923828125,22.95783233642578,25.09000015258789,23.9047794342041,34.228858947753906,29.366167068481445,17.100704193115234,51.5092658996582,43.617488861083984,43.65917205810547,10.505265235900879,49.68220520019531,54.849998474121094,78.3387451171875,35.150001525878906,72.57530212402344,10.22111988067627,24.200000762939453,16.389999389648438,23.18984031677246,19.684524536132812,40.983280181884766,5.846383094787598,30.979290008544922,32.59427261352539,66.19999694824219,21.762981414794922,50.2429313659668,32.209999084472656,12.710000038146973,27.463003158569336,15.181737899780273,39.4900016784668,101.59503936767578,71.3971176147461,57.349998474121094,20.82431411743164,15.589757919311523,33.13999938964844,60.959999084472656,28.91933822631836,14.238537788391113,20.326032638549805,54.38191223144531,37.580474853515625,52.6671028137207,35.2352180480957,16.342435836791992,72.26914978027344,14.594791412353516,64.47066497802734,13.736342430114746,18.549999237060547,74.20897674560547,45.53105163574219,13.554856300354004,59.73996353149414,77.71078491210938,36.183006286621094,38.380001068115234,26.75,87.87576293945312,32.21334457397461,19.606800079345703,25.802440643310547,65.62449645996094,32.59553909301758,21.483491897583008,36.26789093017578,23.004196166992188,18.205677032470703,13.48302173614502,66.20455932617188,579.8201904296875,54.89841842651367,46.85343933105469,55.170997619628906,28.11203384399414,42.75772476196289,65.82205963134766,50.91488265991211,60.96416473388672,37.69871139526367,37.69783020019531,27.260000228881836,52.11485290527344,114.21236419677734,45.25,18.502826690673828,38.53361129760742,60.55107879638672,70.1015396118164,96.44999694824219,23.133115768432617,19.012521743774414,15.45213794708252,45.3460807800293,11.350000381469727,36.83672332763672,24.626277923583984,12.121227264404297,54.58892059326172,47.06337356567383,22.512958526611328,21.967819213867188,14.970000267028809,63.95000076293945,4.779779434204102,18.177358627319336,18.739038467407227,39.63999938964844,17.040000915527344,9.699999809265137,19.70224380493164,43.0,23.665794372558594,10.143409729003906,25.004966735839844,13.850000381469727,23.042213439941406,45.9024543762207,15.435115814208984,95.43235778808594,31.899999618530273,12.436873435974121,12.579999923706055,26.459251403808594,17.37642478942871,42.50861358642578,12.949626922607422,23.51740074157715,34.39747619628906,10.14292049407959,115.21099090576172,43.41815185546875,76.81144714355469,37.04999923706055,20.656023025512695,17.972957611083984,26.899999618530273,58.59563064575195,2.890000104904175,10.103641510009766,12.544260025024414,38.973751068115234,27.051382064819336,48.46900939941406,4.6889328956604,56.750064849853516,14.550000190734863,59.55177688598633,9.355071067810059,21.611173629760742,35.45000076293945,38.79776382446289,29.07799530029297,16.079448699951172,71.7955551147461,29.353694915771484,47.96401596069336,6.937376976013184,48.04999923706055,35.2108039855957,89.30896759033203,25.520000457763672,22.549999237060547,113.00917053222656,49.668243408203125,37.880001068115234,37.77415466308594,101.94747161865234,39.610511779785156,140.8065185546875,38.735076904296875,64.04000091552734,44.30875015258789,6.499867916107178,53.20991134643555,51.9586296081543,37.4000358581543,105.2532730102539,7.900000095367432,30.48264503479004,15.949999809265137,66.29393005371094,15.93220043182373,11.507935523986816,37.87602615356445,47.24669647216797,32.01631546020508,18.000558853149414,50.21604919433594,47.90999984741211,14.135438919067383,50.33028793334961,34.928916931152344,28.56999969482422,18.5,22.09100914001465,11.449999809265137,10.19714641571045,11.572815895080566,42.70000076293945,43.660888671875,27.96314811706543,16.75,22.010000228881836,50.72111129760742,32.798683166503906,15.98438835144043,75.7606430053711,54.11663055419922,32.023563385009766,20.100000381469727,21.234699249267578,42.75331497192383,15.800000190734863,105.33548736572266,18.56884002685547,24.649999618530273,43.13455581665039,42.83677291870117,25.010000228881836,31.489927291870117,6.820000171661377,39.886566162109375,40.64341735839844,60.024906158447266,51.9900016784668,23.130813598632812,39.80238342285156,14.0,10.905228614807129,18.433813095092773,12.730752944946289,45.91999816894531,54.40831756591797,103.375,50.8538818359375,36.72999954223633,63.491615295410156,33.72587966918945,10.569586753845215,47.652320861816406,10.50161361694336,95.3297119140625,32.849998474121094,33.43634033203125,20.03707504272461,68.98368835449219,5.590000152587891,18.149999618530273,8.073108673095703,41.68095397949219,35.9936637878418,17.846031188964844,45.61212921142578,62.981109619140625,31.502418518066406,26.103219985961914,16.335918426513672,64.30906677246094,12.833728790283203,30.821399688720703,42.98892593383789,19.552152633666992,41.900001525878906,52.818763732910156,37.034183502197266,48.52568435668945,14.638108253479004,50.038028717041016,48.39546203613281,116.05999755859375,59.55289077758789,9.779526710510254,33.5513916015625,41.70302200317383,19.2583065032959,36.414390563964844,3.533111333847046,73.39828491210938,14.280766487121582,28.109771728515625,35.44178009033203,41.5,28.350000381469727,15.699999809265137,135.52999877929688,42.62498474121094,13.58617877960205,41.79999923706055,5.099999904632568,34.809425354003906,27.355758666992188,54.935264587402344,31.58757209777832,33.25,15.963973045349121,17.91248893737793,50.4042854309082,26.34091567993164,11.595277786254883,20.25,13.614572525024414,12.015643119812012,24.150230407714844,10.15999984741211,111.1500015258789,12.569999694824219,9.327398300170898,17.228759765625,15.621922492980957,21.52084732055664,23.93090057373047,24.649999618530273,14.41555404663086,33.018070220947266,2.5999999046325684,50.09000015258789,47.46064758300781,18.247922897338867,11.695280075073242,53.849998474121094,24.817035675048828,15.479999542236328,61.656028747558594,41.29999923706055,28.88239860534668,15.880000114440918,17.149999618530273,41.780975341796875,6.52318000793457,38.264427185058594,7.57238245010376,73.68428039550781,139.07977294921875,22.549999237060547,88.4000015258789,73.47000122070312,26.996152877807617,42.304603576660156,35.20140838623047,36.40999984741211,6.860000133514404,31.071073532104492,35.917930603027344,12.472137451171875,6.921838760375977,39.82810592651367,27.157716751098633,80.29861450195312,23.358749389648438,38.70000076293945,43.45000076293945,14.550000190734863,39.93000030517578,19.19176483154297,10.791411399841309,24.256378173828125,84.2148208618164,9.550000190734863,19.62948226928711,19.947891235351562,14.81393814086914,6.599999904632568,19.23261260986328,17.899999618530273,25.700000762939453,7.602644443511963,22.200000762939453,76.25117492675781,161.86878967285156,164.14999389648438,19.920000076293945,46.79999923706055
2018-02-26,136.06936645507812,14.138527870178223,74.0,47.0,145.62026977539062,35.225799560546875,48.478424072265625,120.00341796875,25.856422424316406,43.429569244384766,84.34750366210938,45.13349151611328,75.94923400878906,12.65620231628418,28.476675033569336,161.4608917236328,32.344242095947266,10.125847816467285,21.14279556274414,46.28406524658203,62.95930862426758,36.72309494018555,53.743080139160156,20.510000228881836,99.7397232055664,27.36449432373047,26.875757217407227,47.312355041503906,7.187193870544434,28.125133514404297,62.18003845214844,85.47921752929688,82.19733428955078,67.27108764648438,38.734745025634766,36.007301330566406,27.92721939086914,84.7834701538086,81.22642517089844,107.0381088256836,23.322080612182617,39.28926086425781,20.28313636779785,115.95999908447266,36.75,57.95000076293945,46.21091842651367,85.87934112548828,24.3700008392334,50.94123458862305,101.67647552490234,54.36000061035156,86.2549819946289,40.34080123901367,14.690301895141602,16.976444244384766,58.648345947265625,83.20999908447266,65.0999984741211,86.93826293945312,64.9000015258789,46.39710998535156,42.5490837097168,32.9490966796875,84.62179565429688,28.13247299194336,64.25859832763672,26.276966094970703,51.23754119873047,249.0008087158203,19.06999969482422,19.953372955322266,50.64536666870117,145.5724639892578,46.68000030517578,78.12550354003906,28.700000762939453,50.44047927856445,49.08407974243164,126.99693298339844,47.720115661621094,29.9699649810791,56.147823333740234,147.44000244140625,55.86104965209961,15.283329010009766,29.181734085083008,45.53927230834961,148.98939514160156,52.13999938964844,16.079999923706055,50.21571731567383,33.42933654785156,52.253108978271484,20.944185256958008,26.17231559753418,74.51470947265625,24.801546096801758,63.3963508605957,28.95734405517578,50.578609466552734,27.820327758789062,14.204578399658203,16.728391647338867,23.109712600708008,107.0450439453125,12.9432373046875,62.43390655517578,29.146543502807617,41.57613754272461,21.1993350982666,33.34000015258789,31.920000076293945,31.200000762939453,190.0489501953125,48.209999084472656,76.25923919677734,111.89327239990234,92.48844146728516,146.27809143066406,44.03173065185547,96.34503173828125,17.67948341369629,43.30978012084961,27.79523277282715,14.049179077148438,24.345355987548828,22.650772094726562,53.7097282409668,61.90999984741211,70.68617248535156,69.94688415527344,38.56431579589844,38.81507110595703,83.07177734375,33.09000015258789,17.5,44.56987380981445,42.38057327270508,71.2609634399414,151.02999877929688,136.5191192626953,153.1999969482422,10.81983470916748,97.75108337402344,123.97657775878906,38.56999969482422,2.5399999618530273,96.11000061035156,65.94999694824219,44.92192459106445,91.19999694824219,348.4236755371094,14.54000473022461,27.71640396118164,80.77565002441406,30.300214767456055,20.870622634887695,37.29999923706055,24.61449432373047,117.10577392578125,33.040000915527344,43.77814865112305,67.87425994873047,250.5399932861328,14.596142768859863,32.51158905029297,48.04355239868164,83.05372619628906,43.150001525878906,11.278973579406738,36.40321350097656,11.75,76.31793975830078,28.101821899414062,11.051308631896973,143.51174926757812,30.444589614868164,61.59995651245117,45.87358093261719,13.677475929260254,35.51444625854492,424.21990966796875,30.2664737701416,52.75,131.07000732421875,36.228912353515625,41.31147003173828,47.27030563354492,41.56759262084961,87.97235107421875,42.898048400878906,56.09355163574219,134.81124877929688,45.179622650146484,61.86787033081055,45.20945739746094,69.67231750488281,82.04707336425781,38.46290588378906,87.01057434082031,82.53114318847656,11.600550651550293,81.20814514160156,44.25,183.6490020751953,21.729999542236328,49.25,10.44670295715332,38.980777740478516,37.60075759887695,23.360992431640625,75.89216613769531,40.4891357421875,32.23775863647461,57.60831832885742,22.509174346923828,63.66379165649414,35.75678253173828,18.62769317626953,18.325559616088867,23.027406692504883,50.1359748840332,95.9792709350586,57.63453674316406,20.269176483154297,30.016494750976562,46.310001373291016,40.23267364501953,46.51084899902344,27.860628128051758,34.17584228515625,22.90927505493164,44.429569244384766,17.25,21.56999969482422,70.69283294677734,31.66181755065918,42.757381439208984,18.37263298034668,71.9581069946289,116.487060546875,12.786705017089844,81.81195068359375,23.93683624267578,33.12321853637695,57.735740661621094,55.88596725463867,71.1800537109375,90.87056732177734,15.510571479797363,65.94641876220703,37.28668212890625,71.1075210571289,45.54999923706055,28.079999923706055,48.20391845703125,50.539955139160156,27.894845962524414,18.54077911376953,74.74546813964844,7.6276092529296875,6.833005428314209,10.889575958251953,46.94077682495117,23.55626678466797,31.68000030517578,37.35027313232422,12.894600868225098,44.936954498291016,71.9223861694336,62.10779571533203,60.391868591308594,40.98906707763672,37.81011199951172,49.3836669921875,42.94703674316406,28.55487632751465,71.01980590820312,18.374404907226562,12.397581100463867,9.949999809265137,25.65550422668457,67.89630889892578,71.25458526611328,36.16999816894531,71.12784576416016,19.152097702026367,69.30000305175781,35.07623291015625,22.063743591308594,33.7200927734375,11.303022384643555,19.15999984741211,49.71527862548828,61.622493743896484,27.4945068359375,156.8215789794922,36.8604736328125,26.918331146240234,13.040756225585938,68.60161590576172,14.149999618530273,24.079999923706055,28.024770736694336,94.05000305175781,13.289384841918945,49.380584716796875,51.79380416870117,74.48674011230469,40.89876937866211,26.398862838745117,10.130000114440918,233.14535522460938,46.66893005371094,16.015504837036133,34.52454376220703,66.19000244140625,42.78575897216797,806.1558227539062,21.910890579223633,61.14852523803711,51.400001525878906,65.9134750366211,39.36000061035156,44.868865966796875,76.8499984741211,21.45556640625,38.319847106933594,24.556079864501953,11.995439529418945,48.22697448730469,45.365203857421875,35.040000915527344,28.074861526489258,22.130931854248047,93.91185760498047,35.32141876220703,41.63182830810547,15.01551628112793,19.0,23.142786026000977,40.61102294921875,3.7200000286102295,21.644033432006836,58.18222427368164,37.869285583496094,198.64999389648438,18.7767391204834,22.16217803955078,26.323692321777344,28.919116973876953,25.094253540039062,25.989999771118164,23.88837432861328,34.8511962890625,29.6389102935791,17.4268798828125,51.185306549072266,43.93760681152344,43.069305419921875,10.817436218261719,49.75141525268555,54.279998779296875,76.98639678955078,36.25,72.36424255371094,10.329767227172852,25.280000686645508,16.579999923706055,23.497329711914062,19.451570510864258,41.685237884521484,5.8182291984558105,31.07634162902832,33.237571716308594,66.47000122070312,21.730566024780273,50.590126037597656,32.88999938964844,13.020000457763672,27.53961944580078,15.482741355895996,40.08000183105469,102.60604858398438,71.2489013671875,55.61000061035156,21.02926254272461,15.589757919311523,33.34000015258789,61.880001068115234,29.018966674804688,14.44916820526123,20.427915573120117,54.84553527832031,37.57166290283203,52.91448211669922,35.599788665771484,16.429134368896484,73.63813781738281,14.516371726989746,64.97342681884766,13.530707359313965,18.600000381469727,76.69573211669922,45.31829071044922,13.438313484191895,57.455360412597656,79.7842788696289,35.94865798950195,38.54999923706055,27.75,88.45125579833984,32.94065856933594,19.17894744873047,26.30539321899414,66.21817779541016,32.59553909301758,21.542299270629883,36.223289489746094,22.65116310119629,18.016212463378906,13.302812576293945,66.45021057128906,569.8424682617188,55.30437088012695,46.23834228515625,56.15007400512695,27.11128044128418,43.464385986328125,65.43910217285156,50.81650161743164,60.80143737792969,37.249916076660156,36.06996536254883,26.989999771118164,51.9903678894043,115.70654296875,45.650001525878906,19.432397842407227,38.769065856933594,61.09257507324219,69.87002563476562,96.94999694824219,23.180908203125,19.185115814208984,15.409849166870117,45.52365493774414,11.25,36.91497802734375,24.626277923583984,12.154075622558594,54.57954406738281,47.49514389038086,22.49504852294922,22.06897735595703,14.979999542236328,62.95000076293945,4.80579137802124,18.37178611755371,18.917261123657227,39.380001068115234,17.1200008392334,9.670000076293945,19.75893783569336,43.47999954223633,24.035123825073242,10.169859886169434,24.401025772094727,13.789999961853027,23.518091201782227,45.76107406616211,15.541139602661133,95.59593200683594,31.90999984741211,12.404253959655762,12.84000015258789,26.54924774169922,17.358898162841797,42.857269287109375,13.044795989990234,24.081809997558594,33.706764221191406,10.341409683227539,118.400634765625,43.67194747924805,77.68101501464844,37.11000061035156,22.288265228271484,17.989784240722656,27.149999618530273,59.039913177490234,2.8499999046325684,9.903571128845215,12.529864311218262,39.182945251464844,26.50856590270996,49.06020736694336,4.977078914642334,57.01262664794922,14.779999732971191,60.45408248901367,9.597946166992188,21.848854064941406,35.25,39.72480392456055,29.13160514831543,15.822476387023926,72.17342376708984,29.560091018676758,48.81401824951172,6.963814735412598,47.849998474121094,35.25437545776367,90.31698608398438,25.6299991607666,22.469999313354492,114.34122467041016,49.49393844604492,37.72999954223633,38.49195861816406,102.74726104736328,39.71215057373047,140.823974609375,39.116703033447266,64.41999816894531,44.49215316772461,6.443416595458984,53.35911178588867,52.896026611328125,37.881866455078125,105.59339141845703,8.109999656677246,29.914642333984375,15.899999618530273,66.59033966064453,16.077505111694336,11.51495361328125,38.159034729003906,48.03184127807617,32.79130172729492,18.431232452392578,50.92161560058594,48.2599983215332,14.127116203308105,48.005977630615234,35.00879669189453,28.6200008392334,18.899999618530273,22.108043670654297,11.100000381469727,10.220990180969238,11.909014701843262,41.349998474121094,44.669795989990234,28.058366775512695,16.350000381469727,20.90999984741211,51.35452651977539,32.94218063354492,16.263553619384766,77.53864288330078,54.53521728515625,31.572023391723633,21.149999618530273,21.10477066040039,42.80229187011719,16.31999969482422,106.48394775390625,18.767894744873047,24.950000762939453,44.17123031616211,41.892478942871094,25.420000076293945,31.539045333862305,7.0,40.642704010009766,41.405479431152344,59.39955520629883,53.45000076293945,22.862186431884766,41.21002960205078,14.149999618530273,10.839401245117188,18.254411697387695,12.83705997467041,45.060001373291016,54.8543701171875,103.92243194580078,51.03681182861328,37.5099983215332,63.683292388916016,33.99424743652344,10.628121376037598,47.38410186767578,10.595377922058105,96.4337158203125,32.349998474121094,33.620704650878906,20.194589614868164,68.59683227539062,5.650000095367432,18.25,7.99357271194458,41.96926498413086,36.162147521972656,17.644241333007812,45.0850944519043,63.46669387817383,31.906301498413086,26.3354549407959,16.595808029174805,64.43785858154297,12.965131759643555,30.61448097229004,43.10719680786133,19.90268898010254,42.400001525878906,54.1990852355957,38.085777282714844,49.031654357910156,14.59348201751709,49.427223205566406,47.91734313964844,117.62000274658203,59.73237228393555,10.050724983215332,33.1656379699707,41.925235748291016,19.30586051940918,37.09677505493164,3.54492449760437,73.02583312988281,14.371728897094727,28.87272834777832,36.653873443603516,39.54999923706055,28.149999618530273,15.970000267028809,137.27000427246094,42.62498474121094,14.355033874511719,41.599998474121094,5.300000190734863,35.474979400634766,27.76609992980957,54.899349212646484,31.6326961517334,33.900001525878906,16.0438289642334,18.048877716064453,50.87491226196289,26.31264305114746,11.616830825805664,20.549999237060547,13.711472511291504,12.015643119812012,23.767656326293945,10.289999961853027,110.37999725341797,12.649999618530273,9.47559928894043,17.32264518737793,15.546687126159668,21.253108978271484,23.980548858642578,24.950000762939453,14.496088027954102,33.244842529296875,2.700000047683716,50.45000076293945,48.25355529785156,18.379518508911133,11.77161979675293,53.75,25.0262451171875,15.319999694824219,66.17813110351562,41.5,28.84351348876953,15.720000267028809,17.149999618530273,42.304420471191406,6.5607123374938965,38.71710205078125,7.352782726287842,73.13179779052734,139.55821228027344,22.5,86.80000305175781,71.66000366210938,27.389537811279297,43.212738037109375,35.18266677856445,35.81999969482422,6.840000152587891,31.11643409729004,36.292564392089844,12.267966270446777,6.946326732635498,39.99284744262695,27.89752960205078,79.98433685302734,23.254302978515625,39.70000076293945,44.45000076293945,15.399999618530273,39.91999816894531,19.17264175415039,11.11163330078125,24.647754669189453,82.22816467285156,9.699999809265137,19.790327072143555,19.757755279541016,14.979641914367676,6.599999904632568,18.972715377807617,17.799999237060547,26.200000762939453,7.549063682556152,21.649999618530273,77.09269714355469,163.83053588867188,167.47000122070312,19.299999237060547,47.0
2018-02-27,133.90065002441406,13.887446403503418,73.06999969482422,45.0,143.410888671875,34.61335754394531,46.79039764404297,118.54707336425781,25.783761978149414,42.96833419799805,83.50259399414062,44.62112045288086,74.89578247070312,12.133285522460938,27.267568588256836,159.6808319091797,31.89141845703125,9.908348083496094,20.885478973388672,45.82267379760742,62.19606399536133,36.40129852294922,53.5101432800293,19.649999618530273,98.64378356933594,26.034610748291016,26.37273597717285,46.86618423461914,7.007277965545654,27.443613052368164,61.484947204589844,84.57014465332031,81.18426513671875,66.2616195678711,37.700504302978516,35.6693000793457,28.148086547851562,84.953857421875,79.16584777832031,104.020751953125,22.78953742980957,38.921573638916016,19.728015899658203,115.05000305175781,36.09000015258789,56.27000045776367,45.39836502075195,85.41921997070312,24.329999923706055,50.4434928894043,98.6512222290039,53.70000076293945,85.0185317993164,39.718727111816406,14.364703178405762,16.691492080688477,56.8128662109375,82.36000061035156,63.47999954223633,85.71241760253906,63.619998931884766,45.63031005859375,42.224815368652344,31.78538703918457,82.98126983642578,27.501161575317383,64.0128402709961,26.392976760864258,50.227603912353516,245.81076049804688,20.770000457763672,19.466520309448242,50.489402770996094,144.63352966308594,46.220001220703125,78.49635314941406,27.5,51.39999008178711,48.30419921875,125.77001953125,47.23366928100586,29.411184310913086,54.74618911743164,143.8000030517578,54.305137634277344,14.759627342224121,28.355234146118164,43.21105194091797,147.1938018798828,50.59000015258789,15.970000267028809,50.13024139404297,32.33298873901367,52.324317932128906,20.32868194580078,25.454647064208984,73.0426025390625,24.214519500732422,62.18881607055664,28.08277130126953,49.25836944580078,27.2170352935791,14.029125213623047,16.507831573486328,23.909502029418945,104.65492248535156,12.48880386352539,61.32439041137695,29.343547821044922,41.50554275512695,20.809579849243164,33.18000030517578,31.350000381469727,31.149999618530273,185.5528106689453,47.08000183105469,75.86540222167969,110.2681655883789,92.09344482421875,143.38189697265625,43.71678161621094,95.11849975585938,17.408966064453125,42.948612213134766,27.48639678955078,13.603589057922363,23.738508224487305,22.17789077758789,52.987091064453125,62.540000915527344,70.50589752197266,68.96772003173828,38.111846923828125,38.67963790893555,82.3570556640625,32.869998931884766,17.31999969482422,43.740787506103516,41.389896392822266,69.9774169921875,150.83999633789062,132.7530059814453,152.0500030517578,10.645319938659668,96.50215911865234,118.34001922607422,38.060001373291016,2.4600000381469727,95.52999877929688,64.19999694824219,43.300655364990234,92.05000305175781,342.37908935546875,14.401087760925293,26.963024139404297,78.23055267333984,29.524194717407227,20.450546264648438,36.84000015258789,24.333608627319336,117.81616973876953,33.119998931884766,42.16594314575195,68.69110107421875,246.5399932861328,14.74720287322998,31.827407836914062,47.69015884399414,77.12803649902344,43.31999969482422,11.230875968933105,34.84929656982422,11.699999809265137,74.99003601074219,27.496963500976562,10.889167785644531,142.31619262695312,29.913938522338867,60.52289581298828,45.100730895996094,13.391736030578613,35.59297561645508,413.0227355957031,29.94224739074707,51.45000076293945,127.7699966430664,35.70022201538086,40.955257415771484,47.096553802490234,40.68849182128906,86.91110229492188,41.832550048828125,55.569313049316406,133.6270751953125,44.60783004760742,58.03519821166992,44.80402755737305,69.86042785644531,80.39140319824219,37.651641845703125,86.5540542602539,80.70478820800781,11.399706840515137,80.91768646240234,43.65999984741211,178.3101806640625,21.350000381469727,48.5,10.63448715209961,38.971622467041016,36.77981185913086,23.280710220336914,75.21669006347656,40.190425872802734,31.294633865356445,57.561710357666016,21.721731185913086,63.75817108154297,35.35185241699219,18.425695419311523,17.806737899780273,22.917373657226562,49.12580871582031,96.2054672241211,56.73504638671875,19.92595100402832,29.597620010375977,45.2400016784668,39.93628692626953,46.170833587646484,27.552309036254883,33.12590408325195,22.293943405151367,44.02827835083008,16.75,21.8799991607666,68.63227844238281,32.69257736206055,41.4691047668457,17.94614028930664,70.7115707397461,110.99339294433594,12.501044273376465,80.52772521972656,23.300954818725586,32.39323043823242,57.095458984375,54.0357551574707,69.7298583984375,89.50914764404297,15.193268775939941,64.42085266113281,37.40966796875,70.31200408935547,44.79999923706055,27.75,46.859947204589844,49.538448333740234,27.666486740112305,18.365558624267578,74.1100845336914,6.970376014709473,6.627932548522949,10.741643905639648,45.907318115234375,23.169645309448242,31.790000915527344,36.960548400878906,12.515076637268066,44.280208587646484,71.24569702148438,61.49464797973633,58.94919204711914,40.709388732910156,37.58943176269531,48.600460052490234,41.90761947631836,27.666458129882812,70.27688598632812,18.672367095947266,12.1937837600708,9.789999961853027,25.131406784057617,67.16761779785156,70.09947204589844,35.70000076293945,69.6709213256836,18.58296775817871,67.80000305175781,34.45463943481445,21.563135147094727,32.4476318359375,11.104609489440918,19.020000457763672,49.53376388549805,60.56646728515625,27.200803756713867,155.19467163085938,35.33091735839844,26.16579246520996,12.808553695678711,67.38494110107422,14.25,22.989999771118164,26.893022537231445,92.3499984741211,12.90688705444336,49.01206970214844,51.28369903564453,74.0767593383789,41.2161865234375,25.619394302368164,10.380000114440918,230.0419464111328,45.13956069946289,16.015504837036133,33.35231399536133,66.11000061035156,42.22438049316406,800.2816162109375,21.491802215576172,60.48771286010742,51.599998474121094,64.90884399414062,39.189998626708984,44.32252883911133,75.80000305175781,21.373146057128906,38.59703063964844,23.602102279663086,11.874274253845215,46.9660758972168,45.309574127197266,34.959999084472656,27.75640106201172,21.618837356567383,92.44449615478516,34.759273529052734,41.08283996582031,14.638628959655762,17.450000762939453,22.538829803466797,39.70915603637695,3.690000057220459,21.344234466552734,56.56830978393555,37.182044982910156,198.14999389648438,18.168088912963867,21.98663330078125,26.143390655517578,28.576311111450195,24.464879989624023,25.81999969482422,23.478343963623047,34.18376159667969,29.04795265197754,17.333688735961914,50.35227584838867,43.26995086669922,42.71714782714844,10.328822135925293,48.505653381347656,53.22999954223633,75.11465454101562,34.86000061035156,69.47659301757812,10.095758438110352,25.010000228881836,15.970000267028809,22.76276969909668,19.137983322143555,40.794288635253906,5.696235179901123,30.75606918334961,32.55138397216797,65.94999694824219,21.445323944091797,50.2520751953125,32.06999969482422,12.800000190734863,27.105457305908203,15.642647743225098,38.75,101.00531768798828,70.16189575195312,55.619998931884766,20.904508590698242,15.412093162536621,32.83000183105469,61.22999954223633,28.276283264160156,14.027907371520996,20.12226104736328,54.11349868774414,37.2987060546875,51.71750259399414,35.08741760253906,16.125690460205078,73.33282470703125,14.359530448913574,63.83324432373047,13.325071334838867,18.399999618530273,77.34861755371094,44.2254638671875,12.990072250366211,57.455360412597656,78.0713882446289,35.386234283447266,37.63999938964844,27.700000762939453,87.14501190185547,31.486040115356445,18.30463981628418,25.897335052490234,65.35050964355469,32.23336410522461,21.140460968017578,35.55413818359375,22.384004592895508,17.378931045532227,12.950583457946777,66.14562225341797,563.8172607421875,54.56797790527344,45.431270599365234,54.92623519897461,26.383460998535156,42.75772476196289,65.82205963134766,49.566993713378906,59.45178985595703,36.57672119140625,35.34171676635742,27.030000686645508,51.86589431762695,115.70654296875,44.5,19.29960060119629,38.24381637573242,60.108009338378906,66.76777648925781,100.25,22.750749588012695,18.994356155395508,15.071545600891113,44.442440032958984,11.0,36.454193115234375,24.15269660949707,12.062097549438477,52.70427703857422,46.58362579345703,22.25326156616211,21.47046661376953,15.920000076293945,61.75,4.701743125915527,18.378856658935547,18.34864044189453,38.34000015258789,16.780000686645508,9.619999885559082,19.768388748168945,43.400001525878906,23.504798889160156,9.885525703430176,24.166662216186523,13.920000076293945,24.603105545043945,45.0730094909668,15.117048263549805,95.105224609375,31.739999771118164,11.988329887390137,13.039999961853027,26.324256896972656,16.73674774169922,41.99480438232422,12.879834175109863,23.479768753051758,33.890953063964844,10.123069763183594,119.28450012207031,42.566104888916016,76.76313018798828,35.970001220703125,22.030550003051758,17.61113929748535,26.600000381469727,58.904693603515625,2.819999933242798,9.448862075805664,12.292366027832031,38.91008377075195,27.46009063720703,48.608116149902344,4.760969161987305,55.92488479614258,14.449999809265137,59.40930938720703,9.25612735748291,21.197439193725586,34.75,39.75233840942383,28.63119125366211,15.391119956970215,71.19097137451172,28.57296371459961,48.40925598144531,6.889788627624512,46.849998474121094,34.775028228759766,89.09357452392578,24.989999771118164,22.079999923706055,113.59077453613281,48.892574310302734,37.18000030517578,37.77415466308594,102.065185546875,38.74198532104492,137.08018493652344,38.496551513671875,64.27999877929688,43.96946716308594,6.354709148406982,52.463985443115234,52.08057403564453,38.230777740478516,106.11248016357422,8.039999961853027,29.346637725830078,15.75,65.68319702148438,15.803993225097656,10.995694160461426,36.88549041748047,47.671600341796875,31.96788787841797,17.70546531677246,50.30209732055664,48.900001525878906,13.9439697265625,47.78248596191406,34.0148811340332,28.049999237060547,18.600000381469727,21.73333168029785,11.300000190734863,10.101770401000977,11.856717109680176,41.20000076293945,43.54055404663086,27.96314811706543,16.0,19.950000762939453,50.33133316040039,32.21570587158203,15.45307445526123,76.15367889404297,53.579734802246094,30.83148956298828,21.049999237060547,20.612882614135742,42.459476470947266,16.239999771118164,105.43987274169922,17.99063491821289,25.399999618530273,44.0360107421875,39.57465362548828,25.200000762939453,30.76941680908203,6.809999942779541,40.31188201904297,40.050697326660156,58.610626220703125,52.880001068115234,23.58173179626465,40.14215850830078,14.050000190734863,10.788203239440918,17.626489639282227,12.615580558776855,44.470001220703125,52.68229675292969,102.46896362304688,50.16789627075195,37.59000015258789,63.44367980957031,33.3680419921875,10.511054039001465,46.84768295288086,10.50161361694336,95.42572784423828,30.450000762939453,33.57880783081055,19.664020538330078,80.18277740478516,5.460000038146973,17.989999771118164,8.033340454101562,41.39265060424805,35.64781951904297,16.78059196472168,44.94136428833008,62.4505729675293,31.45754051208496,26.14966583251953,15.964645385742188,62.677734375,12.702324867248535,32.36876678466797,42.377899169921875,18.675809860229492,41.20000076293945,53.21451950073242,36.71412658691406,48.157718658447266,14.54885196685791,49.408138275146484,47.40680694580078,114.11000061035156,59.04275131225586,9.697344779968262,34.656620025634766,40.953025817871094,19.068098068237305,36.197269439697266,3.492218494415283,71.78134155273438,13.962404251098633,28.27874755859375,35.829654693603516,39.349998474121094,27.700000762939453,15.09000015258789,131.39999389648438,43.015586853027344,14.237444877624512,40.599998474121094,5.099999904632568,35.146759033203125,27.583721160888672,54.56711196899414,31.6326961517334,33.29999923706055,15.521132469177246,17.621524810791016,50.357215881347656,26.227821350097656,11.351016998291016,19.799999237060547,13.614572525024414,11.70296859741211,23.528547286987305,9.699999809265137,109.08000183105469,12.630000114440918,9.151412010192871,16.28986167907715,15.067907333374023,21.013063430786133,23.38475799560547,24.5,14.290281295776367,32.700584411621094,2.6500000953674316,50.02000045776367,49.197471618652344,18.1777400970459,11.435721397399902,52.95000076293945,24.850740432739258,15.170000076293945,67.73316192626953,41.04999923706055,29.290699005126953,15.15999984741211,16.8700008392334,40.78165054321289,6.380556583404541,38.40961837768555,7.0423150062561035,71.98075866699219,136.9746551513672,21.850000381469727,86.19999694824219,69.83000183105469,26.50442123413086,41.3796272277832,34.77041244506836,36.9900016784668,6.809999942779541,30.662841796875,36.10525894165039,11.948395729064941,6.701449394226074,39.198219299316406,26.642658233642578,79.94505310058594,22.88127899169922,39.599998474121094,44.0,15.850000381469727,39.56999969482422,18.95270538330078,10.823433876037598,24.710023880004883,83.94984436035156,9.850000381469727,19.52654266357422,19.34440803527832,14.581952095031738,6.360000133514404,18.88608169555664,17.75,25.299999237060547,7.352597236633301,22.899999618530273,76.181884765625,160.76832580566406,163.25999450683594,18.709999084472656,46.150001525878906
2018-02-28,131.27142333984375,13.904762268066406,72.30000305175781,43.400001525878906,138.0290985107422,34.02066421508789,47.228370666503906,117.10948944091797,25.49798011779785,41.828773498535156,80.7566146850586,43.45087814331055,74.37831115722656,12.223162651062012,27.350948333740234,158.8303680419922,31.5956974029541,9.87612533569336,20.928367614746094,46.05788803100586,61.31831741333008,35.89966583251953,53.17470932006836,19.18000030517578,98.07198333740234,25.57309341430664,26.556377410888672,46.262001037597656,6.6569132804870605,27.0446720123291,60.75276565551758,83.3780517578125,79.43699645996094,66.79293060302734,36.649845123291016,35.14350891113281,27.096731185913086,83.56847381591797,77.20023345947266,100.47151947021484,21.715991973876953,38.643550872802734,19.514507293701172,115.8499984741211,35.5099983215332,56.900001525878906,45.595699310302734,82.98050689697266,23.920000076293945,49.74666213989258,99.05110931396484,52.86000061035156,84.5239486694336,39.935516357421875,13.905031204223633,16.449710845947266,57.765567779541016,81.58000183105469,62.849998474121094,85.63581848144531,62.93000030517578,44.92974853515625,43.2326774597168,31.632490158081055,81.1368179321289,27.691423416137695,62.95413589477539,26.189956665039062,48.26543426513672,245.1092071533203,20.600000381469727,19.382844924926758,49.7291374206543,142.96946716308594,44.970001220703125,75.05411529541016,27.149999618530273,50.10183334350586,47.71928787231445,124.91311645507812,46.91221618652344,28.941110610961914,54.80390930175781,144.8000030517578,54.26719284057617,14.774378776550293,28.682201385498047,41.99424362182617,143.76608276367188,50.209999084472656,15.899999618530273,49.378074645996094,31.72906494140625,51.647891998291016,20.182058334350586,25.463727951049805,73.63325500488281,23.578588485717773,61.81504440307617,28.42385482788086,47.801570892333984,27.01019287109375,14.21159553527832,16.23637580871582,24.759803771972656,104.53572082519531,12.610527992248535,59.528480529785156,28.545686721801758,41.068302154541016,20.326623916625977,33.38999938964844,30.799999237060547,30.649999618530273,184.68475341796875,46.470001220703125,75.13675689697266,108.76242065429688,90.3723373413086,140.45616149902344,43.16783905029297,93.78374481201172,16.92902183532715,42.47031784057617,26.672195434570312,13.708433151245117,23.46185874938965,21.752304077148438,52.977325439453125,62.66999816894531,68.65807342529297,67.99761962890625,37.81599807739258,37.93023681640625,81.28043365478516,31.790000915527344,18.190000534057617,43.02515411376953,41.24449157714844,68.74139404296875,148.52000427246094,135.03074645996094,149.0500030517578,10.57745361328125,93.66809844970703,119.78861999511719,38.099998474121094,2.380000114440918,94.58000183105469,62.25,41.816009521484375,90.05000305175781,338.1036071777344,14.17881965637207,27.16128158569336,76.85791778564453,29.418371200561523,20.44387435913086,36.81999969482422,24.21189308166504,117.47445678710938,33.0,40.74240493774414,67.47628784179688,239.8800048828125,14.294023513793945,31.76522445678711,46.86852264404297,76.62010955810547,46.04999923706055,10.91823959350586,34.400535583496094,11.699999809265137,73.7166976928711,26.929574966430664,10.64168643951416,140.69029235839844,29.02353858947754,59.72114181518555,44.319000244140625,13.13456916809082,34.44450378417969,401.9736022949219,29.784521102905273,50.95000076293945,120.25,34.8578987121582,40.920509338378906,46.88805389404297,39.18939208984375,85.93363952636719,40.58174514770508,54.18722915649414,132.10037231445312,43.8426399230957,56.612850189208984,43.95866394042969,68.0828857421875,79.74754333496094,37.17390441894531,84.95628356933594,81.5716781616211,11.171158790588379,80.99515533447266,44.310001373291016,176.60630798339844,21.049999237060547,47.689998626708984,10.318219184875488,37.83591079711914,36.77981185913086,23.04718780517578,72.85259246826172,38.76927185058594,30.437244415283203,56.6669807434082,21.21910858154297,62.687801361083984,34.97332763671875,18.214914321899414,17.853063583374023,22.77798843383789,48.363765716552734,93.89105987548828,55.9408073425293,19.563663482666016,29.374807357788086,45.18000030517578,39.87891387939453,45.44606018066406,27.038448333740234,31.729206085205078,22.00994110107422,43.12101745605469,16.579999923706055,21.739999771118164,67.7693099975586,32.23554229736328,41.064762115478516,17.82070541381836,70.4068603515625,110.70873260498047,12.201784133911133,79.8006362915039,23.126745223999023,32.119483947753906,57.293365478515625,53.5139045715332,68.29840087890625,90.06160736083984,14.963421821594238,62.730587005615234,37.49482345581055,69.80403900146484,42.400001525878906,28.809999465942383,46.32235336303711,48.53693771362305,27.72797203063965,18.7354679107666,74.56676483154297,6.961119174957275,6.529497146606445,10.651239395141602,45.58096694946289,22.368783950805664,31.6299991607666,36.453006744384766,11.904133796691895,44.38817596435547,71.05236053466797,59.402748107910156,58.0634880065918,40.4200553894043,37.331966400146484,48.53308868408203,41.00994110107422,26.79734992980957,69.1387939453125,17.97711944580078,11.905075073242188,9.619999885559082,24.108566284179688,66.36515808105469,69.33592987060547,34.93000030517578,67.23951721191406,17.6861572265625,65.8499984741211,33.833030700683594,21.294294357299805,32.354068756103516,11.084766387939453,18.809999465942383,48.13898468017578,60.477725982666016,26.954469680786133,153.1240997314453,35.64216613769531,26.226341247558594,12.643766403198242,65.88750457763672,14.0,22.440000534057617,26.438467025756836,90.19999694824219,13.03438663482666,48.56388473510742,50.17848205566406,73.0963134765625,39.9369010925293,24.95261001586914,10.149999618530273,228.68479919433594,45.99007797241211,15.868575096130371,32.710391998291016,65.20999908447266,41.02140808105469,803.3182373046875,20.945173263549805,59.73876953125,51.04999923706055,62.9635009765625,38.709999084472656,44.29651641845703,75.0,20.640562057495117,38.8154296875,23.84942626953125,11.683868408203125,47.223777770996094,44.808921813964844,34.779998779296875,27.303850173950195,21.30304527282715,89.11468505859375,33.63499450683594,40.1678581237793,14.552974700927734,17.350000381469727,22.1887149810791,37.91465759277344,3.569999933242798,21.512414932250977,54.2601318359375,36.384517669677734,198.0,17.682994842529297,21.810035705566406,25.647567749023438,27.88119125366211,23.385116577148438,25.760000228881836,22.699289321899414,33.71475601196289,28.638824462890625,17.147300720214844,48.88389205932617,41.88888931274414,42.109676361083984,10.586699485778809,46.973167419433594,52.90999984741211,75.72223663330078,33.79999923706055,66.28003692626953,9.995471000671387,24.09000015258789,15.329999923706055,22.386945724487305,19.20966148376465,40.281314849853516,5.658697605133057,29.707897186279297,31.950956344604492,65.12999725341797,21.160072326660156,49.7769660949707,31.229999542236328,12.710000038146973,26.884119033813477,15.435707092285156,39.84000015258789,99.07693481445312,67.88903045654297,54.97999954223633,20.494617462158203,15.215194702148438,32.41999816894531,60.31999969482422,27.995513916015625,13.775154113769531,19.816606521606445,52.50303268432617,36.78800582885742,51.765380859375,34.74256134033203,15.692203521728516,71.62899780273438,14.246257781982422,63.20478439331055,13.113908767700195,18.25,76.90696716308594,43.60652542114258,12.93628215789795,58.6219596862793,75.27667999267578,35.05814743041992,37.189998626708984,27.549999237060547,86.27719116210938,31.697790145874023,17.002479553222656,25.138160705566406,63.38677978515625,31.418479919433594,21.13066291809082,34.483497619628906,22.030975341796875,17.060283660888672,12.827713012695312,66.10631561279297,559.238037109375,53.9141960144043,45.360748291015625,53.65343475341797,23.92707061767578,42.601707458496094,62.18389129638672,49.3407096862793,57.72881317138672,35.72400665283203,34.58647537231445,25.90999984741211,50.62339782714844,114.91278076171875,43.650001525878906,19.701669692993164,37.42877960205078,57.991188049316406,66.48997497558594,100.9000015258789,22.272794723510742,18.740007400512695,15.189949989318848,43.7090950012207,11.100000381469727,35.828216552734375,23.580522537231445,11.99639892578125,52.85429382324219,45.76804733276367,21.689096450805664,21.310300827026367,16.06999969482422,60.849998474121094,4.630207538604736,19.117691040039062,18.31468963623047,38.02000045776367,16.84000015258789,9.109999656677246,19.34316062927246,42.66999816894531,23.02182388305664,9.713603973388672,25.275390625,13.869999885559082,24.317577362060547,44.30729675292969,15.161223411560059,91.20686340332031,30.959999084472656,11.719206809997559,12.239999771118164,25.69427490234375,17.23621940612793,40.591007232666016,12.714872360229492,20.845821380615234,32.83186340332031,9.974201202392578,118.31416320800781,41.17926025390625,76.08680725097656,35.290000915527344,21.81100845336914,17.696094512939453,26.549999237060547,58.460418701171875,2.7200000286102295,9.348825454711914,11.997291564941406,37.98234939575195,27.147172927856445,48.060394287109375,4.643091201782227,54.480812072753906,14.4399995803833,57.98462677001953,9.08521556854248,21.197439193725586,38.29999923706055,39.06394577026367,28.118148803710938,15.473719596862793,68.45137786865234,28.46527671813965,47.15449905395508,6.99025297164917,46.04999923706055,34.4264030456543,87.0344467163086,24.5,21.389999389648438,111.01107025146484,48.97972869873047,36.2400016784668,36.92176818847656,101.34355163574219,37.781063079833984,136.2249755859375,37.63789749145508,63.13999938964844,46.41781234741211,6.274065971374512,52.11589050292969,51.63005065917969,37.91510009765625,104.62679290771484,7.650000095367432,29.06264305114746,15.850000381469727,63.77008819580078,15.436457633972168,10.974642753601074,35.800636291503906,47.05272674560547,32.06475830078125,17.80116844177246,49.53628921508789,49.380001068115234,13.660928726196289,46.62034225463867,32.816864013671875,27.3700008392334,18.100000381469727,21.18829345703125,11.199999809265137,9.926918983459473,11.468217849731445,42.79999923706055,43.207332611083984,27.86792755126953,15.75,19.809999465942383,49.113250732421875,31.412351608276367,15.20993423461914,74.78742980957031,52.13286209106445,30.714086532592773,20.25,20.408702850341797,41.724884033203125,16.15999984741211,102.75382232666016,17.128070831298828,25.899999618530273,43.08948516845703,36.95637893676758,25.200000762939453,30.253582000732422,6.53000020980835,38.61056900024414,39.37331008911133,56.66720962524414,52.56999969482422,23.88872528076172,39.850914001464844,13.899999618530273,10.802831649780273,16.774320602416992,12.376381874084473,42.40999984741211,50.95627975463867,97.17420196533203,48.7044792175293,36.90999984741211,60.99987030029297,32.87602233886719,10.36889934539795,46.311256408691406,10.07967472076416,92.25765228271484,30.75,32.85811996459961,19.56454086303711,78.86750030517578,5.380000114440918,17.229999542236328,7.5561137199401855,40.486541748046875,34.99161911010742,16.78059196472168,44.730552673339844,60.5802116394043,30.51516342163086,25.731645584106445,15.630504608154297,61.9398307800293,11.957706451416016,30.695449829101562,41.9639778137207,17.857892990112305,35.0,52.16238784790039,35.79970932006836,47.14581298828125,14.147196769714355,52.979007720947266,47.01782989501953,109.23999786376953,57.83356475830078,9.680909156799316,32.671539306640625,39.943782806396484,18.64013671875,34.58436584472656,3.5131194591522217,69.710205078125,14.2352876663208,27.202171325683594,34.90846252441406,38.54999923706055,27.200000762939453,14.760000228881836,126.04000091552734,42.47850799560547,14.282673835754395,39.400001525878906,4.800000190734863,33.979759216308594,27.355758666992188,52.68146896362305,31.6326961517334,32.75,15.463055610656738,17.830657958984375,50.21603012084961,25.992216110229492,11.042097091674805,19.700000762939453,13.517671585083008,11.352956771850586,23.145971298217773,9.489999771118164,107.5199966430664,12.550000190734863,8.901321411132812,15.726522445678711,14.650681495666504,20.17291259765625,22.540725708007812,23.299999237060547,13.887609481811523,30.65962791442871,2.549999952316284,47.0,47.42288589477539,17.905776977539062,11.18380355834961,51.150001525878906,24.45587158203125,14.930000305175781,67.90296173095703,40.400001525878906,28.668527603149414,15.149999618530273,16.530000686645508,40.35337448120117,6.267958641052246,37.9911003112793,6.8151445388793945,65.80850219726562,136.16136169433594,24.149999618530273,85.5999984741211,67.62000274658203,27.528743743896484,41.14418029785156,34.11454772949219,38.59000015258789,6.309999942779541,30.29996681213379,36.0115852355957,11.690963745117188,6.603499889373779,36.63022994995117,26.23061180114746,75.81212615966797,22.097930908203125,39.29999923706055,42.400001525878906,15.699999809265137,38.630001068115234,18.66583251953125,10.215014457702637,23.731582641601562,81.4279556274414,9.75,18.381328582763672,17.73237419128418,14.515670776367188,5.960000038146973,18.905330657958984,18.0,30.75,7.1731181144714355,22.75,75.57796478271484,159.1414794921875,161.36000061035156,18.3799991607666,45.04999923706055
2018-03-01,130.4461212158203,13.896103858947754,71.87999725341797,45.400001525878906,139.19041442871094,33.447731018066406,47.41086196899414,118.77256774902344,25.158910751342773,43.50192642211914,78.7979507446289,42.35653305053711,74.06412506103516,12.386571884155273,26.675518035888672,160.12583923339844,31.10592269897461,10.09362506866455,21.22856903076172,45.47888946533203,60.10663986206055,36.032169342041016,52.876556396484375,21.190000534057617,97.34770965576172,25.611953735351562,26.30087661743164,46.43861389160156,7.33870267868042,26.43795394897461,61.72591781616211,83.12933349609375,79.64144897460938,67.27996063232422,37.18338394165039,35.124732971191406,26.981884002685547,82.1756591796875,74.873779296875,100.10404205322266,22.400693893432617,38.82292556762695,19.343704223632812,113.55999755859375,34.9900016784668,56.77000045776367,45.961341857910156,86.15542602539062,23.860000610351562,49.21272659301758,100.7984390258789,51.22999954223633,83.19683074951172,39.585445404052734,13.9146089553833,16.536062240600586,54.84626770019531,79.33999633789062,62.09000015258789,85.23358917236328,63.2400016784668,44.35227966308594,37.23811721801758,32.0911750793457,80.00605773925781,27.82979393005371,62.39644241333008,25.658227920532227,47.46709442138672,243.5187530517578,21.049999237060547,19.71755599975586,49.05659866333008,140.9056854248047,45.06999969482422,74.49308013916016,27.649999618530273,50.60040283203125,47.71928787231445,123.9490966796875,47.30185317993164,28.648414611816406,54.66374588012695,140.6699981689453,57.78696823120117,14.68586540222168,28.79119300842285,42.00382995605469,142.14186096191406,49.15999984741211,15.850000381469727,49.42934799194336,31.840559005737305,50.26835250854492,19.845691680908203,25.618165969848633,73.5423812866211,23.431833267211914,61.95880126953125,27.706693649291992,47.938148498535156,27.182565689086914,14.099306106567383,16.25334358215332,24.625104904174805,102.97672271728516,12.740364074707031,59.95159149169922,27.885726928710938,40.650352478027344,20.03006362915039,33.599998474121094,30.739999771118164,31.0,180.7932586669922,45.5099983215332,74.86106872558594,107.63311767578125,89.67636108398438,144.60340881347656,42.690895080566406,94.46915435791016,17.025009155273438,44.910587310791016,25.90478515625,13.953072547912598,23.5867919921875,21.752304077148438,52.22538375854492,62.040000915527344,66.59392547607422,67.9432373046875,36.82404327392578,38.2913932800293,81.51566314697266,31.709999084472656,17.579999923706055,42.99024200439453,40.99908447265625,66.3169174194336,146.5500030517578,137.79867553710938,149.60000610351562,10.645319938659668,89.82530975341797,114.69993591308594,37.849998474121094,2.359999895095825,94.68000030517578,60.95000076293945,41.7886848449707,89.0999984741211,330.1129455566406,13.928770065307617,26.92337417602539,77.66817474365234,29.347822189331055,20.210494995117188,38.130001068115234,25.204345703125,115.95476531982422,32.970001220703125,41.61711120605469,66.79029846191406,241.10000610351562,14.426199913024902,31.978464126586914,47.018714904785156,75.01737976074219,45.88999938964844,11.054516792297363,33.90488815307617,11.850000381469727,74.1077880859375,26.83322525024414,10.735560417175293,138.53836059570312,28.8796329498291,58.938697814941406,44.65657043457031,13.07741928100586,34.75861358642578,407.54254150390625,29.67060089111328,49.599998474121094,118.0199966430664,34.79517364501953,41.042144775390625,46.45365524291992,38.12521743774414,84.09040832519531,39.9795036315918,53.90128707885742,127.24617767333984,43.8258171081543,56.18699264526367,42.535362243652344,67.97943878173828,79.97750854492188,37.54347229003906,85.41279602050781,81.36128234863281,11.268119812011719,78.97171783447266,43.040000915527344,171.58935546875,21.079999923706055,47.459999084472656,10.308337211608887,37.71683883666992,36.754154205322266,22.607084274291992,72.11740112304688,39.33049392700195,30.437244415283203,56.694942474365234,21.051563262939453,62.48889923095703,35.14058303833008,18.126361846923828,17.84379768371582,22.748645782470703,48.284019470214844,92.87303924560547,56.639347076416016,19.525524139404297,29.481761932373047,44.31999969482422,39.08535385131836,45.60712432861328,26.337730407714844,31.488393783569336,22.00994110107422,43.295494079589844,16.139999389648438,21.190000534057617,68.2624282836914,31.535404205322266,41.008338928222656,17.90433120727539,70.9516372680664,110.09199523925781,12.228987693786621,79.8100814819336,23.414196014404297,32.30198669433594,57.613502502441406,53.79853820800781,68.62586212158203,87.76295471191406,14.991565704345703,63.44136428833008,36.104026794433594,69.1427001953125,43.20000076293945,29.40999984741211,46.32235336303711,48.60976791381836,27.68405532836914,17.885330200195312,74.42777252197266,6.868551254272461,6.4966864585876465,10.776058197021484,46.77759552001953,23.482622146606445,31.93000030517578,36.50737762451172,11.996700286865234,43.05670928955078,69.60231018066406,58.93388366699219,57.908267974853516,39.96675109863281,37.55263900756836,44.7855224609375,40.96269226074219,26.913230895996094,68.38006591796875,17.728816986083984,11.879598617553711,9.59000015258789,24.50586700439453,65.58112335205078,68.91500091552734,34.93000030517578,65.9659423828125,17.548185348510742,64.94999694824219,33.87744140625,21.043989181518555,32.56926727294922,11.137677192687988,19.489999771118164,47.51802062988281,60.877071380615234,26.537601470947266,150.90562438964844,35.35759353637695,26.425291061401367,12.8460054397583,64.57723999023438,14.399999618530273,22.559999465942383,26.596168518066406,91.05000305175781,13.50515365600586,46.61176681518555,49.14884948730469,73.20326232910156,38.503700256347656,24.98089027404785,10.220000267028809,223.36061096191406,46.138336181640625,15.966525077819824,31.64051055908203,66.66999816894531,40.299617767333984,806.7730712890625,21.56468963623047,60.091217041015625,50.95000076293945,62.278526306152344,38.34000015258789,44.2704963684082,74.75,20.173540115356445,39.017024993896484,23.10744857788086,11.753106117248535,46.459877014160156,44.86454772949219,34.09000015258789,26.759117126464844,21.49081802368164,85.50267791748047,34.22821044921875,40.030601501464844,14.578824996948242,18.149999618530273,22.600107192993164,37.50974655151367,3.7100000381469727,21.607471466064453,54.27816390991211,36.526302337646484,201.35000610351562,17.426721572875977,21.810035705566406,25.827869415283203,27.61456298828125,23.35047721862793,25.829999923706055,22.5844783782959,33.93121337890625,28.7297420501709,17.007518768310547,49.116676330566406,41.18463897705078,42.04804229736328,10.668136596679688,48.03107833862305,52.130001068115234,74.79127502441406,33.72999954223633,64.79731750488281,10.179333686828613,23.56999969482422,15.510000228881836,22.480905532836914,18.878149032592773,40.254329681396484,5.67746639251709,29.19351577758789,32.1653938293457,65.41000366210938,21.224903106689453,48.74451446533203,30.809999465942383,12.59000015258789,20.524892807006836,15.153522491455078,40.5,98.4029541015625,68.23490905761719,54.2599983215332,20.61936378479004,15.259942054748535,31.799999237060547,60.0099983215332,28.022686004638672,13.64877700805664,19.74019432067871,53.01544952392578,37.20185470581055,52.25214385986328,34.66372299194336,15.692203521728516,70.36837005615234,14.045851707458496,63.393314361572266,13.742371559143066,18.299999237060547,77.60785675048828,43.23902130126953,12.954212188720703,58.71918869018555,76.62897491455078,34.82380294799805,37.880001068115234,27.549999237060547,86.63343811035156,31.78984832763672,18.937116622924805,24.815513610839844,63.5694465637207,31.192115783691406,20.9150447845459,34.66194152832031,21.94510269165039,16.87943458557129,12.876859664916992,64.6914291381836,548.392578125,52.85296630859375,45.29414749145508,53.99611282348633,22.135986328125,41.8366813659668,61.944541931152344,49.57682800292969,56.589752197265625,35.813777923583984,33.899906158447266,25.610000610351562,49.448062896728516,114.77269744873047,43.70000076293945,19.52297592163086,37.64706802368164,58.0404167175293,65.74915313720703,100.8499984741211,22.416179656982422,18.422069549560547,15.181493759155273,44.2826042175293,10.800000190734863,35.949928283691406,23.710559844970703,11.989830017089844,52.985572814941406,46.1998291015625,21.886106491088867,21.42831802368164,16.43000030517578,60.04999923706055,4.643213748931885,19.16364288330078,18.58626937866211,37.790000915527344,16.719999313354492,9.359999656677246,19.135271072387695,43.029998779296875,22.936594009399414,9.733442306518555,25.681020736694336,13.819999694824219,24.12722396850586,43.68338394165039,15.426278114318848,92.51541900634766,31.40999984741211,11.906780242919922,14.130000114440918,25.604278564453125,17.096017837524414,41.0130615234375,12.581633567810059,20.73293685913086,32.923954010009766,10.202466011047363,118.06437683105469,40.80762481689453,75.94187927246094,35.15999984741211,21.553281784057617,17.823528289794922,26.25,57.909915924072266,2.7200000286102295,9.203319549560547,11.990095138549805,38.16426086425781,26.75762367248535,47.990848541259766,4.6234450340271,54.50895690917969,14.399999618530273,58.222076416015625,9.00425910949707,21.74321937561035,37.45000076293945,37.53112030029297,28.109149932861328,15.37276554107666,68.14910125732422,28.46527671813965,47.073551177978516,6.9268012046813965,45.75,34.5135612487793,87.49969482421875,24.020000457763672,22.829999923706055,110.87974548339844,49.188899993896484,35.599998474121094,37.190948486328125,99.57411193847656,38.2707633972168,136.4431610107422,35.7774658203125,62.150001525878906,45.8126106262207,4.838611125946045,51.32022476196289,51.269630432128906,37.449886322021484,103.28426361083984,7.610000133514404,28.967973709106445,14.949999809265137,63.30303192138672,15.436457633972168,11.072880744934082,35.800636291503906,47.3575439453125,32.113189697265625,17.936756134033203,42.979637145996094,46.81999969482422,13.652603149414062,47.290809631347656,33.17182540893555,27.5,18.049999237060547,21.350099563598633,11.199999809265137,9.911023139953613,11.430861473083496,42.54999923706055,42.49462127685547,28.185331344604492,18.25,19.5,49.064517974853516,31.674121856689453,15.381031036376953,75.24596405029297,52.14195251464844,30.56056022644043,19.850000381469727,21.43888282775879,41.724884033203125,16.079999923706055,101.5389175415039,17.469308853149414,25.75,42.6838264465332,38.80205535888672,24.93000030517578,30.908601760864258,6.550000190734863,38.3270149230957,40.304725646972656,55.589664459228516,50.5099983215332,24.406801223754883,39.26844787597656,14.300000190734863,10.919855117797852,16.639766693115234,12.340943336486816,42.439998626708984,50.965980529785156,97.2025146484375,48.7044792175293,36.529998779296875,59.56232833862305,33.233856201171875,10.435794830322266,45.730133056640625,10.267204284667969,91.77764129638672,31.549999237060547,32.764915466308594,20.617380142211914,79.50578308105469,5.420000076293945,17.170000076293945,7.754958629608154,39.951114654541016,34.894081115722656,17.20838165283203,45.13300323486328,60.71509552001953,31.143423080444336,25.22072982788086,15.370616912841797,62.11344909667969,11.957706451416016,31.06429672241211,40.8109016418457,17.82868194580078,35.25,51.87281799316406,35.47966384887695,47.651771545410156,14.147196769714355,52.80668258666992,45.89141082763672,109.11000061035156,57.890235900878906,9.771309852600098,33.43436050415039,39.841941833496094,18.307275772094727,33.870967864990234,3.49676251411438,69.69200897216797,14.098848342895508,27.749740600585938,34.47209930419922,38.79999923706055,26.450000762939453,14.539999961853027,124.44999694824219,42.33202362060547,14.454535484313965,37.599998474121094,4.949999809265137,34.43562316894531,27.036605834960938,52.555755615234375,31.903446197509766,32.79999923706055,15.869600296020508,17.585155487060547,50.263092041015625,26.058183670043945,11.099569320678711,19.700000762939453,13.372319221496582,11.128588676452637,23.241609573364258,9.5,107.8499984741211,12.3100004196167,8.975420951843262,15.679579734802246,14.76011848449707,20.431419372558594,21.895280838012695,22.899999618530273,13.887609481811523,30.27865982055664,2.549999952316284,43.08000183105469,48.85765838623047,17.984731674194336,11.191435813903809,51.849998474121094,24.411996841430664,14.260000228881836,68.6715316772461,40.79999923706055,27.735267639160156,15.170000076293945,16.5,40.305782318115234,6.282970905303955,38.11922836303711,7.125611782073975,65.63286590576172,134.3911590576172,22.200000762939453,84.4000015258789,64.79000091552734,25.854366302490234,41.5982551574707,33.34624099731445,39.599998474121094,6.53000020980835,30.29996681213379,35.73060989379883,11.486793518066406,6.693286895751953,35.57395935058594,26.333621978759766,75.93736267089844,22.448572158813477,38.849998474121094,41.70000076293945,16.149999618530273,38.04999923706055,18.694522857666016,10.47119426727295,24.17632293701172,80.55498504638672,9.800000190734863,18.29125213623047,18.707862854003906,14.805655479431152,5.980000019073486,18.924585342407227,18.75,28.350000381469727,7.203032493591309,22.799999237060547,73.52863311767578,157.3155975341797,161.27999877929688,18.0,44.45000076293945
2018-03-02,131.89515686035156,14.181818008422852,72.98999786376953,42.79999923706055,144.17567443847656,33.823097229003906,48.24118423461914,121.28121948242188,25.318756103515625,43.70994186401367,78.95157623291016,42.5273323059082,73.17703247070312,12.492791175842285,26.725547790527344,159.0281219482422,30.033937454223633,10.117792129516602,21.099910736083984,46.09408187866211,60.56459426879883,36.76095962524414,54.02260971069336,21.43000030517578,97.66219329833984,25.990886688232422,26.205060958862305,46.05751037597656,7.528088092803955,26.770404815673828,62.55078887939453,84.29568481445312,80.33851623535156,66.56269073486328,37.48708724975586,35.50968551635742,27.70634651184082,82.06452941894531,75.61445617675781,99.81389617919922,22.47677230834961,38.53594207763672,19.301002502441406,113.79000091552734,35.68000030517578,56.439998626708984,45.9149169921875,85.4100112915039,24.43000030517578,49.60186004638672,101.15487670898438,51.54999923706055,83.33695220947266,40.787010192871094,14.230629920959473,17.010990142822266,58.123931884765625,79.66000366210938,64.33000183105469,85.88480377197266,61.869998931884766,44.39961624145508,37.991817474365234,32.02322769165039,80.38607788085938,27.596290588378906,60.88402557373047,26.102947235107422,47.563289642333984,244.02395629882812,21.93000030517578,20.219619750976562,49.621917724609375,140.2549285888672,45.540000915527344,73.53268432617188,28.450000762939453,51.81391525268555,47.9630012512207,122.97534942626953,47.175228118896484,28.985456466674805,54.737945556640625,141.4499969482422,58.043121337890625,14.920512199401855,31.043624877929688,42.070892333984375,143.10842895507812,49.66999816894531,16.56999969482422,50.1986198425293,32.31440734863281,50.74007034301758,20.337303161621094,25.57274055480957,73.27886962890625,24.067768096923828,60.74166488647461,27.391847610473633,47.75604248046875,26.880922317504883,14.33090591430664,16.490863800048828,25.601688385009766,105.0767822265625,12.76470947265625,61.117530822753906,27.6591739654541,40.5024528503418,20.174110412597656,33.7599983215332,31.110000610351562,31.649999618530273,182.85118103027344,46.91999816894531,75.48138427734375,109.49693298339844,90.1466293334961,144.78073120117188,43.374813079833984,95.7047119140625,17.443876266479492,44.305397033691406,26.61604118347168,14.25737190246582,23.62248992919922,22.15424919128418,51.93242645263672,61.31999969482422,66.4587173461914,68.83172607421875,36.371585845947266,38.78798294067383,82.09468078613281,31.719999313354492,17.889999389648438,43.85424041748047,40.172019958496094,66.36444854736328,148.33999633789062,140.40313720703125,150.35000610351562,10.742271423339844,91.60259246826172,111.84915161132812,39.7599983215332,2.380000114440918,95.87999725341797,60.70000076293945,36.46946334838867,86.44999694824219,325.4935302734375,13.984334945678711,27.121633529663086,78.00180053710938,29.59473419189453,20.543895721435547,39.18000030517578,26.112518310546875,117.97801971435547,33.66999816894531,42.17451858520508,66.55209350585938,236.55999755859375,14.869940757751465,32.08509826660156,47.619483947753906,78.24169921875,47.36000061035156,11.343104362487793,33.60348129272461,11.5,74.22602081298828,26.93492889404297,10.914769172668457,139.01654052734375,28.384963989257812,59.977115631103516,45.58931350708008,13.201240539550781,35.416290283203125,412.222900390625,29.968536376953125,49.25,119.86000061035156,35.22529220581055,41.89356994628906,45.74126052856445,39.13386917114258,85.51470947265625,40.30378341674805,54.5684928894043,129.35032653808594,44.50693130493164,56.3403205871582,42.397335052490234,69.9544677734375,81.12727355957031,37.741783142089844,83.86066436767578,82.35441589355469,11.33737850189209,79.94955444335938,43.599998474121094,172.56434631347656,21.290000915527344,47.70000076293945,10.733320236206055,38.238895416259766,36.77125930786133,22.993297576904297,72.50434875488281,39.90076446533203,31.123151779174805,57.505802154541016,20.68297576904297,61.285892486572266,34.98213195800781,18.436290740966797,18.779531478881836,22.917373657226562,48.71821212768555,93.85624694824219,57.17522430419922,19.71620750427246,29.410465240478516,45.540000915527344,39.0757942199707,45.92924880981445,26.291011810302734,31.488393783569336,22.53060531616211,43.65315246582031,17.020000457763672,20.440000534057617,67.73408508300781,32.32305908203125,40.52876281738281,18.2973690032959,72.7247314453125,110.75617980957031,12.3582181930542,80.33887481689453,23.431615829467773,32.71259689331055,57.78230667114258,54.17808151245117,69.69244384765625,87.3486099243164,15.141669273376465,63.38068389892578,36.227027893066406,70.3311767578125,43.25,30.1299991607666,47.43855667114258,49.45650863647461,27.666486740112305,17.32073402404785,73.91153717041016,6.757469177246094,6.513091564178467,10.950804710388184,46.29713439941406,23.90605926513672,32.43000030517578,37.359344482421875,12.478047370910645,43.200645446777344,69.79564666748047,57.83382797241211,57.29650115966797,40.612937927246094,37.6262092590332,45.66136169433594,41.29341125488281,27.13533592224121,68.68830871582031,18.22542381286621,12.110855102539062,9.789999961853027,25.570972442626953,66.01464080810547,68.8366928100586,35.16999816894531,66.86325073242188,17.37571907043457,66.1500015258789,33.78863525390625,21.25721549987793,32.43827438354492,11.236883163452148,19.989999771118164,47.29829406738281,60.859310150146484,26.547077178955078,152.43394470214844,35.295345306396484,26.001447677612305,12.80106258392334,66.2150650024414,14.975000381469727,22.850000381469727,26.605443954467773,91.75,14.368227005004883,47.43842697143555,48.40260314941406,74.3619613647461,37.599544525146484,24.273883819580078,10.289999961853027,220.8645782470703,46.0681037902832,15.868575096130371,31.491657257080078,65.7300033569336,41.622894287109375,807.748779296875,22.02933120727539,59.65065002441406,51.79999923706055,62.5634880065918,39.4900016784668,44.27916717529297,74.55000305175781,19.953763961791992,39.697410583496094,23.178112030029297,12.021403312683105,49.17645263671875,45.81023406982422,34.75,27.831829071044922,21.601768493652344,91.76725006103516,34.60486602783203,40.442344665527344,14.639137268066406,18.799999237060547,23.090269088745117,37.758209228515625,4.46999979019165,21.870710372924805,54.20602798461914,37.17317581176758,204.25,17.80198097229004,22.11907958984375,26.323692321777344,27.70979118347168,23.0930233001709,25.639999389648438,22.781291961669922,34.273956298828125,29.41162109375,17.240493774414062,48.930450439453125,41.23038101196289,42.73475646972656,10.749574661254883,48.9406852722168,53.310001373291016,75.02645111083984,35.41999816894531,66.39557647705078,10.187689781188965,21.90999984741211,15.5600004196167,22.42111587524414,19.5590877532959,40.83928680419922,5.780693531036377,28.650020599365234,32.68004608154297,65.94999694824219,21.574979782104492,50.69977951049805,30.450000762939453,12.710000038146973,21.291065216064453,15.59561824798584,41.849998474121094,99.63861083984375,69.27252197265625,54.869998931884766,20.94015121459961,15.483697891235352,33.0,61.43000030517578,28.59328269958496,13.859406471252441,19.842077255249023,54.324974060058594,37.75657653808594,52.31598663330078,35.116981506347656,15.95229721069336,72.62371063232422,14.263686180114746,64.95549011230469,13.742371559143066,19.100000381469727,78.86432647705078,43.96435546875,12.972140312194824,58.13588333129883,77.26002502441406,35.198753356933594,38.40999984741211,28.350000381469727,87.5012435913086,33.10636901855469,18.406951904296875,25.12867546081543,65.03081512451172,31.64484405517578,21.27767562866211,35.37569808959961,22.74014663696289,16.784700393676758,12.852285385131836,64.76022338867188,555.189208984375,53.62046432495117,45.5997314453125,53.6044807434082,23.05449104309082,41.84589385986328,61.37009811401367,51.1313362121582,57.393802642822266,35.90353012084961,34.071533203125,26.59000015258789,50.665374755859375,114.39913940429688,44.099998474121094,19.83570098876953,38.32014465332031,59.024986267089844,66.72149658203125,101.75,22.463977813720703,18.78542709350586,15.012338638305664,45.1945915222168,10.899999618530273,36.67154312133789,24.144031524658203,12.101516723632812,53.52939224243164,47.01538848876953,22.477140426635742,21.44517707824707,16.719999313354492,60.25,4.695239067077637,19.128292083740234,18.730546951293945,39.5,17.1299991607666,9.479999542236328,19.45655059814453,43.25,23.2869873046875,9.845852851867676,26.086654663085938,14.170000076293945,24.679244995117188,43.88189697265625,15.558806419372559,91.7339096069336,31.59000015258789,12.053574562072754,14.039999961853027,26.18926239013672,17.24498748779297,40.84790802001953,12.594322204589844,22.200422286987305,33.706764221191406,10.341409683227539,116.0084228515625,40.816680908203125,76.76313018798828,36.47999954223633,21.887371063232422,17.840517044067383,26.600000381469727,59.010929107666016,2.8299999237060547,9.257883071899414,12.119640350341797,38.764556884765625,27.1535587310791,48.79938507080078,4.708579063415527,55.16534423828125,14.520000457763672,59.36182403564453,9.031244277954102,21.813640594482422,38.900001525878906,38.40308380126953,28.70319366455078,15.418652534484863,68.98040771484375,28.501171112060547,47.15449905395508,7.006114482879639,46.900001525878906,35.036495208740234,88.94710540771484,23.0,23.459999084472656,112.30561828613281,49.05817413330078,37.40999984741211,37.46012496948242,101.95645141601562,39.000694274902344,138.21469116210938,38.01953125,63.33000183105469,46.37196350097656,4.588616371154785,52.165618896484375,51.40478515625,37.76556396484375,104.56427001953125,7.849999904632568,28.92064094543457,16.0,63.92277908325195,15.701424598693848,11.093935012817383,34.33842086791992,46.48927307128906,32.16164016723633,18.104238510131836,43.55613327026367,46.72999954223633,13.860722541809082,46.44153594970703,33.22507858276367,28.219999313354492,18.270000457763672,21.67371940612793,11.25,10.03023910522461,10.97512149810791,43.20000076293945,43.13328170776367,27.677486419677734,18.950000762939453,19.43000030517578,49.40559005737305,32.22473907470703,15.227941513061523,76.68705749511719,52.80624008178711,30.506370544433594,19.799999237060547,21.884363174438477,42.60639190673828,16.25,103.6934585571289,17.82001495361328,25.600000381469727,42.728904724121094,40.862335205078125,25.110000610351562,31.08873748779297,7.039999961853027,39.130409240722656,40.304725646972656,55.21445083618164,53.38999938964844,25.049585342407227,39.70530700683594,13.75,10.971054077148438,16.774320602416992,12.606720924377441,45.279998779296875,51.25688171386719,99.09957885742188,49.939239501953125,37.52000045776367,59.94565963745117,33.81534194946289,10.72010326385498,45.50662612915039,10.50161361694336,92.25765228271484,31.600000381469727,33.07841873168945,20.302358627319336,85.07633209228516,5.559999942779541,15.90999984741211,7.5561137199401855,40.527732849121094,35.372928619384766,17.200307846069336,45.31507873535156,62.18981170654297,31.116497039794922,25.127832412719727,15.816140174865723,62.63432312011719,12.13291072845459,31.451147079467773,41.87527847290039,18.344749450683594,35.650001525878906,52.96355056762695,35.66254806518555,49.1236457824707,14.522074699401855,52.89284133911133,46.21555709838867,109.4800033569336,57.94692611694336,9.869927406311035,34.829994201660156,40.71229553222656,18.259727478027344,34.83250427246094,3.490401029586792,71.90851593017578,14.144326210021973,28.61286163330078,33.79331970214844,40.099998474121094,26.700000762939453,14.279999732971191,130.8800048828125,43.35736846923828,14.870623588562012,38.20000076293945,5.0,35.17411804199219,27.49253273010254,53.99244689941406,31.993698120117188,33.099998474121094,15.963973045349121,17.821563720703125,50.357215881347656,26.27494239807129,11.171411514282227,20.200000762939453,13.469221115112305,11.39783000946045,23.385080337524414,9.949999809265137,111.62999725341797,12.569999694824219,8.975420951843262,15.961244583129883,14.8900728225708,19.729755401611328,21.895280838012695,23.0,14.111316680908203,31.748138427734375,2.700000047683716,42.619998931884766,48.89542007446289,18.11632537841797,11.313579559326172,53.45000076293945,25.070117950439453,14.670000076293945,70.32487487792969,41.599998474121094,27.86164665222168,15.09000015258789,16.940000534057617,40.54371643066406,6.410582542419434,38.495033264160156,7.383072376251221,64.22776794433594,136.6876220703125,21.950000762939453,85.4000015258789,62.209999084472656,26.100597381591797,41.70757293701172,33.88967514038086,39.849998474121094,6.869999885559082,30.70820426940918,37.04182815551758,11.424654006958008,6.709612846374512,35.0506706237793,26.66138458251953,77.18976593017578,22.911354064941406,39.5,43.29999923706055,16.549999237060547,40.16999816894531,18.895328521728516,10.118949890136719,24.469860076904297,80.55498504638672,9.5,18.606508255004883,18.707862854003906,14.772513389587402,6.090000152587891,19.088226318359375,19.350000381469727,35.25,7.346614360809326,23.149999618530273,73.98403930664062,157.9402618408203,163.3300018310547,18.15999984741211,44.20000076293945
2018-03-05,133.28651428222656,14.164502143859863,74.08999633789062,41.599998474121094,147.16873168945312,33.803340911865234,47.95833206176758,122.38055419921875,25.59485626220703,42.78744888305664,79.70047760009766,42.7993278503418,74.48919677734375,12.370232582092285,27.059097290039062,162.09378051757812,31.022747039794922,10.214459419250488,21.657428741455078,46.121219635009766,60.98439025878906,37.158470153808594,54.63755798339844,21.06999969482422,98.92967987060547,27.18598747253418,26.564369201660156,46.74535369873047,7.33870267868042,27.152721405029297,63.10687255859375,84.77597045898438,82.40180969238281,69.05979919433594,38.209407806396484,35.875858306884766,28.271780014038086,83.65737915039062,75.71890258789062,100.65528106689453,23.74472999572754,39.280296325683594,19.514507293701172,110.44000244140625,36.15999984741211,55.58000183105469,46.21671676635742,85.73211669921875,24.459999084472656,50.416343688964844,101.28528594970703,51.95000076293945,84.07882690429688,41.572288513183594,14.508349418640137,17.123245239257812,57.765567779541016,80.56999969482422,66.05000305175781,86.57434844970703,61.90999984741211,44.52268600463867,39.087310791015625,32.422454833984375,81.60951232910156,27.431974411010742,61.67803192138672,26.180286407470703,48.621315002441406,243.3035888671875,21.350000381469727,20.539119720458984,50.655113220214844,144.4197235107422,45.650001525878906,74.36946105957031,31.100000381469727,52.44416427612305,48.352943420410156,132.18704223632812,46.59076690673828,29.482149124145508,55.422271728515625,143.38999938964844,58.043121337890625,15.151432991027832,30.96188735961914,42.46372604370117,143.11837768554688,50.4900016784668,16.420000076293945,50.77983474731445,32.713924407958984,50.9091682434082,20.345932006835938,26.14506721496582,74.2966079711914,23.578588485717773,60.971675872802734,28.170225143432617,49.394954681396484,27.51006507873535,14.443192481994629,16.685976028442383,25.551176071166992,106.25060272216797,12.724137306213379,61.99198532104492,27.9448299407959,41.06186294555664,20.267309188842773,33.470001220703125,31.520000457763672,31.75,183.51443481445312,48.08000183105469,74.88077545166016,108.87259674072266,90.9366455078125,147.6079864501953,43.27582550048828,97.37313079833984,17.70566177368164,43.680694580078125,26.194902420043945,14.364771842956543,24.0865535736084,22.43797492980957,51.94218826293945,63.0,67.51331329345703,70.03753662109375,38.22495651245117,39.410972595214844,82.64657592773438,32.2599983215332,18.059999465942383,44.24696731567383,41.108154296875,67.4103012084961,150.83999633789062,139.0576171875,153.0,10.878006935119629,92.419189453125,110.2612533569336,39.75,2.309999942779541,94.69000244140625,61.54999923706055,37.91767120361328,85.5,326.004638671875,14.132513999938965,27.478492736816406,78.38307189941406,29.947473526000977,21.097333908081055,41.650001525878906,27.10496711730957,118.28373718261719,34.599998474121094,41.72859191894531,68.76255798339844,238.44000244140625,14.945467948913574,32.40495681762695,47.98170471191406,78.072021484375,47.1349983215332,11.415252685546875,33.47622299194336,11.649999618530273,75.29016876220703,27.775306701660156,11.04277515411377,138.29920959472656,28.744720458984375,59.977115631103516,46.397705078125,13.229817390441895,35.70094680786133,422.2253112792969,30.01235008239746,49.599998474121094,120.01000213623047,35.46723556518555,41.44179153442383,46.88805389404297,40.19804382324219,86.67837524414062,40.76704788208008,55.61697769165039,131.01402282714844,44.708736419677734,56.75764846801758,43.0960578918457,70.99842834472656,82.18502807617188,40.166561126708984,84.27152252197266,82.82575225830078,11.482816696166992,80.51107025146484,43.7599983215332,174.8929901123047,21.270000457763672,47.75,11.049588203430176,38.980777740478516,37.00214767456055,23.2088565826416,72.64945220947266,40.20852279663086,31.937673568725586,58.51238250732422,21.612829208374023,62.64990234375,35.46628189086914,18.639957427978516,18.44600486755371,23.232816696166992,49.427085876464844,96.46651458740234,58.227821350097656,19.83061408996582,29.856077194213867,45.790000915527344,39.180965423583984,46.761390686035156,26.3096981048584,31.526926040649414,22.956605911254883,44.06315612792969,17.420000076293945,20.979999542236328,68.72915649414062,32.867610931396484,40.56637954711914,18.464624404907227,72.43695068359375,109.88326263427734,12.453434944152832,81.23593139648438,23.727781295776367,32.89509582519531,58.72526168823242,55.74364471435547,70.66545867919922,86.39166259765625,15.263627052307129,63.051300048828125,36.69062042236328,70.24492645263672,43.54999923706055,30.170000076293945,48.15868377685547,50.24860763549805,27.771883010864258,17.885330200195312,74.70574951171875,6.924091815948486,6.595119953155518,11.175480842590332,45.6444206237793,23.685134887695312,32.529998779296875,37.83970260620117,12.200347900390625,46.358375549316406,68.24893188476562,60.917579650878906,58.310028076171875,40.94085693359375,37.95722961425781,46.70561599731445,41.34065628051758,27.531259536743164,69.55768585205078,17.877798080444336,12.376367568969727,10.050000190734863,24.302988052368164,66.56806182861328,69.8841323852539,35.75,67.25883483886719,17.11702537536621,67.0999984741211,34.809837341308594,21.266481399536133,33.09321975708008,11.349319458007812,20.389999389648438,48.511558532714844,60.814945220947266,26.69866180419922,153.5677947998047,37.32289505004883,26.200389862060547,13.257978439331055,65.98108673095703,15.199999809265137,22.760000228881836,26.614717483520508,91.8499984741211,14.819380760192871,47.597782135009766,49.177188873291016,75.34241485595703,37.9554443359375,24.820634841918945,10.40999984741211,219.96295166015625,46.16173553466797,16.162437438964844,32.57084655761719,67.20999908447266,40.98129653930664,819.2184448242188,22.31175422668457,60.223384857177734,51.95000076293945,63.262107849121094,39.86000061035156,45.033626556396484,74.55000305175781,20.11859703063965,39.41181945800781,23.56676483154297,12.133914947509766,48.1194953918457,46.097652435302734,35.56999969482422,28.502273559570312,22.01997947692871,92.78311920166016,34.27529525756836,40.854095458984375,14.578824996948242,19.5,23.125280380249023,38.81650924682617,4.449999809265137,21.8633975982666,54.48554229736328,37.53649139404297,211.35000610351562,17.7012996673584,22.428133010864258,26.413841247558594,27.77644920349121,23.37442398071289,25.18000030517578,22.9945068359375,34.32807159423828,29.729829788208008,17.4268798828125,50.699581146240234,41.9712028503418,42.46182632446289,10.600274085998535,50.7500114440918,54.33000183105469,74.67366790771484,35.77000045776367,68.76409912109375,10.187689781188965,23.1299991607666,15.760000228881836,22.984848022460938,19.65764808654785,41.00128173828125,5.846383094787598,29.10616683959961,32.03673553466797,65.29000091552734,21.743534088134766,51.78704833984375,30.549999237060547,12.829999923706055,21.342140197753906,15.802556037902832,41.720001220703125,100.55596923828125,70.35953521728516,54.81999969482422,21.252029418945312,15.841702461242676,33.130001068115234,61.709999084472656,28.865001678466797,13.985783576965332,19.96943473815918,54.178565979003906,38.188026428222656,53.24964141845703,35.48154830932617,16.212387084960938,73.08659362792969,14.542512893676758,64.97342681884766,13.658575057983398,19.649999618530273,79.1628189086914,43.90632247924805,13.016965866088867,58.913612365722656,78.43199920654297,35.4799690246582,39.52000045776367,27.850000381469727,87.81182098388672,33.53907775878906,17.830280303955078,25.346935272216797,65.7614974975586,31.690114974975586,21.189468383789062,35.95562744140625,22.883827209472656,16.603853225708008,13.024304389953613,65.69364166259766,560.9249877929688,54.0657958984375,45.7172737121582,54.289833068847656,22.595237731933594,42.12241744995117,63.667877197265625,52.066001892089844,57.508663177490234,36.44208908081055,33.17040252685547,27.0,52.050594329833984,115.19292449951172,43.25,20.148422241210938,38.58391571044922,59.61573028564453,67.2308120727539,99.44999694824219,22.941930770874023,18.78542709350586,15.079998970031738,45.53305435180664,10.899999618530273,37.32358932495117,24.40410804748535,12.147506713867188,53.99821472167969,47.30324172973633,22.871158599853516,21.6053409576416,17.450000762939453,60.29999923706055,4.799288272857666,19.400495529174805,18.976667404174805,41.060001373291016,17.43000030517578,9.649999618530273,20.666095733642578,44.52000045776367,23.514270782470703,9.945038795471191,26.266935348510742,14.359999656677246,24.079635620117188,44.278926849365234,15.567646026611328,92.37911224365234,32.08000183105469,12.184062004089355,14.350000381469727,26.324256896972656,17.350135803222656,41.13233947753906,12.771973609924316,22.388561248779297,33.338382720947266,10.351335525512695,114.17340087890625,41.46025466918945,77.00467681884766,36.22999954223633,22.17372703552246,17.95945167541504,26.700000762939453,59.02058410644531,2.9200000762939453,9.385202407836914,12.414713859558105,39.32847213745117,26.514955520629883,49.121063232421875,4.7478718757629395,55.549800872802734,14.529999732971191,60.12165451049805,9.049235343933105,22.315410614013672,38.75,38.44898223876953,29.054218292236328,15.473719596862793,68.14910125732422,28.80628776550293,49.8259162902832,7.1118693351745605,47.900001525878906,35.25437545776367,90.4892807006836,22.959999084472656,23.790000915527344,113.80652618408203,48.22150421142578,37.849998474121094,38.4022331237793,103.38978576660156,39.508880615234375,139.53244018554688,38.067230224609375,63.9900016784668,45.849281311035156,4.7740960121154785,52.563438415527344,51.99047088623047,38.147705078125,103.07691955566406,7.840000152587891,29.272289276123047,16.799999237060547,63.8060188293457,16.000581741333008,12.139471054077148,34.62142562866211,46.701725006103516,31.67726707458496,18.279695510864258,43.39264678955078,46.22999954223633,13.960620880126953,48.0506706237793,33.05646514892578,29.309999465942383,18.899999618530273,21.784425735473633,11.800000190734863,10.109718322753906,11.244083404541016,43.70000076293945,43.059234619140625,28.82013702392578,19.149999618530273,19.43000030517578,49.94154357910156,32.612884521484375,15.254962921142578,77.164306640625,53.5433349609375,30.506370544433594,19.850000381469727,22.107105255126953,42.75331497192383,15.880000114440918,108.22086334228516,18.218124389648438,25.450000762939453,43.76557540893555,42.364627838134766,24.299999237060547,31.375307083129883,7.230000019073486,39.65026092529297,40.304725646972656,55.85905838012695,53.25,24.752174377441406,39.46260452270508,14.050000190734863,11.02225112915039,16.99857521057129,12.775047302246094,44.599998474121094,53.07878112792969,102.327392578125,50.350826263427734,37.29999923706055,59.274810791015625,33.99424743652344,10.72846508026123,45.4619140625,10.642263412475586,92.64167022705078,31.600000381469727,32.908958435058594,20.28577423095703,81.54638671875,5.730000019073486,16.43000030517578,7.436807632446289,40.61009979248047,36.250823974609375,17.184167861938477,45.24800109863281,62.909183502197266,30.560039520263672,25.174280166625977,15.7418851852417,63.97990036010742,12.13291072845459,31.190242767333984,41.914695739746094,18.860816955566406,35.20000076293945,53.822628021240234,36.302642822265625,49.58359909057617,14.727365493774414,52.48118591308594,47.058345794677734,109.30000305175781,57.238407135009766,9.878143310546875,36.34697723388672,40.953025817871094,18.64013671875,35.04962921142578,3.5222065448760986,72.3082046508789,14.280766487121582,28.733510971069336,34.03573989868164,40.54999923706055,26.75,14.59000015258789,133.33999633789062,43.55267333984375,14.481671333312988,39.0,5.050000190734863,35.447628021240234,27.720502853393555,54.96220016479492,32.39982604980469,33.45000076293945,16.029308319091797,17.657894134521484,50.686668395996094,26.934642791748047,11.386938095092773,20.350000381469727,13.711472511291504,11.352956771850586,23.432903289794922,10.4399995803833,110.29000091552734,12.84000015258789,9.114360809326172,16.383752822875977,15.163660049438477,19.99748992919922,22.342126846313477,23.350000381469727,14.370813369750977,30.886402130126953,2.700000047683716,43.11000061035156,49.197471618652344,18.054914474487305,11.603671073913574,55.20000076293945,25.359695434570312,14.4399995803833,69.207763671875,41.25,27.910253524780273,15.020000457763672,17.450000762939453,41.11476135253906,6.5006608963012695,38.8452262878418,7.670822620391846,62.39744567871094,132.4295654296875,22.600000381469727,89.80000305175781,61.02000045776367,26.740800857543945,42.12800979614258,34.47058868408203,40.560001373291016,7.21999979019165,30.123458862304688,37.55694580078125,11.513423919677734,6.758586883544922,34.88593292236328,26.83931541442871,78.35867309570312,22.979629516601562,40.0,43.900001525878906,17.100000381469727,40.56999969482422,18.656269073486328,11.047587394714355,25.270397186279297,75.65672302246094,9.600000381469727,18.09180450439453,18.72452163696289,14.84708023071289,6.300000190734863,19.12672996520996,19.5,35.45000076293945,7.478231906890869,23.100000381469727,73.76624298095703,156.54678344726562,168.75,18.81999969482422,45.75
2018-03-06,135.33045959472656,14.121212005615234,73.98999786376953,40.20000076293945,147.84854125976562,34.25774383544922,48.76128005981445,119.41146850585938,25.677200317382812,42.479949951171875,80.5741958618164,43.34333419799805,73.96247863769531,12.223162651062012,27.392642974853516,165.73300170898438,30.68082618713379,10.359457969665527,19.59889793395996,46.32024383544922,61.31831741333008,37.0638313293457,55.48543167114258,21.479999542236328,100.79754638671875,26.952795028686523,26.492504119873047,47.74922561645508,7.54702615737915,27.526721954345703,64.0151596069336,86.31967163085938,83.4241714477539,68.28056335449219,37.963172912597656,36.279605865478516,27.679834365844727,84.74642181396484,77.3521728515625,102.6668472290039,23.575674057006836,39.02919006347656,19.4718074798584,112.7699966430664,36.38999938964844,56.0,46.495304107666016,85.42842102050781,25.469999313354492,51.167476654052734,101.67647552490234,52.290000915527344,83.9551773071289,41.998043060302734,14.393430709838867,17.244131088256836,58.403621673583984,81.81999969482422,67.44999694824219,86.92867279052734,62.06999969482422,42.496768951416016,39.534278869628906,32.64330291748047,82.91637420654297,28.08058738708496,62.62329864501953,26.55733299255371,49.79476547241211,241.93780517578125,22.639999389648438,20.645618438720703,50.71358108520508,145.29356384277344,46.9900016784668,75.40593719482422,30.5,53.629459381103516,49.18157196044922,133.4334716796875,46.775848388671875,29.82266616821289,55.73557662963867,144.85000610351562,58.451072692871094,15.062040328979492,31.416000366210938,43.1727294921875,142.49061584472656,51.31999969482422,16.440000534057617,51.514915466308594,32.85328674316406,51.01597595214844,20.41493034362793,26.490272521972656,74.54197692871094,23.87209701538086,61.62337875366211,28.82615852355957,49.34943771362305,26.88953971862793,14.59057331085205,16.88108253479004,25.559595108032227,109.21269989013672,12.805283546447754,62.24586868286133,28.81163787841797,41.73701858520508,20.394399642944336,34.099998474121094,31.899999618530273,32.0,187.06454467773438,48.38999938964844,74.8906021118164,108.90933227539062,87.851806640625,151.90304565429688,43.959739685058594,98.32908630371094,17.731840133666992,43.46595001220703,26.803213119506836,14.373720169067383,23.738508224487305,22.72170639038086,52.31327438354492,63.119998931884766,68.36962890625,71.1255111694336,39.599769592285156,40.12424850463867,82.70085144042969,33.060001373291016,18.09000015258789,45.093502044677734,40.29016876220703,68.88402557373047,152.13999938964844,140.2974090576172,153.3000030517578,10.761663436889648,92.65937042236328,112.92630767822266,40.709999084472656,2.430000066757202,98.29000091552734,62.400001525878906,38.345760345458984,86.19999694824219,327.11529541015625,14.456653594970703,27.51814842224121,80.09888458251953,30.053300857543945,21.177349090576172,41.939998626708984,27.348390579223633,120.16312408447266,34.95000076293945,42.3546028137207,68.79114532470703,241.2899932861328,14.898262023925781,32.8492317199707,48.86518096923828,77.70431518554688,48.41999816894531,11.511446952819824,33.744140625,11.75,74.45340728759766,27.737834930419922,11.111047744750977,138.9208984375,28.78070068359375,60.77888488769531,47.072837829589844,13.353636741638184,36.02488327026367,426.5600280761719,30.275236129760742,49.75,121.5,35.96904754638672,42.33665466308594,47.313751220703125,40.83654022216797,87.02281951904297,41.508270263671875,55.99824523925781,132.1199188232422,45.37302017211914,56.033695220947266,43.0960578918457,71.76963806152344,83.33480834960938,38.9406623840332,85.91495513916016,84.02088928222656,11.558999061584473,82.17627716064453,44.16999816894531,177.5345001220703,21.440000534057617,47.970001220703125,11.039705276489258,39.686031341552734,37.23303985595703,23.29867935180664,73.8586654663086,40.941734313964844,32.02341079711914,58.950443267822266,21.587696075439453,63.32243347167969,34.68283462524414,18.92331886291504,18.974090576171875,23.335512161254883,50.19800567626953,97.51060485839844,59.060333251953125,20.183368682861328,29.508501052856445,46.81999969482422,39.29569625854492,46.75244903564453,26.505901336669922,31.642518997192383,23.61927032470703,44.27254104614258,17.6200008392334,21.059999465942383,67.1881332397461,33.48995590209961,40.80146789550781,18.824214935302734,73.14247131347656,111.7809066772461,12.507850646972656,83.1056137084961,23.81488800048828,32.256351470947266,59.70314407348633,56.17060470581055,71.92850494384766,86.65802001953125,15.57321834564209,63.58004379272461,36.86091995239258,71.65383911132812,44.75,30.280000686645508,48.87881088256836,50.93144989013672,27.99146270751953,17.950225830078125,76.57215118408203,7.044430732727051,6.6607441902160645,11.217085838317871,44.19395065307617,23.602291107177734,32.810001373291016,38.35631561279297,12.005955696105957,47.41994857788086,69.21561431884766,60.62002944946289,58.27350997924805,41.789573669433594,38.21469497680664,47.13512420654297,42.143856048583984,28.03341293334961,71.43868255615234,18.22542381286621,12.599056243896484,10.239999771118164,24.72564697265625,67.51811981201172,71.12733459472656,35.90999984741211,68.17543029785156,17.11702537536621,68.30000305175781,34.67664337158203,21.42407989501953,32.82065200805664,11.408844947814941,20.530000686645508,49.686614990234375,59.62580108642578,26.869203567504883,154.4552001953125,37.6875,25.984148025512695,13.49766731262207,67.43173217773438,15.0,23.299999237060547,27.050724029541016,94.0999984741211,14.927265167236328,48.882598876953125,47.646888732910156,76.01087188720703,38.936553955078125,24.415281295776367,10.619999885559082,223.11383056640625,46.17735290527344,16.40732192993164,33.184852600097656,70.5999984741211,41.83003234863281,819.3279418945312,22.51218605041504,59.782833099365234,52.650001525878906,63.40919876098633,40.220001220703125,44.26182174682617,75.44999694824219,20.210168838500977,40.30219268798828,23.778764724731445,12.281044960021973,48.66652297973633,46.31088638305664,35.84000015258789,28.502273559570312,22.045583724975586,91.82369232177734,35.028594970703125,41.63182830810547,14.656370162963867,18.75,22.78391456604004,39.77357864379883,4.400000095367432,21.95114517211914,54.80111312866211,38.33401107788086,212.1999969482422,17.618927001953125,22.86962890625,26.90966796875,28.166860580444336,23.398372650146484,25.899999618530273,23.248727798461914,35.18492889404297,30.002578735351562,17.799646377563477,50.18746566772461,42.90410232543945,42.0832633972168,10.505265235900879,50.9872932434082,54.849998474121094,74.82067108154297,36.2400016784668,70.94005584716797,10.179333686828613,20.989999771118164,16.079999923706055,22.609024047851562,20.078752517700195,41.496246337890625,5.949609756469727,29.387622833251953,32.1653938293457,66.43000030517578,21.490703582763672,49.977970123291016,30.530000686645508,13.3100004196167,20.984594345092773,16.028310775756836,42.15999984741211,100.12538146972656,71.5947494506836,56.310001373291016,21.448062896728516,16.06545639038086,32.099998474121094,62.540000915527344,29.07330894470215,13.901531219482422,20.020376205444336,54.13789367675781,38.575462341308594,53.72842025756836,35.76729202270508,16.515825271606445,73.77599334716797,14.725489616394043,64.7579574584961,13.70047378540039,19.600000381469727,80.6840591430664,43.94500732421875,12.990072250366211,59.44831466674805,79.24337768554688,35.99553298950195,40.599998474121094,28.399999618530273,89.32818603515625,33.465423583984375,18.602275848388672,25.802440643310547,66.537841796875,32.05228042602539,21.53249740600586,36.35711669921875,22.768882751464844,16.793317794799805,13.122602462768555,66.11614990234375,565.2150268554688,54.549034118652344,46.07771682739258,54.92623519897461,23.05449104309082,42.398929595947266,65.24761962890625,52.39067459106445,57.70967483520508,36.21769332885742,33.51369094848633,27.709999084472656,52.42837905883789,117.94784545898438,43.5,20.059072494506836,39.175140380859375,60.20646667480469,67.13819885253906,105.5999984741211,23.324298858642578,19.39404296875,15.096916198730469,45.645870208740234,10.899999618530273,37.81046676635742,24.577491760253906,12.213202476501465,53.144962310791016,47.926918029785156,23.256229400634766,21.782365798950195,17.309999465942383,61.0,4.8187971115112305,19.754003524780273,19.163379669189453,41.95000076293945,17.43000030517578,9.539999961853027,21.469297409057617,44.689998626708984,23.836254119873047,10.037611961364746,26.510316848754883,14.3100004196167,24.070117950439453,40.904136657714844,15.594145774841309,94.85985565185547,31.690000534057617,12.192214965820312,14.609999656677246,26.41425323486328,17.648069381713867,41.66449737548828,13.216106414794922,22.952978134155273,33.84490966796875,10.74831771850586,115.20140075683594,41.777503967285156,77.19791412353516,36.97999954223633,22.364633560180664,18.23980712890625,26.549999237060547,59.28136444091797,3.2200000286102295,9.439767837524414,12.50827407836914,40.147064208984375,26.680988311767578,49.355796813964844,4.8264570236206055,55.72796630859375,14.720000267028809,60.5490608215332,9.031244277954102,22.359420776367188,38.900001525878906,38.49488067626953,29.59426498413086,15.648096084594727,70.57555389404297,28.949867248535156,50.52604293823242,7.143595218658447,48.599998474121094,35.472267150878906,90.21358489990234,23.25,24.190000534057617,115.24176788330078,48.84028625488281,38.18000030517578,38.53681945800781,105.17903137207031,39.970863342285156,139.51499938964844,38.067230224609375,65.55000305175781,46.54619216918945,4.725710391998291,53.55802917480469,52.666255950927734,38.388614654541016,103.90624237060547,7.860000133514404,29.79500961303711,16.799999237060547,65.79096984863281,16.214262008666992,12.328930854797363,33.39505386352539,47.3021240234375,31.531959533691406,18.311595916748047,43.7712516784668,46.869998931884766,14.052192687988281,48.31886291503906,33.500179290771484,29.770000457763672,19.350000381469727,22.082494735717773,11.300000190734863,10.19714641571045,11.729706764221191,45.29999923706055,43.03146743774414,29.074058532714844,19.549999237060547,19.43000030517578,50.477508544921875,33.019081115722656,15.299985885620117,78.1749496459961,54.33502197265625,30.524438858032227,20.149999618530273,22.561872482299805,43.43893814086914,16.020000457763672,111.201171875,18.36978530883789,25.950000762939453,44.26137161254883,43.394771575927734,24.110000610351562,31.39166831970215,7.269999980926514,40.59544372558594,40.64341735839844,56.46516036987305,53.0,24.953649520874023,40.23923873901367,14.300000190734863,11.02225112915039,16.774320602416992,12.934514045715332,45.2599983215332,53.35158157348633,102.93140411376953,51.08253860473633,37.400001525878906,59.89774703979492,34.30735397338867,10.90406608581543,44.836090087890625,10.876672744750977,94.60969543457031,31.549999237060547,33.30718994140625,20.75830841064453,84.12854766845703,5.829999923706055,16.520000457763672,7.4765753746032715,42.01044464111328,36.9425048828125,17.523168563842773,45.545989990234375,63.57459259033203,30.874170303344727,25.87098503112793,16.038902282714844,64.11011505126953,12.483319282531738,31.739028930664062,42.46659469604492,17.741044998168945,35.79999923706055,55.029197692871094,36.21073913574219,49.90556716918945,14.727365493774414,52.67265319824219,47.02593231201172,109.69999694824219,58.8443717956543,9.952108383178711,38.2020378112793,41.730796813964844,18.877893447875977,35.45285415649414,3.50948429107666,72.12653350830078,14.553647994995117,29.21611785888672,34.423614501953125,40.849998474121094,27.200000762939453,14.829999923706055,133.5,42.47850799560547,14.563079833984375,38.0,4.949999809265137,36.40493392944336,28.085241317749023,53.91163635253906,32.85107421875,34.150001525878906,16.138202667236328,17.53969383239746,51.345542907714844,27.085433959960938,11.444413185119629,20.899999618530273,14.099076271057129,11.442704200744629,23.815479278564453,10.550000190734863,111.05000305175781,12.920000076293945,9.206985473632812,17.369592666625977,15.307292938232422,20.099048614501953,22.987565994262695,23.549999237060547,14.487140655517578,30.704984664916992,2.674999952316284,44.97999954223633,49.763832092285156,18.51988983154297,11.66474437713623,55.20000076293945,25.684368133544922,14.6899995803833,67.41143035888672,42.25,27.997745513916016,15.050000190734863,17.530000686645508,40.82923889160156,6.53068733215332,39.30930709838867,8.057013511657715,63.312599182128906,137.97938537597656,22.950000762939453,92.5999984741211,58.41999816894531,27.1347713470459,42.363460540771484,34.90158462524414,40.880001068115234,7.260000228881836,30.310853958129883,36.524131774902344,11.575562477111816,6.8157267570495605,34.85686492919922,27.204538345336914,78.48391723632812,23.15412139892578,40.900001525878906,44.0,17.5,40.7400016784668,18.64670753479004,11.27173900604248,26.18657112121582,76.2386703491211,9.5,18.136842727661133,19.33256721496582,15.070778846740723,6.25,18.991962432861328,18.5,40.150001525878906,7.603866100311279,23.100000381469727,74.85525512695312,159.47784423828125,174.66000366210938,18.780000686645508,46.25
2018-03-07,136.3092498779297,14.46753215789795,74.75,40.20000076293945,148.16009521484375,34.74177932739258,47.885337829589844,118.64100646972656,25.454383850097656,42.80553436279297,80.58379364013672,43.84939193725586,73.426513671875,12.4274263381958,27.30925750732422,166.1582489013672,30.893373489379883,10.43195915222168,19.127153396606445,45.858856201171875,61.07979202270508,37.16793441772461,55.78359603881836,21.610000610351562,100.22574615478516,26.505847930908203,26.532424926757812,47.74922561645508,7.528088092803955,27.709577560424805,63.38491439819336,86.76565551757812,82.79216003417969,68.56390380859375,37.011009216308594,36.223262786865234,27.344114303588867,84.73162841796875,78.14981842041016,102.06724548339844,22.992414474487305,39.14577865600586,19.301002502441406,110.0199966430664,36.43000030517578,55.5,46.739070892333984,86.79042053222656,25.760000228881836,51.52041244506836,101.95466613769531,52.599998474121094,84.40855407714844,41.44929122924805,14.173173904418945,17.270038604736328,56.970191955566406,81.55999755859375,67.94999694824219,86.32534790039062,61.66999816894531,41.99502944946289,38.535186767578125,33.000057220458984,83.2778549194336,27.475217819213867,61.696956634521484,26.634668350219727,49.9198112487793,242.80776977539062,23.520000457763672,20.835796356201172,50.38218688964844,146.306884765625,47.880001068115234,74.28388977050781,30.75,54.748897552490234,49.71773910522461,132.56680297851562,46.561546325683594,29.30292510986328,55.768558502197266,145.2899932861328,58.583892822265625,15.285514831542969,30.22620964050293,42.86613464355469,139.9895782470703,50.83000183105469,15.979999542236328,51.796974182128906,32.19362258911133,51.71482467651367,20.233808517456055,26.426679611206055,75.25077056884766,23.774259567260742,61.33586120605469,28.729951858520508,49.71363067626953,26.61374855041504,14.583553314208984,16.898046493530273,25.189167022705078,109.11184692382812,12.935121536254883,62.65959167480469,29.185943603515625,41.82704162597656,20.335092544555664,34.08000183105469,32.099998474121094,31.899999618530273,185.40652465820312,48.150001525878906,76.79093170166016,110.38752746582031,87.17464447021484,144.61326599121094,43.98674011230469,98.46437072753906,17.80164909362793,44.598228454589844,26.3259220123291,14.266321182250977,23.85359764099121,22.910856246948242,52.84061050415039,63.7599983215332,68.54088592529297,71.06204223632812,39.21691131591797,40.13328170776367,82.60132598876953,32.7599983215332,18.479999542236328,45.61713409423828,39.89935302734375,68.69385528564453,153.32000732421875,141.22006225585938,153.3000030517578,10.713188171386719,94.72486877441406,113.669189453125,41.13999938964844,2.6700000762939453,97.79000091552734,61.79999923706055,37.08882141113281,87.1500015258789,323.4393310546875,14.299213409423828,27.71640396118164,80.8519058227539,30.22966766357422,21.124004364013672,41.59000015258789,27.50756072998047,120.49584197998047,34.81999969482422,42.33745574951172,68.85783386230469,237.22000122070312,14.88882064819336,33.12467956542969,49.280418395996094,78.11915588378906,49.064998626708984,11.55954647064209,33.958473205566406,11.75,73.99864959716797,27.486257553100586,11.179317474365234,139.20782470703125,28.762712478637695,61.358463287353516,47.179439544677734,13.658427238464355,35.838375091552734,439.8999328613281,30.389148712158203,51.099998474121094,124.30000305175781,36.05866241455078,42.82318115234375,47.2442512512207,41.05863952636719,87.48827362060547,41.09132766723633,57.04671096801758,132.4037322998047,45.625274658203125,56.408451080322266,43.07879638671875,71.31819915771484,83.7947006225586,37.77783203125,86.09754943847656,84.23126983642578,11.455113410949707,82.36023712158203,43.7599983215332,177.16392517089844,21.5,48.90999984741211,10.842037200927734,40.17145538330078,37.63495635986328,23.235803604125977,74.58419799804688,40.68828582763672,32.36636734008789,59.10887145996094,24.06730842590332,63.3792839050293,34.55079650878906,18.843624114990234,19.057472229003906,23.166790008544922,50.41953659057617,99.31169128417969,59.433528900146484,20.764938354492188,29.250045776367188,46.220001220703125,39.353065490722656,46.09925842285156,26.449844360351562,31.729206085205078,23.95060157775879,43.66188049316406,17.3799991607666,20.829999923706055,66.4220199584961,33.20796203613281,40.10560607910156,19.058368682861328,72.65046691894531,110.2248306274414,12.541854858398438,85.21134948730469,24.17202377319336,32.02823257446289,59.31315612792969,55.9808464050293,71.90044403076172,87.30914306640625,15.601362228393555,62.47053146362305,36.35000991821289,71.79761505126953,44.75,30.0,49.59893798828125,51.12265396118164,28.430604934692383,17.671173095703125,75.38082885742188,7.081457614898682,6.644339084625244,11.258691787719727,44.81946563720703,24.0533504486084,32.40999984741211,38.274742126464844,11.820821762084961,46.970130920410156,69.5056381225586,60.962669372558594,58.62960433959961,47.12297058105469,38.28825759887695,47.2698860168457,42.427330017089844,27.927188873291016,72.16580200195312,18.473726272583008,12.624751091003418,10.260000228881836,24.488962173461914,67.92396545410156,71.45036315917969,35.810001373291016,67.86666870117188,16.996301651000977,67.94999694824219,34.76544189453125,21.136695861816406,32.425907135009766,11.428685188293457,20.739999771118164,50.36490249633789,60.22037124633789,26.689191818237305,156.920166015625,37.8653564453125,25.802499771118164,13.662457466125488,68.22725677490234,15.25,23.43000030517578,27.060001373291016,94.4000015258789,14.966496467590332,49.82877731323242,48.65764236450195,76.83089447021484,37.7245979309082,24.72636604309082,10.859999656677246,223.38905334472656,46.24757385253906,16.505279541015625,33.76166915893555,69.2300033569336,41.142974853515625,830.8472900390625,22.630624771118164,59.694725036621094,52.650001525878906,63.48272705078125,40.060001373291016,44.0883903503418,74.5999984741211,20.448261260986328,40.16779327392578,23.637435913085938,12.324318885803223,47.3314094543457,47.71087646484375,35.5,28.577693939208984,22.233348846435547,86.57499694824219,35.5464973449707,41.95207595825195,14.837313652038574,18.950000762939453,22.031160354614258,40.14167785644531,4.159999847412109,22.0096435546875,54.765045166015625,38.289695739746094,213.64999389648438,17.58231544494629,23.178678512573242,27.225189208984375,28.223995208740234,23.356460571289062,25.209999084472656,23.125717163085938,35.29315948486328,30.002578735351562,18.032621383666992,50.466796875,42.465087890625,42.60268783569336,10.722430229187012,50.49294662475586,54.54999923706055,76.06523895263672,36.029998779296875,70.52605438232422,10.212761878967285,21.389999389648438,16.06999969482422,22.907970428466797,19.61284828186035,41.34324264526367,5.968377590179443,30.057287216186523,32.25116729736328,66.86000061035156,21.510150909423828,49.82264709472656,30.700000762939453,13.729999542236328,21.401731491088867,16.094152450561523,41.91999816894531,100.13475036621094,71.29830932617188,57.20000076293945,21.68865203857422,16.24445343017578,32.7400016784668,63.13999938964844,29.444650650024414,14.196412086486816,20.58074378967285,52.96664810180664,39.02451705932617,54.502471923828125,36.11216354370117,16.559175491333008,74.49496459960938,14.742916107177734,64.5065689086914,13.742371559143066,20.0,82.04163360595703,45.14421463012695,13.232122421264648,57.64979553222656,78.11647033691406,36.136138916015625,40.380001068115234,28.200000762939453,90.2051010131836,33.67716979980469,18.658082962036133,25.59366798400879,67.58821868896484,32.4597282409668,21.610904693603516,36.71399688720703,22.989194869995117,16.913883209228516,13.319195747375488,66.56810760498047,576.6387939453125,54.634307861328125,45.98367691040039,54.975189208984375,23.05449104309082,42.41736602783203,65.24761962890625,52.420196533203125,57.64268112182617,36.57672119140625,33.64242935180664,27.780000686645508,52.38640213012695,118.69493103027344,43.75,20.193099975585938,39.566261291503906,60.5018424987793,68.52727508544922,104.0,23.467683792114258,21.70134162902832,15.139204025268555,46.85871124267578,10.850000381469727,38.28863525390625,24.880918502807617,12.213202476501465,54.326385498046875,48.16679382324219,23.399503707885742,22.001537322998047,17.479999542236328,60.599998474121094,4.831803798675537,19.877731323242188,19.112459182739258,41.95000076293945,17.389999389648438,9.390000343322754,21.185815811157227,43.810001373291016,23.959362030029297,9.99793815612793,26.275949478149414,13.729999542236328,24.52696418762207,41.97235107421875,15.709010124206543,94.8144302368164,33.720001220703125,12.298233032226562,14.569999694824219,26.54924774169922,17.560441970825195,42.16913986206055,13.159004211425781,20.883447647094727,34.62771224975586,10.867412567138672,116.34465789794922,42.112884521484375,77.82593536376953,37.06999969482422,22.43144989013672,18.392724990844727,26.950000762939453,59.88981246948242,3.0799999237060547,9.576180458068848,12.465092658996582,40.47449493408203,26.297826766967773,50.03392791748047,4.813360214233398,56.487510681152344,14.770000457763672,60.5490608215332,9.058229446411133,22.280195236206055,39.400001525878906,38.485626220703125,29.918292999267578,15.638917922973633,69.97840881347656,29.003711700439453,50.4792594909668,7.238773345947266,49.0,35.86446762084961,91.18714141845703,23.1299991607666,24.280000686645508,115.87965393066406,47.498146057128906,38.66999816894531,38.267642974853516,107.38343811035156,40.12793731689453,140.2742156982422,38.687374114990234,67.0999984741211,47.188079833984375,4.757967948913574,53.55802917480469,51.90036392211914,38.54646301269531,104.9969482421875,7.760000228881836,29.699970245361328,17.350000381469727,66.1412582397461,16.35957145690918,12.774109840393066,35.18745040893555,47.71778106689453,31.580394744873047,18.287670135498047,45.337276458740234,47.38999938964844,14.127116203308105,48.72114944458008,34.69819259643555,30.049999237060547,19.600000381469727,22.295398712158203,11.399999618530273,10.340208053588867,11.931427001953125,45.45000076293945,42.94816207885742,28.756654739379883,19.350000381469727,19.469999313354492,52.18281936645508,33.2357063293457,15.48009204864502,77.21110534667969,54.38961410522461,31.1204776763916,20.299999237060547,22.99807357788086,43.43893814086914,16.18000030517578,111.83708190917969,18.047176361083984,26.299999237060547,44.982540130615234,43.52353286743164,24.299999237060547,32.030303955078125,7.46999979019165,41.11528778076172,40.89744186401367,56.51327133178711,52.040000915527344,25.126338958740234,41.25856399536133,14.399999618530273,11.102706909179688,16.819169998168945,13.058542251586914,45.790000915527344,53.65360641479492,102.67658996582031,51.17400360107422,36.349998474121094,61.38321304321289,34.531009674072266,10.83717155456543,45.14900588989258,10.923553466796875,96.4337158203125,31.350000381469727,33.45970153808594,20.982145309448242,83.93513488769531,5.789999961853027,16.309999465942383,7.2777299880981445,41.22789001464844,37.35927963256836,17.563526153564453,46.286190032958984,64.56375122070312,31.143423080444336,26.892822265625,16.15028190612793,64.54417419433594,12.527120590209961,32.42274856567383,42.77211380004883,17.234716415405273,36.45000076293945,55.888275146484375,37.03787612915039,50.50352478027344,14.816624641418457,52.68223190307617,47.26094055175781,110.1500015258789,58.31534194946289,10.001415252685547,37.19648742675781,42.48078155517578,18.877893447875977,35.76302719116211,3.527658700942993,72.56256103515625,14.69008731842041,29.43885612487793,34.90846252441406,41.0,27.799999237060547,14.960000038146973,133.86000061035156,42.08789825439453,14.300763130187988,36.0,4.949999809265137,35.85791015625,28.313209533691406,54.50426483154297,33.121826171875,34.349998474121094,16.10190773010254,17.376022338867188,51.81616973876953,27.566072463989258,11.537803649902344,20.100000381469727,14.389780044555664,11.622196197509766,24.1024112701416,10.520000457763672,109.69999694824219,13.010000228881836,9.197723388671875,16.102083206176758,15.355175971984863,19.96056365966797,23.285459518432617,23.950000762939453,14.612414360046387,30.523569107055664,2.799999952316284,45.04999923706055,51.1986083984375,18.84449005126953,11.618940353393555,56.900001525878906,25.956390380859375,15.0,69.02008056640625,42.349998474121094,28.804628372192383,15.079999923706055,17.420000076293945,42.304420471191406,6.538193702697754,39.78197479248047,7.920711517333984,64.3202133178711,133.09938049316406,23.350000381469727,92.19999694824219,61.130001068115234,27.282512664794922,42.71662521362305,34.98590850830078,40.52000045776367,7.230000019073486,29.65497589111328,37.087486267089844,11.673210144042969,6.889188289642334,34.96345520019531,26.95169448852539,79.40233612060547,23.252744674682617,40.04999923706055,45.25,17.5,41.290000915527344,18.570209503173828,11.591962814331055,26.26662826538086,78.9545669555664,9.649999618530273,18.001731872558594,19.615768432617188,15.28619384765625,6.179999828338623,18.56842613220215,18.600000381469727,39.75,7.699586868286133,23.75,76.23137664794922,164.6191864013672,171.72999572753906,18.329999923706055,46.25
2018-03-08,137.05770874023438,15.220779418945312,74.75,40.79999923706055,145.84689331054688,34.74177932739258,47.71196746826172,117.63565826416016,25.46407127380371,41.60267639160156,81.38070678710938,44.45032501220703,73.75917053222656,12.370232582092285,27.52606201171875,166.95925903320312,30.976539611816406,10.456125259399414,18.869840621948242,47.3233642578125,61.34798812866211,37.111148834228516,55.58793640136719,21.170000076293945,100.63551330566406,26.515567779541016,26.76844596862793,47.81428909301758,7.177723407745361,28.174999237060547,62.64345932006836,86.05382537841797,82.12299346923828,68.19200897216797,36.74834442138672,36.27021408081055,28.6163387298584,84.47972106933594,77.50243377685547,100.90374755859375,23.389705657958984,39.15473937988281,19.301002502441406,115.36000061035156,36.29999923706055,55.45000076293945,47.16856384277344,84.71980285644531,26.059999465942383,50.76927947998047,101.87641906738281,52.86000061035156,85.04325866699219,41.4398307800293,14.201903343200684,17.374282836914062,54.35679626464844,79.08999633789062,67.69000244140625,86.14337158203125,60.709999084472656,42.525177001953125,36.47564697265625,32.983070373535156,84.64032745361328,27.4621524810791,62.40589141845703,26.9150333404541,50.006370544433594,244.11749267578125,23.84000015258789,20.774938583374023,49.9923095703125,146.63229370117188,47.470001220703125,75.04460906982422,30.950000762939453,53.779972076416016,50.01020431518555,131.74888610839844,46.3277587890625,29.383577346801758,55.752071380615234,147.66000366210938,58.47005081176758,15.412152290344238,29.60860824584961,43.12482452392578,139.7603759765625,50.38999938964844,15.970000267028809,51.34649658203125,32.49093246459961,51.74171447753906,20.39767837524414,26.58111572265625,75.38707733154297,23.5296688079834,62.10255813598633,28.36263084411621,49.12181091308594,26.906774520874023,14.646713256835938,16.770801544189453,24.34728240966797,108.71749877929688,12.862090110778809,63.85373306274414,29.42234992980957,41.82704162597656,20.31814956665039,34.2400016784668,32.5,31.850000381469727,186.81094360351562,48.529998779296875,76.90908813476562,110.72724151611328,88.1151351928711,149.49940490722656,43.833763122558594,97.77896118164062,17.051189422607422,43.29024887084961,26.035804748535156,13.997821807861328,23.619823455810547,22.650772094726562,53.50465774536133,63.810001373291016,68.86538696289062,70.27328491210938,39.434444427490234,39.96173095703125,82.45658111572266,33.40999984741211,18.5,45.30295181274414,40.299251556396484,69.16925048828125,147.05999755859375,140.28782653808594,154.0,10.57745361328125,95.01306915283203,111.7934341430664,40.75,2.640000104904175,95.33000183105469,62.599998474121094,37.20722198486328,86.80000305175781,322.8299255371094,14.243646621704102,28.31117820739746,80.81378173828125,30.22966766357422,21.063997268676758,41.75,27.713537216186523,118.78733825683594,34.9900016784668,41.6685676574707,68.67680358886719,240.0800018310547,14.73775863647461,33.044715881347656,48.29975128173828,80.19327545166016,49.58000183105469,11.447317123413086,34.112525939941406,11.75,74.08051300048828,27.336380004882812,11.051308631896973,140.35556030273438,28.50188446044922,55.789642333984375,46.62866973876953,13.515557289123535,35.96598815917969,433.1263122558594,30.669559478759766,51.150001525878906,127.2699966430664,35.601654052734375,42.46696853637695,47.94796371459961,41.17893600463867,88.26094818115234,41.786216735839844,56.66545104980469,132.70712280273438,45.08712387084961,56.76616287231445,42.811397552490234,71.67560577392578,83.15087127685547,36.85840606689453,85.96060943603516,83.71786499023438,11.524371147155762,82.77655029296875,44.630001068115234,177.8861083984375,21.709999084472656,49.0099983215332,10.753087043762207,39.78677749633789,37.64350891113281,23.388490676879883,74.24562072753906,40.99604034423828,32.054908752441406,58.78266525268555,23.17934226989746,63.40771484375,34.53318786621094,18.710800170898438,17.26012420654297,23.29883575439453,49.93218231201172,99.60018920898438,58.95507049560547,20.564729690551758,29.31242561340332,46.099998474121094,39.29569625854492,46.34979248046875,26.589982986450195,31.555816650390625,23.61927032470703,42.8331413269043,17.15999984741211,20.280000686645508,66.89755249023438,33.130165100097656,40.50055694580078,18.840944290161133,74.77632904052734,108.37462615966797,12.623468399047852,84.93750762939453,23.93683624267578,32.34760665893555,58.92316436767578,54.98457717895508,71.25243377685547,87.50646209716797,16.061054229736328,64.39485168457031,36.567626953125,72.22891998291016,44.0,30.579999923706055,49.01384353637695,50.57638168334961,28.54478645324707,17.63872528076172,74.68589782714844,7.812745094299316,6.636136054992676,11.291977882385254,43.38713073730469,23.197261810302734,31.709999084472656,38.184112548828125,11.960439682006836,47.500919342041016,68.00725555419922,61.18808364868164,58.60221862792969,46.852928161621094,38.21469497680664,47.034061431884766,43.8447265625,27.714740753173828,72.4424057006836,18.42406463623047,12.444889068603516,10.489999771118164,25.063777923583984,67.62879943847656,71.36227416992188,35.20000076293945,68.29121398925781,16.706439971923828,67.5999984741211,34.67664337158203,20.997638702392578,32.416507720947266,11.521278381347656,20.329999923706055,50.69926071166992,60.07838439941406,26.75550651550293,155.57691955566406,37.74974822998047,25.802499771118164,13.53512191772461,68.18046569824219,16.450000762939453,23.399999618530273,27.097108840942383,92.8499984741211,14.770343780517578,50.58572006225586,48.44037628173828,75.84153747558594,38.457481384277344,24.698089599609375,10.890000343322754,224.1387939453125,45.865230560302734,16.55425453186035,34.366371154785156,69.0999984741211,41.18338394165039,824.6743774414062,22.329973220825195,60.047157287597656,53.0,63.115028381347656,40.43000030517578,44.13174819946289,75.1500015258789,20.245988845825195,40.848182678222656,23.56676483154297,12.246426582336426,46.478424072265625,48.12809753417969,35.310001373291016,28.644739151000977,22.24188232421875,87.534423828125,35.78189468383789,41.8148307800293,14.820077896118164,18.299999237060547,21.637277603149414,40.334930419921875,4.269999980926514,22.05351448059082,54.54865646362305,37.97069549560547,211.6999969482422,17.682994842529297,22.957927703857422,27.0899658203125,27.671701431274414,24.104875564575195,24.110000610351562,22.764892578125,35.04060745239258,29.82074737548828,18.079221725463867,50.32713317871094,42.06266784667969,42.523460388183594,10.600274085998535,50.6412467956543,53.70000076293945,77.2509994506836,36.099998474121094,70.31421661376953,10.196048736572266,21.149999618530273,16.139999389648438,23.001928329467773,19.487411499023438,40.911285400390625,5.958993434906006,30.183456420898438,32.1653938293457,67.51000213623047,21.523115158081055,49.06429672241211,31.139999389648438,13.649999618530273,21.21444320678711,15.811962127685547,42.970001220703125,98.50592041015625,71.19950103759766,57.56999969482422,21.260936737060547,15.975954055786133,31.809999465942383,62.9900016784668,29.299739837646484,14.322792053222656,20.86092758178711,52.88530731201172,38.46098709106445,54.302982330322266,35.964359283447266,16.47248077392578,74.6919174194336,14.760342597961426,64.63227844238281,13.826166152954102,19.799999237060547,81.0499267578125,45.008819580078125,13.16040325164795,57.55257797241211,77.5304946899414,35.901790618896484,40.279998779296875,28.350000381469727,89.72097778320312,33.58414077758789,18.332542419433594,25.384899139404297,66.44652557373047,32.0975456237793,21.757917404174805,36.535560607910156,22.979616165161133,16.991384506225586,13.27823543548584,66.84322357177734,576.783447265625,54.170021057128906,45.63499450683594,55.85634994506836,22.135986328125,42.67543411254883,65.77417755126953,52.902286529541016,58.11170196533203,37.205039978027344,33.427879333496094,27.579999923706055,52.680233001708984,120.04906463623047,44.04999923706055,20.684528350830078,39.211524963378906,60.354164123535156,68.2957534790039,108.75,23.563276290893555,20.473831176757812,15.12228775024414,46.22878646850586,10.899999618530273,37.99982833862305,24.577491760253906,12.226343154907227,54.062713623046875,47.687049865722656,23.193540573120117,22.043685913085938,17.899999618530273,60.54999923706055,4.851313591003418,19.69744110107422,18.96817970275879,42.31999969482422,17.15999984741211,9.4399995803833,21.223613739013672,43.7400016784668,23.71314811706543,10.110347747802734,26.30299186706543,13.779999732971191,24.469858169555664,36.68800354003906,15.514633178710938,95.22335052490234,33.130001068115234,12.24930191040039,14.550000190734863,26.3692569732666,17.428998947143555,41.28832244873047,13.323967933654785,19.641735076904297,33.98305130004883,10.907112121582031,117.04600524902344,42.239784240722656,77.10130310058594,35.130001068115234,22.54599380493164,18.28228187561035,27.100000381469727,60.034690856933594,3.049999952316284,9.603463172912598,12.515470504760742,40.05610275268555,26.06792640686035,49.46882247924805,4.8722991943359375,56.4218635559082,14.5,60.02667999267578,9.040239334106445,22.12174415588379,39.75,37.7364387512207,29.414249420166016,15.446187973022461,69.88362884521484,29.039608001708984,50.52604293823242,7.3445234298706055,49.150001525878906,35.602996826171875,90.69606018066406,23.020000457763672,24.020000457763672,115.44603729248047,46.96650695800781,38.09000015258789,38.2227783203125,109.3308334350586,39.49040985107422,140.19566345214844,38.83048629760742,67.08000183105469,47.31645965576172,4.814417839050293,54.005584716796875,51.94541931152344,38.62953186035156,104.69046020507812,8.029999732971191,29.93756675720215,17.399999618530273,66.18616485595703,16.094600677490234,12.419669151306152,34.90443420410156,47.08967208862305,32.64598846435547,17.70546531677246,45.50936508178711,48.720001220703125,14.110466957092285,48.76585006713867,34.66270446777344,30.520000457763672,19.350000381469727,22.142108917236328,11.350000381469727,10.252781867980957,12.110734939575195,45.5,42.67047882080078,28.058366775512695,19.5,19.719999313354492,51.6468620300293,32.78438186645508,15.317999839782715,76.57478332519531,53.952823638916016,31.01210594177246,20.399999618530273,22.50618553161621,42.85126495361328,16.149999618530273,110.45136260986328,18.46467399597168,26.100000381469727,45.16282653808594,43.86691665649414,24.219999313354492,31.98118782043457,7.369999885559082,40.83173370361328,40.22004318237305,56.85000228881836,51.959999084472656,24.944055557250977,40.48194122314453,14.399999618530273,11.168532371520996,17.267681121826172,12.828201293945312,45.11000061035156,53.634124755859375,100.52471923828125,50.94534683227539,35.43000030517578,62.149906158447266,34.30735397338867,10.695016860961914,45.37251281738281,11.204846382141113,96.09770965576172,30.5,33.39191818237305,20.617380142211914,81.7494888305664,5.739999771118164,16.15999984741211,7.198191165924072,41.51620864868164,36.75627517700195,17.119596481323242,45.57483673095703,63.90731430053711,30.694665908813477,26.58499526977539,14.59094524383545,65.62931060791016,12.570920944213867,33.46632385253906,43.15646743774414,17.1860294342041,36.5,55.8014030456543,36.67027282714844,49.49161148071289,14.682738304138184,52.75881576538086,47.358184814453125,109.95999908447266,58.40037155151367,9.935670852661133,36.858421325683594,41.49931716918945,18.592588424682617,36.290321350097656,3.5440163612365723,71.7904281616211,14.826526641845703,29.624475479125977,35.6841926574707,41.25,27.350000381469727,15.0600004196167,130.77999877929688,41.8437614440918,13.568085670471191,35.20000076293945,4.900000095367432,34.098289489746094,28.632362365722656,55.38422775268555,32.49006652832031,34.04999923706055,15.738924980163574,17.203262329101562,51.62791061401367,27.45298194885254,11.56654167175293,20.25,14.341328620910645,11.711942672729492,23.733230590820312,10.369999885559082,110.48999786376953,13.25,9.04025936126709,16.19597053527832,15.362011909484863,20.052886962890625,23.18616485595703,24.43000030517578,14.487140655517578,30.231739044189453,2.75,44.9900016784668,53.8038444519043,18.537433624267578,11.62657356262207,57.0,25.543970108032227,14.9399995803833,67.00032043457031,42.29999923706055,28.862953186035156,14.90999984741211,17.489999771118164,43.77961349487305,6.53068733215332,39.75619888305664,8.004008293151855,64.7916488647461,131.42491149902344,22.799999237060547,91.4000015258789,62.869998931884766,27.57798957824707,42.92684555053711,34.86410903930664,40.720001220703125,7.079999923706055,29.139650344848633,37.22833251953125,11.548933029174805,6.758586883544922,34.159141540527344,25.893476486206055,81.11396026611328,23.586551666259766,38.79999923706055,44.5,17.200000762939453,40.689998626708984,18.59889793395996,11.39982795715332,26.088727951049805,77.74211120605469,9.600000381469727,17.840251922607422,19.282590866088867,15.178485870361328,6.230000019073486,19.261491775512695,18.299999237060547,40.20000076293945,7.771376609802246,23.450000762939453,76.42938232421875,167.21388244628906,169.47000122070312,18.780000686645508,46.5
2018-03-09,141.49099731445312,15.21212100982666,75.48999786376953,41.20000076293945,148.6982879638672,35.55179214477539,48.2320671081543,121.14968872070312,25.977519989013672,41.91017532348633,83.73301696777344,45.430809020996094,74.13805389404297,11.830974578857422,27.98469352722168,169.77767944335938,31.05971336364746,10.52056884765625,18.78406524658203,47.80607223510742,62.688926696777344,37.52759552001953,56.379920959472656,21.56999969482422,102.41761016845703,27.448320388793945,26.874252319335938,48.613677978515625,7.035684585571289,28.69029426574707,63.14392852783203,87.65757751464844,84.40003967285156,66.37675476074219,37.4788818359375,36.89927673339844,28.90789794921875,86.1021957397461,79.33028411865234,103.7252197265625,23.09384536743164,39.396881103515625,19.685317993164062,115.33999633789062,36.7599983215332,57.150001525878906,46.843544006347656,85.23515319824219,26.59000015258789,51.619964599609375,101.12010955810547,54.34000015258789,87.96953582763672,42.24403381347656,14.575386047363281,17.695711135864258,55.03855514526367,81.54000091552734,67.9000015258789,87.02445220947266,61.400001525878906,43.12158966064453,37.03654479980469,32.90663146972656,86.31793975830078,27.801836013793945,64.34368133544922,27.253408432006836,51.36994171142578,246.99884033203125,24.18000030517578,20.67604637145996,51.600555419921875,149.1702117919922,47.86000061035156,77.26020050048828,34.599998474121094,54.9088134765625,51.03379821777344,133.45294189453125,47.75967788696289,29.939165115356445,56.238525390625,152.42999267578125,59.25749206542969,15.896340370178223,30.03548240661621,43.32602310180664,142.56039428710938,51.4900016784668,14.84000015258789,52.33327102661133,32.816123962402344,52.9154167175293,20.639175415039062,26.88090705871582,76.47755432128906,24.214519500732422,62.10255813598633,28.869890213012695,49.89573287963867,27.01881217956543,14.71689510345459,17.093156814575195,24.31360626220703,112.5508041381836,12.634871482849121,65.27352905273438,30.220211029052734,43.53741455078125,20.758743286132812,34.65999984741211,32.81999969482422,32.25,191.26812744140625,48.54999923706055,78.86849212646484,112.3431625366211,87.36274719238281,150.41552734375,44.094730377197266,99.21290588378906,17.461328506469727,42.64602279663086,26.59732437133789,14.185771942138672,23.808637619018555,23.170930862426758,54.75462341308594,64.66999816894531,70.94757843017578,71.27056884765625,40.38290023803711,40.27774429321289,83.13512420654297,33.779998779296875,18.399999618530273,46.044761657714844,40.30834197998047,70.64295196533203,147.47999572753906,142.4405975341797,156.0,10.92647933959961,98.51963806152344,117.88500213623047,41.099998474121094,2.7799999713897705,97.5,64.19999694824219,38.764739990234375,88.1500015258789,335.5875244140625,14.475175857543945,27.795705795288086,82.77739715576172,30.40603256225586,21.524080276489258,42.400001525878906,27.85397720336914,119.82141876220703,35.5099983215332,42.92917251586914,69.19131469726562,245.0,15.389202117919922,33.311275482177734,48.88285446166992,80.08954620361328,49.76499938964844,11.607643127441406,34.90288162231445,11.600000381469727,74.5352554321289,28.069704055786133,11.324393272399902,142.02928161621094,29.27536964416504,58.890403747558594,47.11726379394531,14.03941535949707,37.026119232177734,450.30718994140625,30.687082290649414,51.5,131.27000427246094,36.43501663208008,42.571224212646484,48.712486267089844,42.1783332824707,90.22518157958984,43.2686653137207,58.52412414550781,136.89581298828125,45.50755310058594,57.30272674560547,44.157066345214844,74.34662628173828,84.34658813476562,37.408267974853516,89.70396423339844,83.83570098876953,11.662885665893555,84.41270446777344,45.630001068115234,180.84121704101562,22.0,49.459999084472656,10.990286827087402,40.98660659790039,38.05397415161133,23.738780975341797,77.29283905029297,42.10942459106445,32.18467712402344,59.640132904052734,23.196096420288086,63.78658676147461,34.48918533325195,18.985313415527344,18.103212356567383,23.36486053466797,50.57902908325195,102.28404235839844,59.61533737182617,21.17490005493164,29.677831649780273,47.66999816894531,40.070133209228516,46.564544677734375,26.860929489135742,32.191558837890625,24.045269012451172,43.18208312988281,17.049999237060547,20.93000030517578,67.25858306884766,33.63581466674805,41.26223373413086,19.351058959960938,75.2776107788086,108.70803833007812,12.582662582397461,86.31614685058594,24.00652313232422,32.57572937011719,60.692665100097656,55.74364471435547,72.30427551269531,89.78536224365234,16.436309814453125,66.31047821044922,37.3529052734375,73.77202606201172,45.349998474121094,30.8799991607666,50.09403610229492,51.45952606201172,28.6940975189209,18.125444412231445,76.05591583251953,7.979368686676025,6.603323459625244,11.533294677734375,44.32993698120117,23.335338592529297,32.130001068115234,39.11764144897461,11.979053497314453,49.63306427001953,70.03731536865234,62.450439453125,59.04963302612305,47.82701873779297,39.17097854614258,47.295135498046875,44.647918701171875,28.216890335083008,73.8176040649414,18.42406463623047,12.641881942749023,10.640000343322754,26.06804656982422,68.94781494140625,73.32987213134766,35.81999969482422,71.04100036621094,16.91724967956543,69.6500015258789,35.07623291015625,21.145965576171875,33.365779876708984,11.580802917480469,20.809999465942383,52.20867919921875,60.41561508178711,27.08711051940918,160.3108367919922,38.265525817871094,25.88035011291504,13.53512191772461,69.77149963378906,16.549999237060547,23.860000610351562,27.8485164642334,94.4000015258789,15.437263488769531,52.956146240234375,49.129947662353516,77.45480346679688,39.595394134521484,25.584199905395508,10.979999542236328,227.0049591064453,45.272216796875,16.897092819213867,35.02690505981445,71.47000122070312,40.86005401611328,831.036376953125,22.77639389038086,60.23639678955078,53.79999923706055,65.56941223144531,40.9900016784668,44.287837982177734,76.4000015258789,20.75167465209961,40.285396575927734,24.344087600708008,12.410866737365723,46.3486213684082,48.63801956176758,35.529998779296875,29.42413330078125,22.47232437133789,86.29280090332031,35.92314529418945,43.416046142578125,14.975170135498047,19.100000381469727,22.153701782226562,41.972999572753906,4.349999904632568,22.185134887695312,55.92815017700195,38.8125114440918,216.10000610351562,17.75621795654297,23.399431228637695,27.450563430786133,27.966890335083008,24.03302574157715,25.229999542236328,23.109317779541016,35.536685943603516,30.411706924438477,18.49858283996582,50.420249938964844,43.38883972167969,42.32977294921875,10.193092346191406,51.264129638671875,54.459999084472656,78.53474426269531,36.5,71.71992492675781,9.928608894348145,22.149999618530273,16.40999984741211,23.24962615966797,20.123552322387695,41.89221954345703,6.024683475494385,31.58102035522461,33.49489212036133,67.87000274658203,21.873191833496094,49.786102294921875,31.90999984741211,13.920000076293945,21.529428482055664,16.01889991760254,43.0,99.07693481445312,73.1758804321289,57.58000183105469,21.617368698120117,16.289209365844727,32.56999969482422,64.27999877929688,30.13298797607422,14.575543403625488,20.988283157348633,54.40631103515625,38.918861389160156,54.43065643310547,36.05303955078125,16.86261749267578,76.56314849853516,15.082733154296875,64.97342681884766,14.035651206970215,19.899999618530273,83.41847229003906,46.09196853637695,13.37555980682373,59.5455322265625,80.09980010986328,36.55795669555664,41.04999923706055,28.649999618530273,91.2464599609375,34.34699249267578,18.72874641418457,26.267436981201172,68.09056854248047,32.50498962402344,22.277360916137695,37.24931716918945,23.343610763549805,17.16362762451172,13.39291763305664,67.87490844726562,578.2296142578125,55.449180603027344,47.44112014770508,56.73752212524414,22.595237731933594,44.3990478515625,66.58800506591797,52.026649475097656,60.01653289794922,37.51918411254883,33.728248596191406,28.239999771118164,53.1419677734375,125.27872467041016,45.099998474121094,21.35464859008789,40.20295715332031,60.60029983520508,69.82373809814453,104.6500015258789,23.324298858642578,20.428030014038086,15.164579391479492,46.360416412353516,11.199999809265137,38.69997024536133,25.31438446044922,12.239481925964355,55.04206848144531,48.598567962646484,23.65024757385254,22.465171813964844,17.549999237060547,61.54999923706055,4.877326011657715,20.022668838500977,18.408044815063477,42.02000045776367,17.489999771118164,9.579999923706055,21.50836944580078,45.939998626708984,24.24346923828125,10.136796951293945,26.10468101501465,13.760000228881836,24.995168685913086,38.172149658203125,15.576478958129883,97.3315658569336,33.68000030517578,12.306391716003418,14.770000457763672,26.864240646362305,17.718170166015625,41.60026931762695,13.438172340393066,19.566476821899414,33.890953063964844,11.323944091796875,119.7552719116211,42.85615539550781,78.16410064697266,35.880001068115234,22.517358779907227,18.26529312133789,27.299999237060547,61.14537811279297,3.130000114440918,9.721688270568848,12.55865478515625,40.8656005859375,26.62990379333496,50.13825607299805,4.6889328956604,58.09098434448242,14.529999732971191,60.50157165527344,9.094209671020508,21.998504638671875,39.900001525878906,38.27289581298828,30.170307159423828,15.400300025939941,72.83139038085938,28.84218406677246,51.134220123291016,7.5771803855896,49.650001525878906,36.213077545166016,92.18655395507812,23.100000381469727,24.65999984741211,115.40834045410156,42.225406646728516,37.959999084472656,39.523799896240234,109.97338104248047,40.1926155090332,141.68795776367188,39.355224609375,68.45999908447266,48.820316314697266,4.822482109069824,55.84555435180664,51.53995132446289,38.9036865234375,104.95186614990234,8.180000305175781,29.93756675720215,17.299999237060547,67.47055053710938,16.393760681152344,12.334599494934082,35.611961364746094,47.782447814941406,34.29281997680664,17.12325668334961,46.137489318847656,48.33000183105469,14.310260772705078,49.03403854370117,35.11528778076172,31.690000534057617,19.75,22.584951400756836,11.300000190734863,10.372002601623535,12.431995391845703,45.70000076293945,43.50353240966797,28.95113754272461,19.75,20.149999618530273,52.32899475097656,33.58774185180664,15.651189804077148,76.77128601074219,54.45330810546875,31.770706176757812,21.049999237060547,22.738208770751953,43.19407272338867,16.530000686645508,113.84923553466797,18.910633087158203,26.649999618530273,45.43326187133789,43.351844787597656,24.75,32.24319839477539,7.380000114440918,41.54062271118164,40.135379791259766,58.07392883300781,52.86000061035156,24.944055557250977,41.43016815185547,14.699999809265137,11.373905181884766,17.536788940429688,13.191431999206543,46.31999969482422,54.63763427734375,101.05325317382812,52.18010330200195,35.79999923706055,63.10826110839844,35.11247634887695,10.761913299560547,46.35595703125,11.157965660095215,99.12179565429688,31.200000762939453,34.035865783691406,20.633962631225586,82.74559020996094,5.510000228881836,15.960000038146973,7.2777299880981445,41.804508209228516,37.54550552368164,17.369810104370117,45.94012451171875,64.97737121582031,30.963924407958984,26.724918365478516,14.47956657409668,66.62763977050781,12.570920944213867,33.70148849487305,44.25041198730469,17.643678665161133,36.5,56.8245735168457,37.22169876098633,50.411529541015625,15.218276023864746,53.591697692871094,47.32577133178711,112.66000366210938,59.62845993041992,9.886362075805664,37.291847229003906,42.527069091796875,19.2583065032959,37.03474044799805,3.6339797973632812,72.67156982421875,14.826526641845703,29.59663200378418,35.247840881347656,41.349998474121094,27.950000762939453,15.529999732971191,138.75,43.16206741333008,13.549996376037598,34.79999923706055,5.050000190734863,35.338226318359375,28.997102737426758,55.77931594848633,33.07669448852539,34.650001525878906,16.036571502685547,17.34874725341797,52.71036148071289,28.14095687866211,11.573726654052734,19.549999237060547,14.58358097076416,11.577323913574219,24.59625816345215,10.819999694824219,109.88999938964844,13.65999984741211,9.281085968017578,16.806255340576172,15.437251091003418,20.44988441467285,23.732303619384766,24.850000381469727,14.836119651794434,30.68772315979004,2.799999952316284,45.77000045776367,54.709991455078125,19.45860481262207,11.702914237976074,57.400001525878906,25.815990447998047,15.0600004196167,67.67060852050781,43.599998474121094,29.135154724121094,15.010000228881836,18.079999923706055,44.731327056884766,6.52318000793457,41.036712646484375,8.079731941223145,65.71607208251953,131.13783264160156,23.100000381469727,90.0,63.58000183105469,28.36593246459961,42.691402435302734,35.0796012878418,40.34000015258789,6.980000019073486,29.60812759399414,37.32221984863281,11.779733657836914,6.758586883544922,34.0428581237793,26.502187728881836,81.82365417480469,24.011398315429688,40.099998474121094,45.0,17.549999237060547,40.599998474121094,19.067453384399414,11.91218376159668,26.9515323638916,79.68203735351562,10.350000381469727,18.699321746826172,19.890640258789062,15.07906436920166,6.449999809265137,19.694658279418945,17.850000381469727,42.150001525878906,7.986753463745117,23.399999618530273,78.42923736572266,167.50218200683594,177.75,19.100000381469727,46.849998474121094
2018-03-12,140.7713165283203,15.549783706665039,75.80999755859375,43.0,148.44338989257812,35.522159576416016,47.49298095703125,119.7121353149414,25.832202911376953,42.48899841308594,83.91545867919922,45.03228759765625,74.9697036743164,12.002555847167969,27.968015670776367,169.4711151123047,31.494054794311523,10.673624992370605,18.869840621948242,47.77875518798828,62.688926696777344,37.13007354736328,55.28977584838867,21.639999389648438,102.89410400390625,26.836200714111328,27.199806213378906,48.0838508605957,7.1114397048950195,28.69029426574707,62.47664260864258,86.4654769897461,82.7177963256836,67.23567199707031,38.34075164794922,36.833553314208984,28.996238708496094,84.92424774169922,79.37789154052734,103.90943908691406,24.505510330200195,39.683860778808594,19.9415225982666,116.06999969482422,36.380001068115234,56.58000183105469,47.34268569946289,86.37628936767578,26.799999237060547,51.203670501708984,101.98941802978516,54.20000076293945,87.44198608398438,42.19672393798828,14.45089054107666,17.626211166381836,55.090999603271484,81.61000061035156,70.05000305175781,86.93826293945312,61.40999984741211,43.13105392456055,36.94014358520508,33.13596725463867,86.26231384277344,28.359268188476562,63.360599517822266,27.36941909790039,50.59846496582031,241.50746154785156,24.670000076293945,20.919471740722656,52.60449981689453,147.9988250732422,48.36000061035156,75.90991973876953,34.95000076293945,55.09695053100586,50.5463752746582,132.95631408691406,47.92527389526367,30.396181106567383,56.3621940612793,154.0,58.70722579956055,15.829300880432129,29.28164291381836,43.05775833129883,142.80947875976562,50.970001220703125,14.989999771118164,52.56494140625,32.89973831176758,52.664546966552734,20.4666805267334,26.862733840942383,76.67745971679688,24.654788970947266,63.04176330566406,28.98358154296875,49.34943771362305,27.10500144958496,14.878314971923828,17.05922508239746,24.212581634521484,109.9646987915039,12.740364074707031,65.19829559326172,29.668603897094727,43.51169204711914,20.758743286132812,34.20000076293945,31.93000030517578,31.799999237060547,189.9221954345703,48.7400016784668,78.3171157836914,110.50687408447266,89.70457458496094,148.56353759765625,43.98674011230469,99.80811309814453,17.5834903717041,42.52888870239258,26.75642204284668,13.91727066040039,24.168285369873047,23.33643913269043,55.17454147338867,64.87000274658203,70.67716217041016,71.3521728515625,40.78314971923828,40.10619354248047,83.3884506225586,33.5,18.479999542236328,46.149497985839844,40.735511779785156,70.5478744506836,146.77999877929688,142.04656982421875,153.5,10.994346618652344,98.18338012695312,117.82928466796875,42.0,2.7300000190734863,90.27999877929688,63.70000076293945,39.45696258544922,88.6500015258789,331.1744079589844,14.54926586151123,27.835359573364258,79.32677459716797,30.617679595947266,21.43739891052246,42.59000015258789,27.98505973815918,121.19722747802734,35.70000076293945,43.69239044189453,69.28659057617188,247.92999267578125,15.681884765625,33.3557014465332,49.050716400146484,81.21148681640625,49.994998931884766,11.591611862182617,34.56128692626953,11.100000381469727,75.78129577636719,27.941242218017578,11.332926750183105,141.35977172851562,29.58116340637207,59.22849655151367,46.77967834472656,12.725007057189941,36.908329010009766,449.56671142578125,31.0375919342041,51.79999923706055,131.94000244140625,36.65904235839844,42.98825454711914,49.364070892333984,41.789676666259766,89.26634216308594,42.805397033691406,58.428802490234375,134.5666046142578,44.89372253417969,57.5241813659668,43.725765228271484,73.88577270507812,83.88668823242188,37.75080108642578,90.38875579833984,83.9872055053711,11.773697853088379,85.03233337402344,45.13999938964844,180.0335693359375,22.040000915527344,48.93000030517578,10.891453742980957,40.803428649902344,38.01122283935547,23.657949447631836,77.58303833007812,41.62968063354492,32.35771560668945,59.47237014770508,23.474956512451172,63.69186782836914,34.6916389465332,18.710800170898438,18.18659019470215,23.533588409423828,51.190452575683594,102.91348266601562,59.232574462890625,19.010696411132812,30.052146911621094,48.290000915527344,40.070133209228516,46.80613327026367,26.99173355102539,32.39384460449219,24.281936645507812,43.55720520019531,17.18000030517578,20.799999237060547,67.20574188232422,33.97616195678711,41.18701171875,19.091819763183594,75.15692901611328,106.5171127319336,12.684683799743652,85.09803009033203,24.180734634399414,33.03197479248047,60.82072067260742,55.791080474853516,72.2291488647461,89.6176528930664,16.27682876586914,65.92909240722656,36.340553283691406,74.11705780029297,45.5,30.440000534057617,50.184051513671875,51.632511138916016,28.62383460998535,17.775005340576172,74.7156753540039,8.534775733947754,6.6607441902160645,11.200443267822266,43.49591827392578,23.55626678466797,31.90999984741211,39.03607177734375,12.025593757629395,49.62406539916992,69.26396942138672,63.73983383178711,59.387474060058594,48.41533660888672,38.95029830932617,47.64883041381836,44.36444091796875,28.612808227539062,73.83340454101562,18.722028732299805,12.624751091003418,10.539999961853027,26.625972747802734,68.92936706542969,72.93830108642578,35.869998931884766,69.6709213256836,16.996301651000977,68.75,35.387046813964844,21.118154525756836,33.42218017578125,11.73953628540039,20.860000610351562,52.103599548339844,60.97467803955078,27.731367111206055,159.8176727294922,38.39002227783203,25.68140411376953,13.797284126281738,69.72468566894531,16.450000762939453,24.040000915527344,28.21030616760254,95.8499984741211,15.299957275390625,53.72304916381836,50.61301803588867,77.99850463867188,38.48641586303711,24.641525268554688,10.989999771118164,225.93255615234375,45.33463668823242,16.897092819213867,35.37113571166992,71.1500015258789,41.58753204345703,827.5418090820312,22.59418296813965,60.72504425048828,55.45000076293945,64.26407623291016,40.939998626708984,44.80815887451172,77.5999984741211,20.55859375,41.06657409667969,24.2027530670166,12.367593765258789,46.218814849853516,48.23007583618164,35.72999954223633,28.653120040893555,22.540605545043945,86.80075073242188,36.20563888549805,42.912811279296875,14.914862632751465,19.149999618530273,22.328760147094727,41.4300422668457,4.519999980926514,21.943832397460938,56.03634262084961,38.555538177490234,214.3000030517578,17.564008712768555,23.752626419067383,27.72100830078125,28.071636199951172,24.14080047607422,25.139999389648438,23.199520111083984,35.266090393066406,30.50261878967285,18.778156280517578,51.11857604980469,42.9681282043457,44.724464416503906,10.247385025024414,51.79802703857422,56.13999938964844,77.95657348632812,36.310001373291016,72.03764343261719,9.962040901184082,23.84000015258789,16.600000381469727,23.821903228759766,20.311704635620117,41.91021728515625,6.04345178604126,31.94981575012207,33.40913009643555,68.30999755859375,21.717601776123047,50.526180267333984,31.540000915527344,13.850000381469727,21.291065216064453,16.319904327392578,43.279998779296875,100.61215209960938,73.02766418457031,58.619998931884766,21.67082977294922,16.24445343017578,33.02000045776367,65.12999725341797,30.214513778686523,14.533416748046875,20.708099365234375,53.527870178222656,38.85722351074219,54.75782775878906,36.51614761352539,16.81926918029785,76.86846923828125,15.117588996887207,66.49969482421875,14.203243255615234,19.799999237060547,83.09109497070312,41.57562255859375,13.321769714355469,59.0594482421875,79.42366790771484,35.667449951171875,42.040000915527344,28.75,92.17820739746094,34.53305435180664,18.821969985961914,26.73242950439453,68.68424224853516,32.64080810546875,22.424375534057617,37.427757263183594,23.257404327392578,17.172239303588867,13.335577964782715,67.09869384765625,583.579833984375,55.22178268432617,46.58702850341797,57.227054595947266,23.421894073486328,44.59260940551758,67.54539489746094,51.2494010925293,59.04976272583008,38.057743072509766,34.54356002807617,28.600000381469727,52.84814453125,125.41880798339844,44.79999923706055,21.30997657775879,40.24843215942383,61.3879508972168,70.47196197509766,106.55000305175781,23.324298858642578,20.043283462524414,15.206868171691895,46.134769439697266,10.899999618530273,38.831241607666016,25.40107536315918,12.298608779907227,52.20756149291992,48.07084274291992,23.68606948852539,22.566326141357422,17.1200008392334,61.29999923706055,4.9618659019470215,19.838844299316406,18.552322387695312,42.869998931884766,17.760000228881836,9.899999618530273,21.479888916015625,45.47999954223633,24.167709350585938,10.31533145904541,25.897357940673828,14.039999961853027,25.46316909790039,38.67317199707031,15.655993461608887,97.17708587646484,33.459999084472656,12.420561790466309,14.59000015258789,26.864240646362305,17.6042537689209,42.15995407104492,13.27955150604248,19.867494583129883,34.8119010925293,11.423190116882324,117.31501007080078,41.55089569091797,78.50225067138672,35.060001373291016,22.498266220092773,18.061403274536133,27.549999237060547,61.3095588684082,3.069999933242798,9.703498840332031,12.68819808959961,40.83830642700195,26.559656143188477,50.2338981628418,4.767518043518066,58.08161163330078,14.569999694824219,60.07416534423828,9.121196746826172,21.998504638671875,40.349998474121094,38.28214645385742,30.098299026489258,15.455361366271973,73.31476593017578,29.32677459716797,51.648841857910156,7.661782741546631,49.75,35.99519348144531,92.16069793701172,22.139999389648438,24.239999771118164,116.59606170654297,41.27543640136719,38.59000015258789,39.34434127807617,108.32254028320312,40.4328498840332,141.89739990234375,39.59374237060547,68.19000244140625,48.30681228637695,4.8305463790893555,56.5417594909668,52.260780334472656,38.97013854980469,104.50117492675781,8.229999542236328,29.842529296875,17.25,67.21904754638672,16.496328353881836,12.235357284545898,36.319480895996094,48.30894088745117,33.66315841674805,17.35454750061035,46.67097854614258,49.20000076293945,14.318585395812988,50.062103271484375,35.35489273071289,32.189998626708984,19.5,22.704174041748047,11.399999618530273,10.324313163757324,12.603832244873047,45.900001525878906,43.549808502197266,28.887365341186523,19.950000762939453,20.139999389648438,51.89048385620117,33.750221252441406,15.777265548706055,75.4986343383789,54.87190628051758,31.861007690429688,20.850000381469727,22.701080322265625,43.43893814086914,17.030000686645508,112.07438659667969,18.711368560791016,26.649999618530273,45.02761459350586,43.30892562866211,24.100000381469727,32.58708190917969,7.389999866485596,41.96595764160156,40.64341735839844,58.112483978271484,52.380001068115234,24.896085739135742,41.43016815185547,14.699999809265137,11.456055641174316,17.94045066833496,13.244588851928711,46.75,53.79975128173828,101.09101104736328,51.53985595703125,35.5099983215332,63.731201171875,35.38086700439453,10.628121376037598,46.132450103759766,11.111082077026367,98.88178253173828,31.549999237060547,34.035865783691406,21.056753158569336,80.9854736328125,5.630000114440918,16.010000228881836,7.4765753746032715,41.68095397949219,37.793792724609375,17.700740814208984,45.68058395385742,65.52590942382812,33.073055267333984,26.67827606201172,14.182549476623535,66.93147277832031,12.877528190612793,33.719581604003906,44.2307014465332,17.83841896057129,36.70000076293945,57.05623245239258,37.956939697265625,49.99755859375,15.173651695251465,52.99816131591797,47.779579162597656,112.77999877929688,59.48675537109375,9.935670852661133,36.16493606567383,43.0733642578125,19.1632022857666,37.251861572265625,3.638523578643799,73.45278930664062,14.962968826293945,28.371559143066406,35.44178009033203,41.29999923706055,27.600000381469727,15.579999923706055,142.89999389648438,42.780277252197266,13.486676216125488,34.0,5.0,35.639095306396484,29.316259384155273,54.9083366394043,33.43769836425781,34.900001525878906,16.30517578125,17.821563720703125,52.3338623046875,28.17877960205078,11.738961219787598,19.899999618530273,14.438228607177734,11.801690101623535,24.59625816345215,10.899999618530273,109.33999633789062,13.920000076293945,9.17919921875,17.60431480407715,15.635604858398438,20.228302001953125,23.533706665039062,25.0,14.943495750427246,30.870113372802734,2.8499999046325684,45.630001068115234,53.01093292236328,19.660381317138672,11.878495216369629,59.04999923706055,25.842321395874023,14.90999984741211,66.60709381103516,44.25,29.514291763305664,15.010000228881836,18.1200008392334,45.445133209228516,6.635778903961182,41.38906478881836,8.0418701171875,66.26145935058594,130.89862060546875,23.0,93.19999694824219,64.86000061035156,28.316686630249023,43.179107666015625,35.40754318237305,39.560001373291016,7.019999980926514,30.029760360717773,37.97946548461914,11.921765327453613,6.8973517417907715,34.76964569091797,26.5958309173584,78.85963439941406,22.835487365722656,40.349998474121094,44.79999923706055,17.950000762939453,41.290000915527344,18.837955474853516,11.944204330444336,25.65287971496582,80.89446258544922,10.550000190734863,18.828506469726562,19.923959732055664,15.65902328491211,6.519999980926514,19.839046478271484,17.100000381469727,41.95000076293945,8.058542251586914,23.5,77.99361419677734,170.577392578125,178.64999389648438,19.219999313354492,46.5
2018-03-13,140.38748168945312,15.064934730529785,76.13999938964844,43.0,148.56613159179688,35.02824401855469,48.12257385253906,119.46784973144531,25.575475692749023,42.72414016723633,82.65764617919922,44.26055908203125,74.8680648803711,11.994386672973633,27.52606201171875,171.11273193359375,31.05971336364746,10.63334846496582,18.741180419921875,48.252349853515625,62.24833297729492,36.959712982177734,55.094112396240234,21.899999618530273,103.17047882080078,26.82649040222168,27.346303939819336,47.84218215942383,6.9031147956848145,28.34953498840332,61.80933380126953,85.24766540527344,82.81074523925781,67.18254089355469,38.69370651245117,36.589447021484375,28.969743728637695,84.76864624023438,79.38740539550781,103.16287231445312,24.17584228515625,39.63005447387695,19.642616271972656,113.88999938964844,36.400001525878906,56.650001525878906,47.39491653442383,85.85173797607422,26.020000457763672,50.452537536621094,103.29586791992188,53.619998931884766,87.40899658203125,42.32918167114258,14.1923246383667,17.339536666870117,56.58256912231445,81.36000061035156,69.1500015258789,86.67010498046875,62.279998779296875,42.95118713378906,36.721038818359375,32.90663146972656,86.92039489746094,28.637981414794922,63.93720245361328,27.330747604370117,49.66307830810547,241.9845733642578,24.15999984741211,20.767332077026367,52.77995300292969,147.94305419921875,48.59000015258789,75.47249603271484,33.900001525878906,54.66423034667969,50.35139846801758,133.5308380126953,48.051910400390625,30.019817352294922,56.24675750732422,150.97999572753906,58.06209945678711,15.881443977355957,29.67218017578125,43.22064208984375,142.82940673828125,50.939998626708984,14.470000267028809,52.43622970581055,32.946197509765625,53.40818786621094,20.216556549072266,26.771892547607422,76.38666534423828,24.55695152282715,65.92646789550781,28.668733596801758,49.89573287963867,27.165327072143555,14.941478729248047,17.008325576782227,25.104976654052734,110.72586059570312,12.610527992248535,65.16068267822266,29.550399780273438,42.598636627197266,20.589282989501953,34.0099983215332,31.510000228881836,32.04999923706055,190.13674926757812,47.86000061035156,79.1441879272461,111.31485748291016,87.05238342285156,148.83935546875,44.166725158691406,99.05058288574219,17.251895904541016,39.278465270996094,26.72834587097168,13.97097110748291,24.321134567260742,23.147287368774414,54.9108772277832,64.62000274658203,70.16338348388672,70.54525756835938,40.91366958618164,40.088138580322266,83.22559356689453,33.310001373291016,18.1299991607666,45.91386795043945,40.76278305053711,70.4052505493164,147.83999633789062,140.56651306152344,154.10000610351562,11.033127784729004,97.9912338256836,115.05279541015625,41.650001525878906,2.7899999618530273,90.87000274658203,63.45000076293945,39.948814392089844,88.19999694824219,334.8700256347656,14.54000473022461,27.954313278198242,79.83196258544922,30.19439697265625,21.050655364990234,42.29999923706055,28.088048934936523,119.86639404296875,35.41999816894531,42.860565185546875,68.29569244384766,250.58999633789062,15.832942008972168,33.151336669921875,48.237911224365234,81.56031036376953,49.775001525878906,11.527480125427246,34.07233810424805,11.100000381469727,75.47207641601562,28.18746566772461,11.281723022460938,142.41184997558594,29.428266525268555,59.5714111328125,46.788578033447266,12.686906814575195,36.623661041259766,446.58465576171875,31.098934173583984,51.900001525878906,133.1300048828125,36.542545318603516,42.78843307495117,48.373661041259766,41.27146911621094,88.46573638916016,42.342140197753906,57.95222091674805,133.72494506835938,44.490108489990234,56.95354461669922,43.40658950805664,72.86062622070312,83.70272827148438,36.39869689941406,88.51704406738281,82.89305877685547,11.787546157836914,84.95487976074219,44.52000045776367,181.75335693359375,22.350000381469727,48.880001068115234,10.63448715209961,40.656883239746094,37.38697052001953,23.7208194732666,77.53466796875,41.76545333862305,32.18467712402344,59.48168182373047,22.97638702392578,63.170894622802734,34.6212158203125,18.781639099121094,18.038354873657227,23.416210174560547,51.252464294433594,103.26319122314453,59.3761100769043,19.058364868164062,30.016494750976562,48.369998931884766,39.50603485107422,46.170833587646484,26.487211227416992,32.5479621887207,23.95060157775879,43.93231201171875,16.559999465942383,20.739999771118164,67.29379272460938,33.45106506347656,41.29985046386719,18.9245662689209,74.69276428222656,106.47899627685547,12.779903411865234,85.30577850341797,24.102333068847656,32.98634719848633,59.930152893066406,55.03202819824219,72.17279815673828,89.79524230957031,15.948476791381836,65.99844360351562,36.48247528076172,73.40779876708984,46.29999923706055,30.68000030517578,50.1390380859375,51.89655303955078,28.5184383392334,17.943735122680664,74.23914337158203,8.284842491149902,6.636136054992676,11.208762168884277,43.432456970214844,23.344539642333984,31.809999465942383,38.80949020385742,11.951129913330078,50.01990509033203,70.03731536865234,63.70378494262695,59.37834548950195,48.55999755859375,38.61927795410156,47.41303253173828,44.647918701171875,28.902517318725586,74.09420776367188,18.22542381286621,12.581927299499512,10.319999694824219,26.61739158630371,68.24678802490234,72.83062744140625,35.470001220703125,69.15956115722656,16.98751449584961,68.4000015258789,35.253841400146484,20.6082763671875,33.34698486328125,11.805672645568848,20.81999969482422,51.43486404418945,60.948062896728516,27.96822166442871,158.43701171875,37.598567962646484,27.108631134033203,13.437745094299316,69.16316223144531,16.799999237060547,24.25,27.9134521484375,95.1500015258789,15.290148735046387,54.230995178222656,50.084022521972656,76.9378433227539,38.332122802734375,24.66037940979004,10.930000305175781,220.77915954589844,45.95106887817383,17.09300422668457,34.93387222290039,71.05000305175781,41.910858154296875,825.6002807617188,22.402860641479492,60.636207580566406,56.20000076293945,63.24372863769531,40.959999084472656,44.59136199951172,76.4000015258789,20.935562133789062,40.61299514770508,23.84942626953125,12.384902000427246,46.66386413574219,48.294979095458984,35.349998474121094,28.519025802612305,22.429651260375977,85.72843933105469,36.20563888549805,42.912811279296875,14.975170135498047,17.450000762939453,22.451303482055664,41.31040573120117,4.519999980926514,21.92920684814453,55.765846252441406,38.289695739746094,215.1999969482422,17.57316780090332,23.576030731201172,27.585786819458008,28.00497817993164,23.87735939025879,25.270000457763672,24.355810165405273,35.8162841796875,30.593542098999023,18.233943939208984,51.30480194091797,42.90410232543945,44.284263610839844,9.935214042663574,51.21469497680664,56.20000076293945,78.83853912353516,36.0,71.95101165771484,9.911894798278809,23.5,16.68000030517578,23.72794532775879,20.15938949584961,41.19026184082031,6.005915641784668,31.280153274536133,33.4520149230957,67.6500015258789,21.516633987426758,50.955604553222656,31.65999984741211,13.600000381469727,21.018648147583008,16.14118194580078,45.09000015258789,100.46236419677734,72.18769836425781,57.59000015258789,21.501522064208984,16.19970703125,29.010000228881836,64.45999908447266,29.915620803833008,14.44916820526123,20.300559997558594,52.56809997558594,38.68992233276367,54.48651885986328,36.417606353759766,16.73257064819336,76.09043884277344,14.917186737060547,66.73310852050781,14.077547073364258,19.350000381469727,82.3689956665039,40.995357513427734,13.259017944335938,57.455360412597656,79.19829559326172,35.667449951171875,41.810001373291016,28.549999237060547,91.79454803466797,35.10984420776367,18.738067626953125,26.69447135925293,68.36455535888672,32.59553909301758,22.404775619506836,37.160099029541016,23.1616153717041,17.525331497192383,13.138985633850098,66.94148254394531,567.9143676757812,54.7953987121582,46.3872184753418,58.15719223022461,22.595237731933594,43.7261962890625,67.44966125488281,50.46230697631836,58.954036712646484,37.92310333251953,35.01559066772461,28.049999237060547,52.76419448852539,122.66389465332031,45.0,21.175945281982422,39.88460922241211,61.09257507324219,70.4256591796875,103.5,23.324298858642578,20.290620803833008,14.919302940368652,45.74929428100586,11.050000190734863,38.6737060546875,25.31438446044922,12.226343154907227,51.63313674926758,48.45463562011719,23.605472564697266,22.5157470703125,16.25,62.349998474121094,4.9618659019470215,19.764610290527344,18.280744552612305,42.9900016784668,17.40999984741211,9.789999961853027,21.35649871826172,45.65999984741211,23.94989585876465,10.348393440246582,25.518770217895508,13.739999771118164,25.520475387573242,38.5502815246582,15.823863983154297,97.4587631225586,33.90999984741211,12.330856323242188,14.630000114440918,26.63924789428711,17.61301612854004,41.97645568847656,13.190727233886719,20.16851806640625,32.23324203491211,11.065903663635254,117.6224365234375,40.789485931396484,78.74380493164062,35.459999084472656,22.53644561767578,17.908483505249023,27.600000381469727,62.111167907714844,2.9600000381469727,9.639839172363281,12.652213096618652,40.656402587890625,26.821487426757812,50.503414154052734,4.708579063415527,57.865936279296875,14.3100004196167,60.264122009277344,9.121196746826172,21.831247329711914,39.400001525878906,37.54221725463867,29.72027015686035,15.693985939025879,72.59442138671875,29.739572525024414,52.537723541259766,7.434413909912109,49.5,35.86446762084961,91.82470703125,22.969999313354492,24.010000228881836,116.32270812988281,41.37132263183594,38.599998474121094,39.075172424316406,106.30596160888672,40.100215911865234,143.19766235351562,39.784549713134766,67.7300033569336,48.444358825683594,4.798289775848389,56.293113708496094,50.59384536743164,38.9202995300293,103.6628646850586,8.420000076293945,29.699970245361328,16.649999618530273,66.85980987548828,16.436491012573242,12.136114120483398,35.470455169677734,47.99488830566406,33.71158981323242,17.498106002807617,46.894691467285156,47.58000183105469,14.293612480163574,50.151485443115234,35.2129020690918,31.950000762939453,19.549999237060547,22.431657791137695,11.350000381469727,10.324313163757324,12.656131744384766,44.900001525878906,43.70786666870117,29.365638732910156,19.0,20.170000076293945,52.134098052978516,33.67802047729492,15.894336700439453,75.09625244140625,55.29960632324219,32.13193893432617,20.75,22.441221237182617,43.53688430786133,16.940000534057617,112.13131713867188,18.303369522094727,26.200000762939453,45.29804992675781,43.30892562866211,24.510000228881836,31.96481704711914,7.349999904632568,42.95839309692383,41.23613739013672,57.090938568115234,51.459999084472656,25.164714813232422,41.28428649902344,14.550000190734863,11.254415512084961,17.491939544677734,13.102840423583984,47.529998779296875,54.02383804321289,100.78897094726562,51.35694122314453,35.560001373291016,64.49789428710938,35.55978012084961,10.594674110412598,46.177154541015625,11.017318725585938,98.49775695800781,31.799999237060547,33.832515716552734,21.089916229248047,80.29881286621094,5.630000114440918,16.059999465942383,7.436807632446289,41.72214126586914,37.58096694946289,17.555456161499023,45.661354064941406,65.22915649414062,32.6691780090332,26.491714477539062,13.959785461425781,67.1051025390625,12.746126174926758,33.08643341064453,43.74778747558594,17.799470901489258,36.650001525878906,56.679786682128906,37.8190803527832,49.62960433959961,15.084394454956055,52.529052734375,47.042137145996094,114.77999877929688,59.297821044921875,9.935670852661133,36.32097244262695,42.814117431640625,19.068098068237305,36.5384635925293,3.639432191848755,73.1893539428711,15.144889831542969,28.42724609375,36.60539245605469,40.849998474121094,27.75,15.4399995803833,127.3499984741211,42.780277252197266,13.866583824157715,34.20000076293945,5.0,35.77585220336914,28.997102737426758,53.48062515258789,32.760826110839844,33.900001525878906,16.080127716064453,19.731019973754883,52.004425048828125,28.09367561340332,11.803619384765625,20.0,14.68048095703125,11.756816864013672,24.260631561279297,10.75,110.62000274658203,13.510000228881836,8.919846534729004,16.994035720825195,15.64928150177002,20.200605392456055,23.43440818786621,24.75,14.746636390686035,30.14054298400879,2.9000000953674316,45.0099983215332,52.85990524291992,19.625289916992188,11.870862007141113,57.95000076293945,25.737014770507812,14.84000015258789,63.13063430786133,44.20000076293945,29.50457000732422,14.930000305175781,18.059999465942383,44.731327056884766,6.628271579742432,41.22578048706055,8.011580467224121,66.5572738647461,126.06646728515625,22.899999618530273,92.5999984741211,65.4000015258789,27.824220657348633,42.346641540527344,35.49187088012695,39.22999954223633,7.010000228881836,29.139650344848633,37.79167556762695,11.983902931213379,6.8320512771606445,34.56614685058594,27.242002487182617,79.98680114746094,22.6685791015625,40.29999923706055,44.5,17.450000762939453,41.290000915527344,18.560644149780273,11.848138809204102,25.78630256652832,79.82752227783203,10.699999809265137,18.88018035888672,19.898967742919922,15.808160781860352,6.53000020980835,19.598400115966797,16.549999237060547,42.400001525878906,8.016664505004883,23.549999237060547,77.30059814453125,172.59548950195312,173.91000366210938,18.81999969482422,45.599998474121094
2018-03-14,140.95362854003906,15.134199142456055,76.2300033569336,41.79999923706055,143.97738647460938,34.64299392700195,48.9985237121582,118.20880126953125,25.449539184570312,42.57039260864258,82.15719604492188,44.68437576293945,75.16375732421875,11.92085075378418,27.375967025756836,169.94581604003906,31.152124404907227,10.600503921508789,18.78406524658203,47.796958923339844,61.83647155761719,36.99757385253906,54.46052169799805,21.780000686645508,102.10313415527344,26.330957412719727,27.549768447875977,47.145042419433594,6.77054500579834,27.65139389038086,60.530330657958984,84.06055450439453,81.8162612915039,65.73918914794922,38.36537170410156,36.59886932373047,28.872373580932617,83.70924377441406,78.00701141357422,103.70582580566406,24.032136917114258,39.62102508544922,19.429107666015625,111.87999725341797,36.36000061035156,55.95000076293945,47.15695571899414,83.89158630371094,25.739999771118164,49.57471466064453,103.40984344482422,53.0,86.00769805908203,41.82773208618164,14.24020767211914,17.191858291625977,54.94095230102539,80.66000366210938,69.5199966430664,86.25830078125,61.099998474121094,42.818641662597656,36.19520950317383,32.719749450683594,85.63206481933594,30.109952926635742,63.37004852294922,27.263076782226562,49.200199127197266,239.0283660888672,24.420000076293945,20.78254508972168,52.63374328613281,147.10641479492188,46.56999969482422,74.72129821777344,34.25,54.66423034667969,50.20517349243164,132.76947021484375,47.66227340698242,30.055662155151367,56.24675750732422,150.74000549316406,57.654144287109375,15.576027870178223,29.44512367248535,42.521209716796875,143.1582489013672,51.119998931884766,14.180000305175781,51.99003982543945,33.12273406982422,52.99604797363281,20.216556549072266,26.908159255981445,76.38666534423828,24.11668586730957,62.936344146728516,27.584257125854492,50.60234069824219,27.398025512695312,14.962528228759766,16.81321907043457,24.92420768737793,109.01094818115234,12.456343650817871,64.73561096191406,29.23519515991211,41.8077507019043,20.589282989501953,33.56999969482422,31.15999984741211,31.549999237060547,188.6835174560547,47.880001068115234,79.26236724853516,110.7364273071289,87.97408294677734,146.6524658203125,43.797760009765625,98.29300689697266,16.911569595336914,37.46290588378906,26.700267791748047,13.836721420288086,24.635826110839844,22.928916931152344,53.983154296875,64.37999725341797,68.74820709228516,69.28504180908203,41.57130813598633,39.73600387573242,82.06755828857422,33.16999816894531,18.1299991607666,45.33511734008789,39.49945068359375,70.78558349609375,147.9199981689453,138.32720947265625,154.5500030517578,10.751967430114746,96.35804748535156,114.0777587890625,41.59000015258789,2.680000066757202,90.45999908447266,64.05000305175781,39.402320861816406,87.6500015258789,334.5555114746094,14.358545303344727,27.875017166137695,79.84151458740234,30.26494026184082,20.817279815673828,42.45000076293945,28.275300979614258,119.00313568115234,34.970001220703125,42.60329818725586,67.80977630615234,248.88999938964844,15.757052421569824,33.22241973876953,47.74317169189453,80.87207794189453,49.349998474121094,11.35112190246582,33.91828536987305,11.300000190734863,76.04507446289062,28.07505989074707,11.169853210449219,143.03355407714844,28.454763412475586,59.47481918334961,45.615966796875,12.17257308959961,36.702186584472656,441.94384765625,30.92367935180664,50.849998474121094,131.02999877929688,35.995933532714844,41.66768264770508,48.599544525146484,40.956844329833984,87.9537353515625,41.369285583496094,57.76158905029297,132.69732666015625,43.85945510864258,56.63841247558594,42.70787048339844,72.65371704101562,82.23103332519531,36.335594177246094,87.55840301513672,83.07823181152344,11.83602523803711,84.5966567993164,43.349998474121094,179.11184692382812,22.34000015258789,48.459999084472656,10.456586837768555,39.915008544921875,37.412620544433594,23.53220558166504,77.82487487792969,41.88312911987305,31.96839141845703,59.248680114746094,22.494722366333008,62.89619445800781,34.78847122192383,18.887901306152344,18.15880012512207,23.474897384643555,50.304344177246094,103.56041717529297,57.47186279296875,18.028696060180664,29.989765167236328,48.4900016784668,39.20964813232422,46.528751373291016,26.19758415222168,32.461273193359375,23.38260269165039,44.246368408203125,16.079999923706055,20.56999969482422,67.6108169555664,33.042640686035156,41.563148498535156,18.59842300415039,75.28689575195312,107.22201538085938,12.786705017089844,84.81474304199219,24.015230178833008,33.35133743286133,60.65774154663086,53.60877990722656,71.31817626953125,85.11902618408203,15.939091682434082,64.9756088256836,35.99049377441406,72.7656478881836,45.20000076293945,30.209999084472656,49.1938591003418,51.18212890625,28.5184383392334,17.846391677856445,73.95124816894531,8.331127166748047,6.603323459625244,11.017374992370605,34.6480598449707,22.58051109313965,30.969999313354492,37.975650787353516,11.830132484436035,49.46213150024414,69.79564666748047,63.37916564941406,59.57923126220703,48.39604568481445,38.69282913208008,47.404624938964844,45.40385818481445,27.93684196472168,75.39036560058594,18.02678108215332,12.299283981323242,10.149999618530273,26.82339096069336,67.14917755126953,72.2530746459961,35.119998931884766,68.30084228515625,17.049001693725586,69.05000305175781,35.363826751708984,20.44140625,32.999237060546875,11.838741302490234,20.850000381469727,50.04008865356445,61.40064239501953,27.380817413330078,157.20420837402344,39.17258834838867,26.598289489746094,13.550101280212402,68.8355941772461,16.75,23.75,27.99694061279297,93.55000305175781,14.750726699829102,53.30473709106445,50.06513595581055,76.01982116699219,37.60886764526367,24.151338577270508,10.920000076293945,218.5963134765625,46.505069732666016,16.848115921020508,34.53383255004883,70.08999633789062,41.789615631103516,811.6614990234375,22.10221290588379,61.08041763305664,57.099998474121094,63.44595718383789,40.70000076293945,44.81050109863281,76.1500015258789,20.5310115814209,40.604583740234375,23.602102279663086,12.2637357711792,45.87577438354492,49.37047576904297,35.15999984741211,27.77315902709961,22.27602195739746,85.38980865478516,35.264007568359375,42.455318450927734,14.983789443969727,17.200000762939453,22.486312866210938,40.39935302734375,4.429999828338623,21.973079681396484,55.107666015625,37.71371841430664,214.0500030517578,17.362648010253906,23.399431228637695,27.178115844726562,27.595521926879883,23.470218658447266,24.34000015258789,23.543947219848633,35.41943359375,30.219223022460938,18.140438079833984,51.35136795043945,42.92239761352539,44.381107330322266,9.704479217529297,52.12430191040039,54.08000183105469,79.3285140991211,36.439998626708984,71.29631042480469,9.886824607849121,24.56999969482422,16.420000076293945,23.821903228759766,20.007076263427734,40.965274810791016,5.921456336975098,30.629899978637695,32.9373664855957,67.62000274658203,21.510150909423828,49.41149139404297,31.5,13.739999771118164,21.06121063232422,15.950167655944824,44.41999816894531,100.89298248291016,71.79241180419922,57.349998474121094,21.243114471435547,15.975954055786133,29.25,63.90999984741211,29.59746742248535,14.491293907165527,20.19867515563965,52.55183029174805,38.161617279052734,54.65408706665039,35.8953857421875,16.47248077392578,75.5582504272461,14.77777099609375,65.75450897216797,14.328933715820312,19.450000762939453,81.54096984863281,39.57371520996094,13.357630729675293,57.212318420410156,79.24337768554688,35.76118469238281,41.439998626708984,27.899999618530273,91.21906280517578,34.99821090698242,18.309236526489258,26.485698699951172,67.58821868896484,32.414451599121094,22.081348419189453,36.758609771728516,22.62520408630371,17.60283851623535,13.155366897583008,65.88033294677734,578.4224853515625,54.48270797729492,45.733211517333984,57.27601623535156,22.503389358520508,44.14097595214844,67.3060531616211,49.46860885620117,58.561580657958984,38.14750289916992,35.230140686035156,27.549999237060547,52.47035217285156,122.19696044921875,44.79999923706055,21.30997657775879,39.584449768066406,60.15724563598633,69.63851165771484,104.3499984741211,22.941930770874023,20.199012756347656,14.834729194641113,45.410823822021484,11.300000190734863,38.22738265991211,24.880918502807617,12.18692398071289,51.482460021972656,48.35869598388672,23.21145248413086,22.57542610168457,15.539999961853027,62.849998474121094,4.968369483947754,19.70804214477539,18.20357322692871,42.70000076293945,17.06999969482422,9.779999732971191,21.441926956176758,43.689998626708984,23.627910614013672,10.40129280090332,25.93341827392578,13.619999885559082,25.310352325439453,38.80551528930664,15.837262153625488,95.58683776855469,33.959999084472656,12.314545631408691,14.479999542236328,26.504249572753906,17.569198608398438,41.3035774230957,13.235138893127441,20.95870590209961,32.04905700683594,11.046056747436523,120.72560119628906,40.490360260009766,77.58439636230469,35.29999923706055,22.784626007080078,17.73857307434082,27.549999237060547,62.498714447021484,2.9100000858306885,9.712594032287598,12.767364501953125,40.3471565246582,26.942821502685547,50.35560989379883,4.702030181884766,57.5940055847168,14.0,58.74445343017578,9.16617202758789,21.567157745361328,38.0,37.44972610473633,29.11722755432129,15.790947914123535,73.28634643554688,29.911481857299805,53.00556182861328,7.318087100982666,49.45000076293945,35.646575927734375,91.3939208984375,22.56999969482422,23.809999465942383,115.61571502685547,40.386497497558594,38.54999923706055,38.98544692993164,107.42298889160156,39.592037200927734,140.3527374267578,39.307525634765625,67.30999755859375,48.43518829345703,4.846675395965576,55.79582595825195,49.51258850097656,39.294979095458984,102.59015655517578,8.350000381469727,29.367328643798828,16.75,66.7340316772461,16.1202449798584,11.888004302978516,34.998775482177734,46.45233154296875,33.227230072021484,17.60178565979004,46.576332092285156,46.630001068115234,14.152090072631836,50.151485443115234,34.467464447021484,31.81999969482422,19.600000381469727,22.201719284057617,11.350000381469727,10.213041305541992,12.723371505737305,43.849998474121094,43.65209197998047,28.696060180664062,18.899999618530273,20.219999313354492,51.6468620300293,33.20863342285156,15.741247177124023,74.5628662109375,54.89921569824219,32.15903091430664,20.450000762939453,22.682519912719727,43.73277282714844,16.799999237060547,110.432373046875,18.312856674194336,25.950000762939453,44.89238739013672,43.205440521240234,25.770000457763672,32.03849411010742,7.360000133514404,42.438541412353516,42.0952262878418,56.77290344238281,51.189998626708984,25.097558975219727,41.18702697753906,14.600000381469727,11.254415512084961,17.312532424926758,12.934514045715332,46.439998626708984,53.3028678894043,101.87437438964844,50.442291259765625,36.06999969482422,64.1624526977539,35.246681213378906,10.485965728759766,45.95363998413086,10.923553466796875,98.16175842285156,31.149999618530273,33.374969482421875,20.733440399169922,79.11894226074219,5.610000133514404,16.09000015258789,7.4765753746032715,41.26908493041992,37.119850158691406,17.272951126098633,45.65174102783203,64.19506072998047,31.951173782348633,26.211870193481445,13.514259338378906,66.8880844116211,12.570920944213867,33.33064651489258,43.09733963012695,17.42945671081543,36.650001525878906,56.42881393432617,37.03787612915039,49.16964340209961,14.995136260986328,51.93550491333008,47.074554443359375,113.70999908447266,59.00496292114258,9.894580841064453,35.350093841552734,41.915977478027344,19.173030853271484,36.22828674316406,3.662149667739868,72.20828247070312,14.781048774719238,28.724233627319336,36.2175178527832,40.75,27.549999237060547,14.770000457763672,119.5199966430664,42.38868713378906,13.694720268249512,32.599998474121094,4.900000095367432,34.982662200927734,28.586767196655273,54.53120422363281,32.49006652832031,33.54999923706055,15.789741516113281,19.3673095703125,51.39260482788086,27.876190185546875,11.853910446166992,19.600000381469727,14.486679077148438,11.846564292907715,23.733230590820312,10.680000305175781,110.29000091552734,13.170000076293945,8.817957878112793,17.078720092773438,15.628586769104004,19.988262176513672,23.136512756347656,24.700000762939453,14.648208618164062,30.09494400024414,2.799999952316284,44.720001220703125,52.897666931152344,19.335783004760742,12.041889190673828,57.900001525878906,25.368467330932617,14.819999694824219,62.39779281616211,43.349998474121094,29.387910842895508,14.5,18.020000457763672,45.20719909667969,6.613258361816406,40.9593620300293,7.996434688568115,65.94715881347656,131.85548400878906,22.350000381469727,91.0,64.41999816894531,26.445323944091797,42.51481246948242,35.16393280029297,40.13999938964844,7.050000190734863,29.092798233032227,37.74473190307617,11.948395729064941,6.856537342071533,34.36264419555664,30.126333236694336,80.3207778930664,22.471332550048828,40.5,44.5,17.149999618530273,41.25,18.43633270263672,11.591962814331055,25.812984466552734,80.36099243164062,10.300000190734863,18.964153289794922,19.74903678894043,15.81644344329834,6.050000190734863,19.10747718811035,16.25,42.75,7.914959907531738,23.600000381469727,76.32047271728516,168.12681579589844,173.83999633789062,19.139999389648438,46.150001525878906
2018-03-15,140.9632110595703,15.307358741760254,75.87000274658203,41.20000076293945,145.83743286132812,34.573848724365234,50.212074279785156,117.07190704345703,25.449539184570312,41.99156951904297,82.27268981933594,45.62689971923828,75.28389739990234,11.798294067382812,26.992385864257812,170.73692321777344,30.930339813232422,10.575871467590332,18.312320709228516,47.69677734375,61.74068832397461,36.99757385253906,54.712093353271484,21.040000915527344,100.25432586669922,25.64110565185547,27.614879608154297,46.838294982910156,6.8841753005981445,27.360498428344727,60.37276840209961,84.34443664550781,82.60628509521484,65.29644012451172,38.04525375366211,36.466835021972656,28.06692123413086,83.43511199951172,77.35964965820312,102.06724548339844,24.420978546142578,39.16105651855469,19.215600967407227,111.0,36.38999938964844,55.34000015258789,46.994449615478516,83.1698226928711,25.760000228881836,49.54756164550781,102.73471069335938,52.869998931884766,86.09012603759766,41.676361083984375,14.278512954711914,17.278724670410156,54.27019500732422,80.63999938964844,68.73999786376953,86.45940399169922,60.84000015258789,42.61036682128906,35.96734619140625,32.48191452026367,85.46521759033203,30.32769203186035,63.75760269165039,27.543437957763672,49.2869873046875,237.49415588378906,24.799999237060547,20.805368423461914,52.731204986572266,148.88197326660156,46.93000030517578,74.2553482055664,32.599998474121094,54.598384857177734,49.71773910522461,132.72068786621094,48.11034393310547,29.99293327331543,56.576568603515625,148.6999969482422,57.45491027832031,15.687768936157227,28.909263610839844,42.01340866088867,141.87283325195312,50.290000915527344,13.84000015258789,52.461978912353516,32.834712982177734,52.503273010253906,20.32005500793457,26.79914665222168,76.19583129882812,23.774259567260742,63.17593002319336,27.374361038208008,49.234718322753906,27.25151252746582,14.913402557373047,16.770801544189453,24.55755043029785,108.0205307006836,12.39953899383545,64.25382995605469,28.782089233398438,41.42837905883789,20.682485580444336,33.5099983215332,30.549999237060547,31.25,185.7576141357422,47.959999084472656,79.16389465332031,110.9292221069336,86.65738677978516,147.6079864501953,43.48280334472656,98.473388671875,16.9552001953125,37.511714935302734,27.243072509765625,13.702470779418945,24.82464027404785,23.118806838989258,53.87574005126953,63.310001373291016,68.9465103149414,69.88626098632812,40.34372329711914,40.38979721069336,79.86907196044922,32.54999923706055,17.799999237060547,45.720943450927734,39.463096618652344,69.69218444824219,148.14999389648438,137.08743286132812,154.14999389648438,10.839223861694336,96.59822845458984,112.11843872070312,41.709999084472656,2.630000114440918,90.93000030517578,63.25,39.5844841003418,86.4000015258789,334.7225646972656,14.256184577941895,27.597450256347656,78.71670532226562,30.40603256225586,20.61057472229004,42.36000061035156,28.808971405029297,117.88810729980469,34.630001068115234,42.2516975402832,68.81019592285156,246.39999389648438,15.538860321044922,33.16022872924805,47.707820892333984,79.61815643310547,48.775001525878906,11.359138488769531,33.657066345214844,11.100000381469727,76.42705535888672,26.619115829467773,11.169853210449219,141.64674377441406,28.346298217773438,59.71630859375,45.75809097290039,11.886833190917969,35.6406364440918,444.6197509765625,31.082523345947266,49.25,128.97000122070312,36.47086715698242,41.632930755615234,48.1217155456543,40.57744598388672,87.990966796875,41.508270263671875,57.95222091674805,132.57009887695312,43.99399948120117,56.621376037597656,42.96666717529297,72.77597045898438,82.32300567626953,35.14574432373047,85.45845031738281,82.80049133300781,11.794471740722656,83.7737045288086,43.060001373291016,179.74847412109375,22.260000228881836,48.27000045776367,10.417054176330566,39.23722839355469,37.32710647583008,23.559146881103516,77.77652740478516,41.26759719848633,32.18467712402344,59.02499771118164,22.57077407836914,62.28997039794922,34.73565673828125,18.551406860351562,18.1495361328125,23.254823684692383,50.74740219116211,102.8260726928711,57.586700439453125,17.6473388671875,30.096710205078125,48.720001220703125,39.200096130371094,47.12824630737305,26.18824005126953,32.2300910949707,23.571937561035156,43.82762908935547,15.899999618530273,20.559999465942383,67.84857177734375,32.52726364135742,41.243431091308594,18.732227325439453,75.57467651367188,105.29780578613281,12.745898246765137,85.48517608642578,24.111047744750977,33.44259262084961,60.38998794555664,53.751102447509766,72.0882568359375,85.23741912841797,15.72331714630127,64.75023651123047,36.46355438232422,72.39185333251953,44.45000076293945,29.610000610351562,49.778968811035156,51.66757583618164,28.3515625,17.61925506591797,73.52435302734375,8.358898162841797,6.570512294769287,10.992410659790039,34.04067611694336,22.37799072265625,30.309999465942383,38.764163970947266,11.671897888183594,49.58808135986328,70.56901550292969,63.063575744628906,59.524436950683594,48.28995895385742,38.61927795410156,47.38777160644531,44.45893096923828,27.21259307861328,74.52890014648438,18.374404907226562,12.30784797668457,10.100000381469727,26.60880470275879,66.41127014160156,72.32160186767578,34.95000076293945,68.44109344482422,17.207109451293945,68.6500015258789,35.2744140625,20.422868728637695,33.08382034301758,11.732922554016113,20.239999771118164,49.256717681884766,61.65801239013672,27.41884422302246,155.4290008544922,38.896915435791016,26.85778045654297,13.340370178222656,68.41443634033203,16.450000762939453,23.549999237060547,27.440345764160156,94.1500015258789,14.475746154785156,52.388431549072266,50.131248474121094,76.23370361328125,37.425655364990234,24.6226749420166,10.739999771118164,216.61277770996094,46.12272262573242,16.55425453186035,32.19871139526367,69.56999969482422,42.43626022338867,810.5565185546875,22.23887062072754,61.34695053100586,57.150001525878906,63.53788757324219,40.470001220703125,44.8455696105957,75.5,20.66892433166504,40.19300079345703,23.496103286743164,12.33297348022461,45.35655975341797,49.60225296020508,34.29999923706055,27.496606826782227,22.267488479614258,83.92245483398438,35.35816192626953,42.370758056640625,15.001028060913086,16.200000762939453,22.109939575195312,39.57111740112305,4.28000020980835,21.980392456054688,54.377349853515625,37.952980041503906,215.89999389648438,16.99654197692871,23.752626419067383,27.44989585876465,27.424121856689453,22.82958221435547,24.170000076293945,23.24052619934082,35.41943359375,30.58441162109375,18.00017738342285,52.46870803833008,41.88888931274414,44.78609085083008,9.676690101623535,51.768367767333984,54.119998931884766,79.34811401367188,36.16999816894531,69.48621368408203,9.794891357421875,22.969999313354492,16.219999313354492,23.95856475830078,19.727447509765625,41.199256896972656,5.996530532836914,30.824005126953125,33.06602478027344,67.04000091552734,21.211938858032227,47.483638763427734,31.100000381469727,13.869999885559082,20.805818557739258,15.825997352600098,44.279998779296875,101.51080322265625,71.3971176147461,57.470001220703125,21.421329498291016,15.975954055786133,29.149999618530273,64.3499984741211,30.024702072143555,14.238537788391113,20.12226104736328,50.949485778808594,38.478607177734375,54.75782775878906,35.86582565307617,16.602529525756836,75.81449127197266,14.61221694946289,65.22480773925781,14.161344528198242,19.350000381469727,81.1076889038086,39.40930938720703,13.384526252746582,56.14292526245117,77.75586700439453,35.5268440246582,42.06999969482422,27.899999618530273,91.22819519042969,34.644691467285156,17.880403518676758,26.647600173950195,68.45588684082031,32.686073303222656,22.1009464263916,37.07087326049805,22.54857063293457,17.430599212646484,13.163558006286621,66.23405456542969,575.6749267578125,54.302677154541016,45.760799407958984,57.47183609008789,21.401182174682617,43.38515853881836,66.54012298583984,48.415870666503906,58.61902618408203,38.416770935058594,35.01559066772461,27.020000457763672,52.26047134399414,121.87008666992188,44.95000076293945,21.265296936035156,39.83912658691406,60.354164123535156,69.45331573486328,108.44999694824219,22.6551570892334,20.199012756347656,14.910843849182129,44.771507263183594,11.75,38.4724235534668,25.010957717895508,12.114656448364258,50.75735092163086,48.40666961669922,23.390552520751953,22.5669002532959,15.270000457763672,62.79999923706055,4.922847747802734,19.68330192565918,18.074953079223633,41.20000076293945,16.829999923706055,9.539999961853027,21.214122772216797,43.97999954223633,23.88360595703125,10.341782569885254,25.607093811035156,13.350000381469727,25.310352325439453,39.08911895751953,15.721142768859863,93.89665222167969,33.27000045776367,12.298233032226562,14.40999984741211,26.504249572753906,17.586727142333984,40.97174835205078,13.038453102111816,20.73293685913086,30.575538635253906,11.165149688720703,118.79452514648438,40.57194900512695,77.58439636230469,35.380001068115234,22.89945411682129,17.73857307434082,27.450000762939453,62.091796875,2.9200000762939453,9.739875793457031,12.666607856750488,40.60292434692383,27.453702926635742,50.6685905456543,4.603797912597656,57.172035217285156,13.789999961853027,59.40930938720703,9.08521556854248,21.496736526489258,37.400001525878906,36.55255889892578,29.26123809814453,15.837118148803711,72.85982513427734,29.7667179107666,53.754093170166016,7.2123332023620605,49.400001525878906,35.86446762084961,91.74715423583984,21.899999618530273,23.530000686645508,113.29679870605469,40.5172233581543,38.63999938964844,39.34434127807617,107.66024780273438,40.100215911865234,139.47137451171875,39.116703033447266,66.72000122070312,49.23296356201172,4.903124809265137,55.84555435180664,49.107112884521484,39.98539733886719,102.2746810913086,8.270000457763672,29.08220863342285,16.950000762939453,66.02448272705078,16.239906311035156,11.774584770202637,34.998775482177734,45.547115325927734,34.195945739746094,17.22694206237793,45.85354995727539,46.150001525878906,14.235339164733887,50.464393615722656,34.44972229003906,32.22999954223633,19.649999618530273,22.38055992126465,11.199999809265137,10.252781867980957,12.880266189575195,43.54999923706055,43.559104919433594,28.855485916137695,18.899999618530273,20.399999618530273,51.939205169677734,33.5696907043457,15.723234176635742,74.41312408447266,55.11760711669922,32.36674118041992,20.299999237060547,22.37625503540039,43.19407272338867,16.84000015258789,109.64456176757812,17.620193481445312,26.0,44.84732437133789,42.515533447265625,24.850000381469727,31.792877197265625,7.230000019073486,41.54062271118164,41.751583099365234,56.628353118896484,50.779998779296875,25.481311798095703,41.18702697753906,14.649999618530273,11.142395973205566,17.536788940429688,13.01424503326416,46.279998779296875,53.13724136352539,99.4582290649414,50.8538818359375,36.31999969482422,64.06661987304688,35.515052795410156,10.4441556930542,44.657283782958984,11.251729965209961,98.0657730102539,30.25,33.30718994140625,20.418413162231445,77.81336212158203,5.619999885559082,16.030000686645508,7.357268333435059,40.65128707885742,37.4390869140625,17.21645164489746,45.488319396972656,64.79753112792969,31.143423080444336,26.11859130859375,13.551386833190918,67.408935546875,12.483319282531738,33.285423278808594,42.94950866699219,17.0983943939209,36.45000076293945,56.37089920043945,37.451454162597656,48.24971389770508,15.084394454956055,51.1313362121582,46.596435546875,113.36000061035156,58.343685150146484,9.828835487365723,34.89933395385742,41.48079299926758,19.077638626098633,36.569480895996094,3.658515214920044,72.38996124267578,14.826526641845703,29.011938095092773,35.58723449707031,40.54999923706055,27.5,14.789999961853027,113.16000366210938,41.89921951293945,13.577133178710938,33.400001525878906,4.900000095367432,34.58149337768555,28.860326766967773,54.98915100097656,31.813196182250977,33.29999923706055,15.73166561126709,19.56734848022461,52.098541259765625,27.885644912719727,11.760515213012695,20.0,14.438228607177734,11.846564292907715,23.78117561340332,10.130000114440918,110.26000213623047,13.119999885559082,8.799431800842285,16.6552791595459,15.511336326599121,19.775917053222656,23.18616485595703,24.649999618530273,14.728739738464355,29.684558868408203,2.6500000953674316,44.0,53.690555572509766,19.21295738220215,11.925280570983887,57.45000076293945,25.631717681884766,14.59000015258789,60.717655181884766,43.099998474121094,29.24209213256836,14.430000305175781,17.610000610351562,46.158935546875,6.553205966949463,41.5953254699707,7.860132217407227,66.27070617675781,132.3817596435547,22.399999618530273,91.0,64.73999786376953,26.494569778442383,42.3298225402832,35.18266677856445,39.77000045776367,6.840000152587891,28.858552932739258,37.510005950927734,11.939518928527832,6.734101295471191,33.965328216552734,29.42398452758789,80.98873138427734,22.046483993530273,38.95000076293945,42.650001525878906,17.299999237060547,41.43000030517578,18.637144088745117,11.727278709411621,25.973094940185547,79.2940444946289,10.149999618530273,18.9899845123291,19.282590866088867,15.924155235290527,6.019999980926514,18.6743106842041,16.049999237060547,41.900001525878906,7.97478723526001,23.75,76.82538604736328,166.0126190185547,174.0500030517578,18.239999771118164,45.599998474121094
2018-03-16,141.75009155273438,15.090909004211426,76.83000183105469,43.20000076293945,146.93267822265625,34.92945861816406,50.476688385009766,117.92694091796875,25.551259994506836,42.46186828613281,82.65766906738281,46.01275634765625,76.56834411621094,11.879998207092285,26.725547790527344,172.14122009277344,31.336950302124023,10.584081649780273,18.312320709228516,48.06108856201172,63.17741012573242,37.38562774658203,55.38295364379883,20.799999237060547,100.4544677734375,25.35933494567871,27.720687866210938,46.13186264038086,7.1114397048950195,27.59321403503418,60.85472106933594,85.11003112792969,83.58216094970703,65.02193450927734,39.1779899597168,36.627159118652344,28.288198471069336,83.74628448486328,77.12165069580078,102.95924377441406,24.226560592651367,39.828468322753906,19.17289924621582,111.13999938964844,36.65999984741211,56.119998931884766,47.4471549987793,83.98410034179688,25.8700008392334,50.24439239501953,103.36600494384766,53.47999954223633,86.1478271484375,41.72366714477539,14.479619026184082,17.322162628173828,55.71763610839844,81.80000305175781,69.87000274658203,86.33491516113281,61.54999923706055,42.847042083740234,35.546661376953125,32.9490966796875,86.48478698730469,30.414791107177734,63.767066955566406,30.327756881713867,49.78843688964844,237.6999969482422,24.6200008392334,21.00315284729004,52.15613555908203,148.90060424804688,47.22999954223633,75.42495727539062,32.5,54.21269226074219,49.96145248413086,134.12625122070312,48.470760345458984,30.019817352294922,57.31035232543945,154.08999633789062,58.451072692871094,15.866543769836426,28.8275203704834,42.914039611816406,143.25787353515625,50.56999969482422,13.859999656677246,52.762298583984375,33.577999114990234,53.27379608154297,20.337303161621094,27.20794677734375,76.34124755859375,23.431833267211914,63.74137878417969,27.23442268371582,50.87587356567383,27.579010009765625,15.018672943115234,16.796253204345703,24.642820358276367,112.91761779785156,12.432000160217285,63.961021423339844,29.126846313476562,41.904197692871094,20.971750259399414,34.290000915527344,30.989999771118164,31.399999618530273,187.6497039794922,47.81999969482422,79.73497772216797,112.30642700195312,86.9771499633789,147.89369201660156,43.33881378173828,98.84314727783203,17.190813064575195,39.00514221191406,27.757801055908203,13.800921440124512,24.770694732666016,23.30869483947754,54.100345611572266,63.59000015258789,68.82935333251953,70.31438446044922,40.56293487548828,40.44428634643555,80.43905639648438,32.72999954223633,17.989999771118164,46.24708557128906,40.11748504638672,71.02326965332031,148.17999267578125,136.2609100341797,157.4499969482422,11.062212944030762,97.94319915771484,116.90068817138672,41.15999984741211,2.5899999141693115,92.47000122070312,65.44999694824219,40.17652130126953,87.75,338.054443359375,14.30271053314209,27.954313278198242,79.9177474975586,30.97041893005371,20.91063117980957,42.0099983215332,28.368927001953125,118.5355224609375,34.79999923706055,42.706207275390625,71.2016830444336,247.89999389648438,15.690646171569824,33.72888946533203,48.07005310058594,79.41077423095703,48.560001373291016,11.311039924621582,34.0053596496582,11.550000190734863,78.30976867675781,27.004512786865234,11.27311897277832,142.36402893066406,28.147438049316406,60.94792556762695,46.17560958862305,11.801111221313477,36.2598762512207,446.2106628417969,31.38259506225586,49.900001525878906,129.99000549316406,36.327484130859375,41.69374465942383,48.74723434448242,41.21595001220703,88.18646240234375,42.342140197753906,58.428802490234375,134.3317108154297,44.532142639160156,56.448665618896484,43.37208938598633,72.92644500732422,82.3689956665039,34.55080795288086,86.05189514160156,83.27180480957031,11.926058769226074,84.15129089355469,44.790000915527344,181.23080444335938,22.59000015258789,48.25,10.545537948608398,39.59443283081055,37.61785888671875,23.613040924072266,78.88899993896484,42.10036849975586,32.53075408935547,59.58420944213867,22.858083724975586,61.882659912109375,35.255008697509766,18.728511810302734,18.084678649902344,23.335512161254883,50.94234085083008,103.42928314208984,58.09385681152344,17.494794845581055,30.417551040649414,48.93000030517578,39.26701736450195,47.62039566040039,26.636699676513672,32.38421630859375,23.71393394470215,44.60403823852539,16.190000534057617,20.719999313354492,68.6587142944336,32.46892166137695,41.55374526977539,18.740589141845703,74.44213104248047,106.37420654296875,12.868325233459473,86.22169494628906,24.198152542114258,33.761962890625,60.92549514770508,53.89342498779297,71.97557067871094,84.4176254272461,16.042285919189453,65.18363952636719,36.908226013183594,73.43656158447266,45.099998474121094,29.68000030517578,50.09403610229492,51.795799255371094,28.94462013244629,17.859371185302734,75.14257049560547,8.377410888671875,6.652541160583496,11.242049217224121,35.065067291259766,22.67255973815918,31.110000610351562,38.80949020385742,11.690515518188477,51.44133758544922,70.47233581542969,63.49638366699219,60.30057144165039,49.19652557373047,39.097415924072266,47.817256927490234,44.47789001464844,27.666458129882812,75.58006286621094,18.473726272583008,12.342107772827148,10.109999656677246,27.46715545654297,66.09765625,72.46841430664062,35.59000015258789,69.92095184326172,17.15440559387207,69.05000305175781,35.81089782714844,20.534114837646484,33.40337371826172,11.765990257263184,20.399999618530273,49.36180114746094,63.06899642944336,26.87693214416504,155.87277221679688,38.92359161376953,26.901029586791992,13.407784461975098,69.02276611328125,16.200000762939453,24.110000610351562,28.201030731201172,95.05000305175781,14.83911418914795,52.88642883300781,51.066444396972656,76.90220642089844,37.4449348449707,24.896045684814453,10.75,217.4195098876953,45.98227310180664,16.603233337402344,32.542930603027344,69.7699966430664,43.20416259765625,813.4971923828125,22.33909034729004,62.501922607421875,58.04999923706055,64.44793701171875,40.90999984741211,45.494232177734375,76.5,21.064281463623047,40.58778762817383,23.884763717651367,12.384902000427246,45.7274284362793,49.31483459472656,34.52000045776367,28.217329025268555,22.310163497924805,86.40569305419922,35.5464973449707,42.60053253173828,15.113037109375,16.850000381469727,22.678878784179688,40.21530532836914,4.460000038146973,21.907270431518555,53.8724250793457,37.92638397216797,216.0500030517578,17.225360870361328,23.664325714111328,27.857568740844727,28.00497817993164,23.08104133605957,24.479999542236328,23.62595558166504,35.699031829833984,30.675704956054688,18.374208450317383,52.23592758178711,42.19071578979492,45.05021286010742,9.873027801513672,52.47034454345703,54.130001068115234,78.3779525756836,36.88999938964844,70.14090728759766,9.803248405456543,23.209999084472656,16.559999465942383,24.191505432128906,20.070219039916992,40.85729217529297,6.062219619750977,31.183101654052734,33.537784576416016,67.58999633789062,21.25731658935547,48.004432678222656,31.43000030517578,13.989999771118164,20.354629516601562,15.596776008605957,45.119998931884766,102.1754379272461,71.44656372070312,57.459999084472656,21.510438919067383,15.975954055786133,30.170000076293945,65.80999755859375,30.224689483642578,14.322792053222656,20.096790313720703,52.51116180419922,38.866024017333984,55.14883804321289,36.122013092041016,16.689224243164062,76.0510025024414,15.039170265197754,66.66130065917969,14.245141983032227,19.649999618530273,81.31951141357422,38.74201583862305,13.554856300354004,55.75406265258789,78.88275909423828,36.136138916015625,41.81999969482422,28.299999237060547,92.10513305664062,34.94239044189453,18.11346435546875,26.90474510192871,69.00391387939453,32.414451599121094,22.365570068359375,36.981658935546875,22.845510482788086,17.57700538635254,13.220897674560547,65.64452362060547,575.8676147460938,54.61536407470703,45.80412292480469,59.038352966308594,21.676733016967773,43.698543548583984,67.59327697753906,48.858612060546875,59.3369255065918,38.910457611083984,35.70216751098633,27.079999923706055,52.092567443847656,123.31759643554688,45.75,21.131275177001953,40.03923416137695,60.649513244628906,69.22179412841797,108.25,22.89413833618164,20.592918395996094,15.12228775024414,44.98775100708008,12.050000190734863,38.74372100830078,25.184341430664062,12.134364128112793,49.99457550048828,48.40666961669922,23.605472564697266,22.720359802246094,15.5,64.19999694824219,4.968369483947754,19.750469207763672,18.340763092041016,41.40999984741211,17.149999618530273,9.880000114440918,21.30904197692871,44.43000030517578,24.13929557800293,10.414519309997559,26.04218864440918,13.170000076293945,25.46316909790039,38.852783203125,15.810465812683105,96.13206481933594,33.72999954223633,12.371631622314453,14.380000114440918,26.63924789428711,17.7707462310791,41.40497589111328,12.994040489196777,20.883447647094727,30.529491424560547,11.204848289489746,118.9482421875,41.29710388183594,78.45394897460938,35.93000030517578,23.43533706665039,17.7895450592041,27.549999237060547,62.372764587402344,2.9600000381469727,9.821724891662598,12.760167121887207,40.749080657958984,27.990135192871094,50.468631744384766,4.721675872802734,56.73131561279297,13.930000305175781,60.31161117553711,9.121196746826172,21.84005355834961,38.45000076293945,36.17334747314453,29.756277084350586,15.96640396118164,73.978271484375,30.05624771118164,55.06402587890625,7.355099678039551,48.900001525878906,36.25666427612305,95.4604721069336,22.209999084472656,23.700000762939453,113.55131530761719,40.89197540283203,39.540000915527344,40.188751220703125,106.95838928222656,40.737762451171875,139.1484375,39.59374237060547,67.66999816894531,49.260475158691406,4.790225982666016,57.486602783203125,48.881858825683594,40.48216247558594,105.15018463134766,8.149999618530273,29.414852142333984,17.149999618530273,66.58135986328125,16.5134220123291,11.94471549987793,35.28178024291992,45.593299865722656,34.38969421386719,17.35454750061035,45.67141342163086,46.810001373291016,14.293612480163574,50.95606994628906,34.97330093383789,32.34000015258789,19.700000762939453,22.644561767578125,11.350000381469727,10.260727882385254,12.977391242980957,44.650001525878906,43.92171859741211,29.620712280273438,19.5,20.649999618530273,52.816226959228516,33.885623931884766,15.99339485168457,75.3301773071289,56.300575256347656,32.33964538574219,20.700000762939453,22.71964454650879,44.27147674560547,16.969999313354492,109.9767837524414,17.980756759643555,26.100000381469727,45.072689056396484,43.50727844238281,25.43000030517578,32.00575637817383,7.239999771118164,42.06047439575195,42.438846588134766,57.0716667175293,50.38999938964844,25.769128799438477,41.67329406738281,14.850000381469727,11.194670677185059,17.491939544677734,13.120558738708496,46.939998626708984,53.69258117675781,100.73236083984375,51.03681182861328,37.119998931884766,64.27799987792969,35.38086700439453,10.3939847946167,46.087745666503906,11.298612594604492,99.55378723144531,30.399999618530273,33.09536361694336,20.733440399169922,78.0744857788086,5.539999961853027,16.31999969482422,7.436807632446289,39.539241790771484,37.8647346496582,17.345598220825195,45.58444595336914,65.00436401367188,31.592182159423828,26.491714477539062,14.47956657409668,67.58255004882812,12.614723205566406,33.81907653808594,42.703121185302734,17.43919563293457,36.29999923706055,56.22611618041992,37.26764678955078,48.6636848449707,15.218276023864746,51.93550491333008,46.74230194091797,112.80999755859375,58.957733154296875,10.001415252685547,35.445457458496094,41.8974609375,18.79147720336914,36.693546295166016,3.697589874267578,72.19921112060547,14.462687492370605,29.745126724243164,36.653873443603516,40.54999923706055,27.850000381469727,14.859999656677246,113.80999755859375,42.780277252197266,13.468587875366211,32.20000076293945,4.900000095367432,35.5661506652832,29.316259384155273,53.06757736206055,31.993698120117188,33.20000076293945,15.862337112426758,19.95833396911621,52.051483154296875,28.358440399169922,11.90419864654541,22.100000381469727,14.632031440734863,11.936310768127441,24.116798400878906,10.430000305175781,110.48999786376953,13.529999732971191,8.975420951843262,17.12577247619629,15.704451560974121,20.219072341918945,23.48405647277832,24.600000381469727,14.916654586791992,29.36536979675293,2.700000047683716,44.970001220703125,53.917110443115234,19.204187393188477,11.933053970336914,57.95000076293945,25.98271942138672,14.850000381469727,59.355533599853516,43.849998474121094,29.72816276550293,14.5,17.790000915527344,46.777557373046875,6.643283843994141,41.90470886230469,7.928284168243408,68.17498016357422,131.85548400878906,22.549999237060547,92.0,66.98999786376953,26.445323944091797,43.36410140991211,35.21078109741211,40.63999938964844,7.010000228881836,28.34322738647461,37.79167556762695,12.072673797607422,6.995301246643066,33.97502517700195,29.902650833129883,81.36444091796875,22.60788917541504,39.849998474121094,42.04999923706055,16.799999237060547,42.27000045776367,18.857080459594727,11.759493827819824,26.488998413085938,77.59661102294922,10.050000190734863,19.55193519592285,19.557464599609375,16.073284149169922,6.139999866485596,19.49251365661621,16.149999618530273,42.650001525878906,8.106402397155762,24.049999237060547,76.56798553466797,171.05789184570312,172.22000122070312,19.260000228881836,47.20000076293945
2018-03-19,141.3086700439453,14.865800857543945,76.86000061035156,41.79999923706055,145.90353393554688,34.51457977294922,49.18101501464844,115.22093200683594,25.488290786743164,41.32231140136719,82.05132293701172,45.34857177734375,75.49642181396484,11.643052101135254,26.07512855529785,172.8235626220703,31.1890869140625,10.567660331726074,17.926345825195312,47.551055908203125,61.606597900390625,36.72309494018555,55.364315032958984,20.729999542236328,99.94937133789062,24.863800048828125,27.614879608154297,45.17447280883789,6.7137298583984375,27.12778091430664,60.34495162963867,84.32721710205078,83.76803588867188,64.33125305175781,37.8892936706543,36.53286361694336,27.580108642578125,84.30934143066406,75.80789184570312,101.65030670166016,22.64583396911621,39.63907241821289,18.873992919921875,110.04000091552734,36.369998931884766,55.41999816894531,47.2440185546875,82.25371551513672,25.510000228881836,49.76476287841797,102.13848114013672,52.810001373291016,87.16996765136719,41.4398307800293,14.221055030822754,17.20054054260254,56.088314056396484,79.1500015258789,71.26000213623047,86.15294647216797,61.75,42.82811737060547,34.97700881958008,32.59233474731445,86.68867492675781,29.813806533813477,62.093963623046875,29.999048233032227,49.53770065307617,237.61581420898438,25.1200008392334,20.812973022460938,51.66878128051758,148.79833984375,46.36000061035156,75.03508758544922,32.29999923706055,54.08100128173828,50.05894470214844,134.89736938476562,48.266197204589844,29.285001754760742,56.41990661621094,157.16000366210938,58.213890075683594,15.941035270690918,29.272560119628906,42.712833404541016,142.0621337890625,50.18000030517578,13.220000267028809,52.47913360595703,33.048397064208984,54.04432678222656,20.190683364868164,26.93541145324707,76.1322250366211,23.138322830200195,62.39006423950195,26.272388458251953,49.96411895751953,27.48421287536621,15.01165771484375,16.643556594848633,24.98389434814453,111.47784423828125,12.318390846252441,63.4320182800293,28.92984390258789,40.7596549987793,20.41874122619629,34.470001220703125,30.540000915527344,31.350000381469727,185.95266723632812,46.849998474121094,78.8882064819336,111.13121795654297,86.19652557373047,147.13516235351562,42.978858947753906,97.99542236328125,16.911569595336914,38.126644134521484,27.177560806274414,13.25497055053711,25.00446891784668,23.14254379272461,53.33863830566406,62.970001220703125,68.32455444335938,69.46723175048828,40.168357849121094,39.99026107788086,80.42094421386719,32.34000015258789,17.809999465942383,45.62448501586914,39.572166442871094,70.50033569335938,146.8000030517578,135.49203491210938,145.60000610351562,11.033127784729004,96.45413208007812,114.3470458984375,40.790000915527344,2.549999952316284,92.01000213623047,65.44999694824219,39.912384033203125,86.80000305175781,338.0249938964844,14.228269577026367,27.795705795288086,79.9654312133789,30.688228607177734,20.763935089111328,42.45000076293945,28.247211456298828,118.25676727294922,33.47999954223633,42.3889045715332,69.35327911376953,243.02000427246094,16.136512756347656,33.329044342041016,47.601810455322266,77.49691772460938,47.88999938964844,11.286991119384766,33.73744201660156,11.399999618530273,78.42802429199219,26.035667419433594,11.238697052001953,143.989990234375,28.093204498291016,58.52333450317383,45.3405876159668,11.667763710021973,35.74875259399414,443.80938720703125,31.153127670288086,49.75,128.41000366210938,36.10346603393555,41.3896598815918,47.365882873535156,40.66072082519531,87.990966796875,42.29581832885742,58.190513610839844,134.36105346679688,43.95195388793945,56.48321533203125,43.01841354370117,72.20227813720703,81.90911102294922,33.973915100097656,84.31718444824219,82.69950103759766,11.822174072265625,83.46391296386719,42.689998626708984,179.49191284179688,22.170000076293945,48.279998779296875,10.466469764709473,39.49787139892578,37.33565902709961,22.687917709350586,78.45367431640625,41.874080657958984,32.35771560668945,59.891780853271484,22.04685401916504,61.29536437988281,35.510292053222656,18.746219635009766,18.15880012512207,23.394203186035156,50.25117492675781,104.92420196533203,57.778076171875,17.704545974731445,30.292781829833984,49.27000045776367,39.047122955322266,47.9425163269043,26.234954833984375,32.307151794433594,23.28793716430664,44.359771728515625,16.149999618530273,20.68000030517578,68.4473648071289,32.138301849365234,41.3652458190918,18.74895668029785,73.77372741699219,104.5262222290039,12.725489616394043,84.43701934814453,24.041362762451172,33.853206634521484,59.88358688354492,53.751102447509766,71.4214859008789,84.60530090332031,16.098575592041016,65.40034484863281,36.539241790771484,73.21611785888672,45.0,29.440000534057617,49.37390899658203,51.62178039550781,28.723329544067383,17.100088119506836,75.69851684570312,8.118220329284668,6.586918354034424,11.208762168884277,35.77217102050781,21.8256778717041,31.219999313354492,38.138797760009766,11.476435661315918,51.90914535522461,68.05558776855469,62.64881134033203,59.87141418457031,48.67573547363281,38.876731872558594,47.44672393798828,44.098548889160156,27.685768127441406,74.12581634521484,18.22542381286621,12.256460189819336,10.079999923706055,27.003644943237305,65.70104217529297,72.27265167236328,35.11000061035156,69.45668029785156,17.04021644592285,68.4000015258789,35.63207244873047,20.357973098754883,33.08382034301758,11.686624526977539,19.59000015258789,48.855472564697266,63.20209503173828,26.686786651611328,154.5413818359375,37.98985290527344,26.113895416259766,13.370333671569824,69.25675201416016,15.949999809265137,23.860000610351562,28.44222640991211,94.4000015258789,14.397180557250977,53.01590347290039,51.46317672729492,76.69718933105469,37.30028533935547,24.924327850341797,10.649999618530273,218.14080810546875,45.13956069946289,16.505279541015625,32.05915832519531,69.18000030517578,42.39584732055664,807.6157836914062,22.147762298583984,62.05770492553711,57.400001525878906,63.66658020019531,40.4900016784668,45.87992477416992,75.55000305175781,20.871206283569336,39.76460647583008,23.778764724731445,12.246426582336426,45.76450729370117,49.92675018310547,34.13999938964844,27.915634155273438,22.216283798217773,86.34925842285156,35.499412536621094,42.2328987121582,15.095804214477539,16.5,21.85610008239746,39.525108337402344,4.329999923706055,21.95845603942871,53.34947967529297,37.73143768310547,216.3000030517578,17.00569725036621,23.09037971496582,27.495193481445312,27.890714645385742,22.66193389892578,24.3799991607666,23.683359146118164,35.31119155883789,30.26487159729004,18.00017738342285,51.95658874511719,41.614505767822266,45.331947326660156,9.746810913085938,51.54096984863281,53.61000061035156,77.78997039794922,35.29999923706055,70.26610565185547,9.711318016052246,22.75,16.510000228881836,24.12248420715332,20.079238891601562,40.08333969116211,5.940225124359131,31.17339324951172,33.623565673828125,66.1500015258789,21.250837326049805,48.4430046081543,31.190000534057617,13.789999961853027,19.724668502807617,15.128776550292969,44.439998626708984,101.39848327636719,70.85363006591797,56.66999816894531,21.465883255004883,16.110204696655273,29.40999984741211,64.94000244140625,30.179235458374023,14.238537788391113,19.94396209716797,52.608760833740234,38.945274353027344,54.93338394165039,36.16142654418945,16.602529525756836,75.2330551147461,14.742916107177734,64.71307373046875,14.454627990722656,19.600000381469727,80.82847595214844,39.825164794921875,13.411419868469238,55.36519241333008,76.89942932128906,35.714324951171875,41.38999938964844,28.049999237060547,91.93157196044922,34.840057373046875,17.90837287902832,26.0952205657959,68.2732162475586,32.414451599121094,22.061744689941406,37.07087326049805,22.989194869995117,17.249746322631836,13.163558006286621,65.52661895751953,573.1201782226562,53.85734176635742,45.94203186035156,58.304046630859375,21.21748161315918,43.744632720947266,67.3060531616211,49.44892501831055,59.47093200683594,38.775821685791016,35.01559066772461,26.600000381469727,51.67280960083008,121.73001861572266,45.5,20.907896041870117,39.93917465209961,60.55107879638672,68.2957534790039,107.94999694824219,22.941930770874023,20.739486694335938,15.054627418518066,45.12876892089844,12.25,38.7874755859375,25.0976505279541,12.180353164672852,51.44479751586914,48.742488861083984,23.193540573120117,22.73741340637207,15.399999618530273,63.650001525878906,4.883829116821289,19.633811950683594,18.16927719116211,40.41999816894531,16.93000030517578,9.640000343322754,21.214122772216797,44.380001068115234,23.807842254638672,10.308720588684082,25.607093811035156,12.880000114440918,25.28169822692871,38.91895294189453,15.53355884552002,95.85944366455078,33.45000076293945,12.371631622314453,14.270000457763672,26.774248123168945,17.73569679260254,40.833492279052734,12.955212593078613,20.281404495239258,30.022960662841797,10.996432304382324,122.8104019165039,40.336265563964844,78.40564727783203,35.75,22.909027099609375,17.670604705810547,26.149999618530273,61.839908599853516,2.9000000953674316,9.785346984863281,12.738577842712402,40.76734924316406,27.536725997924805,50.28606033325195,4.891944885253906,55.25911331176758,13.529999732971191,60.31161117553711,9.157177925109863,21.54955291748047,39.04999923706055,35.812625885009766,29.51325798034668,15.91099739074707,73.1252212524414,30.047191619873047,54.689762115478516,7.381538391113281,49.099998474121094,35.95161819458008,94.10784149169922,21.829999923706055,23.149999618530273,113.74927520751953,40.48236083984375,39.630001068115234,40.14360046386719,106.3652572631836,40.479042053222656,139.6022491455078,39.02129364013672,66.83999633789062,49.77398681640625,4.757967948913574,57.188232421875,48.43133544921875,39.766483306884766,102.6802978515625,7.820000171661377,29.034687042236328,17.0,66.19514465332031,16.351024627685547,11.746227264404297,35.470455169677734,44.5402946472168,33.372535705566406,17.13921356201172,45.029624938964844,46.25,14.2603120803833,50.95606994628906,34.378726959228516,32.220001220703125,18.700000762939453,22.576435089111328,11.149999618530273,10.244832992553711,12.641186714172363,45.900001525878906,43.577701568603516,29.301864624023438,19.5,20.25,52.864952087402344,33.72314453125,15.678206443786621,74.42249298095703,55.490699768066406,32.19515609741211,20.899999618530273,22.46906280517578,44.418392181396484,16.670000076293945,108.61001586914062,17.648658752441406,25.850000381469727,45.072689056396484,43.93846893310547,25.93000030517578,31.72737693786621,7.130000114440918,41.682395935058594,43.46975326538086,56.011566162109375,49.720001220703125,25.203092575073242,40.99251937866211,14.850000381469727,11.254415512084961,17.35738754272461,13.076261520385742,47.54999923706055,53.41978454589844,99.16565704345703,51.03681182861328,36.529998779296875,63.84564971923828,35.42559051513672,10.27691650390625,45.86423873901367,11.204846382141113,98.4017562866211,30.350000381469727,33.4003791809082,20.484737396240234,77.9487533569336,5.329999923706055,16.229999542236328,7.039116382598877,39.37449645996094,37.669647216796875,16.77252197265625,45.17109298706055,65.22017669677734,30.51516342163086,26.351791381835938,15.073599815368652,67.58255004882812,12.439517974853516,34.42508316040039,42.20050048828125,16.767330169677734,36.79999923706055,55.704872131347656,37.03787612915039,47.78976058959961,15.218276023864746,51.27494430541992,46.2398681640625,110.48999786376953,59.204139709472656,9.984676361083984,35.4107780456543,41.43449783325195,18.934555053710938,35.8870964050293,3.676690101623535,72.39904022216797,14.599126815795898,29.25324249267578,35.829654693603516,39.95000076293945,27.649999618530273,14.739999771118164,121.19000244140625,43.26974868774414,13.287678718566895,31.600000381469727,4.900000095367432,35.08293914794922,28.951509475708008,55.91400909423828,31.3619441986084,32.900001525878906,15.143633842468262,19.75829315185547,51.86322784423828,28.415176391601562,11.789252281188965,23.399999618530273,14.438228607177734,11.891437530517578,23.733230590820312,10.430000305175781,108.41000366210938,13.329999923706055,8.882797241210938,16.796430587768555,15.642383575439453,20.025192260742188,23.235809326171875,24.100000381469727,14.854016304016113,29.046180725097656,2.6500000953674316,44.650001525878906,53.38850402832031,19.06381607055664,11.85531234741211,56.29999923706055,25.88619041442871,14.90999984741211,59.24729537963867,43.349998474121094,29.621227264404297,14.270000457763672,17.559999465942383,45.54030227661133,6.553205966949463,41.87033462524414,7.897994041442871,67.46319580078125,132.95587158203125,21.850000381469727,88.19999694824219,66.30999755859375,26.494569778442383,42.8259391784668,34.72356414794922,40.25,6.710000038146973,28.249528884887695,37.181373596191406,11.912887573242188,6.9708147048950195,33.8878059387207,30.6910457611084,83.11781311035156,22.448572158813477,39.04999923706055,41.70000076293945,15.850000381469727,42.4900016784668,18.885766983032227,11.533967971801758,26.791425704956055,75.17171478271484,9.800000190734863,19.77800941467285,19.365890502929688,16.106428146362305,5.949999809265137,18.857202529907227,16.25,44.5,7.8551344871521,23.850000381469727,76.12248229980469,169.23199462890625,166.3800048828125,18.770000457763672,45.70000076293945
2018-03-20,144.29298400878906,14.701298713684082,77.87999725341797,42.599998474121094,144.47784423828125,34.67262649536133,48.615291595458984,117.95511627197266,25.604543685913086,41.087158203125,82.41705322265625,45.41183090209961,75.09906768798828,11.57768726348877,26.483726501464844,175.33541870117188,31.272260665893555,10.485548973083496,18.140777587890625,48.434505462646484,61.25220489501953,37.1016845703125,55.559974670410156,20.649999618530273,100.1876220703125,24.3196964263916,27.663713455200195,45.23023223876953,6.571690082550049,27.036365509033203,60.29862594604492,84.78314971923828,84.5115737915039,65.51781463623047,38.11090850830078,36.45741653442383,27.925310134887695,85.53173065185547,75.960205078125,99.04216766357422,22.992414474487305,39.23322296142578,19.087501525878906,107.70999908447266,36.5099983215332,55.720001220703125,47.63288116455078,81.01376342773438,25.950000762939453,49.59280776977539,101.04248809814453,52.9900016784668,88.45587921142578,41.34522247314453,14.613692283630371,17.044174194335938,56.62670135498047,79.55999755859375,73.0,85.98058319091797,62.63999938964844,43.159454345703125,34.85432434082031,32.447940826416016,86.41988372802734,29.622194290161133,62.76509475708008,29.74768829345703,49.93309020996094,239.9732666015625,24.200000762939453,20.508691787719727,52.08790969848633,149.92320251464844,46.470001220703125,75.6436538696289,32.400001525878906,53.90226364135742,50.05894470214844,134.7314453125,48.0616455078125,29.04305076599121,56.13133239746094,154.25999450683594,58.137996673583984,16.01552963256836,29.35430145263672,42.24335861206055,144.26426696777344,47.81999969482422,12.970000267028809,52.470558166503906,33.69878005981445,54.32207489013672,19.733572006225586,26.9808349609375,76.1139144897461,23.138322830200195,62.47632598876953,26.044994354248047,50.9670524597168,27.389408111572266,14.955509185791016,16.584178924560547,24.66840171813965,109.9830551147461,12.204782485961914,63.83821105957031,29.737550735473633,40.81109619140625,19.729612350463867,34.599998474121094,30.81999969482422,31.25,184.57748413085938,47.18000030517578,78.57312774658203,110.97512817382812,86.16831970214844,144.54432678222656,42.89786911010742,97.83306884765625,16.693408966064453,37.59955596923828,26.99974822998047,12.950669288635254,24.860607147216797,23.190013885498047,54.022220611572266,62.290000915527344,69.00960540771484,69.46723175048828,39.6597785949707,39.390953063964844,79.5252685546875,32.540000915527344,17.809999465942383,45.31758117675781,39.08137130737305,70.78558349609375,148.89999389648438,134.06005859375,151.64999389648438,10.839223861694336,96.98250579833984,114.28205871582031,41.11000061035156,2.4800000190734863,92.19999694824219,65.25,39.73021697998047,86.25,335.57763671875,14.172432899475098,27.51814842224121,79.7938461303711,30.723499298095703,20.870622634887695,42.13999938964844,28.368927001953125,118.18482208251953,32.97999954223633,41.5742301940918,68.4290771484375,246.7899932861328,16.221887588500977,32.79591751098633,47.5046272277832,76.1393051147461,48.060001373291016,11.262943267822266,34.03215026855469,11.550000190734863,78.08240509033203,25.966083526611328,11.230091094970703,141.88583374023438,27.514713287353516,58.7599983215332,45.03854751586914,11.62014102935791,36.16158676147461,438.562255859375,31.223731994628906,48.29999923706055,128.5399932861328,35.8704719543457,41.21590805053711,47.51356887817383,40.80878448486328,88.68914794921875,45.07538604736328,58.8100700378418,134.64488220214844,43.565162658691406,55.835567474365234,43.363460540771484,72.64431762695312,81.90911102294922,34.208282470703125,85.04759979248047,82.12718963623047,11.780621528625488,84.40302276611328,43.45000076293945,179.23536682128906,22.299999237060547,48.279998779296875,10.387402534484863,39.534664154052734,37.070560455322266,22.83162498474121,78.69551849365234,43.45816421508789,31.96839141845703,59.99430465698242,22.139808654785156,60.85964584350586,35.4046630859375,18.710800170898438,18.381149291992188,23.357521057128906,50.499290466308594,105.64106750488281,57.63453674316406,17.456661224365234,30.159095764160156,50.349998474121094,39.247894287109375,47.68301773071289,26.19758415222168,32.23972702026367,23.003936767578125,43.635711669921875,16.0,20.690000534057617,68.67631530761719,31.506235122680664,41.19560241699219,18.849300384521484,71.36936950683594,103.88799285888672,12.745898246765137,83.67217254638672,23.61454200744629,33.761962890625,60.803260803222656,54.60504913330078,71.40269470214844,84.94108581542969,16.248682022094727,65.81639862060547,36.93661117553711,73.90618896484375,45.0,29.59000015258789,49.14886474609375,51.21876907348633,28.687923431396484,17.50244140625,71.9359359741211,7.803489685058594,6.521294116973877,11.075623512268066,34.69338607788086,21.5126953125,31.020000457763672,38.401634216308594,11.029664993286133,51.837181091308594,68.00725555419922,61.828277587890625,59.33269119262695,48.820404052734375,39.796241760253906,47.429866790771484,44.572731018066406,28.149288177490234,73.95985412597656,18.126102447509766,12.299283981323242,10.1899995803833,27.149564743041992,65.26752471923828,71.45036315917969,35.09000015258789,69.10848236083984,16.688875198364258,64.5999984741211,34.916748046875,20.684526443481445,32.91464614868164,11.686624526977539,19.690000534057617,48.25362014770508,63.13111877441406,26.60122299194336,153.94967651367188,37.1539306640625,26.658838272094727,13.13063907623291,68.7887954711914,16.0,23.809999465942383,28.04332733154297,94.3499984741211,14.05345630645752,53.95212173461914,52.17164993286133,75.8326187133789,37.4449348449707,24.754648208618164,10.9399995803833,216.08131408691406,44.757232666015625,16.55425453186035,32.06846618652344,69.7699966430664,41.991695404052734,808.0244750976562,21.883562088012695,61.61348342895508,57.650001525878906,63.73091506958008,40.310001373291016,45.46793746948242,75.3499984741211,20.9907283782959,39.9326057434082,24.132089614868164,12.133914947509766,45.755245208740234,50.019474029541016,33.58000183105469,28.359798431396484,22.10532569885254,85.89774322509766,35.31108474731445,42.278846740722656,14.932092666625977,16.700000762939453,22.057416915893555,39.690757751464844,4.389999866485596,22.119325637817383,52.727359771728516,37.43901824951172,215.39999389648438,16.813491821289062,23.178678512573242,27.44989585876465,27.900236129760742,22.524227142333984,24.510000228881836,23.330734252929688,34.977474212646484,29.945335388183594,18.00017738342285,51.95658874511719,40.48954391479492,45.62247085571289,9.63461685180664,53.27119064331055,52.4900016784668,78.42694854736328,33.810001373291016,62.95833206176758,9.611030578613281,22.600000381469727,16.3799991607666,23.42365837097168,19.61920166015625,40.42531967163086,5.87453556060791,31.590721130371094,33.58068084716797,67.87000274658203,21.399940490722656,48.077537536621094,31.540000915527344,13.84000015258789,19.069164276123047,14.727635383605957,44.81999969482422,103.34556579589844,69.7666244506836,55.9900016784668,21.30549430847168,15.975954055786133,29.600000381469727,64.54000091552734,30.17014503479004,14.44916820526123,19.842077255249023,53.12118148803711,38.9012451171875,54.135398864746094,36.10231018066406,16.38578224182129,73.7745132446289,14.629646301269531,65.72758483886719,14.496522903442383,19.850000381469727,80.99217224121094,39.564048767089844,13.42038345336914,55.41379928588867,77.16987609863281,36.04240036010742,41.939998626708984,27.700000762939453,91.55705261230469,35.08193588256836,17.460899353027344,25.828556060791016,67.8165512084961,32.32390594482422,21.846126556396484,36.84782409667969,23.142457962036133,17.249746322631836,13.155366897583008,65.74276733398438,573.9878540039062,54.179500579833984,46.07203674316406,58.597774505615234,20.941923141479492,43.80915451049805,67.21031188964844,47.1368522644043,58.79131317138672,38.73093795776367,35.14432144165039,25.84000015258789,51.882686614990234,120.42259216308594,45.20000076293945,21.04192352294922,39.66631317138672,59.86186981201172,68.6661605834961,105.19999694824219,22.89413833618164,21.005142211914062,15.020798683166504,45.54245376586914,12.25,38.62120056152344,24.794225692749023,12.140935897827148,51.90622329711914,48.07084274291992,23.032350540161133,22.814138412475586,15.5600004196167,64.0,4.864319324493408,19.61966896057129,17.87774085998535,40.369998931884766,16.389999389648438,9.6899995803833,20.635128021240234,43.209999084472656,23.73208236694336,10.269044876098633,25.779319763183594,12.6899995803833,26.036231994628906,39.1080207824707,15.417435646057129,94.0511245727539,32.650001525878906,12.27376937866211,14.319999694824219,26.54924774169922,17.54291534423828,39.72739028930664,13.032867431640625,19.566476821899414,29.88482093811035,11.055981636047363,119.14041900634766,40.408790588378906,79.13026428222656,36.380001068115234,23.109981536865234,17.54317855834961,25.5,62.518089294433594,2.859999895095825,9.694405555725098,12.752971649169922,40.584659576416016,27.217422485351562,50.07740020751953,5.265225887298584,55.06218719482422,13.460000038146973,59.83671951293945,8.986268043518066,21.329479217529297,39.04999923706055,36.2195930480957,29.1622314453125,15.74477767944336,73.81713104248047,29.757665634155273,55.110816955566406,7.381538391113281,49.5,35.690155029296875,93.34104919433594,21.90999984741211,22.950000762939453,114.31484985351562,40.961700439453125,39.4900016784668,40.188751220703125,106.56298065185547,39.69367218017578,140.55345153808594,39.25981140136719,67.23999786376953,49.34300231933594,4.701517105102539,57.28769302368164,48.47638702392578,40.07801818847656,103.58171081542969,7.389999866485596,28.8446102142334,16.149999618530273,66.27597045898438,16.22281265258789,11.774584770202637,36.319480895996094,42.58206558227539,34.0022087097168,17.147184371948242,45.168399810791016,47.06999969482422,14.210363388061523,50.24089431762695,34.43197250366211,32.029998779296875,18.700000762939453,22.45720672607422,11.350000381469727,10.149459838867188,12.56647777557373,45.70000076293945,43.37315368652344,29.301864624023438,18.850000381469727,20.40999984741211,51.59814453125,33.226680755615234,15.52511978149414,74.37570190429688,55.3087043762207,31.888099670410156,21.899999618530273,22.32984733581543,44.222503662109375,16.6299991607666,109.03712463378906,17.857404708862305,26.200000762939453,45.47834014892578,43.11920166015625,25.170000076293945,31.137847900390625,6.929999828338623,41.49336242675781,43.383846282958984,55.92482376098633,49.400001525878906,25.00162124633789,40.94389343261719,14.699999809265137,11.239480972290039,17.626489639282227,12.969951629638672,49.27000045776367,52.69881820678711,99.30720520019531,50.670955657958984,36.709999084472656,63.70152282714844,34.978294372558594,10.1264009475708,45.4619140625,10.876672744750977,98.30575561523438,30.25,33.26481628417969,20.260908126831055,78.12281799316406,5.0,16.040000915527344,6.99934720993042,39.08618927001953,37.270599365234375,16.76445198059082,45.07497024536133,64.78853607177734,30.739538192749023,26.11859130859375,15.407739639282227,67.58255004882812,12.351916313171387,34.78688430786133,42.32862091064453,16.95233917236328,37.29999923706055,55.791751861572266,37.68122100830078,47.743770599365234,15.039766311645508,50.87286376953125,45.70502471923828,109.62999725341797,59.0809326171875,9.942829132080078,35.3847770690918,41.56413269042969,17.36065101623535,35.8870964050293,3.6448845863342285,72.39904022216797,14.644610404968262,30.66392707824707,35.39329528808594,40.75,27.049999237060547,14.5,117.18000030517578,43.514488220214844,13.549996376037598,30.399999618530273,4.849999904632568,34.5997314453125,28.90591812133789,55.55483627319336,31.67780876159668,33.54999923706055,15.143633842468262,19.812850952148438,51.43966293334961,28.585386276245117,11.774883270263672,23.799999237060547,14.389780044555664,11.801690101623535,23.92501449584961,10.380000114440918,107.66000366210938,13.100000381469727,8.966158866882324,16.89052963256836,15.628586769104004,19.82207489013672,23.533706665039062,24.200000762939453,14.540826797485352,28.726991653442383,2.5999999046325684,44.529998779296875,53.23747253417969,19.02872657775879,11.87086296081543,55.599998474121094,25.596620559692383,15.020000457763672,58.967655181884766,43.04999923706055,29.426801681518555,14.140000343322754,17.389999389648438,45.6354866027832,6.493154048919678,42.08518600463867,7.678395748138428,67.6203384399414,122.43038177490234,21.600000381469727,89.0,67.87999725341797,26.543819427490234,42.4055061340332,34.217613220214844,40.7400016784668,6.050000190734863,28.108983993530273,36.524131774902344,11.895133972167969,6.78307580947876,33.839351654052734,30.90691566467285,82.8255844116211,23.207225799560547,39.54999923706055,42.400001525878906,15.649999618530273,42.40999984741211,18.742334365844727,11.791712760925293,26.666894912719727,74.58975982666016,9.75,19.745708465576172,19.257606506347656,15.891016006469727,5.960000038146973,19.136354446411133,16.799999237060547,43.099998474121094,7.741465091705322,23.950000762939453,76.89469909667969,169.18392944335938,166.4499969482422,19.010000228881836,46.349998474121094
2018-03-21,143.60211181640625,14.5887451171875,78.29000091552734,42.400001525878906,144.74221801757812,35.38386154174805,48.35979461669922,122.31478881835938,25.46407127380371,41.96444320678711,82.7154312133789,45.38652038574219,75.20073699951172,11.55317497253418,26.675518035888672,174.71240234375,31.068952560424805,10.411649703979492,18.05500602722168,48.243247985839844,61.415035247802734,37.234188079833984,55.58793640136719,21.059999465942383,102.1507797241211,24.54317283630371,27.248640060424805,45.69499588012695,6.9409918785095215,27.37712287902832,60.43764877319336,85.15303039550781,84.58592987060547,64.65888214111328,38.98919677734375,36.44799041748047,29.137907028198242,85.42062377929688,76.8265151977539,99.05186462402344,22.662736892700195,39.29634475708008,18.959392547607422,109.05999755859375,37.189998626708984,54.16999816894531,47.528411865234375,82.91995239257812,26.5,49.86429977416992,100.54271697998047,53.36000061035156,87.68927001953125,40.5977897644043,15.62879467010498,17.018115997314453,56.256011962890625,79.97000122070312,73.87000274658203,85.7986068725586,63.2599983215332,43.46238708496094,34.547576904296875,31.96376609802246,87.32820892333984,29.561227798461914,62.26411056518555,29.56400489807129,50.559906005859375,239.17807006835938,24.469999313354492,20.356550216674805,52.07816696166992,150.1835174560547,47.95000076293945,75.69120788574219,32.349998474121094,54.306766510009766,49.91271209716797,135.4732666015625,48.33439254760742,29.069934844970703,55.768558502197266,153.74000549316406,58.10004425048828,16.037872314453125,29.163570404052734,43.115238189697266,142.49061584472656,48.060001373291016,12.800000190734863,52.63358688354492,35.399044036865234,53.93681335449219,19.759443283081055,26.790058135986328,75.4088134765625,23.382915496826172,61.53711700439453,26.919574737548828,55.48023223876953,27.398025512695312,14.899368286132812,16.6605224609375,24.45522689819336,110.68917846679688,12.164210319519043,63.80987548828125,29.648900985717773,41.08115768432617,19.70408821105957,34.040000915527344,30.5,31.049999237060547,187.51316833496094,47.59000015258789,78.85865020751953,111.23221588134766,89.03683471679688,144.8496856689453,43.13184356689453,97.82405090332031,16.571243286132812,37.833824157714844,27.14948844909668,12.547919273376465,24.88758087158203,23.166276931762695,52.821075439453125,61.689998626708984,69.58648681640625,69.57654571533203,39.69485855102539,39.42727279663086,80.086181640625,32.58000183105469,17.739999771118164,45.33511734008789,39.335853576660156,69.8823471069336,149.5500030517578,132.81065368652344,150.5500030517578,10.994346618652344,97.36678314208984,111.11556243896484,41.36000061035156,2.4600000381469727,91.69999694824219,65.30000305175781,39.857723236083984,85.05000305175781,336.19683837890625,14.097989082336426,27.121633529663086,79.60320281982422,30.47658920288086,20.73059844970703,41.939998626708984,28.26593589782715,117.12374877929688,33.22999954223633,42.82625961303711,66.78076171875,247.10000610351562,16.45905303955078,32.63597869873047,47.6989860534668,77.62889862060547,48.939998626708984,11.286991119384766,34.119224548339844,11.649999618530273,77.98236083984375,26.517412185668945,11.221487045288086,141.64674377441406,28.011850357055664,59.18985366821289,45.127384185791016,11.95350456237793,37.390235900878906,436.7736511230469,31.241392135620117,49.45000076293945,128.25,35.95112609863281,40.93789291381836,47.200809478759766,41.56759262084961,89.12670135498047,44.47313690185547,58.571781158447266,135.8584442138672,43.45584487915039,55.36063003540039,43.67399978637695,72.70073699951172,82.27701568603516,34.848270416259766,85.41279602050781,81.62220001220703,11.787546157836914,83.17347717285156,43.400001525878906,183.00765991210938,21.780000686645508,48.2599983215332,10.24903678894043,39.9209098815918,36.668636322021484,22.723844528198242,77.09935760498047,44.38145446777344,31.795352935791016,59.35120391845703,21.835596084594727,60.26288604736328,35.34305191040039,18.418582916259766,18.603504180908203,23.232816696166992,50.90689468383789,104.42588806152344,57.366607666015625,17.942890167236328,30.13235855102539,49.400001525878906,39.0184326171875,47.62039566040039,26.328384399414062,32.191558837890625,23.19327163696289,44.220191955566406,15.949999809265137,20.579999923706055,68.6410903930664,31.652088165283203,41.46891784667969,18.891115188598633,70.598876953125,103.4593276977539,12.732293128967285,83.48332214355469,23.39677619934082,33.761962890625,60.762516021728516,55.3166618347168,71.45904541015625,85.28678894042969,16.29558753967285,66.12845611572266,37.1636848449707,74.47169494628906,46.349998474121094,29.6299991607666,49.01384353637695,51.246246337890625,28.502038955688477,17.022212982177734,71.3303451538086,7.738691329956055,6.4966864585876465,11.175480842590332,36.189178466796875,21.936138153076172,31.079999923706055,38.610084533691406,10.87143325805664,51.90914535522461,67.81391143798828,61.7831916809082,59.40572738647461,49.24475860595703,39.72268295288086,47.10143280029297,44.999488830566406,28.719038009643555,73.88872528076172,18.22542381286621,12.205069541931152,10.100000381469727,27.05514907836914,65.2121810913086,72.33139038085938,35.09000015258789,69.34062194824219,16.820629119873047,65.4000015258789,35.050872802734375,20.535247802734375,33.20600891113281,11.746149063110352,20.110000610351562,48.23451232910156,63.237613677978516,26.48714256286621,154.68934631347656,36.98497009277344,26.693437576293945,13.040756225585938,69.25675201416016,16.100000381469727,24.34000015258789,28.024770736694336,95.0,15.123913764953613,54.13139724731445,51.76545715332031,76.3495864868164,37.62815856933594,25.584199905395508,10.970000267028809,215.22715759277344,44.850860595703125,16.603233337402344,32.040557861328125,69.75,42.23418045043945,811.2144165039062,21.983776092529297,61.65790557861328,57.54999923706055,64.26407623291016,40.380001068115234,45.51176452636719,75.8499984741211,21.02750587463379,39.7898063659668,24.273420333862305,12.116607666015625,44.22542953491211,50.35324478149414,33.0,28.686641693115234,21.98583984375,84.6561050415039,35.15100860595703,42.416717529296875,14.940709114074707,17.700000762939453,23.344099044799805,40.20610046386719,4.550000190734863,22.28019142150879,53.14210510253906,37.52763748168945,215.25,16.80433464050293,23.22282600402832,27.540491104125977,27.909759521484375,22.57212257385254,24.420000076293945,23.896575927734375,35.08570861816406,29.945335388183594,18.04692840576172,52.096256256103516,40.80051040649414,45.43758773803711,9.59254264831543,57.057918548583984,53.75,78.56441497802734,33.93000030517578,61.716304779052734,9.594314575195312,23.049999237060547,16.729999542236328,23.242481231689453,19.745485305786133,40.67729568481445,5.9026875495910645,31.72659683227539,33.66645431518555,66.77999877929688,21.399940490722656,48.004432678222656,32.11000061035156,13.8100004196167,19.179832458496094,14.899552345275879,43.189998626708984,102.4749755859375,70.70540618896484,56.380001068115234,21.323314666748047,15.931201934814453,30.709999084472656,64.41999816894531,30.23377799987793,14.744050979614258,19.893020629882812,56.024925231933594,38.954078674316406,53.51296615600586,35.81655502319336,16.38578224182129,73.37044525146484,14.655783653259277,66.7510757446289,14.454627990722656,20.25,81.54096984863281,40.724571228027344,13.384526252746582,55.65684127807617,77.5304946899414,35.99553298950195,42.150001525878906,27.700000762939453,92.25128173828125,34.3190803527832,18.523653030395508,26.0285587310791,68.181884765625,32.4597282409668,21.797122955322266,37.0084228515625,23.104141235351562,17.10334587097168,12.966963768005371,65.75260162353516,576.9280395507812,55.240726470947266,46.45814514160156,57.66764831542969,21.125629425048828,43.78150177001953,68.83792114257812,46.20218276977539,59.20291519165039,39.04509353637695,35.35887908935547,25.75,51.42095184326172,121.87008666992188,44.95000076293945,20.907896041870117,39.629920959472656,59.76340866088867,68.71247863769531,106.8499984741211,22.798545837402344,21.527294158935547,14.885475158691406,45.072364807128906,12.300000190734863,38.65620422363281,24.837574005126953,12.154075622558594,52.00981140136719,47.926918029785156,23.112945556640625,22.848241806030273,15.600000381469727,63.5,4.851313591003418,19.815332412719727,17.79199981689453,38.59000015258789,16.329999923706055,10.40999984741211,20.50223731994629,43.119998931884766,23.930957794189453,10.20953369140625,25.688674926757812,12.9399995803833,25.787906646728516,38.956764221191406,15.381705284118652,95.12339782714844,32.70000076293945,12.192214965820312,14.300000190734863,26.594247817993164,17.428998947143555,40.556968688964844,12.974627494812012,19.4912166595459,29.930870056152344,11.175074577331543,118.96747589111328,40.55381774902344,79.13026428222656,36.529998779296875,23.186538696289062,17.4327335357666,26.049999237060547,62.440574645996094,3.059999942779541,9.503425598144531,12.745773315429688,40.3471565246582,27.645286560058594,50.36430740356445,5.265225887298584,55.29662322998047,13.399999618530273,60.21663284301758,8.932294845581055,21.223848342895508,38.75,36.2103385925293,29.369243621826172,15.661664962768555,74.97348022460938,29.368621826171875,55.672210693359375,7.312799453735352,49.04999923706055,35.559417724609375,93.15150451660156,22.440000534057617,23.3799991607666,113.48533630371094,39.86357498168945,39.130001068115234,40.41453552246094,107.65033721923828,39.38875961303711,140.4051055908203,39.116703033447266,67.47000122070312,50.52591323852539,4.637001991271973,57.685523986816406,48.47638702392578,40.355865478515625,105.3485107421875,7.78000020980835,28.702056884765625,16.799999237060547,66.29393005371094,16.214262008666992,11.746227264404297,35.94213104248047,43.21942138671875,34.53500747680664,17.250865936279297,44.934226989746094,47.0,14.293612480163574,50.28559494018555,34.43197250366211,31.559999465942383,18.299999237060547,22.48275375366211,11.449999809265137,10.173299789428711,12.4544095993042,45.29999923706055,43.884521484375,29.269983291625977,18.399999618530273,20.3799991607666,51.939205169677734,33.353050231933594,15.317999839782715,75.30211639404297,55.78189468383789,31.40947151184082,22.850000381469727,22.413373947143555,44.07558059692383,16.649999618530273,111.62828063964844,18.806259155273438,26.25,45.34311294555664,43.50727844238281,24.889999389648438,30.693496704101562,6.849999904632568,41.446109771728516,43.212032318115234,56.20431137084961,50.040000915527344,25.068771362304688,40.895267486572266,14.699999809265137,11.224544525146484,18.075002670288086,12.987668991088867,49.02000045776367,53.98486328125,103.29949951171875,50.8538818359375,37.5099983215332,64.03779602050781,34.978294372558594,10.235105514526367,45.730133056640625,10.782907485961914,98.49775695800781,29.950000762939453,33.281768798828125,20.202106475830078,78.08414459228516,4.920000076293945,16.43000030517578,7.198191165924072,38.715511322021484,37.34154510498047,16.925880432128906,44.257869720458984,64.83350372314453,31.63704490661621,26.16522789001465,15.556248664855957,67.27871704101562,13.052734375,35.736602783203125,43.09733963012695,18.412906646728516,37.54999923706055,55.73384094238281,37.4055061340332,47.605777740478516,15.129024505615234,50.89200973510742,45.956241607666016,111.93000030517578,59.44107437133789,9.90935230255127,36.242958068847656,41.77709197998047,17.64681625366211,36.35235595703125,3.61580491065979,73.03492736816406,14.599126815795898,31.29503059387207,34.714515686035156,40.150001525878906,27.299999237060547,15.050000190734863,115.93000030517578,43.26974868774414,14.038447380065918,30.799999237060547,4.900000095367432,34.927947998046875,28.860326766967773,54.53120422363281,31.31681251525879,34.25,15.165412902832031,19.894683837890625,51.62791061401367,28.547563552856445,11.76769733428955,23.950000762939453,14.389780044555664,11.487577438354492,24.068849563598633,11.0600004196167,108.48999786376953,13.34000015258789,9.1421480178833,17.172821044921875,15.594100952148438,19.886703491210938,22.6400203704834,24.649999618530273,14.496088027954102,28.681394577026367,2.700000047683716,44.59000015258789,52.97317886352539,19.09013557434082,11.87086296081543,55.599998474121094,25.596620559692383,15.029999732971191,58.82331848144531,43.400001525878906,30.04897117614746,14.390000343322754,18.049999237060547,45.3499641418457,6.478140354156494,41.90470886230469,7.76926326751709,68.66492462158203,129.51116943359375,21.850000381469727,91.5999984741211,65.69999694824219,26.83929443359375,42.363460540771484,34.57365036010742,40.90999984741211,6.079999923706055,28.108983993530273,36.383296966552734,11.850749969482422,6.750425338745117,33.52925491333008,30.925682067871094,82.70034790039062,23.73069953918457,39.95000076293945,42.099998474121094,15.899999618530273,41.9900016784668,18.981393814086914,11.598403930664062,26.84479331970215,77.11163330078125,9.75,19.92656898498535,19.815673828125,15.849586486816406,6.28000020980835,19.559894561767578,16.850000381469727,43.75,7.837187767028809,24.200000762939453,76.42938232421875,167.55026245117188,166.2899932861328,20.1200008392334,48.54999923706055
2018-03-22,138.86172485351562,14.155843734741211,77.0,40.400001525878906,138.586181640625,33.97127151489258,46.30678939819336,120.05976867675781,24.669681549072266,38.81710433959961,81.42571258544922,44.0328254699707,75.0066909790039,11.602198600769043,25.44972801208496,170.92481994628906,30.73626708984375,10.362382888793945,18.69829559326172,47.31426239013672,58.48411560058594,36.35397720336914,54.097145080566406,20.329999923706055,100.38774108886719,23.979633331298828,26.971920013427734,44.505226135253906,6.306549549102783,26.138750076293945,58.370845794677734,81.51432037353516,83.1639404296875,63.799964904785156,38.16017532348633,35.5238151550293,28.580286026000977,82.80538940429688,75.2842788696289,97.2872085571289,21.84278678894043,39.21516418457031,18.61778450012207,108.41999816894531,36.09000015258789,52.709999084472656,47.02927017211914,77.44195556640625,25.899999618530273,48.027198791503906,99.98155212402344,51.56999969482422,84.93610382080078,39.54759979248047,15.169124603271484,16.54031753540039,55.611724853515625,77.20999908447266,72.08999633789062,84.23760223388672,62.099998474121094,41.796226501464844,33.61859893798828,32.0487060546875,84.13983154296875,28.524751663208008,59.43778610229492,28.2781925201416,48.39979934692383,233.0786590576172,24.06999969482422,20.257654190063477,49.98255920410156,145.37725830078125,44.91999816894531,73.19985961914062,32.349998474121094,53.53539276123047,48.45043182373047,133.17947387695312,47.613563537597656,28.514341354370117,55.37281036376953,150.67999267578125,56.714900970458984,15.769705772399902,28.318906784057617,42.20503234863281,140.94613647460938,47.099998474121094,12.899999618530273,51.64681625366211,34.63717269897461,52.969173431396484,19.172954559326172,26.326751708984375,74.66709899902344,22.6002254486084,60.20498275756836,26.76215171813965,53.975830078125,27.41526222229004,14.808131217956543,16.024301528930664,24.105623245239258,106.37899780273438,12.107404708862305,62.32680892944336,29.057891845703125,38.534889221191406,19.02346420288086,33.349998474121094,30.209999084472656,30.5,180.5982208251953,46.09000015258789,76.87954711914062,106.32936096191406,88.64180755615234,132.65414428710938,41.93498992919922,95.26278686523438,16.22218894958496,33.67561721801758,26.2978458404541,12.37786865234375,24.75271224975586,22.45420265197754,51.08283233642578,59.40999984741211,66.34153747558594,66.84375762939453,38.782936096191406,38.201416015625,76.92870330810547,31.65999984741211,17.329999923706055,43.730411529541016,38.29065704345703,68.5512466430664,146.27000427246094,130.16770935058594,147.85000610351562,10.674406051635742,93.90827178955078,106.86260986328125,40.540000915527344,2.430000066757202,90.4800033569336,62.599998474121094,38.145381927490234,83.3499984741211,334.66131591796875,13.874653816223145,26.92337417602539,77.37267303466797,30.053300857543945,20.103811264038086,40.709999084472656,28.368927001953125,115.5591049194336,31.450000762939453,41.72002410888672,64.9609375,240.27999877929688,15.776023864746094,32.30722427368164,45.86135482788086,76.88410949707031,48.76499938964844,10.806009292602539,33.47622299194336,11.399999618530273,78.10967254638672,26.105255126953125,10.877267837524414,137.15150451660156,26.737356185913086,57.055057525634766,42.06262969970703,11.982080459594727,36.544921875,422.7317199707031,31.56791877746582,47.04999923706055,124.55999755859375,34.70556640625,41.30278396606445,45.20261764526367,40.04072952270508,86.36184692382812,42.48111343383789,57.14203643798828,132.87350463867188,41.63958740234375,54.60935974121094,41.940147399902344,71.18653106689453,79.65557098388672,33.59532165527344,80.2542495727539,80.83946228027344,11.607478141784668,82.22248840332031,42.13999938964844,178.294677734375,21.270000457763672,47.400001525878906,9.665918350219727,39.06565475463867,36.343685150146484,22.265771865844727,75.16461944580078,43.61204528808594,30.84365463256836,58.475101470947266,21.286327362060547,58.33053970336914,35.21100997924805,18.17949104309082,18.131004333496094,23.10810089111328,48.95745849609375,101.64585876464844,55.165714263916016,17.971494674682617,30.087793350219727,48.060001373291016,38.0432014465332,47.45038604736328,25.56226348876953,31.844799041748047,22.151941299438477,43.94976043701172,15.729999542236328,19.84000015258789,68.67631530761719,30.932504653930664,40.34737014770508,18.28900909423828,69.057861328125,100.65876007080078,12.759498596191406,80.46162414550781,23.56227684020996,33.94445037841797,59.47613525390625,53.0869255065918,69.30841827392578,82.432373046875,16.107961654663086,62.93860626220703,35.924259185791016,71.8742904663086,45.20000076293945,28.229999542236328,46.98847198486328,49.77159881591797,28.3338623046875,16.60038948059082,69.84119415283203,7.729435443878174,6.4228596687316895,10.917521476745605,35.73591232299805,19.248205184936523,30.200000762939453,36.82460403442383,10.638742446899414,51.0095100402832,67.23390197753906,60.601993560791016,59.615753173828125,48.29959487915039,37.40553283691406,46.75616455078125,44.33564376831055,27.849931716918945,72.3001480102539,17.97711944580078,11.733997344970703,9.859999656677246,26.402803421020508,63.31208038330078,70.51061248779297,34.689998626708984,66.26484680175781,16.662521362304688,64.1500015258789,34.961456298828125,20.180702209472656,33.19660568237305,11.613870620727539,19.850000381469727,46.76331329345703,63.015750885009766,25.97374725341797,149.5116729736328,35.66884231567383,25.776552200317383,12.890949249267578,67.24456024169922,15.75,23.649999618530273,26.930126190185547,91.1500015258789,14.858755111694336,51.63149642944336,51.434844970703125,73.96977996826172,35.516273498535156,24.28331184387207,10.989999771118164,209.14370727539062,45.16297912597656,16.211416244506836,31.20326042175293,67.7699966430664,42.880828857421875,806.3497924804688,21.136491775512695,62.05770492553711,56.95000076293945,62.728946685791016,39.65999984741211,45.75720977783203,74.55000305175781,20.20920753479004,38.61309051513672,23.42544174194336,11.718489646911621,43.45589065551758,50.03800964355469,32.0,27.848583221435547,21.85781478881836,83.24517822265625,30.32045555114746,41.86524963378906,14.751150131225586,17.350000381469727,22.477561950683594,38.190738677978516,4.369999885559082,21.973079681396484,51.392948150634766,36.32249450683594,211.1999969482422,16.657894134521484,22.383981704711914,26.4986629486084,27.462215423583984,22.051233291625977,23.860000610351562,23.412742614746094,34.14767837524414,28.98672103881836,17.43913459777832,52.3755989074707,39.86761474609375,45.42878723144531,9.760833740234375,56.484474182128906,52.189998626708984,76.8167953491211,33.52000045776367,62.42877960205078,9.6277437210083,22.8799991607666,16.389999389648438,23.328752517700195,19.2313289642334,39.597373962402344,5.67746639251709,30.115520477294922,32.72293472290039,65.04000091552734,20.75813865661621,47.60240936279297,31.770000457763672,13.4399995803833,18.81377601623535,14.727635383605957,41.27000045776367,100.78065490722656,68.0372543334961,55.04999923706055,20.66391944885254,15.483697891235352,29.110000610351562,62.63999938964844,29.415666580200195,14.744050979614258,19.663780212402344,53.96709442138672,37.950286865234375,53.536903381347656,34.84109115600586,15.692203521728516,68.97511291503906,14.080707550048828,65.64679718017578,14.580317497253418,19.450000762939453,80.18338775634766,40.7342414855957,13.12454605102539,54.976314544677734,76.538818359375,35.24562072753906,40.650001525878906,26.799999237060547,90.16856384277344,32.22589111328125,17.703277587890625,25.066654205322266,66.30950164794922,31.509017944335938,21.160066604614258,35.86640548706055,22.701833724975586,16.62968635559082,12.844095230102539,63.43376159667969,573.2647705078125,52.96666717529297,45.386512756347656,55.66054153442383,19.747867584228516,41.928855895996094,66.54012298583984,45.64138412475586,57.451236724853516,39.04509353637695,34.071533203125,24.139999389648438,50.62339782714844,118.92841339111328,43.25,19.9697265625,38.45657730102539,58.13887023925781,68.3420639038086,104.75,22.177200317382812,21.14255142211914,14.877018928527832,44.16978454589844,12.199999809265137,37.5885009765625,23.97064208984375,12.009540557861328,51.407135009765625,46.99620056152344,22.22260284423828,22.780038833618164,15.270000457763672,61.650001525878906,4.844810485839844,18.989990234375,17.77484703063965,38.209999084472656,15.949999809265137,10.029999732971191,20.122568130493164,42.59000015258789,22.889240264892578,10.196307182312012,25.317031860351562,12.4399995803833,25.4536190032959,37.88855743408203,15.444232940673828,92.48814392089844,31.18000030517578,12.167749404907227,13.949999809265137,25.874267578125,17.227458953857422,38.59363555908203,13.065221786499023,19.378334045410156,29.47039222717285,10.807865142822266,114.92279052734375,39.094459533691406,80.24139404296875,36.0099983215332,22.641084671020508,17.177867889404297,25.799999237060547,61.50082015991211,2.950000047683716,9.348825454711914,12.702589988708496,39.19621276855469,26.674606323242188,48.95588302612305,5.081860065460205,53.53373336791992,12.960000038146973,58.934417724609375,9.06722640991211,21.391101837158203,37.5,35.50741195678711,28.41516876220703,15.440034866333008,73.84557342529297,29.42290496826172,53.754093170166016,7.09071683883667,47.70000076293945,34.5135612487793,90.54097747802734,21.479999542236328,23.25,112.44842529296875,38.609066009521484,38.619998931884766,38.96954345703125,105.61397552490234,37.411476135253906,137.9703369140625,38.4488639831543,65.23999786376953,50.159114837646484,4.556358337402344,55.99473571777344,47.62038803100586,38.368812561035156,104.13157653808594,7.849999904632568,28.03676986694336,16.399999618530273,64.98260498046875,15.701424598693848,11.788759231567383,35.56479263305664,40.66080093383789,32.888179779052734,17.36252212524414,44.06693649291992,47.0,13.860722541809082,50.464393615722656,32.54175567626953,30.979999542236328,17.700000762939453,21.844039916992188,10.899999618530273,10.014345169067383,12.215333938598633,44.29999923706055,42.49918746948242,28.217790603637695,18.100000381469727,19.670000076293945,50.477508544921875,32.513587951660156,15.092864036560059,73.37442016601562,53.5433349609375,30.623777389526367,21.950000762939453,22.218475341796875,43.53688430786133,16.209999084472656,107.59444427490234,17.94280433654785,25.299999237060547,44.17123031616211,42.77424621582031,24.100000381469727,30.833402633666992,6.849999904632568,40.35914611816406,43.98521423339844,54.209407806396484,49.63999938964844,24.138172149658203,39.67959213256836,14.5,11.082651138305664,17.536788940429688,12.56242561340332,48.02000045776367,52.45524597167969,99.70359802246094,49.253257751464844,33.0099983215332,61.92402648925781,34.12844467163086,9.900625228881836,44.61258316040039,10.642263412475586,95.80972290039062,29.399999618530273,33.10383605957031,20.395309448242188,77.3878173828125,4.78000020980835,16.399999618530273,7.158422946929932,38.79787826538086,36.53458786010742,16.51423454284668,43.210060119628906,62.97214126586914,30.335664749145508,25.512266159057617,15.147852897644043,66.54082489013672,12.220512390136719,34.99491882324219,42.27934646606445,18.130531311035156,37.0,54.68170928955078,36.762168884277344,47.099815368652344,14.682738304138184,50.11656951904297,44.73257827758789,108.52999877929688,58.455440521240234,10.060001373291016,34.543922424316406,40.31415557861328,17.408344268798828,35.514888763427734,3.554011821746826,71.04553985595703,14.326247215270996,30.849550247192383,34.32665252685547,40.349998474121094,26.149999618530273,15.130000114440918,109.69999694824219,41.85026550292969,18.009370803833008,30.799999237060547,4.900000095367432,35.9764289855957,28.176429748535156,54.47732162475586,30.594816207885742,33.349998474121094,15.136373519897461,19.664737701416016,50.07483673095703,27.90455436706543,11.731779098510742,23.350000381469727,14.195976257324219,11.17346477508545,23.877065658569336,10.869999885559082,102.16999816894531,13.25,8.484508514404297,16.561189651489258,15.552722930908203,19.000389099121094,22.342126846313477,24.549999237060547,14.156055450439453,28.36220359802246,2.6500000953674316,42.36000061035156,51.95374298095703,18.70412254333496,11.746479034423828,54.099998474121094,24.84197235107422,14.8100004196167,60.41996765136719,41.79999923706055,29.115713119506836,14.460000038146973,17.1299991607666,45.3499641418457,6.45562219619751,41.320316314697266,7.610243797302246,66.33541107177734,126.30569458007812,21.299999237060547,92.0,64.68000030517578,25.31265640258789,42.270957946777344,35.285736083984375,40.20000076293945,6.050000190734863,27.499954223632812,36.71192169189453,11.726470947265625,6.758586883544922,33.73276138305664,30.62534523010254,81.90715026855469,23.533447265625,38.29999923706055,41.04999923706055,15.149999618530273,41.540000915527344,18.407066345214844,11.437317848205566,26.3466796875,74.2017593383789,9.649999618530273,19.57131576538086,18.932754516601562,15.965580940246582,6.070000171661377,18.587677001953125,21.25,43.0,7.663692951202393,23.850000381469727,74.48894500732422,161.06350708007812,160.1300048828125,19.170000076293945,47.150001525878906
2018-03-23,137.00973510742188,13.696969985961914,74.5999984741211,40.0,132.7511749267578,32.80563735961914,45.72282791137695,120.22891235351562,24.190139770507812,38.28350830078125,79.84724426269531,42.57793045043945,73.95323181152344,11.446958541870117,25.149532318115234,165.95057678222656,30.117109298706055,10.24742603302002,18.655410766601562,47.12300491333008,55.945919036865234,35.64411544799805,51.95412063598633,19.8799991607666,98.1386947631836,23.571550369262695,26.662641525268555,43.68724060058594,6.297079563140869,25.53203773498535,56.07234573364258,78.87344360351562,81.31438446044922,64.21614074707031,37.93854904174805,34.92028045654297,28.52718162536621,80.93843078613281,73.88484191894531,97.23876190185547,21.4285888671875,38.65598678588867,18.361570358276367,107.38999938964844,34.4900016784668,51.400001525878906,46.622989654541016,76.42405700683594,25.040000915527344,46.36204147338867,98.64883422851562,49.77000045776367,83.58424377441406,38.90424346923828,15.092514038085938,15.966963768005371,54.702659606933594,74.6500015258789,70.6500015258789,83.09796905517578,61.150001525878906,41.52168273925781,32.873661041259766,31.700450897216797,82.40660095214844,28.751209259033203,58.81391525268555,27.640119552612305,47.13652420043945,237.59710693359375,24.770000457763672,19.877302169799805,47.458091735839844,142.29083251953125,44.709999084472656,72.25846862792969,32.45000076293945,52.80164337158203,47.280601501464844,130.90512084960938,46.11346435546875,28.236547470092773,53.715576171875,147.97999572753906,55.80411911010742,15.516437530517578,28.191753387451172,41.96549987792969,139.36180114746094,46.41999816894531,13.229999542236328,49.930686950683594,34.386314392089844,51.786495208740234,19.00046157836914,25.81802749633789,73.06460571289062,22.6002254486084,59.30411148071289,26.54350471496582,53.20083999633789,27.0877628326416,14.681806564331055,15.481392860412598,23.20176887512207,103.43522644042969,11.912647247314453,61.41994857788086,28.693437576293945,36.48372268676758,18.58956527709961,33.27000045776367,30.040000915527344,29.799999237060547,176.45315551757812,44.869998931884766,74.2210693359375,102.44564819335938,87.6636962890625,130.42774963378906,41.979984283447266,91.36677551269531,16.08256721496582,33.129005432128906,26.157470703125,12.082518577575684,24.429031372070312,21.599706649780273,49.81332778930664,58.4900016784668,63.42106246948242,64.5664291381836,37.81840515136719,37.302452087402344,76.37682342529297,30.920000076293945,17.030000686645508,42.222164154052734,37.66353225708008,66.55461120605469,144.50999450683594,128.3897247314453,146.75,10.257513046264648,92.08294677734375,102.41464233398438,39.15999984741211,2.319999933242798,89.20999908447266,60.349998474121094,39.839515686035156,81.80000305175781,332.6927795410156,13.5675687789917,26.40790557861328,76.64823150634766,29.312549591064453,19.723739624023438,39.900001525878906,27.891429901123047,113.96749877929688,30.270000457763672,40.382232666015625,64.7513198852539,230.57000732421875,15.12145709991455,31.50754165649414,44.65982437133789,75.77161407470703,48.95000076293945,10.429242134094238,33.52980422973633,11.300000190734863,76.70901489257812,25.810853958129883,10.593291282653809,136.4820098876953,26.131742477416992,54.95407485961914,41.37861251831055,11.667763710021973,36.544921875,400.9028625488281,30.60596466064453,45.20000076293945,122.62999725341797,33.191165924072266,40.39922332763672,44.107948303222656,38.96730422973633,84.97478485107422,40.95235061645508,55.52166748046875,130.9259490966797,40.50440979003906,54.49709701538086,40.52547073364258,69.44660949707031,77.67796325683594,33.27983474731445,76.6934814453125,78.22196197509766,11.420483589172363,81.67904663085938,40.70000076293945,173.75274658203125,20.84000015258789,46.779998779296875,9.497901916503906,38.15522003173828,35.4885368347168,21.663997650146484,73.66519165039062,43.277122497558594,29.848697662353516,57.30076217651367,21.54828453063965,57.18438720703125,34.72270202636719,18.392011642456055,18.214384078979492,22.873355865478516,47.05232238769531,99.08439636230469,53.357154846191406,17.408992767333984,29.695655822753906,46.0,37.35481262207031,46.528751373291016,24.861541748046875,30.765968322753906,21.110610961914062,43.4525146484375,15.779999732971191,19.40999984741211,68.4737777709961,30.358779907226562,39.25410079956055,17.611637115478516,66.98770141601562,98.89649200439453,12.718689918518066,77.4305191040039,23.152881622314453,33.26008605957031,57.91618347167969,52.56507110595703,66.81031036376953,82.15582275390625,15.751465797424316,61.75975799560547,35.432281494140625,69.59317779541016,44.900001525878906,27.56999969482422,45.368186950683594,48.03133010864258,27.855876922607422,16.288888931274414,70.1191635131836,7.590581893920898,6.332627773284912,10.50977611541748,35.228248596191406,18.769529342651367,30.139999389648438,35.53759765625,10.489818572998047,50.460723876953125,66.55720520019531,59.69129943847656,58.02696990966797,46.77272033691406,35.566505432128906,45.65293502807617,43.529541015625,28.5065860748291,70.72737884521484,17.77847671508789,11.22866439819336,9.6899995803833,25.544458389282227,62.31591033935547,69.2282485961914,33.560001373291016,64.61087036132812,16.30239486694336,63.900001525878906,34.11201477050781,19.835498809814453,32.83945083618164,11.534506797790527,19.350000381469727,45.65513229370117,62.22594451904297,25.755083084106445,145.81332397460938,35.60659408569336,24.91156768798828,12.471484184265137,65.60672760009766,14.949999809265137,23.6200008392334,26.28076171875,88.0,14.387359619140625,49.769020080566406,49.40389633178711,72.02672576904297,34.571231842041016,23.661142349243164,10.75,204.05674743652344,44.69479751586914,16.113460540771484,30.198495864868164,64.83000183105469,40.77922821044922,799.8004760742188,20.352985382080078,60.72504425048828,56.45000076293945,62.379642486572266,38.939998626708984,45.1611328125,74.30000305175781,19.528823852539062,38.07516860961914,23.178112030029297,11.415572166442871,42.98303985595703,49.32412338256836,32.63999938964844,27.111093521118164,21.465211868286133,82.22931671142578,28.908010482788086,41.03805160522461,14.518510818481445,17.100000381469727,22.59134864807129,37.32569122314453,4.409999847412109,21.62209701538086,50.13066101074219,34.61226272583008,205.25,16.538908004760742,21.5009822845459,25.36623764038086,26.80517578125,22.117088317871094,23.170000076293945,22.96990203857422,32.74966812133789,28.301990509033203,17.11185646057129,50.83925247192383,39.364585876464844,45.34074783325195,9.746810913085938,57.344642639160156,52.09000015258789,74.97098541259766,33.16999816894531,61.67778778076172,9.502381324768066,20.690000534057617,16.229999542236328,23.026790618896484,19.213285446166992,37.72549057006836,5.461629390716553,28.737369537353516,32.12250900268555,65.0999984741211,20.57013702392578,47.410545349121094,31.31999969482422,13.199999809265137,18.60946273803711,14.41245174407959,39.959999084472656,100.23770141601562,65.81382751464844,54.38999938964844,19.888687133789062,14.94668960571289,28.829999923706055,60.31999969482422,28.05215072631836,14.617670059204102,19.23076820373535,54.05656433105469,36.294918060302734,52.6671028137207,34.683441162109375,15.128674507141113,63.61399841308594,13.85416030883789,64.49760437011719,14.245141983032227,19.100000381469727,78.32516479492188,39.68976593017578,12.846633911132812,54.29580307006836,72.30168151855469,34.214508056640625,39.45000076293945,26.100000381469727,87.4007568359375,31.695613861083984,16.994775772094727,24.47617530822754,63.72030258178711,30.4677734375,20.797433853149414,34.26044845581055,22.816776275634766,16.087133407592773,12.549201965332031,63.21759796142578,561.937255859375,51.971763610839844,44.27942657470703,53.80029296875,18.553813934326172,40.44489669799805,66.06140899658203,45.35606002807617,56.71419143676758,38.14750289916992,33.51369094848633,23.350000381469727,50.74932861328125,114.21236419677734,42.099998474121094,19.612327575683594,36.86483383178711,56.76047897338867,66.6751937866211,104.3499984741211,21.603654861450195,21.29827880859375,14.191947937011719,44.41423416137695,12.100000381469727,36.04819869995117,23.06035804748535,11.92413330078125,50.41834259033203,44.760581970214844,21.494138717651367,22.328189849853516,15.40999984741211,58.95000076293945,4.831803798675537,18.965089797973633,17.534767150878906,37.349998474121094,15.649999618530273,10.180000305175781,19.685943603515625,41.54999923706055,21.923294067382812,10.116961479187012,25.162935256958008,12.279999732971191,25.1384334564209,37.085018157958984,14.997610092163086,90.68891143798828,30.440000534057617,12.020952224731445,13.9399995803833,25.289289474487305,16.947052001953125,37.579715728759766,12.877557754516602,19.077308654785156,29.424348831176758,10.202466011047363,112.80916595458984,38.11551284790039,79.5650634765625,36.220001220703125,22.057350158691406,16.659645080566406,25.600000381469727,60.94858932495117,2.9000000953674316,9.06690502166748,12.62342643737793,37.615943908691406,25.991294860839844,47.10405349731445,5.068761825561523,50.36427688598633,12.520000457763672,56.27500915527344,9.00425910949707,21.00377655029297,36.79999923706055,35.33167266845703,27.551105499267578,15.061423301696777,72.1773910522461,28.753379821777344,52.678077697753906,6.932089328765869,46.75,33.46769332885742,87.01721954345703,20.8700008392334,23.25,111.46807098388672,37.82828903198242,38.58000183105469,37.47940444946289,102.1244888305664,36.2103157043457,133.99093627929688,36.9223518371582,64.37999725341797,48.51770782470703,4.4353928565979,54.50286865234375,47.5302848815918,37.68680953979492,102.39185333251953,8.079999923706055,27.323970794677734,16.299999237060547,63.39286422729492,15.043279647827148,11.519384384155273,33.913902282714844,39.4969482421875,31.96788787841797,17.298721313476562,43.190982818603516,46.15999984741211,13.411187171936035,49.525718688964844,30.8112850189209,30.200000762939453,17.25,21.367136001586914,10.399999618530273,9.752063751220703,12.215333938598633,44.5,41.05805587768555,27.10183334350586,17.799999237060547,19.350000381469727,49.844093322753906,31.258899688720703,14.615583419799805,71.48413848876953,51.59597396850586,29.55812644958496,21.450000762939453,21.16973304748535,44.026611328125,15.479999542236328,106.92054748535156,17.411447525024414,24.700000762939453,43.179630279541016,42.60177230834961,23.739999771118164,30.07634162902832,6.829999923706055,39.6975212097168,43.46975326538086,52.243408203125,49.11000061035156,23.648880004882812,38.75567626953125,14.0,10.918352127075195,17.08827781677246,12.154899597167969,46.90999984741211,50.75025177001953,99.26002502441406,47.37826156616211,34.84000015258789,60.09849548339844,33.09966278076172,9.465802192687988,44.254966735839844,10.07967472076416,92.49765014648438,28.799999237060547,32.44293975830078,20.050905227661133,77.01065826416016,4.579999923706055,16.540000915527344,7.237961769104004,38.427207946777344,34.94728469848633,15.73129940032959,43.01779556274414,61.28159713745117,29.527910232543945,24.439538955688477,15.333487510681152,65.10842895507812,11.913905143737793,35.16677474975586,41.31352233886719,18.091585159301758,36.20000076293945,53.243473052978516,36.44049835205078,46.08791732788086,14.23645305633545,48.86246109008789,43.43598175048828,103.97000122070312,57.26131057739258,9.917722702026367,33.45170211791992,39.416015625,17.312957763671875,35.04962921142578,3.50948429107666,67.53915405273438,14.2352876663208,30.49687385559082,34.52058029174805,39.349998474121094,25.549999237060547,14.850000381469727,115.06999969482422,42.43763732910156,18.41641616821289,29.799999237060547,4.699999809265137,35.28352737426758,27.446949005126953,53.56143569946289,29.28618621826172,32.70000076293945,14.816947937011719,19.848695755004883,48.5688362121582,26.873857498168945,11.68867301940918,23.549999237060547,14.050625801086426,10.85935115814209,23.637340545654297,10.140000343322754,101.19999694824219,13.199999809265137,8.280731201171875,16.090700149536133,15.483757019042969,18.53876495361328,22.242826461791992,23.549999237060547,13.744437217712402,28.134214401245117,2.625,40.88999938964844,49.61280059814453,17.905776977539062,11.653190612792969,53.04999923706055,24.104867935180664,14.5,59.11198043823242,40.900001525878906,27.881088256835938,14.180000305175781,16.420000076293945,45.254783630371094,6.418087482452393,40.3577766418457,7.451224327087402,65.11518859863281,122.33470153808594,20.75,86.0,63.060001373291016,24.770944595336914,41.80006790161133,34.27383041381836,39.7599983215332,5.860000133514404,26.937776565551758,36.28940200805664,11.442408561706543,6.644311428070068,33.91687774658203,30.371932983398438,79.11011505126953,23.374128341674805,38.099998474121094,40.349998474121094,14.350000381469727,41.61000061035156,17.947612762451172,10.889613151550293,25.359350204467773,72.79534149169922,9.350000381469727,18.602436065673828,18.657882690429688,15.824735641479492,5.989999771118164,17.442190170288086,21.450000762939453,42.150001525878906,7.400457382202148,23.350000381469727,73.22171783447266,160.19859313964844,156.22999572753906,19.329999923706055,45.54999923706055
2018-03-26,139.4279022216797,13.922078132629395,76.66000366210938,42.20000076293945,136.85830688476562,33.832977294921875,47.08237075805664,125.18049621582031,24.722965240478516,39.37783432006836,81.38720703125,43.75450897216797,75.48719787597656,11.594029426574707,25.441387176513672,172.42799377441406,30.51447868347168,10.263849258422852,18.655410766601562,48.48914337158203,58.17762756347656,36.17414093017578,52.997684478759766,20.149999618530273,100.26386260986328,23.950481414794922,27.03703498840332,44.542396545410156,6.495935440063477,26.703914642333984,58.213294982910156,82.70140075683594,84.42792510986328,64.80941772460938,38.07808303833008,35.57097244262695,28.739608764648438,83.18321990966797,77.07403564453125,98.37316131591797,22.028757095336914,38.998714447021484,18.27617073059082,109.4000015258789,35.5099983215332,52.439998626708984,47.499385833740234,78.56160736083984,26.1200008392334,48.18104934692383,99.29766082763672,51.4900016784668,85.67797088623047,39.8314323425293,15.580914497375488,16.401325225830078,56.28248596191406,76.47000122070312,74.0199966430664,84.4770278930664,62.720001220703125,42.35477828979492,33.18039321899414,31.904298782348633,84.58472442626953,30.493179321289062,60.40194320678711,27.785133361816406,47.888702392578125,245.32427978515625,24.81999969482422,19.747982025146484,49.300270080566406,147.53402709960938,45.77000045776367,74.81639099121094,32.54999923706055,53.20615005493164,47.9630012512207,132.0666961669922,45.92839431762695,28.70252799987793,53.723819732666016,151.02999877929688,56.098228454589844,15.754806518554688,28.11909294128418,42.37749099731445,144.7325897216797,47.099998474121094,13.020000457763672,51.30358123779297,34.63717269897461,52.772064208984375,19.60419464111328,26.02696418762207,74.2641830444336,23.08940315246582,59.57245635986328,27.225679397583008,53.747901916503906,27.41526222229004,14.801115989685059,15.854642868041992,23.79012680053711,105.49862670898438,12.083059310913086,61.996177673339844,29.26474380493164,37.57681655883789,19.12555694580078,33.560001373291016,30.18000030517578,30.200000762939453,183.9435272216797,47.09000015258789,76.1115493774414,104.41045379638672,89.1308822631836,135.61927795410156,42.75389099121094,95.37100219726562,16.396718978881836,34.554115295410156,27.14948844909668,12.56581974029541,24.79766845703125,22.40673065185547,50.64339065551758,58.84000015258789,65.89984893798828,66.6706771850586,38.38835525512695,38.53739929199219,77.77010345458984,31.75,17.43000030517578,43.581336975097656,38.53606033325195,67.02999877929688,147.60000610351562,131.1864471435547,148.10000610351562,10.57745361328125,96.45413208007812,103.6775131225586,39.400001525878906,2.299999952316284,90.9800033569336,61.650001525878906,41.22397232055664,82.1500015258789,338.1753234863281,14.191044807434082,26.645811080932617,78.37353515625,30.08856964111328,20.05047035217285,40.72999954223633,28.434467315673828,115.8019027709961,30.649999618530273,40.699527740478516,66.30435943603516,234.1999969482422,15.557831764221191,31.94292449951172,46.08222961425781,77.21407318115234,48.959999084472656,10.65369987487793,34.192901611328125,11.5,77.92778778076172,26.164133071899414,10.903085708618164,138.20359802246094,26.62888526916504,56.15670394897461,42.666690826416016,12.001129150390625,37.25262451171875,419.81658935546875,30.906024932861328,46.5,123.3499984741211,34.32921600341797,40.85101318359375,45.64569091796875,39.66133117675781,87.06005096435547,42.017852783203125,57.38032913208008,135.18319702148438,41.664798736572266,55.075653076171875,41.612361907958984,70.70687866210938,79.3336181640625,33.667442321777344,79.43253326416016,79.48442077636719,11.53822135925293,83.20257568359375,41.810001373291016,178.82681274414062,20.479999542236328,47.93000030517578,9.675802230834961,38.95530319213867,35.87336349487305,22.095121383666992,76.03523254394531,44.6801643371582,30.584096908569336,58.54966354370117,21.793346405029297,58.29264831542969,35.37081527709961,18.666521072387695,18.547916412353516,23.218143463134766,49.76380920410156,101.1387939453125,55.45279312133789,17.809415817260742,30.13235855102539,47.369998931884766,38.119693756103516,47.32509994506836,25.11380386352539,31.51729393005371,21.773271560668945,44.07189178466797,16.670000076293945,19.579999923706055,68.82599639892578,30.592159271240234,40.224849700927734,18.071582794189453,68.61226654052734,100.76353454589844,12.820712089538574,80.21611022949219,23.309667587280273,34.08132553100586,59.40046691894531,54.84225845336914,68.3974609375,84.34848022460938,16.061054229736328,62.16715621948242,36.68115997314453,71.99888610839844,46.150001525878906,27.739999771118164,46.98847198486328,49.34111022949219,28.30730628967285,16.665285110473633,72.79964447021484,8.07193660736084,6.398251533508301,10.867593765258789,34.90188980102539,19.22979164123535,30.59000015258789,36.598018646240234,10.592202186584473,50.991519927978516,68.92562866210938,60.12409591674805,59.24137878417969,48.1063232421875,36.63313674926758,45.215023040771484,44.66756057739258,27.425039291381836,72.29225158691406,17.679155349731445,11.528437614440918,9.84000015258789,26.31696891784668,63.30284118652344,70.61830139160156,34.779998779296875,66.29386138916016,16.469282150268555,65.44999694824219,34.69321060180664,20.41395378112793,34.333858489990234,11.62048625946045,19.75,46.57224655151367,62.95363235473633,25.869165420532227,147.63783264160156,37.29621505737305,25.430557250976562,12.613804817199707,67.38494110107422,15.149999618530273,23.690000534057617,26.71676254272461,90.5,14.848934173583984,50.63551712036133,49.932884216308594,73.94303894042969,35.68021774291992,24.518978118896484,10.90999984741211,210.92791748046875,45.13176727294922,16.35834503173828,30.979984283447266,66.87999725341797,42.19376754760742,814.4840087890625,20.954280853271484,61.88002014160156,56.5,64.87076568603516,40.130001068115234,45.88869094848633,75.5999984741211,20.34712028503418,38.85684585571289,23.99076271057129,11.787726402282715,43.69696044921875,50.306884765625,33.0,28.041337966918945,21.49081802368164,82.9629898071289,29.14341926574707,42.14098358154297,14.725298881530762,17.899999618530273,22.678878784179688,38.374786376953125,4.46999979019165,21.943832397460938,50.96918487548828,35.675621032714844,210.89999389648438,16.895862579345703,22.428133010864258,26.045690536499023,27.23367691040039,22.06320571899414,23.360000610351562,23.109317779541016,33.5614128112793,29.260610580444336,17.579397201538086,51.7703742980957,40.361507415771484,45.613670349121094,9.999246597290039,58.23447036743164,53.5,77.04259490966797,33.599998474121094,61.697059631347656,9.660133361816406,21.56999969482422,16.530000686645508,23.509931564331055,19.005821228027344,39.00341033935547,5.67746639251709,29.562314987182617,32.20828628540039,68.79000091552734,20.92669105529785,46.990257263183594,32.34000015258789,13.489999771118164,18.617977142333984,14.393351554870605,38.27000045776367,103.65448760986328,67.34553527832031,55.060001373291016,20.40550994873047,15.438946723937988,30.010000228881836,60.25,28.915706634521484,14.659796714782715,19.510953903198242,55.0814094543457,37.448394775390625,52.91448211669922,35.451988220214844,15.735552787780762,68.57106018066406,14.281112670898438,66.32910919189453,14.454627990722656,19.549999237060547,80.31819915771484,40.54081726074219,13.133509635925293,55.51102066040039,75.59221649169922,34.917537689208984,40.68000030517578,26.450000762939453,91.10943603515625,32.81198501586914,17.2185115814209,25.05712890625,65.60250854492188,31.46375274658203,21.336483001708984,35.286476135253906,23.4489803314209,16.397165298461914,12.65569019317627,65.04515838623047,578.7116088867188,53.36463165283203,45.07527160644531,54.43669509887695,19.65601921081543,41.58781051635742,67.54539489746094,45.897186279296875,58.00640869140625,38.59629440307617,34.02862548828125,23.6200008392334,50.83327865600586,115.70654296875,42.5,20.193099975585938,38.16551971435547,58.5327033996582,67.554931640625,106.4000015258789,21.84263038635254,22.305940628051758,14.411845207214355,45.015953063964844,12.649999618530273,36.958377838134766,23.75390625,11.99639892578125,52.3864860534668,46.1998291015625,22.20461654663086,22.694786071777344,15.699999809265137,60.0,4.883829116821289,19.363527297973633,17.740550994873047,37.540000915527344,16.079999923706055,10.0600004196167,19.856796264648438,42.18000030517578,22.728252410888672,10.249207496643066,25.307968139648438,12.319999694824219,25.444067001342773,37.775115966796875,15.220922470092773,91.85205841064453,31.31999969482422,12.14328384399414,14.34000015258789,25.829273223876953,17.166120529174805,38.12354278564453,12.961685180664062,18.62578010559082,29.009918212890625,10.67884635925293,118.400634765625,38.72282791137695,79.32352447509766,37.790000915527344,22.832473754882812,16.88902473449707,25.899999618530273,62.25651168823242,2.880000114440918,9.321541786193848,12.803348541259766,39.02265548706055,26.82787322998047,48.555946350097656,5.396202087402344,50.71122741699219,12.84000015258789,58.507015228271484,9.08521556854248,21.373497009277344,38.099998474121094,35.96061325073242,28.43317222595215,15.292284965515137,74.23418426513672,29.15148162841797,53.099124908447266,7.1858954429626465,47.900001525878906,34.33925247192383,88.97293853759766,21.200000762939453,23.8700008392334,112.62752532958984,38.389747619628906,38.84000015258789,38.51799011230469,103.80498504638672,37.27287673950195,135.73626708984375,38.16263961791992,64.91000366210938,49.4346923828125,4.53216552734375,55.49745178222656,48.20606994628906,37.88045883178711,104.56427001953125,7.940000057220459,28.226850509643555,16.799999237060547,65.26104736328125,15.598854064941406,11.838383674621582,34.81010818481445,40.10658264160156,31.822572708129883,17.673564910888672,44.674034118652344,47.13999938964844,13.802450180053711,50.28559494018555,31.41473960876465,31.420000076293945,17.100000381469727,21.920686721801758,10.850000381469727,9.918968200683594,12.275102615356445,45.900001525878906,42.341121673583984,27.771408081054688,18.25,19.639999389648438,50.81856155395508,32.3781852722168,14.651605606079102,74.41312408447266,53.71622848510742,30.40703010559082,21.450000762939453,21.50384521484375,45.59374237060547,15.779999732971191,108.49610137939453,17.250141143798828,25.450000762939453,44.17123031616211,42.42929458618164,24.790000915527344,30.216245651245117,6.849999904632568,40.45366668701172,43.55567169189453,53.81427764892578,50.33000183105469,24.003854751586914,39.43645477294922,14.199999809265137,11.030373573303223,17.402238845825195,12.473833084106445,48.380001068115234,52.80598831176758,99.96788024902344,48.79595184326172,36.4900016784668,61.53971481323242,34.12844467163086,9.18149185180664,45.99833297729492,10.360967636108398,93.50569152832031,29.5,33.18009948730469,20.277708053588867,74.0416259765625,4.730000019073486,15.90999984741211,7.198191165924072,38.386016845703125,35.71876525878906,15.553729057312012,43.594573974609375,62.30670166015625,29.662538528442383,24.766021728515625,15.853264808654785,67.23531341552734,12.176712036132812,36.460201263427734,43.067771911621094,18.081844329833984,36.900001525878906,54.39212417602539,37.17573928833008,47.00782775878906,14.59348201751709,50.11656951904297,43.76823425292969,106.19000244140625,58.88191604614258,10.160436630249023,34.12784194946289,40.69377899169922,17.551429748535156,36.011165618896484,3.553102970123291,69.6284408569336,14.144326210021973,31.499204635620117,35.102394104003906,40.0,26.0,15.34000015258789,114.25,42.97606658935547,19.510908126831055,29.799999237060547,5.0,36.022010803222656,27.90287208557129,54.40549087524414,29.782569885253906,35.5,14.570120811462402,20.51093101501465,50.21603012084961,27.24263572692871,11.887784957885742,24.649999618530273,14.244427680969238,11.17346477508545,24.260631561279297,10.350000381469727,104.08999633789062,13.510000228881836,8.697545051574707,16.6552791595459,15.72514533996582,19.16657257080078,22.88826560974121,24.350000381469727,14.120261192321777,28.681394577026367,2.549999952316284,41.34000015258789,50.48122024536133,18.23038101196289,11.839765548706055,53.400001525878906,24.859521865844727,14.75,60.0230598449707,41.29999923706055,28.503263473510742,15.109999656677246,16.760000228881836,44.68375015258789,6.45562219619751,40.564029693603516,7.277059078216553,66.44634246826172,127.07117462158203,20.899999618530273,89.0,65.44999694824219,25.657379150390625,41.816890716552734,36.20395278930664,40.0,5.809999942779541,27.07832145690918,36.85276412963867,11.540054321289062,6.750425338745117,34.39171600341797,31.29172706604004,80.1955337524414,23.36654281616211,39.650001525878906,40.349998474121094,14.699999809265137,41.97999954223633,17.947612762451172,11.018484115600586,25.830778121948242,74.44425201416016,9.5,19.45505142211914,18.882781982421875,15.81644344329834,6.03000020980835,17.59620475769043,21.899999618530273,43.20000076293945,7.639761447906494,23.450000762939453,75.51856994628906,164.57113647460938,163.72000122070312,19.579999923706055,46.349998474121094
2018-03-27,135.79103088378906,13.445886611938477,77.75,40.0,133.8369598388672,33.58601760864258,46.89988708496094,121.37519836425781,24.490461349487305,38.91658401489258,80.84822082519531,43.1915168762207,76.81784057617188,11.545004844665527,25.20790672302246,172.3785400390625,30.810195922851562,10.354170799255371,18.269432067871094,48.370750427246094,56.96119689941406,36.05110168457031,52.55976104736328,19.65999984741211,98.48176574707031,23.513248443603516,26.906808853149414,43.966094970703125,6.334957599639893,26.063949584960938,56.33184814453125,81.23043823242188,83.35908508300781,64.29582977294922,37.314720153808594,35.29749298095703,28.06692123413086,81.76077270507812,76.6075668334961,95.89105224609375,21.2933406829834,39.33241653442383,18.190773010253906,107.20999908447266,34.7400016784668,52.869998931884766,48.12620544433594,77.96937561035156,24.959999084472656,47.07696533203125,99.49932098388672,50.4900016784668,84.19990539550781,39.89766311645508,15.149971961975098,15.94090747833252,55.42637252807617,75.7699966430664,71.51000213623047,84.35250091552734,61.5099983215332,41.72049331665039,33.399497985839844,32.227081298828125,82.89784240722656,29.761552810668945,60.3452262878418,27.68845558166504,46.519351959228516,238.34548950195312,23.8799991607666,20.07508659362793,48.627723693847656,142.6999053955078,44.900001525878906,73.26643371582031,29.75,53.20615005493164,47.0368766784668,130.76844787597656,44.4964714050293,28.75629425048828,54.38341522216797,146.50999450683594,55.49104309082031,15.725010871887207,27.71946907043457,41.58226013183594,142.65008544921875,46.06999969482422,13.1899995803833,50.385459899902344,34.822994232177734,52.17176055908203,19.621444702148438,26.35400390625,75.18904876708984,22.649141311645508,58.93034362792969,26.202415466308594,50.693519592285156,27.803091049194336,14.885329246520996,15.515325546264648,23.756019592285156,103.4260482788086,12.02625560760498,60.92874526977539,28.693437576293945,36.7151985168457,18.844799041748047,33.290000915527344,30.6200008392334,29.950000762939453,180.65672302246094,45.47999954223633,74.42784118652344,103.76776885986328,88.05870819091797,133.92486572265625,42.76289367675781,93.12539672851562,16.396718978881836,32.86544418334961,26.672195434570312,12.422618865966797,24.968503952026367,21.789600372314453,49.70591735839844,58.939998626708984,64.86326599121094,64.91259002685547,38.248050689697266,37.574859619140625,77.399169921875,31.040000915527344,17.079999923706055,42.643070220947266,38.19068145751953,66.4119873046875,144.9600067138672,129.08169555664062,148.9499969482422,10.470807075500488,94.29254150390625,104.50397491455078,39.06999969482422,2.299999952316284,91.29000091552734,60.5,40.17652130126953,81.80000305175781,336.20672607421875,14.163125991821289,27.121633529663086,77.42985534667969,29.947473526000977,19.2969913482666,39.56999969482422,28.088048934936523,114.67787170410156,30.8700008392334,39.97917556762695,65.7422103881836,227.89999389648438,15.225807189941406,32.05843734741211,45.4284553527832,77.24236297607422,48.185001373291016,10.317014694213867,33.89149475097656,11.25,79.137451171875,25.39869499206543,10.576080322265625,136.960205078125,26.2673282623291,55.49984359741211,41.733951568603516,12.324966430664062,36.28936004638672,403.076904296875,31.091352462768555,45.95000076293945,122.7300033569336,33.89908218383789,41.18983459472656,44.97673416137695,39.013572692871094,85.12372589111328,41.23029708862305,56.570133209228516,131.6012420654297,40.7987174987793,54.643890380859375,40.948150634765625,69.43720245361328,78.18387603759766,33.802650451660156,76.10001373291016,79.92208099365234,11.61440372467041,82.4456787109375,40.599998474121094,175.8526611328125,19.950000762939453,47.75,9.557201385498047,38.47708511352539,36.001625061035156,21.78076171875,74.24562072753906,44.3361930847168,30.238027572631836,58.04636764526367,21.176471710205078,57.894813537597656,35.583885192871094,18.604537963867188,18.093944549560547,23.276826858520508,47.84981918334961,99.07566833496094,54.41932678222656,18.104969024658203,30.49776268005371,46.939998626708984,37.86155319213867,47.915672302246094,24.97365951538086,30.96825408935547,21.063278198242188,44.34232711791992,16.440000534057617,19.579999923706055,69.8915023803711,30.387954711914062,39.47087860107422,17.720355987548828,68.90933990478516,99.14415740966797,12.909131050109863,78.6297378540039,23.527437210083008,34.58320236206055,57.427242279052734,52.992042541503906,67.13900756835938,82.34347534179688,16.098575592041016,60.962303161621094,35.858036041259766,70.34076690673828,45.599998474121094,27.549999237060547,45.5482177734375,48.28778839111328,28.25419807434082,16.21750259399414,72.35289001464844,8.0626802444458,6.4228596687316895,10.609634399414062,34.430484771728516,18.45655059814453,30.020000457763672,35.73699188232422,10.620125770568848,50.352779388427734,68.05558776855469,60.583953857421875,59.92620086669922,48.7441291809082,36.155006408691406,45.84663009643555,43.38728332519531,27.164306640625,70.65624237060547,17.381193161010742,11.297183990478516,9.630000114440918,24.84061050415039,63.21061706542969,69.63937377929688,34.400001525878906,65.06547546386719,16.363880157470703,64.69999694824219,35.09557342529297,19.975446701049805,33.76993942260742,11.680009841918945,19.219999313354492,46.35251998901367,63.64581298828125,25.983253479003906,142.90394592285156,35.86448287963867,25.084566116333008,12.651252746582031,67.2913589477539,14.399999618530273,23.200000762939453,26.067401885986328,87.80000305175781,14.043634414672852,49.20130920410156,49.129947662353516,72.84674835205078,35.58378219604492,23.745986938476562,10.569999694824219,207.95738220214844,43.30588912963867,15.917553901672363,30.486906051635742,63.90999984741211,42.63833999633789,812.4305419921875,20.498756408691406,62.45751190185547,55.79999923706055,62.45319366455078,39.38999938964844,46.37957000732422,74.80000305175781,19.942575454711914,38.176021575927734,23.319440841674805,11.580012321472168,43.919471740722656,51.641971588134766,31.950000762939453,27.404420852661133,21.42253303527832,81.15701293945312,28.484275817871094,41.313785552978516,14.785614013671875,16.450000762939453,22.512571334838867,37.390106201171875,4.28000020980835,22.046201705932617,49.52656173706055,35.01102066040039,209.0500030517578,16.740266799926758,21.76588249206543,25.43871307373047,27.205110549926758,21.889575958251953,23.329999923706055,22.830495834350586,33.03829574584961,28.62152862548828,17.065107345581055,52.42215347290039,38.96215057373047,45.76333999633789,9.873027801513672,56.61300277709961,53.130001068115234,75.6287841796875,33.58000183105469,60.28172302246094,9.660133361816406,20.479999542236328,16.399999618530273,23.87228775024414,18.26615333557129,38.400447845458984,5.536703109741211,28.863536834716797,30.578571319580078,65.1500015258789,20.738685607910156,47.721195220947266,32.150001525878906,13.510000228881836,18.46474266052246,14.450657844543457,37.189998626708984,102.58732604980469,65.66558074951172,54.75,20.049083709716797,15.0361909866333,29.389999389648438,58.47999954223633,28.233949661254883,14.701921463012695,19.179826736450195,54.072845458984375,36.65594482421875,53.01024627685547,34.939613342285156,15.388761520385742,67.83192443847656,13.862872123718262,64.91954803466797,14.287035942077637,18.799999237060547,79.08577728271484,41.12107467651367,13.08868408203125,54.58745574951172,73.1130599975586,34.3082389831543,39.599998474121094,26.149999618530273,89.21855163574219,33.02595901489258,16.90155029296875,24.638078689575195,64.454833984375,30.92049217224121,21.003252029418945,34.43888854980469,23.09456443786621,16.199087142944336,12.639309883117676,63.44358444213867,569.5050048828125,52.834014892578125,44.4921760559082,53.16389083862305,19.19676399230957,40.3250732421875,65.43910217285156,46.7236328125,56.85777282714844,39.04509353637695,33.12749099731445,23.360000610351562,49.82584762573242,114.95945739746094,40.70000076293945,19.38895034790039,37.55611038208008,56.80970001220703,67.554931640625,106.5,21.651447296142578,21.609739303588867,14.50487995147705,45.420230865478516,12.649999618530273,36.52079391479492,24.40410804748535,11.99639892578125,51.21878433227539,45.240325927734375,21.72796630859375,22.686260223388672,15.470000267028809,59.04999923706055,4.909842014312744,18.94373893737793,17.6462345123291,37.79999923706055,15.9399995803833,9.850000381469727,19.837814331054688,42.650001525878906,21.94223403930664,10.29549503326416,25.090423583984375,11.970000267028809,25.940723419189453,36.480018615722656,15.292384147644043,90.3890380859375,30.40999984741211,12.281923294067383,14.40999984741211,25.5142765045166,16.999629974365234,37.69032669067383,13.065221786499023,19.002058029174805,29.286205291748047,10.053597450256348,117.47834014892578,38.62311553955078,79.13026428222656,36.13999938964844,22.71763801574707,17.050437927246094,25.649999618530273,60.764522552490234,2.809999942779541,9.23969554901123,12.824939727783203,38.05438995361328,26.13178825378418,47.78218460083008,5.160445213317871,49.37968444824219,12.449999809265137,57.462242126464844,9.031244277954102,21.355892181396484,37.099998474121094,35.035701751708984,27.713117599487305,15.329225540161133,72.1773910522461,29.631000518798828,52.444156646728516,7.048416614532471,47.20000076293945,34.034202575683594,88.22340393066406,20.81999969482422,23.40999984741211,113.8246841430664,37.503692626953125,38.47999954223633,37.750335693359375,100.12767028808594,36.19182586669922,135.90206909179688,36.82693862915039,63.70000076293945,48.792808532714844,4.53216552734375,53.95585250854492,48.47638702392578,37.27423858642578,103.00479888916016,7.809999942779541,27.846689224243164,16.850000381469727,65.44966888427734,15.28260612487793,11.661163330078125,34.715763092041016,40.05117416381836,30.466367721557617,17.70546531677246,44.24906921386719,46.04999923706055,13.586004257202148,50.86666488647461,30.9621524810791,30.6299991607666,16.600000381469727,21.65668296813965,10.449999809265137,9.752063751220703,12.297513961791992,44.900001525878906,41.866947174072266,27.42068099975586,18.049999237060547,19.200000762939453,49.35686492919922,31.80048942565918,14.687625885009766,71.96138763427734,52.414955139160156,30.280595779418945,20.549999237060547,21.290388107299805,44.908119201660156,15.449999809265137,107.57545471191406,16.566965103149414,25.25,43.72050476074219,42.42929458618164,24.860000610351562,30.397274017333984,6.710000038146973,40.122859954833984,43.72748947143555,52.51325225830078,50.5,23.86954116821289,38.9501838684082,14.0,11.134927749633789,17.133129119873047,12.27892780303955,47.369998931884766,51.64658737182617,99.23169708251953,48.01850128173828,36.599998474121094,60.19457244873047,33.72587966918945,9.131319999694824,45.551326751708984,9.939026832580566,91.7296371459961,29.049999237060547,32.89200973510742,20.445709228515625,73.98360443115234,4.909999847412109,15.949999809265137,6.99934720993042,38.262454986572266,35.00935745239258,15.666731834411621,43.44076919555664,61.47943878173828,28.675283432006836,24.859302520751953,15.667631149291992,66.15017700195312,11.913905143737793,36.36069869995117,43.39299774169922,17.896839141845703,36.599998474121094,52.96355056762695,36.67027282714844,45.811927795410156,14.41496753692627,49.446434020996094,42.94975662231445,103.41999816894531,58.17112731933594,10.051630973815918,33.1309700012207,40.30488967895508,17.169878005981445,35.14268112182617,3.5939958095550537,68.2476806640625,13.962404251098633,30.905235290527344,36.02358627319336,40.0,25.549999237060547,15.359999656677246,104.55000305175781,42.829219818115234,18.89581871032715,29.600000381469727,4.949999809265137,35.53879928588867,27.08220100402832,54.15407180786133,29.602066040039062,35.70000076293945,14.439446449279785,20.30858039855957,49.36890411376953,26.996776580810547,11.880412101745605,23.600000381469727,13.953725814819336,10.9490966796875,23.92501449584961,9.920000076293945,102.72000122070312,13.390000343322754,8.382619857788086,16.231842041015625,15.82170581817627,18.76957893371582,22.491071701049805,24.049999237060547,13.869711875915527,29.000579833984375,2.5250000953674316,41.45000076293945,52.02925491333008,17.932096481323242,11.839765548706055,52.95000076293945,24.692794799804688,14.359999656677246,58.64291763305664,40.849998474121094,27.939420700073242,15.300000190734863,16.139999389648438,44.540985107421875,6.470634460449219,40.331993103027344,7.390645503997803,65.18915557861328,123.38725280761719,21.100000381469727,88.80000305175781,62.5,25.164915084838867,42.05232620239258,36.04467010498047,39.880001068115234,5.789999961853027,27.17201805114746,36.85276412963867,11.548933029174805,6.725938320159912,34.35295486450195,31.301111221313477,78.90138244628906,22.941696166992188,38.95000076293945,38.5,14.550000190734863,41.61000061035156,17.43071937561035,10.825178146362305,25.741825103759766,70.17643737792969,9.449999809265137,18.73162078857422,18.532949447631836,15.990432739257812,5.820000171661377,17.124534606933594,22.950000762939453,41.400001525878906,7.388493537902832,23.450000762939453,74.76615142822266,161.44790649414062,154.5500030517578,18.770000457763672,44.54999923706055
2018-03-28,134.841064453125,13.2380952835083,79.08999633789062,41.0,133.2799072265625,33.457603454589844,47.301361083984375,117.13768005371094,24.71327781677246,38.78759765625,80.0108642578125,42.94482421875,77.34457397460938,11.871827125549316,24.69924545288086,171.51820373535156,31.041234970092773,10.625136375427246,18.012121200561523,47.82429122924805,57.11445236206055,36.032169342041016,52.95109939575195,19.610000610351562,98.37696075439453,22.901132583618164,27.40327262878418,44.0683479309082,6.249733924865723,26.16368865966797,57.295738220214844,81.0927963256836,84.5115737915039,64.69430541992188,35.90290451049805,35.42951583862305,27.615516662597656,83.11653900146484,77.68331909179688,96.10436248779297,21.369415283203125,39.84650802612305,17.93456268310547,110.5,34.72999954223633,52.47999954223633,48.642757415771484,76.92373657226562,23.809999465942383,47.21271514892578,102.28755187988281,50.45000076293945,83.06865692138672,39.94498062133789,14.671150207519531,16.175458908081055,56.979732513427734,75.7300033569336,69.31999969482422,84.62067413330078,61.209999084472656,41.37968826293945,33.01387405395508,33.11048126220703,82.65579986572266,29.900911331176758,60.6004524230957,27.301748275756836,46.24934387207031,236.84869384765625,23.829999923706055,20.653226852416992,48.80318069458008,143.88055419921875,44.41999816894531,72.49620819091797,29.350000381469727,53.6953125,47.134368896484375,134.77047729492188,44.321136474609375,28.91759490966797,55.669612884521484,147.66000366210938,55.39616394042969,15.948485374450684,28.06460189819336,40.88282775878906,143.50698852539062,45.849998474121094,13.100000381469727,50.805912017822266,34.70220947265625,52.06424331665039,19.707698822021484,26.773225784301758,76.08645629882812,22.942655563354492,59.00701141357422,26.079978942871094,47.958251953125,27.863422393798828,14.93559741973877,15.659538269042969,24.787776947021484,103.3526840209961,12.578065872192383,60.7020263671875,28.841190338134766,37.165306091308594,19.10003089904785,32.939998626708984,30.15999984741211,29.450000762939453,180.43240356445312,45.119998931884766,74.81185150146484,103.25360107421875,87.2310791015625,134.96910095214844,42.64590072631836,94.4150390625,16.038938522338867,32.73855972290039,26.587963104248047,12.664268493652344,25.076391220092773,21.97947883605957,49.65707778930664,58.75,64.90834045410156,65.44092559814453,38.49357986450195,37.465904235839844,76.62110900878906,31.09000015258789,17.149999618530273,43.283199310302734,38.79053497314453,66.75553131103516,142.61000061035156,128.5531005859375,148.89999389648438,10.664709091186523,93.0916748046875,104.70893096923828,39.060001373291016,2.180000066757202,90.2300033569336,60.5,40.78677749633789,84.05000305175781,337.3976745605469,14.172432899475098,28.044300079345703,78.18290710449219,30.688228607177734,19.650392532348633,38.75,28.34084129333496,114.33616638183594,30.889999389648438,39.61901092529297,65.80892181396484,228.88999938964844,14.827376365661621,32.90842819213867,45.525630950927734,77.8740005493164,48.584999084472656,10.381144523620605,33.6972541809082,11.25,79.68316650390625,24.938356399536133,10.730975151062012,137.1759796142578,26.113662719726562,55.27284622192383,42.035980224609375,12.258296012878418,35.31627655029297,408.41302490234375,31.135482788085938,45.5,123.45999908447266,34.40088653564453,42.34059143066406,44.768218994140625,38.846256256103516,84.3976058959961,42.06418228149414,57.90455627441406,128.8677215576172,41.12665557861328,55.4037971496582,40.792877197265625,68.9105224609375,78.78175354003906,32.89222717285156,76.23696899414062,82.47224426269531,11.531294822692871,83.35784149169922,39.33000183105469,171.66233825683594,20.170000076293945,48.060001373291016,9.478135108947754,38.51387405395508,37.17318344116211,21.60112762451172,74.92276000976562,43.05082321166992,30.281282424926758,59.31391525268555,21.252521514892578,57.86638259887695,35.76145553588867,18.94988441467285,18.214384078979492,23.329206466674805,48.44351577758789,103.14078521728516,54.88821792602539,18.09543228149414,30.613622665405273,47.310001373291016,37.93803787231445,48.28252410888672,24.627971649169922,30.785228729248047,21.15794563293457,45.06795120239258,16.329999923706055,19.670000076293945,69.97956848144531,30.4754695892334,39.60281753540039,17.862518310546875,70.0047607421875,100.00148010253906,12.915995597839355,79.6778793334961,24.25042152404785,34.94818878173828,57.17694854736328,53.561336517333984,68.04997253417969,81.5533218383789,16.34249496459961,61.690406799316406,36.47301483154297,69.92862701416016,44.54999923706055,27.389999389648438,46.31334686279297,49.167083740234375,28.78529167175293,16.24346160888672,71.479248046875,8.053421020507812,6.656205177307129,10.975768089294434,34.65712356567383,18.32767677307129,29.719999313354492,35.96358108520508,10.573585510253906,52.32773971557617,68.34561157226562,60.9716796875,60.09055709838867,49.623538970947266,36.669925689697266,47.287818908691406,43.292449951171875,26.77803611755371,71.23319244384766,17.679155349731445,11.408528327941895,9.479999542236328,25.34703826904297,64.06841278076172,69.48277282714844,34.5,65.67483520507812,16.40780258178711,65.55000305175781,35.58735656738281,19.844829559326172,33.92971420288086,11.788915634155273,19.209999084472656,46.514930725097656,63.74344253540039,26.23995018005371,157.4507598876953,36.11347961425781,25.171817779541016,13.22801685333252,66.9169921875,14.050000190734863,22.8700008392334,26.15088653564453,88.44999694824219,14.082918167114258,48.51408386230469,49.611717224121094,73.17652130126953,35.32341766357422,23.557449340820312,10.5,210.5957489013672,44.40609359741211,15.770621299743652,30.914857864379883,63.34000015258789,42.63833999633789,817.7138061523438,20.635414123535156,63.70132064819336,55.75,62.38883972167969,38.650001525878906,46.598716735839844,74.30000305175781,20.098875045776367,38.302093505859375,23.142778396606445,11.744453430175781,44.41086196899414,54.831356048583984,31.850000381469727,27.56365203857422,22.263906478881836,81.04412841796875,29.378822326660156,41.635467529296875,14.975170135498047,16.5,22.20621681213379,36.35940933227539,4.320000171661377,22.397186279296875,49.18395233154297,35.338890075683594,212.14999389648438,16.703657150268555,21.76588249206543,25.8192081451416,27.566957473754883,22.302696228027344,23.43000030517578,22.78949546813965,33.272796630859375,28.895423889160156,17.018348693847656,52.561824798583984,39.373722076416016,45.411190032958984,10.223634719848633,56.662437438964844,52.869998931884766,75.27533721923828,34.400001525878906,61.07121658325195,9.931532859802246,20.0,16.049999237060547,24.398569107055664,18.59088706970215,38.1214714050293,5.574239253997803,28.514144897460938,30.964557647705078,63.06999969482422,20.887798309326172,48.4521369934082,31.940000534057617,13.34000015258789,18.97552490234375,14.832695007324219,36.9900016784668,103.48069763183594,65.3197250366211,55.439998626708984,20.2718505859375,15.170445442199707,29.670000076293945,58.5,28.770265579223633,14.906352996826172,19.052471160888672,52.527427673339844,36.99052429199219,54.889854431152344,34.979042053222656,15.475464820861816,66.97453308105469,13.976147651672363,65.58393859863281,14.412731170654297,18.149999618530273,79.79827880859375,40.917999267578125,13.673402786254883,54.247188568115234,72.61721801757812,34.58945846557617,39.869998931884766,25.950000762939453,89.62963104248047,33.57483673095703,16.771034240722656,24.609508514404297,65.7402572631836,31.373207092285156,20.89544105529785,34.97420883178711,23.295719146728516,17.09319496154785,12.942392349243164,63.04075241088867,578.2296142578125,52.919288635253906,44.43701934814453,52.91866683959961,19.56416893005371,40.18680953979492,65.34335327148438,47.599266052246094,56.32173538208008,38.9553337097168,32.56965255737305,22.790000915527344,49.40608215332031,115.19292449951172,40.849998474121094,19.16557502746582,38.13822937011719,56.80970001220703,67.8327407836914,107.0,21.603654861450195,21.655540466308594,14.95313549041748,45.12876892089844,12.600000381469727,37.308448791503906,24.750877380371094,12.016618728637695,50.99277877807617,46.10387420654297,22.01575469970703,23.29156494140625,15.220000267028809,59.25,4.963281631469727,19.146520614624023,18.435083389282227,38.11000061035156,16.350000381469727,9.760000228881836,20.217485427856445,42.689998626708984,22.18845558166504,10.335168838500977,25.33515739440918,12.260000228881836,26.504234313964844,36.37603759765625,15.765800476074219,90.00737762451172,30.479999542236328,12.575514793395996,14.600000381469727,25.912233352661133,17.644058227539062,37.579715728759766,13.207588195800781,18.630216598510742,28.56171226501465,9.835256576538086,118.32379150390625,39.339195251464844,80.09646606445312,36.380001068115234,22.49754524230957,17.441234588623047,25.549999237060547,61.2198600769043,2.799999952316284,9.778331756591797,12.846531867980957,38.565921783447266,26.48302459716797,48.33860397338867,5.016372203826904,50.169307708740234,12.359999656677246,57.22479248046875,9.06722640991211,22.068050384521484,37.25,34.78597640991211,28.01914405822754,15.550851821899414,72.38590240478516,30.843385696411133,53.80087661743164,7.048416614532471,46.75,34.4264030456543,89.80865478515625,20.610000610351562,23.149999618530273,114.71077728271484,37.20541763305664,38.16999816894531,38.69861602783203,97.5575180053711,37.097320556640625,137.50782775878906,36.970054626464844,63.61000061035156,49.04039764404297,4.655545234680176,55.348270416259766,48.0709114074707,38.0993766784668,104.58229064941406,7.710000038146973,29.272289276123047,16.799999237060547,66.17717742919922,15.479193687438965,11.980159759521484,34.81010818481445,39.894134521484375,30.466367721557617,18.144119262695312,44.014896392822266,46.0,13.76915168762207,51.58184814453125,31.52122688293457,28.049999237060547,16.649999618530273,21.95475196838379,10.5,9.863334655761719,12.545638084411621,44.900001525878906,42.062198638916016,27.739526748657227,17.549999237060547,19.25,47.70026397705078,32.25182342529297,15.056841850280762,70.65129089355469,53.033748626708984,31.687301635742188,20.25,21.420318603515625,44.66325759887695,15.140000343322754,102.51654815673828,16.310775756835938,25.75,44.22856903076172,43.29168701171875,24.899999618530273,31.3106632232666,6.820000171661377,40.40640640258789,45.016117095947266,52.532527923583984,50.83000183105469,23.667583465576172,39.43645477294922,14.0,11.187202453613281,17.133129119873047,12.464973449707031,46.81999969482422,51.9486198425293,98.12744903564453,48.90007781982422,36.58000183105469,59.32985305786133,34.12844467163086,9.173131942749023,44.836090087890625,10.089903831481934,90.81761169433594,29.350000381469727,32.993690490722656,21.268911361694336,77.06304168701172,4.840000152587891,16.100000381469727,6.959578037261963,39.2921257019043,36.03800582885742,16.191373825073242,43.34463882446289,62.51352310180664,28.22652816772461,24.95258331298828,16.410171508789062,67.62596130371094,12.033353805541992,35.63711166381836,42.89037322998047,16.991287231445312,37.04999923706055,55.45391082763672,37.03787612915039,46.45588302612305,14.59348201751709,50.01126480102539,42.63371276855469,103.87000274658203,58.64499282836914,10.44499397277832,32.77555847167969,39.841941833496094,17.312957763671875,34.83250427246094,3.687593460083008,69.26508331298828,14.007885932922363,30.840267181396484,37.187198638916016,39.45000076293945,25.899999618530273,14.829999923706055,109.27999877929688,43.56343078613281,18.913911819458008,33.400001525878906,4.900000095367432,36.049373626708984,26.853076934814453,54.31698989868164,29.51181411743164,35.45000076293945,14.82420539855957,20.52012825012207,49.980716705322266,26.95895767211914,11.939408302307129,23.899999618530273,14.050625801086426,11.17346477508545,23.92501449584961,9.819999694824219,102.75,13.579999923706055,8.419669151306152,16.372987747192383,15.897566795349121,18.658784866333008,22.6400203704834,24.100000381469727,14.003936767578125,28.54459571838379,2.3499999046325684,41.45000076293945,52.18027877807617,17.75663185119629,11.901958465576172,53.75,25.070117950439453,14.420000076293945,58.886470794677734,40.599998474121094,27.978303909301758,15.670000076293945,15.90999984741211,44.693946838378906,6.623604774475098,41.26875305175781,7.489085674285889,65.04125213623047,127.88450622558594,21.25,86.19999694824219,62.77000045776367,24.96792984008789,42.85116195678711,36.31638717651367,40.150001525878906,5.840000152587891,27.31256103515625,37.087486267089844,12.081548690795898,6.96265172958374,34.91899108886719,31.73285675048828,79.40233612060547,22.456157684326172,39.79999923706055,39.099998474121094,14.350000381469727,41.439998626708984,17.200986862182617,11.11513900756836,25.901939392089844,72.69833374023438,9.5,18.408662796020508,18.15812110900879,16.338417053222656,5.730000019073486,16.412212371826172,23.0,38.25,7.382511615753174,23.100000381469727,74.12263488769531,162.88938903808594,158.80999755859375,17.920000076293945,43.54999923706055
2018-03-29,136.75067138671875,13.636363983154297,81.18000030517578,42.0,134.02577209472656,33.9317626953125,48.14081954956055,118.87590026855469,24.645463943481445,40.16832733154297,82.08981323242188,43.096641540527344,77.84355926513672,11.765612602233887,24.69924545288086,172.7048797607422,31.47556495666504,10.674402236938477,18.355205535888672,47.915367126464844,58.49369812011719,36.64738082885742,53.938751220703125,19.84000015258789,99.50147247314453,23.590984344482422,27.24050521850586,44.31002426147461,6.5811591148376465,26.60418128967285,57.96304702758789,82.52076721191406,84.95768737792969,65.47354125976562,36.11631393432617,35.5898323059082,28.137731552124023,83.13877868652344,76.5409164428711,97.46175384521484,21.538476943969727,40.06296920776367,18.233474731445312,112.36000061035156,35.630001068115234,52.970001220703125,48.474449157714844,79.33889770507812,24.459999084472656,47.71950149536133,101.80530548095703,51.83000183105469,83.01085662841797,40.484256744384766,15.446840286254883,16.357885360717773,57.81818771362305,77.0199966430664,70.9800033569336,86.02847290039062,62.08000183105469,42.648250579833984,33.48713684082031,33.34831619262695,83.73564910888672,30.528017044067383,61.2999382019043,27.77546501159668,47.23295593261719,241.13328552246094,24.25,20.569547653198242,49.2223014831543,143.16470336914062,44.959999084472656,73.47561645507812,30.700000762939453,54.01655578613281,47.71928787231445,135.199951171875,44.81792449951172,28.487462997436523,55.48823547363281,150.99000549316406,56.34490203857422,15.978281021118164,28.337072372436523,41.43852996826172,150.89059448242188,46.779998779296875,13.149999618530273,51.40655517578125,35.75210952758789,52.574954986572266,19.86294174194336,26.754915237426758,75.69271087646484,23.578588485717773,59.38078308105469,26.5784912109375,50.1464729309082,28.242633819580078,15.04330062866211,15.829195022583008,25.359079360961914,105.02174377441406,12.37519645690918,61.77891159057617,29.23519515991211,38.08478927612305,19.3382568359375,32.77000045776367,30.190000534057617,29.850000381469727,184.8993377685547,45.72999954223633,76.73186492919922,105.677490234375,87.93646240234375,137.1166229248047,43.64478302001953,95.65961456298828,16.073843002319336,34.349124908447266,26.924877166748047,11.294917106628418,25.319156646728516,21.97947883605957,50.74104690551758,58.529998779296875,65.85477447509766,66.16056823730469,38.89693069458008,37.79279327392578,77.58011627197266,31.899999618530273,17.299999237060547,43.79179000854492,38.97230529785156,70.00027465820312,144.61000061035156,128.01492309570312,151.35000610351562,10.868309020996094,92.803466796875,107.29894256591797,39.18000030517578,2.049999952316284,90.02999877929688,62.04999923706055,41.47900390625,87.0,339.68121337890625,14.284100532531738,28.165708541870117,79.34583282470703,30.617679595947266,19.96378517150879,39.66999816894531,28.584270477294922,116.47742462158203,31.520000457763672,41.7714729309082,66.49491882324219,232.22000122070312,15.358617782592773,32.890541076660156,45.49913787841797,78.5716781616211,48.73500061035156,10.445274353027344,34.05894088745117,11.25,80.28343200683594,25.43080711364746,10.722370147705078,140.29254150390625,26.439067840576172,57.185462951660156,42.87989807128906,12.382115364074707,36.18124771118164,408.35369873046875,31.047222137451172,47.04999923706055,123.79000091552734,34.391929626464844,42.20003890991211,45.6630744934082,40.27777099609375,86.33391571044922,42.249481201171875,57.85689926147461,132.33604431152344,41.647987365722656,54.9720344543457,41.06892013549805,74.11148071289062,78.45982360839844,34.009971618652344,79.61512756347656,82.17776489257812,11.745499610900879,84.42529296875,40.630001068115234,176.82186889648438,20.31999969482422,48.40999984741211,9.517668724060059,39.10244369506836,37.472476959228516,21.852617263793945,75.16461944580078,44.22756576538086,30.497575759887695,59.08091735839844,21.472230911254883,57.99900817871094,35.96565246582031,19.357221603393555,18.46453285217285,23.508773803710938,49.090370178222656,103.06211853027344,55.605892181396484,18.152637481689453,30.640357971191406,46.84000015258789,37.82330322265625,48.586761474609375,24.833513259887695,31.25721549987793,21.347274780273438,45.252655029296875,16.350000381469727,19.850000381469727,70.27015686035156,30.446298599243164,40.168304443359375,18.073556900024414,69.93048095703125,99.1632080078125,12.99152946472168,81.25482940673828,24.137178421020508,34.90256118774414,59.26076889038086,54.083194732666016,67.98424530029297,82.66942596435547,16.464454650878906,63.09463882446289,36.955543518066406,71.79761505126953,45.25,27.75,46.538394927978516,49.05717468261719,28.794139862060547,16.33431625366211,72.27347564697266,7.988625526428223,6.605843544006348,10.917521476745605,34.920021057128906,18.833967208862305,30.280000686645508,36.23548126220703,10.601510047912598,52.15561294555664,68.97394561767578,60.980690002441406,60.28229904174805,49.85546875,37.40553283691406,46.96566390991211,43.57695770263672,27.473318099975586,72.48194122314453,17.132890701293945,11.519872665405273,9.720000267028809,26.265466690063477,65.10149383544922,70.14842987060547,34.93000030517578,67.0966567993164,16.460500717163086,67.5,35.85560989379883,20.012765884399414,34.02370071411133,11.850173950195312,19.850000381469727,47.50847244262695,64.11614990234375,26.477632522583008,159.42323303222656,36.36247634887695,25.11073875427246,13.2205228805542,68.22725677490234,14.199999809265137,23.280000686645508,26.56833839416504,89.9000015258789,14.279332160949707,48.992156982421875,50.1218147277832,74.06783294677734,36.07558822631836,24.28331184387207,10.649999618530273,202.01626586914062,43.71164321899414,16.015504837036133,31.147436141967773,64.94999694824219,42.07252502441406,819.9268798828125,20.78118133544922,64.23439025878906,56.54999923706055,62.958763122558594,39.970001220703125,47.15972137451172,76.94999694824219,19.924182891845703,39.167823791503906,23.531435012817383,11.805035591125488,44.88371276855469,55.09095001220703,32.06999969482422,27.991060256958008,22.289793014526367,93.06531524658203,30.085046768188477,42.18694305419922,15.138886451721191,16.899999618530273,22.61760902404785,36.95758819580078,4.329999923706055,22.426435470581055,50.23885726928711,35.42749786376953,210.25,16.749420166015625,21.94248390197754,25.773914337158203,27.595600128173828,22.11110496520996,23.469999313354492,22.896099090576172,33.110443115234375,29.032365798950195,17.39238166809082,52.23592758178711,40.5444221496582,45.120643615722656,10.279730796813965,58.28390884399414,53.06999969482422,74.87279510498047,33.720001220703125,62.910186767578125,9.889127731323242,20.510000228881836,16.43000030517578,24.2950382232666,18.933656692504883,38.68067169189453,5.649313449859619,28.494735717773438,31.307653427124023,64.16000366210938,21.153589248657227,54.43670654296875,32.47999954223633,13.430000305175781,18.924442291259766,14.851798057556152,37.779998779296875,105.13578033447266,66.1596908569336,55.630001068115234,20.1738338470459,15.12569522857666,29.549999237060547,59.72999954223633,28.770265579223633,14.821174621582031,21.70147705078125,54.13789367675781,36.93770980834961,54.517181396484375,34.8805046081543,15.49291706085205,67.94034576416016,14.202691078186035,66.1764907836914,14.245141983032227,18.649999618530273,80.08709716796875,41.15976333618164,13.691393852233887,54.733280181884766,74.87101745605469,34.82380294799805,40.529998779296875,26.149999618530273,90.42434692382812,33.58414077758789,17.1905460357666,24.914268493652344,65.6943588256836,31.32793617248535,21.22867202758789,35.00120162963867,23.257404327392578,17.040599822998047,13.007923126220703,63.463226318359375,580.5916137695312,54.2174072265625,45.083152770996094,53.360069274902344,19.747867584228516,41.108524322509766,65.67845153808594,48.03216552734375,57.32680130004883,38.910457611083984,33.12749099731445,23.68000030517578,50.62339782714844,115.6131820678711,41.849998474121094,18.897520065307617,37.92902755737305,57.64658737182617,68.15685272216797,107.0999984741211,21.651447296142578,22.17769432067871,14.877018928527832,45.33561325073242,12.800000190734863,37.01963806152344,25.44442367553711,12.11771011352539,52.23581314086914,45.95994567871094,22.11468505859375,23.274513244628906,15.430000305175781,60.45000076293945,5.0300822257995605,19.281705856323242,18.30646514892578,38.27000045776367,16.450000762939453,9.899999618530273,20.179521560668945,42.939998626708984,22.21686363220215,10.478336334228516,25.40767478942871,12.350000381469727,26.055335998535156,36.347679138183594,15.783666610717773,91.68848419189453,30.559999465942383,12.697844505310059,14.789999961853027,25.86701011657715,17.528507232666016,39.56147384643555,13.194645881652832,18.170211791992188,28.515270233154297,10.053597450256348,114.34634399414062,39.41170883178711,80.72447967529297,36.959999084472656,23.492752075195312,17.381759643554688,26.350000381469727,61.355506896972656,2.8299999237060547,9.61259651184082,12.976078033447266,38.876502990722656,27.134403228759766,48.242977142333984,5.225933074951172,52.509971618652344,12.59000015258789,56.844886779785156,9.148181915283203,21.898910522460938,38.0,34.841461181640625,28.046142578125,15.504679679870605,73.34321594238281,30.2281436920166,53.70730972290039,7.1118693351745605,47.54999923706055,34.46998596191406,89.3951187133789,20.559999465942383,23.219999313354492,116.07759857177734,38.187965393066406,39.61000061035156,38.60829544067383,100.6417007446289,37.20819854736328,138.93028259277344,37.30397415161133,65.2699966430664,49.23296356201172,4.622644424438477,56.392574310302734,48.47638702392578,38.621395111083984,105.42962646484375,8.0,28.46445083618164,17.149999618530273,66.47357177734375,15.547571182250977,11.965983390808105,35.14027786254883,40.7531623840332,31.047597885131836,17.545957565307617,45.31583786010742,46.08000183105469,13.785799026489258,51.53714370727539,32.02705764770508,22.709999084472656,17.0,21.792943954467773,10.75,9.81564712524414,12.599912643432617,45.20000076293945,42.10869598388672,27.994598388671875,17.5,19.450000762939453,49.74664306640625,32.02615737915039,15.047836303710938,69.77165985107422,52.851749420166016,31.376731872558594,20.649999618530273,21.466726303100586,42.80229187011719,15.289999961853027,105.496826171875,16.614408493041992,26.25,44.04710006713867,45.27516555786133,24.610000610351562,31.26951789855957,6.710000038146973,41.3043327331543,44.586570739746094,53.178218841552734,51.70000076293945,24.02341651916504,40.11723327636719,13.949999809265137,11.261884689331055,17.275115966796875,12.518128395080566,47.709999084472656,53.4587516784668,102.13862609863281,48.76233673095703,37.68000030517578,60.24262237548828,33.949520111083984,9.106234550476074,44.92548751831055,9.854158401489258,91.53764343261719,29.049999237060547,33.1716194152832,21.184913635253906,77.79899597167969,4.789999961853027,16.31999969482422,6.959578037261963,39.951114654541016,35.417266845703125,16.10064697265625,43.48883819580078,61.6502799987793,29.03428077697754,25.232423782348633,16.447301864624023,66.71444702148438,12.033353805541992,36.81294631958008,43.471839904785156,17.556041717529297,38.099998474121094,58.27245330810547,37.17573928833008,46.54787063598633,14.45959758758545,50.17401123046875,42.763370513916016,107.62999725341797,58.87244415283203,10.344560623168945,33.365020751953125,40.13822555541992,18.07606315612793,35.48387145996094,3.7030420303344727,68.81997680664062,14.144326210021973,31.462081909179688,37.52659225463867,39.650001525878906,25.899999618530273,15.220000267028809,116.79000091552734,43.95501708984375,18.7601375579834,33.599998474121094,4.900000095367432,37.362239837646484,27.357149124145508,53.973045349121094,30.02431297302246,35.54999923706055,14.860504150390625,20.65809440612793,49.933650970458984,27.01569175720215,12.079523086547852,23.899999618530273,13.759922981262207,11.263211250305176,24.16473960876465,10.220000267028809,105.30000305175781,13.649999618530273,8.493767738342285,16.372987747192383,16.05620002746582,19.212738037109375,23.086862564086914,24.600000381469727,13.968143463134766,28.54459571838379,2.450000047683716,42.65999984741211,52.822147369384766,18.011051177978516,12.026341438293457,54.25,24.97359275817871,14.180000305175781,59.15708923339844,41.099998474121094,28.231060028076172,15.680000305175781,16.440000534057617,45.076358795166016,6.615955829620361,41.1312370300293,7.814699172973633,64.64374542236328,129.41549682617188,22.049999237060547,86.80000305175781,63.720001220703125,24.8201904296875,42.859580993652344,36.39134979248047,40.189998626708984,5.940000057220459,27.59365463256836,37.275272369384766,12.081548690795898,6.864700794219971,34.69453048706055,31.535749435424805,78.27517700195312,22.926525115966797,40.599998474121094,40.04999923706055,15.399999618530273,43.0,17.22013282775879,11.566187858581543,26.017566680908203,72.26185607910156,9.5,18.440959930419922,18.82447624206543,16.2124080657959,5.789999961853027,17.35555648803711,23.350000381469727,43.0,7.1731181144714355,23.700000762939453,74.96414184570312,165.82046508789062,161.07000732421875,18.540000915527344,44.79999923706055
2018-04-02,133.76632690429688,13.246752738952637,78.76000213623047,42.599998474121094,130.23019409179688,33.121742248535156,45.40346908569336,114.873291015625,24.06420135498047,38.914772033691406,80.11673736572266,42.54631042480469,76.55912780761719,11.657288551330566,24.832666397094727,169.3425750732422,30.85640525817871,10.280271530151367,18.18366241455078,46.886199951171875,57.2677001953125,35.85234451293945,53.55672836303711,18.75,96.728271484375,22.998292922973633,26.735891342163086,43.612876892089844,6.486466407775879,25.631771087646484,56.2669677734375,80.70569610595703,81.95568084716797,64.2692642211914,35.64023208618164,34.61851119995117,26.863170623779297,81.73857116699219,74.92251586914062,93.66101837158203,20.904497146606445,39.63907241821289,17.763755798339844,107.41999816894531,34.81999969482422,51.970001220703125,48.474449157714844,77.1180648803711,23.3700008392334,46.48874282836914,101.4019775390625,51.29999923706055,82.14383697509766,39.54759979248047,14.910558700561523,16.079898834228516,55.32046890258789,73.51000213623047,69.38999938964844,84.20886993408203,61.939998626708984,41.313411712646484,32.47928237915039,32.821678161621094,81.64110565185547,29.108314514160156,60.978553771972656,27.031049728393555,45.76716995239258,237.06385803222656,23.190000534057617,20.07508659362793,47.90645217895508,140.0132293701172,44.34000015258789,71.2695541381836,28.600000381469727,52.60874938964844,47.32933807373047,134.76068115234375,44.20425033569336,27.62718963623047,55.075992584228516,146.3300018310547,54.31462860107422,15.643072128295898,27.92836570739746,40.192989349365234,150.3824005126953,45.40999984741211,13.069999694824219,50.153785705566406,35.21323013305664,51.21308898925781,19.552453994750977,26.388790130615234,74.16344451904297,22.99156951904297,55.34602737426758,25.79136848449707,48.049434661865234,27.682430267333984,14.914053916931152,15.583189964294434,24.787776947021484,103.45356750488281,12.180438041687012,61.287696838378906,28.575239181518555,36.940250396728516,18.802257537841797,32.02000045776367,30.030000686645508,29.0,175.97523498535156,44.22999954223633,74.61491394042969,104.32781982421875,84.46601104736328,134.63417053222656,42.54690933227539,92.94501495361328,15.864413261413574,33.40230941772461,26.541173934936523,11.473917007446289,25.040430068969727,21.62343978881836,48.6121826171875,57.939998626708984,63.97089767456055,64.59378051757812,37.96747589111328,38.383026123046875,75.35448455810547,30.799999237060547,16.920000076293945,42.827213287353516,38.21794509887695,67.28043365478516,140.7100067138672,125.91014862060547,148.9499969482422,10.625929832458496,91.07422637939453,101.99781036376953,38.349998474121094,2.109999895095825,86.58000183105469,61.45000076293945,39.912384033203125,83.3499984741211,336.51190185546875,13.995628356933594,27.639629364013672,77.59191131591797,29.818035125732422,19.570377349853516,39.150001525878906,28.406381607055664,114.22773742675781,30.799999237060547,40.29648208618164,65.16102600097656,227.61000061035156,15.273240089416504,31.9779109954834,45.18107986450195,76.41271209716797,48.689998626708984,10.244868278503418,33.730743408203125,11.100000381469727,78.4189224243164,24.643957138061523,10.550261497497559,134.87452697753906,25.544206619262695,46.752994537353516,41.71617889404297,12.17257308959961,35.267127990722656,400.9720458984375,30.729516983032227,47.04999923706055,123.5999984741211,33.612335205078125,41.85745620727539,44.87247848510742,39.54341125488281,84.15557098388672,40.67438888549805,56.71311569213867,128.75994873046875,40.60531234741211,53.624935150146484,40.266685485839844,75.33413696289062,77.72396087646484,33.0094108581543,79.24992370605469,80.93866729736328,11.552714347839355,82.98909759521484,38.54999923706055,172.60296630859375,19.729999542236328,48.34000015258789,9.22116756439209,37.81495666503906,36.72850036621094,21.619089126586914,72.5527114868164,43.720664978027344,29.71891975402832,57.5430793762207,20.762407302856445,57.089656829833984,35.40633010864258,18.790494918823242,18.297767639160156,23.261865615844727,48.168819427490234,101.8731689453125,54.07484436035156,17.9333553314209,30.39972496032715,46.290000915527344,36.503883361816406,48.28252410888672,24.403743743896484,30.322872161865234,20.73194694519043,44.162017822265625,16.100000381469727,19.18000030517578,69.51286315917969,29.921194076538086,39.272945404052734,17.710561752319336,67.8510513305664,96.05780792236328,12.874800682067871,79.8006362915039,23.64067268371582,34.263824462890625,56.32130432128906,52.375301361083984,66.48162841796875,80.37799072265625,15.864042282104492,61.820430755615234,36.31217956542969,70.26408386230469,43.04999923706055,27.360000610351562,45.5482177734375,48.187034606933594,28.34271240234375,16.003345489501953,69.93053436279297,8.07193660736084,6.505118370056152,10.55970573425293,32.70805740356445,18.336883544921875,28.639999389648438,35.3200798034668,10.154740333557129,51.67545700073242,68.15225219726562,60.99872970581055,59.8531608581543,48.9857292175293,36.78025817871094,46.12639236450195,42.29667663574219,26.86495018005371,69.92914581298828,16.983909606933594,11.262924194335938,9.59000015258789,25.08953094482422,62.887779235839844,68.16123962402344,34.54999923706055,64.53349304199219,15.810510635375977,63.650001525878906,35.2744140625,19.38766098022461,33.487972259521484,11.727654457092285,19.290000915527344,45.550045013427734,62.918128967285156,25.992759704589844,152.76617431640625,34.78845977783203,24.482532501220703,12.831024169921875,65.41954040527344,13.75,22.1299991607666,26.039566040039062,89.19999694824219,13.493674278259277,47.43842697143555,48.65764236450195,72.45455932617188,34.56159210205078,23.557449340820312,10.319999694824219,197.40386962890625,43.22005844116211,15.770621299743652,30.52412223815918,61.7599983215332,42.032108306884766,815.0722045898438,20.434980392456055,63.834590911865234,55.150001525878906,61.56151580810547,39.459999084472656,46.309452056884766,77.69999694824219,19.813846588134766,38.940895080566406,22.61279296875,11.519432067871094,44.06781768798828,55.13731384277344,30.989999771118164,27.228425979614258,22.099946975708008,88.88893127441406,29.80255699157715,40.946144104003906,15.026226997375488,15.649999618530273,22.004899978637695,35.50358200073242,4.099999904632568,22.119325637817383,48.49871063232422,34.505924224853516,209.1999969482422,16.181955337524414,21.5009822845459,25.230350494384766,26.793514251708984,21.97339630126953,22.799999237060547,22.2646541595459,32.785743713378906,28.39328956604004,16.878087997436523,51.397918701171875,38.55059051513672,44.82131576538086,10.223634719848633,57.048030853271484,52.11000061035156,74.21498107910156,33.0,58.384971618652344,9.753427505493164,20.270000457763672,15.739999771118164,23.993074417114258,18.257137298583984,37.44405746459961,5.715003967285156,27.79595184326172,30.793006896972656,62.119998931884766,20.5377197265625,51.55862808227539,31.399999618530273,13.1899995803833,18.217863082885742,14.41245174407959,36.349998474121094,101.59990692138672,64.33152770996094,54.41999816894531,19.719385147094727,14.812438011169434,29.149999618530273,58.7400016784668,28.261220932006836,14.906352996826172,20.147733688354492,52.53555679321289,36.42699432373047,53.35051345825195,34.63417434692383,15.23106861114502,64.97398376464844,13.758313179016113,64.79389190673828,14.203243255615234,18.25,78.9702377319336,40.71489715576172,13.430521011352539,53.42085647583008,73.64495086669922,33.83955764770508,38.5,26.0,88.5517349243164,33.3980827331543,16.631202697753906,24.22855567932129,64.36302185058594,30.60359001159668,20.738630294799805,34.461341857910156,23.05624771118164,16.92664337158203,12.639309883117676,62.264522552490234,566.5165405273438,53.032997131347656,43.76725387573242,51.74161148071289,19.104915618896484,40.23289489746094,63.85936737060547,46.40879440307617,56.26429748535156,38.37189865112305,32.440921783447266,23.3700008392334,49.951778411865234,111.87770080566406,40.599998474121094,18.138051986694336,37.51972579956055,55.7043342590332,67.32341766357422,102.8499984741211,21.55585289001465,21.783788681030273,14.800899505615234,44.63047790527344,12.800000190734863,36.49454116821289,25.010957717895508,12.003138542175293,50.78560256958008,45.192344665527344,21.79991340637207,22.899394989013672,14.5,58.95000076293945,4.990001678466797,19.128732681274414,17.94633674621582,37.68000030517578,15.84000015258789,9.630000114440918,19.809343338012695,41.65999984741211,21.705482482910156,10.382890701293945,24.610002517700195,12.0600004196167,26.294113159179688,35.175472259521484,15.569291114807129,89.92559814453125,29.43000030517578,12.399850845336914,14.25,25.46001434326172,17.457393646240234,36.68561935424805,12.987569808959961,17.671876907348633,28.283063888549805,9.567293167114258,113.01091766357422,38.614051818847656,79.5650634765625,36.90999984741211,23.167396545410156,17.177867889404297,26.0,59.553489685058594,2.75,9.502108573913574,12.889711380004883,39.07745361328125,26.16371726989746,47.46920394897461,4.996726036071777,50.57352066040039,11.9399995803833,55.23024368286133,9.040239334106445,21.471616744995117,37.54999923706055,34.73047637939453,27.407094955444336,15.283051490783691,71.56128692626953,30.409099578857422,53.099124908447266,6.879212856292725,46.95000076293945,34.16493606567383,87.79261016845703,20.1200008392334,22.520000457763672,112.88204193115234,37.82828903198242,38.5,37.5697135925293,98.46696472167969,36.469024658203125,137.58636474609375,36.87464904785156,62.0,48.48102951049805,4.565066814422607,55.348270416259766,47.4852294921875,37.4510612487793,103.0318603515625,7.96999979019165,28.03676986694336,16.950000762939453,65.25206756591797,15.214227676391602,12.121936798095703,33.63089370727539,39.40458679199219,30.369491577148438,17.673564910888672,45.445919036865234,44.939998626708984,13.494433403015137,51.2242546081543,31.405858993530273,23.280000686645508,16.350000381469727,21.452293395996094,10.199999809265137,9.752063751220703,12.282007217407227,44.70000076293945,41.64380645751953,27.484451293945312,16.75,18.959999084472656,49.40559005737305,31.520662307739258,14.91112232208252,68.04048156738281,51.76886749267578,30.801265716552734,19.600000381469727,21.216140747070312,42.41050338745117,14.90999984741211,103.28533935546875,16.073562622070312,25.25,43.230587005615234,46.26689910888672,24.020000457763672,30.504236221313477,6.5,40.45366668701172,44.32883834838867,51.366416931152344,50.65999984741211,24.340776443481445,39.29057693481445,13.5,11.112523078918457,16.612506866455078,12.296648979187012,45.970001220703125,51.71479415893555,100.40201568603516,48.165435791015625,35.900001525878906,59.47397994995117,33.45750427246094,8.989166259765625,43.89734649658203,9.995606422424316,91.2496337890625,28.75,32.53614807128906,20.781713485717773,74.25475311279297,4.53000020980835,16.170000076293945,6.641426086425781,39.58043670654297,34.76106643676758,15.671730995178223,43.517669677734375,61.10175323486328,28.3162784576416,24.579458236694336,16.335918426513672,64.89140319824219,11.989114761352539,36.179805755615234,41.855567932128906,16.0565242767334,37.79999923706055,56.40951156616211,36.302642822265625,45.62794876098633,14.191827774047852,49.197532653808594,42.25283432006836,105.0999984741211,57.4129524230957,10.227389335632324,32.16876220703125,39.3512077331543,17.074487686157227,34.83250427246094,3.678506851196289,68.12959289550781,13.82596492767334,31.183656692504883,35.73267364501953,39.20000076293945,25.950000762939453,14.720000267028809,108.26000213623047,43.02501678466797,18.886777877807617,32.599998474121094,4.75,36.68758010864258,26.715604782104492,53.92779541015625,29.207942962646484,34.349998474121094,14.265213966369629,20.1246280670166,49.08652877807617,26.59017562866211,12.020527839660645,24.149999618530273,13.614572525024414,11.08371639251709,23.58938980102539,10.069999694824219,103.66000366210938,13.649999618530273,8.095478057861328,15.94955062866211,16.001028060913086,18.85266876220703,22.6400203704834,24.5,13.699698448181152,27.359039306640625,2.25,41.22999954223633,52.48233413696289,17.816818237304688,11.87863540649414,51.45000076293945,24.745445251464844,14.359999656677246,58.07461166381836,40.650001525878906,27.949138641357422,15.239999771118164,16.170000076293945,44.215938568115234,6.531822681427002,40.42652893066406,8.125166893005371,64.82862854003906,124.2484359741211,21.75,85.0,63.90999984741211,24.770944595336914,41.833702087402344,35.744850158691406,38.83000183105469,5.670000076293945,27.07832145690918,36.33634567260742,11.96614933013916,6.709612846374512,33.669795989990234,30.878755569458008,77.85771942138672,22.84307289123535,39.150001525878906,37.650001525878906,14.600000381469727,41.77000045776367,17.258420944213867,10.947606086730957,25.48387336730957,71.2433853149414,9.350000381469727,18.021108627319336,18.11647605895996,16.09480857849121,5.519999980926514,16.575857162475586,21.899999618530273,42.150001525878906,7.059450149536133,23.549999237060547,73.34052276611328,163.61013793945312,145.77000427246094,17.950000762939453,43.20000076293945
2018-04-03,135.49363708496094,13.194805145263672,79.7699966430664,43.79999923706055,130.66458129882812,33.75395584106445,45.64071273803711,115.98200988769531,24.35483169555664,40.02299118041992,81.41606903076172,43.59003829956055,77.61255645751953,11.89060115814209,25.132854461669922,169.29312133789062,31.078195571899414,10.485548973083496,18.612525939941406,47.1867561340332,58.551170349121094,36.7136344909668,54.8984489440918,18.93000030517578,97.62408447265625,23.25091552734375,27.094003677368164,44.11482620239258,6.51487398147583,26.02239990234375,57.22159957885742,82.09925842285156,83.61933898925781,65.63294219970703,36.0178108215332,35.033443450927734,27.765987396240234,82.49423217773438,76.79796600341797,94.43668365478516,21.048194885253906,40.035911560058594,17.97726058959961,115.7699966430664,35.58000183105469,52.38999938964844,48.95036697387695,78.66339111328125,23.530000686645508,47.00457000732422,102.60319519042969,51.79999923706055,82.68055725097656,40.00173568725586,15.322347640991211,16.271018981933594,56.18540573120117,74.58000183105469,69.76000213623047,85.7698974609375,62.83000183105469,41.77729034423828,32.961299896240234,33.20392608642578,83.11194610595703,29.447999954223633,61.659141540527344,27.408096313476562,47.02081298828125,242.41490173339844,24.0,20.242443084716797,48.345062255859375,142.0770263671875,45.349998474121094,72.92411041259766,27.700000762939453,54.33780288696289,48.30419921875,136.45913696289062,45.051700592041016,27.860179901123047,55.36455154418945,147.4199981689453,55.00718307495117,15.896340370178223,28.327993392944336,40.37502670288086,154.60731506347656,46.06999969482422,13.170000076293945,50.917457580566406,35.3061408996582,51.92985534667969,19.58694839477539,26.864757537841797,74.96012878417969,22.7857608795166,57.607791900634766,26.24614906311035,49.05236053466797,28.044410705566406,15.007400512695312,15.81222915649414,24.719560623168945,104.72827911376953,12.318390846252441,61.731689453125,28.979093551635742,37.390350341796875,18.955402374267578,33.130001068115234,30.34000015258789,29.5,176.96031188964844,44.7400016784668,76.48571014404297,105.23677825927734,85.9896240234375,132.77235412597656,43.32081985473633,94.7216796875,16.021486282348633,34.16366958618164,27.430248260498047,11.643967628479004,25.283191680908203,22.050689697265625,50.262542724609375,57.93000030517578,63.81766128540039,65.28605651855469,38.71279525756836,38.85520935058594,76.14159393310547,30.969999313354492,17.149999618530273,43.835636138916016,38.73600387573242,68.33018493652344,142.33999633789062,125.14129638671875,151.39999389648438,10.868309020996094,92.37117004394531,102.07233428955078,39.22999954223633,2.240000009536743,89.05000305175781,62.25,41.75224685668945,84.75,344.0220642089844,14.30271053314209,28.044300079345703,79.05986022949219,30.635448455810547,19.99045753479004,39.58000183105469,28.52809715270996,115.04991149902344,31.110000610351562,40.493717193603516,65.47544860839844,230.6999969482422,15.406052589416504,32.29106521606445,45.79950714111328,78.08143615722656,48.625,10.228835105895996,34.1995964050293,11.199999809265137,79.07376861572266,25.232757568359375,10.593291282653809,135.68963623046875,25.80634117126465,47.31324768066406,42.57786178588867,12.305919647216797,36.0338020324707,407.237060546875,30.950143814086914,47.900001525878906,124.33000183105469,33.99765396118164,42.83250427246094,44.6465950012207,39.97101593017578,85.5053939819336,41.23029708862305,57.71392822265625,131.83636474609375,41.11824417114258,54.194862365722656,40.689369201660156,77.77003479003906,78.18387603759766,33.33391571044922,81.16724395751953,82.15229034423828,11.588415145874023,84.08565521240234,38.72999954223633,178.21865844726562,20.149999618530273,49.02000045776367,9.290350914001465,38.37594223022461,37.42117691040039,21.646034240722656,72.79456329345703,44.97887420654297,30.06499481201172,58.400550842285156,21.404630661010742,57.62010955810547,35.76145553588867,19.339509963989258,18.8629150390625,23.4339542388916,48.88656997680664,103.98878479003906,54.821231842041016,18.2098445892334,30.827518463134766,48.2400016784668,36.99149703979492,48.720977783203125,25.02037239074707,31.074199676513672,20.968608856201172,44.72492599487305,16.81999969482422,19.3799991607666,70.35823059082031,30.06705665588379,40.564144134521484,18.08199691772461,68.36161804199219,96.50550842285156,12.964067459106445,81.4342269897461,23.919418334960938,34.537567138671875,57.71827697753906,54.36784744262695,67.55223083496094,81.89901733398438,16.0704345703125,63.60605239868164,36.567626953125,71.43339538574219,43.900001525878906,27.6200008392334,46.44837951660156,48.72743225097656,28.53744888305664,16.11366844177246,70.03974914550781,8.673628807067871,6.639418125152588,10.468171119689941,32.145999908447266,18.24427032470703,28.90999984741211,36.081398010253906,10.19196891784668,52.10124969482422,70.32733154296875,60.917579650878906,60.64754104614258,50.116390228271484,37.331966400146484,46.770694732666016,42.77085494995117,26.990488052368164,70.99609375,17.281871795654297,11.4256591796875,9.489999771118164,25.733287811279297,63.4688720703125,70.26588439941406,33.790000915527344,65.4620361328125,16.23212242126465,64.5,35.85560989379883,19.42498016357422,34.033103942871094,11.89781665802002,19.59000015258789,46.80152130126953,63.290855407714844,26.373050689697266,155.33038330078125,35.57991409301758,24.360382080078125,13.070717811584473,66.2150650024414,13.75,22.549999237060547,26.54978370666504,91.05000305175781,13.699908256530762,48.15553283691406,49.129947662353516,72.98043060302734,35.39092254638672,24.566110610961914,10.3100004196167,195.69554138183594,43.7896728515625,16.211416244506836,31.147436141967773,63.79999923706055,41.425872802734375,813.5769653320312,20.835845947265625,64.41207885742188,55.349998474121094,62.62782669067383,39.43000030517578,46.80909729003906,80.44999694824219,20.705705642700195,39.5628662109375,22.895458221435547,11.657906532287598,44.68901443481445,56.21279525756836,31.010000228881836,27.622310638427734,22.678115844726562,88.77604675292969,30.36753273010254,41.72738265991211,15.312195777893066,14.5,22.521324157714844,36.120147705078125,4.21999979019165,22.331377029418945,49.3823127746582,35.14393615722656,211.10000610351562,16.694503784179688,21.76588249206543,25.592727661132812,27.185009002685547,22.46435546875,23.350000381469727,22.748491287231445,32.839866638183594,28.804122924804688,17.39238166809082,52.189369201660156,39.684696197509766,45.120643615722656,10.363875389099121,58.35311508178711,53.5,74.5488052368164,33.619998931884766,59.21298599243164,10.007865905761719,21.600000381469727,16.06999969482422,24.502098083496094,18.581865310668945,38.207847595214844,5.836998462677002,28.455913543701172,31.650758743286133,62.59000015258789,20.868345260620117,52.920005798339844,31.600000381469727,13.300000190734863,18.413660049438477,14.651226997375488,37.220001220703125,103.2926025390625,65.27031707763672,55.130001068115234,20.0936336517334,14.94668960571289,29.549999237060547,59.65999984741211,28.570281982421875,15.119301795959473,20.708099365234375,54.024024963378906,36.99052429199219,54.120182037353516,35.04800796508789,15.27470588684082,65.05282592773438,13.967434883117676,66.53561401367188,14.328933715820312,18.600000381469727,79.3842544555664,41.19844055175781,13.682397842407227,53.712501525878906,74.19487762451172,34.917537689208984,38.810001373291016,26.350000381469727,90.05895233154297,34.34699249267578,16.547298431396484,24.85713005065918,65.60250854492188,31.056303024291992,21.052255630493164,35.09117889404297,23.4489803314209,17.531484603881836,12.846510887145996,63.53202438354492,579.531005859375,54.25530242919922,44.18486404418945,53.752418518066406,19.288618087768555,40.62923049926758,65.0561294555664,47.41232681274414,57.24065399169922,38.775821685791016,33.427879333496094,23.68000030517578,51.37897491455078,115.75325775146484,41.150001525878906,18.495452880859375,38.1109504699707,56.64095687866211,67.64752960205078,106.0,21.79483413696289,22.782289505004883,14.99542236328125,45.50484848022461,13.0,37.15966796875,25.184341430664062,12.050317764282227,52.08514404296875,45.95994567871094,22.132671356201172,23.129579544067383,14.899999618530273,60.650001525878906,5.016722679138184,19.299495697021484,18.29789161682129,37.90999984741211,16.030000686645508,9.8100004196167,20.05612564086914,42.54999923706055,21.866470336914062,10.498787879943848,25.08135414123535,11.920000076293945,25.53957748413086,36.79197692871094,15.837262153625488,90.74343872070312,29.639999389648438,12.50745964050293,14.300000190734863,25.731346130371094,17.866275787353516,37.36771011352539,13.097579956054688,18.09354591369629,28.70103645324707,9.68638801574707,112.99170684814453,38.77720642089844,78.9853515625,36.91999816894531,23.330076217651367,17.279815673828125,26.299999237060547,60.086341857910156,2.809999942779541,9.658636093139648,13.040848731994629,39.625526428222656,26.2403507232666,47.81697082519531,4.944334983825684,51.53235626220703,12.1899995803833,55.705135345458984,9.247130393981934,21.916717529296875,38.099998474121094,35.49816131591797,27.758119583129883,15.467741012573242,72.22476959228516,30.852434158325195,53.80087661743164,6.958528995513916,47.25,34.644290924072266,88.84371185302734,20.420000076293945,22.969999313354492,114.72020721435547,37.96865463256836,38.939998626708984,38.69861602783203,99.2083511352539,36.72774124145508,140.4661865234375,37.20856857299805,64.33000183105469,48.73778533935547,4.597968578338623,55.99473571777344,48.0709114074707,37.87203598022461,105.46568298339844,7.900000095367432,28.559492111206055,17.100000381469727,66.97654724121094,15.36807918548584,12.348779678344727,34.43275451660156,39.70016098022461,32.06475830078125,17.976634979248047,46.469329833984375,45.099998474121094,13.619307518005371,51.58184814453125,32.03593063354492,21.639999389648438,16.600000381469727,21.758878707885742,10.399999618530273,9.807700157165527,12.31302261352539,44.599998474121094,41.99711990356445,28.058366775512695,16.799999237060547,19.010000228881836,50.185157775878906,32.04420471191406,15.339499473571777,69.8184814453125,52.733455657958984,30.947412490844727,20.649999618530273,21.262544631958008,45.00606918334961,15.1899995803833,104.11109161376953,16.415149688720703,27.299999237060547,43.72957229614258,47.73295211791992,24.1200008392334,30.891000747680664,6.5,40.35914611816406,44.930206298828125,52.48434066772461,51.470001220703125,24.27345848083496,40.16585922241211,13.350000381469727,11.269351959228516,17.085798263549805,12.464973449707031,46.380001068115234,53.21518325805664,100.83617401123047,48.854164123535156,37.08000183105469,60.57890319824219,33.99424743652344,9.056062698364258,43.226806640625,10.325650215148926,92.59365844726562,29.0,32.89200973510742,21.4033145904541,75.4361801147461,4.539999961853027,16.940000534057617,6.840272426605225,40.56890869140625,35.44387435913086,16.34809112548828,44.14250564575195,62.18981170654297,28.675283432006836,25.512266159057617,16.48443031311035,66.41061401367188,12.166075706481934,36.84913635253906,41.97382736206055,16.348636627197266,38.349998474121094,56.158546447753906,37.58930969238281,45.99592208862305,14.370338439941406,49.4177131652832,44.31928634643555,106.70999908447266,58.04792022705078,10.478471755981445,32.70621109008789,40.203041076660156,17.551429748535156,36.04218292236328,3.739391565322876,69.03799438476562,13.82596492767334,31.70338249206543,37.575069427490234,39.45000076293945,26.700000762939453,15.229999542236328,107.41999816894531,44.15080261230469,20.098346710205078,33.0,4.75,37.9913215637207,27.082199096679688,54.018306732177734,29.11723518371582,34.29999923706055,14.708053588867188,20.317781448364258,49.7924690246582,26.9211368560791,12.123772621154785,24.5,13.80837345123291,11.308082580566406,24.020906448364258,10.529999732971191,104.7300033569336,13.569999694824219,8.07695484161377,16.51413917541504,16.12516975402832,19.249662399291992,22.441423416137695,24.399999618530273,14.021833419799805,27.359039306640625,2.1500000953674316,41.849998474121094,54.21918487548828,18.28474998474121,12.088534355163574,52.5,25.21051788330078,14.430000305175781,60.934146881103516,40.150001525878906,28.88239860534668,15.399999618530273,16.75,45.17196273803711,6.600659370422363,41.036712646484375,8.216033935546875,66.38163757324219,127.6452865600586,22.200000762939453,85.19999694824219,62.099998474121094,25.31265640258789,42.691402435302734,35.960350036621094,39.25,5.71999979019165,27.499954223632812,37.41611099243164,12.259090423583984,6.758586883544922,34.177284240722656,31.1978702545166,78.35867309570312,23.09342384338379,39.900001525878906,38.25,14.699999809265137,42.13999938964844,17.622161865234375,11.018484115600586,25.893043518066406,72.31034851074219,9.550000190734863,18.040485382080078,18.341367721557617,16.380413055419922,5.590000152587891,16.855009078979492,22.75,42.349998474121094,7.053468227386475,23.549999237060547,74.58795166015625,167.06976318359375,143.3800048828125,18.479999542236328,44.599998474121094
2018-04-04,136.8946075439453,13.2380952835083,80.72000122070312,44.599998474121094,132.03359985351562,34.089813232421875,46.73564147949219,115.1739730834961,24.51952362060547,40.36817169189453,82.52294158935547,44.209957122802734,77.34457397460938,12.140578269958496,25.174549102783203,171.2610626220703,31.10592269897461,10.567660331726074,18.869840621948242,47.92447280883789,58.2159309387207,37.092220306396484,54.55369567871094,19.579999923706055,97.79562377929688,23.41609001159668,27.150970458984375,44.30072021484375,6.495935440063477,26.363155364990234,57.59231948852539,83.20894622802734,84.74392700195312,66.97888946533203,35.86185836791992,35.28805923461914,27.721731185913086,82.78317260742188,77.22637176513672,97.1030044555664,21.699087142944336,40.04492950439453,18.019968032836914,116.33999633789062,35.93000030517578,53.040000915527344,49.40889358520508,78.21923065185547,24.329999923706055,47.82810592651367,103.97100067138672,52.11000061035156,83.77880096435547,40.58832931518555,15.217009544372559,16.42738914489746,57.81818771362305,74.81999969482422,70.19000244140625,85.91354370117188,64.30999755859375,42.00448989868164,33.50466537475586,33.61164474487305,83.63326263427734,30.606409072875977,61.89544677734375,27.533771514892578,47.56083297729492,243.14459228515625,23.950000762939453,20.539119720458984,48.55950164794922,141.31472778320312,46.91999816894531,73.90351867675781,28.100000381469727,55.433807373046875,48.352943420410156,135.9418182373047,44.7400016784668,28.093170166015625,55.59541320800781,150.17999267578125,55.60489273071289,16.134708404541016,28.95467185974121,42.01340866088867,154.85643005371094,47.380001068115234,13.210000038146973,51.33791732788086,35.482666015625,52.13592529296875,19.949186325073242,26.828142166137695,75.09748077392578,22.73676109313965,58.67158889770508,25.74764060974121,48.5508918762207,27.811708450317383,15.129469871520996,15.905540466308594,25.65752410888672,105.50777435302734,12.710959434509277,62.12842559814453,29.26474380493164,37.010986328125,18.92987632751465,33.86000061035156,30.84000015258789,29.850000381469727,179.38882446289062,45.27000045776367,76.79093170166016,104.97969055175781,86.14949798583984,127.55126953125,43.60878372192383,95.90310668945312,16.571243286132812,34.15391159057617,27.935609817504883,11.93931770324707,25.157316207885742,22.40673065185547,50.81916809082031,58.310001373291016,64.21427154541016,66.35184478759766,39.387962341308594,38.96417999267578,76.72063446044922,31.309999465942383,17.290000915527344,44.309146881103516,38.79962158203125,69.04592895507812,143.41000366210938,127.61124420166016,152.75,11.0137357711792,93.18775177001953,104.1126708984375,40.0,2.319999933242798,91.69999694824219,62.650001525878906,43.52836608886719,86.05000305175781,343.8743591308594,14.442296981811523,28.327579498291016,79.69851684570312,30.4932918548584,20.56389808654785,39.849998474121094,28.462554931640625,116.94725036621094,31.34000015258789,41.12830352783203,65.95182800292969,238.91000366210938,15.548347473144531,32.47002029418945,46.01154708862305,78.61882781982422,48.85499954223633,10.252884864807129,34.49430847167969,11.350000381469727,79.07376861572266,25.061473846435547,10.705160140991211,135.6416778564453,25.923845291137695,48.12948989868164,42.817710876464844,12.239245414733887,35.935508728027344,409.1244812011719,31.356101989746094,47.29999923706055,123.5199966430664,34.365047454833984,43.280517578125,45.17654800415039,40.94705581665039,85.56124877929688,41.508270263671875,57.999881744384766,133.4137725830078,41.286415100097656,55.48151779174805,41.129302978515625,78.3531494140625,78.87374114990234,33.45109939575195,82.17158508300781,81.74493408203125,11.645535469055176,83.51313781738281,39.47999954223633,181.26878356933594,20.479999542236328,49.2599983215332,9.339767456054688,38.72538757324219,37.48103332519531,21.690940856933594,73.71356201171875,46.074161529541016,30.41105842590332,58.98771667480469,21.69194221496582,59.19251251220703,35.63715744018555,19.676006317138672,19.409528732299805,23.51626205444336,49.70178985595703,103.81393432617188,55.146583557128906,18.200307846069336,30.586881637573242,48.9900016784668,37.211395263671875,48.506221771240234,25.459489822387695,31.642518997192383,21.063278198242188,45.006385803222656,17.889999389648438,19.190000534057617,70.49910736083984,30.30043601989746,41.054229736328125,18.309926986694336,68.78864288330078,98.27730560302734,13.005263328552246,82.86954498291016,24.232995986938477,34.58320236206055,57.799766540527344,54.46272659301758,68.31293487548828,81.52369689941406,16.25806427001953,63.26799011230469,37.192073822021484,71.76884460449219,45.95000076293945,27.889999389648438,47.0784912109375,49.734954833984375,28.581703186035156,16.561450958251953,70.45671081542969,8.83099365234375,6.689778804779053,10.684524536132812,33.43329620361328,18.197961807250977,29.5,36.190162658691406,10.108199119567871,52.53611755371094,71.63238525390625,60.674129486083984,60.73884963989258,50.38697052001953,37.66299819946289,46.75373458862305,43.529541015625,28.274826049804688,71.90498352050781,17.62949562072754,11.571260452270508,9.65999984741211,26.52297592163086,64.11454772949219,70.37358093261719,33.83000183105469,65.89729309082031,16.478069305419922,66.3499984741211,35.9897346496582,19.50895118713379,34.803802490234375,11.850173950195312,19.639999389648438,47.04035568237305,63.388465881347656,26.58220863342285,155.0345001220703,36.83378982543945,24.70066261291504,13.362842559814453,67.05738067626953,14.149999618530273,23.65999984741211,26.54050636291504,93.0,13.532957077026367,48.693359375,49.356666564941406,73.51521301269531,35.65127944946289,24.71693992614746,10.460000038146973,196.90084838867188,45.685768127441406,16.260393142700195,31.217586517333984,64.8499984741211,42.759586334228516,816.2584838867188,20.96339225769043,64.72303771972656,56.20000076293945,62.91279983520508,39.61000061035156,46.923038482666016,79.80000305175781,20.8160343170166,40.806819915771484,23.42544174194336,11.657906532287598,45.82014083862305,55.36909866333008,30.969999313354492,27.93239402770996,22.87659454345703,89.28400421142578,30.6500186920166,41.681427001953125,15.277534484863281,15.050000190734863,22.78391456604004,36.65390396118164,4.289999961853027,22.3752498626709,49.35526657104492,35.383201599121094,210.64999389648438,16.740266799926758,21.898332595825195,26.045690536499023,27.796123504638672,23.051109313964844,23.780000686645508,23.798168182373047,32.98417663574219,29.078014373779297,17.11185646057129,52.5152702331543,40.23345947265625,45.37596130371094,10.588261604309082,58.16526412963867,53.939998626708984,75.44225311279297,34.060001373291016,61.485233306884766,10.21989631652832,20.860000610351562,17.170000076293945,24.631507873535156,19.393693923950195,38.62611770629883,5.87453556060791,28.349153518676758,31.650758743286133,63.470001220703125,20.94614028930664,53.157554626464844,32.41999816894531,13.529999732971191,18.7627010345459,15.023715019226074,37.70000076293945,105.98213195800781,66.06087493896484,55.209999084472656,20.299861907958984,15.12569522857666,29.790000915527344,59.7400016784668,28.879348754882812,15.204480171203613,20.60621452331543,53.91828918457031,37.52764129638672,54.99518585205078,35.3731689453125,15.49291706085205,65.8609390258789,14.037140846252441,67.2269058227539,14.412731170654297,18.850000381469727,79.94269561767578,41.19844055175781,13.66440486907959,54.34440994262695,74.5103988647461,35.10502243041992,40.060001373291016,26.600000381469727,91.2555923461914,35.64012908935547,16.929515838623047,25.05712890625,66.65840911865234,31.146846771240234,21.091461181640625,35.40610122680664,23.669288635253906,17.69803237915039,12.929391860961914,63.94468688964844,581.4107055664062,54.984893798828125,44.69704818725586,54.38999938964844,19.380468368530273,40.72140121459961,64.86466217041016,48.179744720458984,57.9968376159668,38.910457611083984,33.47077941894531,23.93000030517578,52.47035217285156,117.71436309814453,40.54999923706055,18.540124893188477,38.42020034790039,57.42969512939453,69.54592895507812,107.9000015258789,21.986019134521484,24.09224510192871,15.063085556030273,47.01853561401367,13.199999809265137,37.42221450805664,25.40107536315918,12.090755462646484,53.262264251708984,46.39171600341797,22.30354118347168,23.598480224609375,15.039999961853027,61.20000076293945,5.023401737213135,19.438234329223633,18.675168991088867,39.119998931884766,16.540000915527344,9.59000015258789,20.635128021240234,43.52000045776367,22.377859115600586,10.464700698852539,25.38047981262207,12.039999961853027,26.27501106262207,36.57455062866211,16.02484703063965,90.93427276611328,29.81999969482422,12.788899421691895,14.75,26.093124389648438,18.017383575439453,37.42301940917969,13.298182487487793,18.285219192504883,28.56171226501465,9.825331687927246,112.76113891601562,39.44797134399414,81.01433563232422,37.060001373291016,23.358783721923828,17.330791473388672,26.450000762939453,60.871089935302734,2.799999952316284,9.677050590515137,13.062437057495117,40.08225631713867,25.780555725097656,48.651588439941406,5.016372203826904,52.67918395996094,12.329999923706055,56.70241928100586,9.337084770202637,22.08585548400879,38.25,35.16518783569336,27.920135498046875,15.458508491516113,72.7176513671875,31.223392486572266,53.988014221191406,7.058992385864258,47.20000076293945,34.94933319091797,89.64496612548828,20.559999465942383,23.270000457763672,117.15222930908203,38.907344818115234,39.09000015258789,39.105018615722656,101.60057067871094,36.5337028503418,142.3249969482422,37.16086959838867,63.650001525878906,49.1962890625,4.606193542480469,55.59690856933594,48.881858825683594,38.4361686706543,105.402587890625,8.079999923706055,28.702056884765625,17.75,67.95556640625,15.658685684204102,12.483468055725098,34.66859436035156,40.48529815673828,32.06475830078125,18.367427825927734,46.703495025634766,44.9900016784668,13.752501487731934,51.85002899169922,32.603885650634766,23.299999237060547,16.75,21.878103256225586,10.600000381469727,9.90307331085205,12.53012752532959,45.0,42.871089935302734,29.04678726196289,17.350000381469727,19.239999771118164,50.72111129760742,32.34208679199219,15.385071754455566,70.73551940917969,53.2430419921875,31.066162109375,20.399999618530273,21.52240753173828,46.96498489379883,15.369999885559082,102.23179626464844,16.348731994628906,27.799999237060547,42.232601165771484,47.68983840942383,24.68000030517578,31.220144271850586,6.639999866485596,41.068031311035156,46.13292694091797,52.83129119873047,51.779998779296875,24.783164978027344,39.9227180480957,13.350000381469727,11.232010841369629,17.79573631286621,12.686453819274902,47.779998779296875,54.101776123046875,101.09101104736328,49.49699020385742,38.81999969482422,60.96321487426758,34.217899322509766,9.273473739624023,42.82450485229492,10.655694007873535,93.6016845703125,29.350000381469727,33.07841873168945,21.495716094970703,78.03141784667969,4.78000020980835,16.889999389648438,6.880039215087891,41.39265060424805,35.9493293762207,16.92547035217285,45.997802734375,63.187931060791016,29.348407745361328,25.418987274169922,16.78144073486328,66.80126953125,12.387277603149414,37.21092987060547,42.79182052612305,16.77707290649414,38.599998474121094,56.969364166259766,38.416465759277344,46.317893981933594,14.504223823547363,50.566524505615234,44.505672454833984,107.5,58.3796272277832,10.670966148376465,33.000938415527344,38.70306396484375,18.266836166381836,36.44540786743164,3.7475697994232178,69.06524658203125,13.735006332397461,32.09318161010742,39.272010803222656,39.650001525878906,26.450000762939453,15.600000381469727,112.2300033569336,44.29765319824219,21.00359344482422,32.400001525878906,4.900000095367432,39.07626724243164,27.173847198486328,54.92343521118164,29.7521915435791,34.599998474121094,15.194453239440918,20.694887161254883,50.07483673095703,26.996776580810547,12.094274520874023,24.950000762939453,13.953725814819336,11.577323913574219,24.21268653869629,10.699999809265137,106.30999755859375,13.819999694824219,8.289993286132812,16.89052963256836,16.166555404663086,19.022653579711914,22.88826560974121,24.350000381469727,13.986041069030762,27.31344223022461,2.3499999046325684,41.86000061035156,55.1630973815918,18.328895568847656,12.057438850402832,52.099998474121094,25.44744300842285,14.600000381469727,63.59522247314453,39.79999923706055,28.678245544433594,15.800000190734863,16.860000610351562,45.69776916503906,6.646549701690674,40.993736267089844,8.117593765258789,67.07494354248047,128.9370574951172,22.700000762939453,86.5999984741211,64.01000213623047,26.00210189819336,43.137062072753906,35.96971893310547,39.75,5.570000171661377,27.921592712402344,37.55694580078125,12.24133586883545,6.864700794219971,34.45054626464844,32.22090530395508,80.27903747558594,23.54103660583496,42.54999923706055,39.099998474121094,14.949999809265137,42.2599983215332,17.64130210876465,11.147355079650879,26.17768096923828,72.98930358886719,9.800000190734863,18.51200294494629,18.641223907470703,16.61562156677246,5.860000133514404,16.912763595581055,22.049999237060547,42.75,7.029536724090576,24.200000762939453,74.74634552001953,167.06976318359375,146.41000366210938,18.600000381469727,44.29999923706055
2018-04-05,136.8657989501953,13.272727012634277,82.66000366210938,41.20000076293945,132.32626342773438,34.17871856689453,47.42910385131836,116.89339447021484,24.664836883544922,41.36738204956055,82.7154312133789,44.564186096191406,78.11154174804688,12.215570449829102,25.191225051879883,172.24996948242188,31.39240074157715,10.543025970458984,18.483861923217773,49.18132781982422,59.441932678222656,37.357234954833984,55.18728256225586,19.8700008392334,98.52942657470703,24.47515869140625,27.411415100097656,45.286006927490234,6.827360153198242,26.41302490234375,57.5181770324707,84.24980926513672,85.32015991210938,66.53614807128906,37.11772155761719,35.97647476196289,28.580286026000977,82.75352478027344,77.62621307373047,99.77904510498047,22.164005279541016,40.234336853027344,17.849159240722656,113.02999877929688,36.02000045776367,54.38999938964844,49.51915740966797,80.10691833496094,24.219999313354492,47.86430358886719,103.70796966552734,52.66999816894531,84.33201599121094,41.04247283935547,16.08846664428711,16.679311752319336,59.053810119628906,76.11000061035156,71.63999938964844,86.57434844970703,66.0199966430664,42.41156768798828,33.9428596496582,33.56917953491211,84.82483673095703,30.98093032836914,62.61384582519531,27.62078285217285,48.775882720947266,244.15493774414062,24.43000030517578,20.09029769897461,49.43673324584961,141.7330780029297,47.61000061035156,75.16822814941406,27.700000762939453,55.745609283447266,48.93785858154297,135.98085021972656,44.009429931640625,28.863828659057617,55.875732421875,152.61000061035156,56.44926834106445,16.112361907958984,29.072744369506836,42.75115203857422,158.9418182373047,47.65999984741211,13.239999771118164,51.792686462402344,36.002967834472656,51.74171447753906,20.087188720703125,26.736608505249023,75.28062438964844,22.589752197265625,59.5245361328125,26.491031646728516,50.693519592285156,28.31157875061035,15.04330062866211,15.956440925598145,26.37378692626953,108.76334381103516,12.611784934997559,62.79911422729492,29.727703094482422,37.3453369140625,19.12555694580078,33.5,31.729999542236328,29.799999237060547,177.51622009277344,44.61000061035156,77.2044906616211,106.28345489501953,88.35967254638672,131.2257080078125,43.75277328491211,97.13864135742188,16.771947860717773,35.73519515991211,28.338037490844727,12.136218070983887,25.516963958740234,22.66782569885254,50.91682052612305,58.56999969482422,64.30441284179688,66.73445892333984,39.449337005615234,39.227516174316406,77.35391998291016,31.93000030517578,17.34000015258789,44.317928314208984,38.72691345214844,70.23883819580078,143.24000549316406,128.66842651367188,154.9499969482422,11.168861389160156,92.9956283569336,107.32688903808594,40.709999084472656,2.4200000762939453,93.66999816894531,64.0,43.63765335083008,86.44999694824219,352.2704772949219,14.591184616088867,28.08477020263672,80.6422119140625,30.635448455810547,20.370529174804688,39.91999816894531,28.378292083740234,116.16122436523438,31.290000915527344,42.94632339477539,67.22856903076172,239.5,15.548347473144531,32.34475326538086,46.523963928222656,78.9299545288086,49.69499969482422,10.333046913146973,34.56798553466797,11.600000381469727,79.72863006591797,26.089197158813477,10.774003982543945,138.03904724121094,26.511381149291992,47.269779205322266,43.1552848815918,12.372591018676758,36.59407043457031,414.98431396484375,31.6473388671875,47.45000076293945,124.80999755859375,34.69660186767578,43.20145034790039,46.20171356201172,41.65351486206055,86.59457397460938,43.31498718261719,58.04753112792969,136.117919921875,41.395729064941406,55.64558792114258,41.362205505371094,80.2341537475586,79.19564819335938,34.776161193847656,83.44982147216797,81.47334289550781,11.738359451293945,83.62957763671875,39.0099983215332,183.72979736328125,20.639999389648438,49.689998626708984,9.784518241882324,39.534664154052734,37.49813461303711,21.870574951171875,74.68091583251953,47.5134162902832,30.497575759887695,59.12751007080078,21.835596084594727,59.505104064941406,35.894630432128906,19.720279693603516,19.687471389770508,23.591075897216797,50.10939025878906,103.3768310546875,55.48149490356445,18.43865966796875,31.10379409790039,49.5,37.70856475830078,48.95361328125,25.917295455932617,32.143394470214844,21.205276489257812,45.586883544921875,17.469999313354492,19.389999389648438,70.71044921875,30.91305923461914,41.4123649597168,18.453433990478516,68.58440399169922,100.02052307128906,12.943464279174805,83.78547668457031,24.189443588256836,34.76568603515625,57.41559982299805,54.747371673583984,69.03607940673828,82.95584869384766,16.304967880249023,63.08597946166992,37.419132232666016,71.52924346923828,47.150001525878906,28.649999618530273,47.3935432434082,49.854026794433594,28.3515625,16.59389877319336,70.37728118896484,9.108699798583984,6.731748580932617,11.366868019104004,33.98628234863281,18.67954444885254,29.700000762939453,36.199222564697266,10.312970161437988,52.59952926635742,72.45406341552734,61.91843795776367,61.72500228881836,50.976463317871094,38.03078842163086,47.47431945800781,43.956298828125,28.883197784423828,73.6911392211914,18.07644271850586,11.61408805847168,9.760000228881836,26.651723861694336,64.64952087402344,71.17627716064453,34.2400016784668,67.0966567993164,16.293611526489258,67.80000305175781,36.52622985839844,19.34100914001465,35.207950592041016,11.884204864501953,20.270000457763672,47.72819137573242,63.6369514465332,26.506147384643555,158.1904296875,36.789329528808594,24.67448616027832,13.310410499572754,68.41443634033203,13.5,24.280000686645508,27.07855796813965,93.6500015258789,14.25969123840332,49.23118591308594,50.357967376708984,74.0767593383789,36.12380599975586,25.197702407836914,10.59000015258789,199.2355194091797,45.5687255859375,16.211416244506836,31.367216110229492,65.0,42.63833999633789,815.112060546875,21.136491775512695,65.47821044921875,56.25,63.48272705078125,39.790000915527344,47.52788543701172,83.69999694824219,20.63214874267578,40.09239196777344,23.213441848754883,11.805035591125488,46.42279052734375,55.19294357299805,30.709999084472656,27.66420555114746,22.928375244140625,89.56616973876953,30.697101593017578,42.462669372558594,15.277534484863281,14.399999618530273,23.589183807373047,37.537353515625,4.409999847412109,22.229007720947266,50.25688934326172,35.595863342285156,212.10000610351562,16.88671112060547,21.986631393432617,26.000396728515625,28.579113006591797,23.577991485595703,23.729999542236328,24.19179916381836,33.22769546508789,29.351905822753906,17.298873901367188,52.887718200683594,40.3980827331543,45.728118896484375,10.714478492736816,60.043792724609375,54.720001220703125,75.75643157958984,34.16999816894531,61.34081268310547,10.058751106262207,20.25,17.459999084472656,25.45975112915039,19.42977523803711,39.04438781738281,5.940225124359131,28.44620704650879,31.264772415161133,63.40999984741211,21.231388092041016,53.733177185058594,32.349998474121094,13.699999809265137,19.035112380981445,15.138328552246094,38.29999923706055,107.57139587402344,67.64197540283203,55.83000183105469,20.532989501953125,15.215194702148438,29.43000030517578,59.83000183105469,29.261131286621094,15.204480171203613,20.529800415039062,54.84553527832031,37.862239837646484,54.9627799987793,35.520965576171875,15.536561012268066,66.53108978271484,14.263686180114746,67.37950897216797,14.538422584533691,18.799999237060547,81.57947540283203,41.47890090942383,13.493489265441895,54.87910461425781,76.7191162109375,35.10502243041992,41.11000061035156,26.700000762939453,91.76713562011719,35.92851638793945,17.45157241821289,25.342844009399414,67.3470458984375,31.282663345336914,21.326679229736328,35.810997009277344,23.755496978759766,17.671733856201172,12.871376037597656,64.7307357788086,582.71240234375,55.46813201904297,44.693111419677734,54.9785270690918,19.104915618896484,41.48642349243164,66.44438171386719,47.99281692504883,58.78174591064453,39.53876495361328,34.97267532348633,24.75,53.5197639465332,118.1346206665039,40.79999923706055,19.433624267578125,38.78402328491211,57.28179168701172,70.47196197509766,109.69999694824219,21.986019134521484,24.431188583374023,15.020798683166504,48.645057678222656,13.699999809265137,37.59725570678711,25.271034240722656,12.131190299987793,54.03445816040039,47.39919662475586,22.4294490814209,23.55585479736328,15.600000381469727,63.0,4.990001678466797,19.530731201171875,18.589420318603516,39.22999954223633,16.3700008392334,9.979999542236328,20.75851821899414,43.529998779296875,22.48202896118164,10.512421607971191,25.679609298706055,12.350000381469727,26.408727645874023,36.66908645629883,15.855128288269043,94.18743133544922,32.83000183105469,12.739233016967773,14.789999961853027,26.138338088989258,17.955162048339844,38.298683166503906,13.259357452392578,18.43855094909668,28.70103645324707,9.745936393737793,109.0719223022461,39.384521484375,80.82110595703125,38.54999923706055,24.095626831054688,17.23733901977539,26.850000381469727,61.12297439575195,2.7799999713897705,9.677050590515137,13.07683277130127,40.69427490234375,26.297826766967773,49.15583801269531,5.284872055053711,54.145626068115234,12.319999694824219,57.129817962646484,9.32808780670166,22.174877166748047,38.349998474121094,36.275081634521484,28.16315269470215,15.393863677978516,73.99723052978516,31.576234817504883,53.894439697265625,7.106581687927246,47.70000076293945,35.16722869873047,90.24805450439453,21.229999542236328,23.81999969482422,117.02025604248047,38.968753814697266,39.5099983215332,39.60173416137695,104.72432708740234,36.847862243652344,143.834716796875,37.25627517700195,64.37999725341797,49.957374572753906,4.589743137359619,56.01477813720703,48.656593322753906,39.02553939819336,106.1417465209961,8.289999961853027,28.93964958190918,17.950000762939453,68.8088150024414,15.744161605834961,12.374615669250488,35.37611770629883,42.08327865600586,32.694427490234375,18.487056732177734,47.44068908691406,45.45000076293945,13.81910228729248,52.654605865478516,32.88785934448242,24.200000762939453,16.75,22.065462112426758,10.600000381469727,9.942813873291016,12.69295883178711,44.79999923706055,43.391746520996094,29.748245239257812,17.25,19.670000076293945,51.695587158203125,32.5677490234375,15.375955581665039,71.69001007080078,53.28853988647461,31.139244079589844,21.25,21.56881332397461,46.132442474365234,15.279999732971191,105.00328826904297,16.908554077148438,28.299999237060547,42.414058685302734,48.55221939086914,23.479999542236328,30.866315841674805,6.670000076293945,41.82418441772461,45.875205993652344,53.81427764892578,51.68000030517578,25.235164642333984,40.36037063598633,13.300000190734863,11.239480972290039,18.032381057739258,12.757328033447266,49.459999084472656,55.24168395996094,103.42221069335938,49.91021728515625,39.31999969482422,62.45247268676758,34.26262664794922,9.15640640258789,44.07615661621094,10.891441345214844,94.41767120361328,29.950000762939453,33.349544525146484,21.394916534423828,80.20057678222656,4.909999847412109,17.1299991607666,7.158422946929932,41.22789001464844,36.4725227355957,17.024452209472656,46.026649475097656,63.8173942565918,30.093339920043945,25.885391235351562,17.375476837158203,66.84465789794922,12.564236640930176,38.80284881591797,43.43242645263672,17.779996871948242,38.650001525878906,57.818790435791016,37.956939697265625,46.63985824584961,14.59348201751709,50.83456802368164,44.21393966674805,108.91999816894531,60.17082214355469,10.620750427246094,33.9024658203125,39.53638458251953,18.696088790893555,36.44540786743164,3.749386787414551,69.1469955444336,13.735006332397461,32.88205337524414,39.95079040527344,39.75,26.950000762939453,15.989999771118164,105.9000015258789,44.591339111328125,20.86643409729004,33.0,4.949999809265137,39.11273193359375,27.12802505493164,54.92343521118164,29.842897415161133,34.599998474121094,15.60098934173584,20.575315475463867,50.357215881347656,26.968414306640625,12.15326976776123,25.0,13.856823921203613,11.711942672729492,24.59625816345215,11.010000228881836,104.8499984741211,14.25,8.373356819152832,16.89052963256836,16.166555404663086,19.745384216308594,23.43440818786621,24.600000381469727,14.13815975189209,27.222246170043945,2.3499999046325684,43.369998931884766,55.61616516113281,18.6997127532959,12.135174751281738,52.25,25.710693359375,14.670000076293945,63.604248046875,41.5,28.90184211730957,16.170000076293945,17.350000381469727,46.12797927856445,6.638901710510254,41.36328125,8.29932975769043,68.01783752441406,129.22410583496094,23.149999618530273,88.19999694824219,64.0999984741211,27.18402099609375,42.3214111328125,36.27891540527344,40.52000045776367,5.71999979019165,28.249528884887695,38.073360443115234,12.143689155578613,6.8157267570495605,34.27487564086914,33.19700622558594,80.0285415649414,24.072092056274414,43.849998474121094,38.04999923706055,15.0,42.66999816894531,17.3732852935791,11.308445930480957,26.302204132080078,72.31034851074219,9.800000190734863,18.615354537963867,18.949417114257812,16.657621383666992,6.090000152587891,17.576953887939453,22.25,42.54999923706055,7.107310771942139,24.399999618530273,75.1423568725586,169.37615966796875,147.39999389648438,19.18000030517578,45.400001525878906
2018-04-06,133.1618194580078,12.995671272277832,80.66999816894531,40.400001525878906,128.42684936523438,33.309425354003906,45.89619445800781,109.57405090332031,24.306394577026367,39.49612045288086,81.570068359375,43.06500244140625,77.76041412353516,11.940593719482422,24.69924545288086,169.44146728515625,31.133642196655273,10.419858932495117,17.926345825195312,47.78786087036133,56.17578887939453,36.76095962524414,53.2492561340332,19.700000762939453,93.69776916503906,23.532686233520508,27.443967819213867,43.78019714355469,6.495935440063477,25.515413284301758,55.988922119140625,81.65193939208984,83.21969604492188,66.93460845947266,36.89609146118164,35.55210876464844,27.836793899536133,81.24960327148438,77.00740051269531,97.91746520996094,21.800525665283203,39.909645080566406,17.29404067993164,110.26000213623047,34.970001220703125,53.209999084472656,49.43790054321289,76.83121490478516,23.420000076293945,46.552085876464844,101.51595306396484,50.900001525878906,82.37503814697266,40.08689498901367,15.552184104919434,16.132022857666016,56.48548126220703,72.79000091552734,69.69999694824219,84.75475311279297,64.86000061035156,41.58796691894531,33.47837448120117,33.43326187133789,81.97623443603516,29.404449462890625,61.21487045288086,27.021381378173828,47.29081726074219,239.77679443359375,23.690000534057617,20.22722816467285,48.26708221435547,138.9069366455078,48.04999923706055,72.2870101928711,26.049999237060547,54.40394592285156,47.91426086425781,134.80953979492188,42.480106353759766,28.299274444580078,55.02650833129883,149.91000366210938,55.51001739501953,15.873993873596191,28.01011085510254,41.38105010986328,156.17172241210938,46.470001220703125,13.119999885559082,50.58281326293945,35.622032165527344,50.567996978759766,19.96643829345703,26.52608871459961,74.6488037109375,23.128772735595703,58.240318298339844,25.80011558532715,49.78176498413086,27.897891998291016,15.057663917541504,15.600156784057617,25.41024398803711,109.3869400024414,12.429963111877441,61.26880645751953,28.693437576293945,36.277957916259766,18.52150535583496,33.189998626708984,32.470001220703125,29.899999618530273,172.08377075195312,42.95000076293945,75.65863037109375,101.71114349365234,85.07733917236328,129.8662567138672,43.05085372924805,94.39700317382812,16.475252151489258,33.665863037109375,27.645498275756836,12.019868850708008,25.121353149414062,22.121898651123047,49.11022186279297,58.06999969482422,62.33940887451172,64.53911590576172,38.519874572753906,38.446590423583984,75.78875732421875,30.40999984741211,17.079999923706055,42.94121170043945,38.34518051147461,68.33018493652344,140.7100067138672,126.04471588134766,151.39999389648438,11.023432731628418,92.17900848388672,105.2492904663086,39.459999084472656,2.450000047683716,91.91999816894531,62.04999923706055,42.316959381103516,84.94999694824219,340.3702697753906,14.30271053314209,27.720558166503906,78.99312591552734,30.208969116210938,19.683732986450195,39.369998931884766,28.050600051879883,114.64334106445312,30.709999084472656,41.74575424194336,65.36111450195312,236.0800018310547,15.026591300964355,32.031593322753906,45.12807083129883,77.29891967773438,49.25,10.068511009216309,34.038848876953125,11.699999809265137,79.35574340820312,25.104293823242188,10.429787635803223,133.57998657226562,25.607481002807617,46.03333282470703,41.59181213378906,12.210672378540039,36.35816955566406,403.2843933105469,31.462020874023438,46.54999923706055,123.56999969482422,33.6481819152832,43.48255157470703,45.43718719482422,40.13833236694336,83.99729919433594,41.508270263671875,56.66545104980469,131.52284240722656,40.117618560791016,55.17927932739258,40.18905258178711,77.102294921875,77.6319808959961,33.19871139526367,80.75639343261719,80.21730041503906,11.652676582336426,81.95075225830078,38.540000915527344,179.7864990234375,19.950000762939453,49.290000915527344,9.408951759338379,38.550662994384766,37.070560455322266,21.637046813964844,72.79456329345703,47.305213928222656,29.6756649017334,58.148895263671875,21.55673599243164,58.425262451171875,35.69930648803711,19.552030563354492,19.49291229248047,23.5387020111084,48.41693115234375,102.06549835205078,53.567684173583984,18.24797821044922,30.979019165039062,48.25,36.857643127441406,48.30937576293945,25.048402786254883,31.59435272216797,20.54261016845703,44.22357940673828,16.979999542236328,18.850000381469727,70.22612762451172,30.397676467895508,39.1315803527832,18.039793014526367,67.91603088378906,99.07748413085938,13.012129783630371,81.19817352294922,24.37236785888672,34.628822326660156,56.0128059387207,52.84971618652344,68.01240539550781,79.57795715332031,15.967241287231445,60.61558532714844,36.17972183227539,69.75611114501953,46.0,27.780000686645508,45.8632698059082,48.580894470214844,27.962093353271484,16.185054779052734,69.354736328125,8.812480926513672,6.6645989418029785,11.183801651000977,33.9318962097168,17.920137405395508,28.899999618530273,35.3200798034668,10.201277732849121,51.756988525390625,71.14903259277344,62.27911376953125,61.88021469116211,49.478580474853516,37.14806365966797,47.81342697143555,42.53376007080078,28.081695556640625,72.71113586425781,17.82813835144043,11.280054092407227,9.649999618530273,25.475786209106445,63.985435485839844,69.5806655883789,33.31999969482422,64.31105041503906,16.223339080810547,66.5,36.30269241333008,18.893171310424805,35.00117874145508,11.870594024658203,20.110000610351562,46.56269836425781,63.64581298828125,26.19241714477539,155.33038330078125,35.70441436767578,24.41273307800293,13.257978439331055,66.49584197998047,12.949999809265137,23.34000015258789,26.18799591064453,90.69999694824219,13.719550132751465,47.408546447753906,49.69673156738281,72.65957641601562,34.821956634521484,24.641525268554688,10.5600004196167,195.2685089111328,44.749420166015625,16.211416244506836,30.51616668701172,62.310001373291016,42.55751419067383,808.4231567382812,20.589862823486328,65.43378448486328,55.45000076293945,61.54313278198242,38.93000030517578,47.238616943359375,80.55000305175781,20.135650634765625,39.3359260559082,22.71879005432129,11.545394897460938,44.531394958496094,54.970420837402344,30.670000076293945,27.14461898803711,23.11821937561035,87.92948913574219,30.17920684814453,41.58951950073242,15.173548698425293,13.850000381469727,23.247819900512695,36.083343505859375,4.260000228881836,22.170509338378906,48.81427764892578,34.54137420654297,212.0,16.740266799926758,21.456836700439453,25.275646209716797,28.397689819335938,22.985246658325195,23.809999465942383,23.634157180786133,32.533199310302734,28.57588005065918,16.878087997436523,52.42215347290039,39.318851470947266,45.710514068603516,10.490092277526855,58.254241943359375,53.38999938964844,73.54736328125,33.099998474121094,59.86770248413086,9.97393798828125,19.940000534057617,16.90999984741211,25.813474655151367,18.94267463684082,39.03529357910156,5.921456336975098,28.009471893310547,30.492795944213867,61.7400016784668,20.518272399902344,53.47733688354492,31.65999984741211,13.449999809265137,19.452251434326172,15.128776550292969,37.7400016784668,105.10755920410156,65.76441192626953,54.66999816894531,19.92327308654785,14.857189178466797,28.0,58.59000015258789,28.38848304748535,15.161892890930176,20.020376205444336,53.23506164550781,36.93770980834961,54.94657897949219,34.63417434692383,15.143784523010254,64.49109649658203,13.79316520690918,65.62881469726562,14.454627990722656,18.549999237060547,79.9041748046875,40.68587875366211,13.340561866760254,54.34440994262695,71.1747817993164,34.73550796508789,40.2400016784668,26.200000762939453,90.18684387207031,35.975032806396484,16.938838958740234,24.866647720336914,65.32707977294922,30.64885711669922,20.58181381225586,35.04619598388672,23.650135040283203,17.619140625,12.713902473449707,63.355167388916016,577.5546875,53.74363708496094,43.448123931884766,53.70337677001953,18.645662307739258,40.15916442871094,65.00827026367188,47.058143615722656,57.31722640991211,39.0899658203125,34.15736389160156,23.850000381469727,52.38640213012695,116.26688385009766,39.349998474121094,19.52297592163086,37.70164489746094,56.09870910644531,69.82373809814453,107.05000305175781,22.129404067993164,25.054107666015625,14.93621826171875,48.945919036865234,13.800000190734863,36.97587966918945,24.40410804748535,12.084013938903809,53.69544219970703,46.05589294433594,21.85387420654297,23.45355224609375,14.949999809265137,60.75,5.003362655639648,19.068254470825195,18.229297637939453,38.810001373291016,16.09000015258789,9.720000267028809,20.43579864501953,43.540000915527344,21.93276596069336,10.621500968933105,25.516448974609375,12.130000114440918,26.21770668029785,35.60087203979492,15.471031188964844,92.04288482666016,32.630001068115234,12.714399337768555,14.5,25.640901565551758,17.724058151245117,37.59814453125,13.214059829711914,18.898557662963867,28.050853729248047,9.448199272155762,109.0527114868164,38.550594329833984,85.2462158203125,38.540000915527344,23.473617553710938,17.27132225036621,26.299999237060547,59.698814392089844,2.75,9.704672813415527,13.055240631103516,39.97263717651367,24.682147979736328,47.73871612548828,5.304519176483154,51.97416305541992,12.039999961853027,56.03756332397461,9.211148262023926,21.676362991333008,37.54999923706055,36.19184112548828,27.44309425354004,15.292284965515137,72.70816802978516,31.1510009765625,53.42660903930664,6.958528995513916,48.04999923706055,34.2520866394043,88.86956024169922,20.219999313354492,23.510000228881836,115.78538513183594,37.77565002441406,39.040000915527344,38.83407974243164,102.29254913330078,35.831485748291016,142.3861083984375,36.683834075927734,63.040000915527344,49.425537109375,4.597968578338623,54.67162322998047,48.296173095703125,38.70559310913086,104.8346939086914,8.069999694824219,28.749570846557617,17.700000762939453,67.12924194335938,15.308247566223145,12.388938903808594,34.90443420410156,42.110992431640625,30.95072364807129,18.168041229248047,47.0504035949707,46.119998931884766,13.577681541442871,52.743995666503906,31.964942932128906,22.899999618530273,16.549999237060547,21.66520118713379,10.399999618530273,9.81564712524414,12.59216022491455,44.599998474121094,41.61591339111328,29.365638732910156,17.049999237060547,19.100000381469727,49.94154357910156,31.990047454833984,15.485326766967773,70.60453033447266,51.368473052978516,30.88347053527832,20.600000381469727,21.35535430908203,45.740657806396484,14.890000343322754,101.73823547363281,16.66185188293457,27.850000381469727,41.869712829589844,47.344886779785156,23.719999313354492,30.849849700927734,6.75,40.9735107421875,45.70338439941406,52.20486068725586,51.66999816894531,24.937034606933594,39.3878288269043,13.0,11.21707534790039,17.653749465942383,12.411816596984863,48.029998779296875,54.150489807128906,100.19439697265625,49.03783416748047,39.119998931884766,60.96321487426758,33.45750427246094,8.972440719604492,42.55628204345703,10.797141075134277,92.68966674804688,29.25,33.188560485839844,21.294113159179688,76.95651245117188,4.880000114440918,17.270000457763672,7.158422946929932,41.35283660888672,35.60348892211914,17.09868812561035,45.949737548828125,62.47755432128906,28.361154556274414,25.418987274169922,16.744314193725586,66.32379150390625,12.298794746398926,38.296321868896484,42.60456848144531,17.458669662475586,38.400001525878906,57.20101547241211,37.58930969238281,46.179901123046875,14.370338439941406,50.394195556640625,43.525123596191406,105.58999633789062,58.50283432006836,10.436623573303223,31.414608001708984,39.02713394165039,18.31453514099121,36.04218292236328,3.732121706008911,68.53836822509766,13.553082466125488,32.41801071166992,38.73869323730469,39.5,26.600000381469727,15.800000190734863,101.55000305175781,44.10186004638672,20.738420486450195,32.20000076293945,4.949999809265137,39.55948257446289,26.669780731201172,53.86442565917969,29.52542495727539,33.5,15.615511894226074,20.143022537231445,48.99239730834961,26.552350997924805,12.109023094177246,24.899999618530273,13.372319221496582,11.532450675964355,24.16473960876465,10.850000381469727,104.80999755859375,14.279999732971191,8.151055335998535,16.89052963256836,16.21483039855957,19.152374267578125,22.59037208557129,24.25,13.824972152709961,27.31344223022461,2.450000047683716,42.400001525878906,55.804962158203125,18.364212036132812,12.041889190673828,50.25,25.140317916870117,14.420000076293945,64.66867065429688,40.650001525878906,28.231060028076172,16.200000762939453,17.260000228881836,46.175785064697266,6.654199123382568,41.122642517089844,8.125166893005371,66.52030944824219,127.2146987915039,22.100000381469727,87.4000015258789,60.36000061035156,25.952857971191406,41.749610900878906,35.688629150390625,39.88999938964844,5.489999771118164,28.202682495117188,39.01227569580078,12.099305152893066,6.734101295471191,34.284637451171875,32.64326477050781,78.52566528320312,23.897600173950195,44.0,36.45000076293945,14.5,42.2599983215332,17.0286922454834,11.018484115600586,26.15099334716797,71.82537841796875,9.600000381469727,18.376367568969727,18.474641799926758,16.540016174316406,5.909999847412109,16.56622886657715,22.200000762939453,42.29999923706055,6.868007659912109,24.200000762939453,72.46930694580078,165.77236938476562,141.32000732421875,18.56999969482422,44.04999923706055
2018-04-09,133.61279296875,12.926406860351562,80.87000274658203,40.400001525878906,127.78479766845703,33.05259704589844,45.12060546875,106.44523620605469,24.471086502075195,39.67780685424805,81.36797332763672,43.28640365600586,77.78812408447266,11.89060115814209,24.815988540649414,171.08306884765625,31.24453353881836,10.411649703979492,18.269432067871094,47.915367126464844,54.106910705566406,36.751495361328125,54.01328659057617,19.059999465942383,92.83056640625,23.795021057128906,27.30561065673828,44.48662567138672,6.372834205627441,25.473857879638672,55.8869743347168,82.19389343261719,83.38699340820312,66.33248138427734,36.625221252441406,35.53324890136719,27.8544921875,81.55333709716797,75.84595489501953,97.68476867675781,21.57229232788086,39.92768478393555,17.251340866088867,110.37999725341797,35.04999923706055,53.029998779296875,49.559783935546875,77.30313873291016,23.559999465942383,46.724037170410156,101.26168060302734,51.119998931884766,82.60624694824219,40.56940841674805,15.657526016235352,16.201520919799805,55.98240661621094,74.13999938964844,70.8499984741211,86.09550476074219,64.2699966430664,41.42701721191406,33.355682373046875,33.20392608642578,81.84590911865234,29.770261764526367,60.49646759033203,26.973041534423828,47.17509841918945,240.5532684326172,23.739999771118164,20.18158531188965,48.43278503417969,139.43687438964844,50.619998931884766,71.87810516357422,27.25,54.479530334472656,48.06048583984375,135.04380798339844,41.62289810180664,28.639802932739258,54.91933822631836,150.86000061035156,55.348731994628906,15.717561721801758,27.310762405395508,41.22775650024414,155.03578186035156,46.16999816894531,13.100000381469727,50.5399169921875,35.72422790527344,49.7347526550293,20.0440616607666,26.471168518066406,74.56636810302734,22.7857608795166,57.320281982421875,25.817602157592773,49.234718322753906,27.9266300201416,15.057663917541504,15.566224098205566,24.85599136352539,110.94595336914062,12.330787658691406,61.19324493408203,28.752538681030273,36.41941452026367,20.665470123291016,33.25,32.15999984741211,29.850000381469727,170.36720275878906,42.08000183105469,75.43215942382812,103.69432067871094,85.05853271484375,127.53158569335938,43.374813079833984,94.22565460205078,16.21346664428711,33.95869064331055,27.49575424194336,12.064618110656738,24.968503952026367,22.1456356048584,48.65125274658203,57.11000061035156,62.05862808227539,64.58466339111328,38.42343521118164,38.05613327026367,74.75736999511719,30.0,17.020000457763672,42.932437896728516,38.1270637512207,67.42357635498047,140.77999877929688,125.11245727539062,151.60000610351562,11.149470329284668,92.27507019042969,104.33626556396484,39.279998779296875,2.390000104904175,92.4000015258789,61.5,41.542762756347656,85.19999694824219,338.519775390625,14.349239349365234,27.558687210083008,79.16473388671875,30.137887954711914,19.53036880493164,39.2599983215332,28.584270477294922,115.1312255859375,30.40999984741211,41.78862380981445,65.84703826904297,235.3699951171875,15.614752769470215,31.709482192993164,45.11039733886719,78.14743041992188,49.255001068115234,10.060493469238281,34.092430114746094,11.600000381469727,79.21929168701172,24.970474243164062,10.378155708312988,133.57998657226562,25.39958381652832,46.58876037597656,41.17428970336914,10.11523723602295,35.630802154541016,404.36151123046875,31.462020874023438,45.79999923706055,123.33000183105469,33.48588180541992,43.280517578125,45.21998977661133,40.38931655883789,84.07177734375,41.647239685058594,56.23652648925781,131.85597229003906,39.8737678527832,55.20519256591797,40.06828308105469,76.55680847167969,77.49402618408203,33.49616622924805,81.94331359863281,80.15789031982422,11.552714347839355,83.02790069580078,37.5099983215332,179.74847412109375,19.479999542236328,49.209999084472656,9.310118675231934,38.55985641479492,36.908077239990234,21.646034240722656,72.5527114868164,47.89358901977539,29.6756649017334,57.785404205322266,21.4130802154541,58.49156188964844,35.67267608642578,19.578594207763672,19.52997398376465,23.441436767578125,48.52326965332031,102.49386596679688,53.605953216552734,15.359193801879883,30.96119499206543,48.06999969482422,36.63774108886719,47.99620056152344,25.33803367614746,31.42096710205078,20.58994483947754,44.26756286621094,16.639999389648438,18.700000762939453,70.18209838867188,30.047609329223633,39.10330581665039,18.006025314331055,67.93458557128906,99.47756958007812,12.957198143005371,81.40589904785156,24.337526321411133,34.537567138671875,56.379512786865234,52.84971618652344,67.61797332763672,78.37297821044922,16.042285919189453,60.762939453125,35.99995040893555,69.0468521118164,45.04999923706055,27.389999389648438,46.133323669433594,48.46181869506836,27.669992446899414,16.347293853759766,67.52803802490234,8.85876178741455,6.647812366485596,11.117230415344238,34.058799743652344,18.059049606323242,28.610000610351562,35.265689849853516,10.145429611206055,52.26432418823242,70.27899932861328,62.59471130371094,61.46931838989258,49.198333740234375,37.479087829589844,46.56721878051758,42.29667663574219,27.6181697845459,72.5056381225586,17.728816986083984,11.280054092407227,9.670000076293945,25.226863861083984,64.2436752319336,71.90064239501953,33.36000061035156,64.45612335205078,16.25847816467285,65.30000305175781,36.21327590942383,18.743892669677734,34.66282653808594,11.795722007751465,20.059999465942383,46.276092529296875,63.77005386352539,26.23044204711914,155.08383178710938,35.393165588378906,24.020105361938477,13.175583839416504,66.2150650024414,13.100000381469727,23.09000015258789,25.835485458374023,90.55000305175781,13.680267333984375,47.17947006225586,49.62115478515625,72.64171600341797,34.802677154541016,24.707509994506836,10.510000228881836,195.8094940185547,44.64018630981445,16.162437438964844,30.057910919189453,62.119998931884766,42.31501007080078,803.6283569335938,20.453201293945312,64.72303771972656,55.599998474121094,60.86288833618164,38.849998474121094,47.177249908447266,80.5999984741211,20.016128540039062,38.7475700378418,22.64811897277832,11.528083801269531,44.531394958496094,53.894935607910156,30.469999313354492,27.08595848083496,23.006032943725586,87.92948913574219,29.56714630126953,41.681427001953125,14.956907272338867,14.449999809265137,23.589183807373047,36.31340789794922,4.269999980926514,22.046201705932617,48.832313537597656,34.34642028808594,212.0,16.77687644958496,21.545133590698242,25.36623764038086,28.73189353942871,22.64397430419922,23.600000381469727,23.617753982543945,32.36183166503906,28.438936233520508,17.065107345581055,52.79460906982422,39.081058502197266,45.16466522216797,10.363875389099121,58.274017333984375,51.380001068115234,73.71427154541016,32.779998779296875,58.73158645629883,9.990901947021484,20.459999084472656,16.850000381469727,25.873868942260742,18.780311584472656,39.2171516418457,5.87453556060791,28.135639190673828,30.021039962768555,61.970001220703125,20.42102813720703,53.44993591308594,31.149999618530273,13.470000267028809,19.171321868896484,15.023715019226074,35.75,105.76585388183594,65.91265106201172,54.2400016784668,19.815677642822266,14.857189178466797,28.350000381469727,58.43000030517578,28.633913040161133,15.119301795959473,20.071319580078125,53.60107421875,36.72636032104492,54.67921447753906,34.15135955810547,15.187424659729004,64.57979583740234,13.758313179016113,66.30216217041016,14.664115905761719,18.450000762939453,79.77903747558594,34.43842315673828,13.08868408203125,54.29580307006836,71.71570587158203,34.40559387207031,40.220001220703125,26.149999618530273,89.8853988647461,35.61220932006836,16.994775772094727,24.89522361755371,65.28116607666016,30.60359001159668,20.689624786376953,34.93821334838867,23.295719146728516,17.522716522216797,12.713902473449707,63.21759796142578,579.193603515625,53.9141960144043,43.28266143798828,53.11484909057617,18.370113372802734,40.30663299560547,65.10400390625,46.91056442260742,57.21193313598633,39.0899658203125,33.985713958740234,24.350000381469727,52.38640213012695,115.14624786376953,39.5,18.85284996032715,37.47425079345703,56.14799118041992,70.37935638427734,107.25,21.364673614501953,25.06326675415039,14.843185424804688,48.37240219116211,13.5,36.897117614746094,24.360761642456055,12.03683853149414,54.05329513549805,45.76804733276367,21.790924072265625,23.334192276000977,15.109999656677246,59.95000076293945,4.996682167053223,19.100271224975586,18.12640380859375,39.33000183105469,16.170000076293945,9.899999618530273,20.189008712768555,43.2400016784668,21.828594207763672,10.607865333557129,25.434871673583984,12.149999618530273,26.026683807373047,35.572505950927734,15.488896369934082,92.9697494506836,31.25,12.565403938293457,14.75,25.550457000732422,17.341842651367188,37.736412048339844,13.142874717712402,18.553550720214844,28.840362548828125,9.418424606323242,109.71561431884766,38.73189163208008,85.02398681640625,37.880001068115234,23.454479217529297,17.220352172851562,26.600000381469727,59.42754364013672,2.690000057220459,9.456071853637695,13.019257545471191,39.78995132446289,24.407548904418945,47.467472076416016,5.337263107299805,51.222137451171875,12.0,55.467689514160156,9.184164047241211,21.605146408081055,37.650001525878906,35.7293815612793,27.407094955444336,15.283051490783691,72.32903289794922,30.780057907104492,53.42660903930664,6.963814735412598,48.20000076293945,34.121360778808594,88.6972427368164,19.920000076293945,23.31999969482422,115.65341186523438,37.69670486450195,39.060001373291016,38.96954345703125,102.46057891845703,35.434173583984375,141.90611267089844,36.20680236816406,62.959999084472656,48.93035888671875,4.5074896812438965,54.67162322998047,48.251121520996094,38.941341400146484,106.2769546508789,7.800000190734863,28.179332733154297,17.700000762939453,66.30292510986328,15.214227676391602,12.310165405273438,34.76292419433594,42.60054397583008,30.85385513305664,18.040435791015625,47.27589797973633,46.459999084472656,13.536056518554688,52.56521224975586,31.255002975463867,23.030000686645508,16.350000381469727,21.6396541595459,10.399999618530273,9.783857345581055,12.59216022491455,44.150001525878906,41.216121673583984,29.301864624023438,16.700000762939453,18.899999618530273,50.916019439697266,31.917842864990234,15.348611831665039,69.18213653564453,51.150081634521484,30.618576049804688,20.5,21.225421905517578,45.348880767822266,14.890000343322754,100.77011108398438,16.766225814819336,27.399999618530273,41.64289474487305,46.69810485839844,23.700000762939453,30.6688175201416,6.670000076293945,40.689964294433594,45.875205993652344,51.838645935058594,51.470001220703125,25.042823791503906,39.047447204589844,13.0,11.21707534790039,17.559091567993164,12.429534912109375,48.54999923706055,54.12126541137695,99.76966857910156,48.94599914550781,38.56999969482422,60.771060943603516,33.50223159790039,8.83864974975586,40.85761260986328,10.70284366607666,93.07366943359375,28.850000381469727,33.358028411865234,21.268911361694336,75.95909881591797,4.710000038146973,17.040000915527344,7.158422946929932,41.35283660888672,35.64781951904297,17.181167602539062,46.09394073486328,62.387638092041016,28.002153396606445,25.325706481933594,16.6329345703125,66.23699951171875,12.121833801269531,38.043067932128906,42.0723876953125,17.263927459716797,38.25,57.760868072509766,37.26764678955078,45.62794876098633,14.325711250305176,50.250587463378906,43.897891998291016,103.91999816894531,58.29432678222656,10.411514282226562,31.98672866821289,38.71231460571289,17.789897918701172,36.414390563964844,3.73030424118042,68.28401947021484,13.735006332397461,31.972532272338867,38.108394622802734,39.25,26.299999237060547,16.0,109.29000091552734,44.542388916015625,20.839008331298828,32.20000076293945,4.849999904632568,39.1309700012207,26.62395477294922,54.77861022949219,29.616130828857422,33.349998474121094,15.630032539367676,19.82110023498535,48.75708770751953,26.609085083007812,12.086898803710938,24.75,13.6630220413208,11.308082580566406,23.92501449584961,10.600000381469727,102.13999938964844,13.609999656677246,8.151055335998535,16.749380111694336,16.166555404663086,18.401844024658203,22.342126846313477,24.149999618530273,13.726542472839355,27.03984832763672,2.450000047683716,41.959999084472656,55.01206970214844,18.38187026977539,11.971923828125,51.0,25.184194564819336,14.399999618530273,63.72150421142578,40.75,28.726856231689453,16.079999923706055,17.100000381469727,45.745567321777344,6.654199123382568,41.17420959472656,7.9434285163879395,66.34466552734375,124.3919448852539,21.75,84.0,60.15999984741211,25.509641647338867,41.3796272277832,36.147735595703125,39.810001373291016,5.510000228881836,28.108983993530273,38.120296478271484,11.975027084350586,6.211698055267334,33.80643081665039,32.483707427978516,77.77422332763672,24.117610931396484,44.099998474121094,36.849998474121094,14.449999809265137,42.099998474121094,16.827680587768555,11.147355079650879,26.13319969177246,71.72836303710938,9.5,18.33760643005371,18.441322326660156,16.63241958618164,5.710000038146973,16.133066177368164,21.850000381469727,42.04999923706055,6.873990058898926,24.100000381469727,73.40982818603516,161.592041015625,156.35000610351562,18.610000610351562,43.599998474121094
2018-04-10,135.67588806152344,13.030303001403809,82.0999984741211,42.0,129.2010498046875,33.75395584106445,46.060428619384766,110.28813171386719,24.693897247314453,41.01311492919922,82.03206634521484,44.10873794555664,77.67723083496094,11.923929214477539,25.624835968017578,173.06088256835938,31.12440299987793,10.485548973083496,18.912723541259766,48.33432388305664,54.6241340637207,37.30044174194336,55.243194580078125,19.31999969482422,93.76449584960938,24.3196964263916,27.452102661132812,45.27671432495117,6.637975215911865,25.989151000976562,57.07331085205078,83.76807403564453,84.3257064819336,65.61522674560547,37.97137451171875,36.174503326416016,29.73978042602539,82.04230499267578,77.30250549316406,99.56572723388672,21.834331512451172,40.21630096435547,17.635648727416992,111.97000122070312,35.88999938964844,52.0,50.07052993774414,79.99586486816406,24.540000915527344,47.42086410522461,101.49842071533203,52.2400016784668,84.6623306274414,41.212772369384766,16.33745574951172,16.3665771484375,56.167755126953125,76.08999633789062,70.79000091552734,88.79615783691406,65.2300033569336,42.19383239746094,33.58353805541992,33.237892150878906,84.08941650390625,30.109952926635742,61.848182678222656,27.62078285217285,48.9783935546875,238.36419677734375,22.899999618530273,20.052265167236328,49.52445602416992,140.9056854248047,54.08000183105469,73.65628814697266,28.399999618530273,54.0260009765625,48.88910675048828,134.23361206054688,42.372962951660156,29.123703002929688,55.47998046875,155.94000244140625,56.18362045288086,15.896340370178223,28.183364868164062,41.48644256591797,157.3873748779297,47.58000183105469,13.520000457763672,51.44087219238281,36.49539566040039,50.10210037231445,20.43217658996582,26.471168518066406,75.06085205078125,22.4427490234375,57.35861587524414,26.13245391845703,51.92438888549805,27.691513061523438,15.064847946166992,15.829195022583008,24.98389434814453,111.1477279663086,12.355582237243652,62.18510437011719,29.343547821044922,37.3260498046875,20.742040634155273,33.70000076293945,32.150001525878906,29.950000762939453,171.92770385742188,44.0099983215332,77.1257095336914,106.41199493408203,88.51954650878906,128.23098754882812,44.02273941040039,95.44316864013672,16.414169311523438,35.022640228271484,28.347394943237305,12.243618965148926,24.98648452758789,22.1456356048584,46.346614837646484,57.810001373291016,62.87376403808594,66.3427505493164,39.00214767456055,39.009578704833984,75.49020385742188,31.010000228881836,17.18000030517578,43.546268463134766,38.517879486083984,69.23681640625,144.94000244140625,124.16101837158203,154.35000610351562,11.100993156433105,93.18775177001953,103.62821197509766,39.7400016784668,2.4600000381469727,95.05999755859375,62.5,42.48091125488281,86.19999694824219,337.5453186035156,14.674936294555664,27.801496505737305,80.12747192382812,30.35112953186035,19.7037353515625,39.91999816894531,28.61235809326172,116.38707733154297,31.829999923706055,42.98062515258789,66.29483032226562,238.8300018310547,16.307270050048828,31.879491806030273,45.887855529785156,79.19392395019531,49.70500183105469,10.188753128051758,33.998661041259766,11.649999618530273,78.48259735107422,26.00355339050293,10.524447441101074,135.92935180664062,26.42098617553711,48.99885940551758,41.67176818847656,10.343829154968262,37.4295539855957,412.1780090332031,31.726770401000977,46.099998474121094,124.30000305175781,34.30635452270508,43.20145034790039,45.79338073730469,41.43971252441406,86.5387191772461,42.759071350097656,56.42716979980469,134.021240234375,40.95847702026367,55.377891540527344,41.0861701965332,76.60382843017578,79.0116958618164,33.59532165527344,83.13025665283203,80.78590393066406,11.61697769165039,84.20209503173828,38.41999816894531,185.28810119628906,19.360000610351562,50.70000076293945,9.438602447509766,39.782962799072266,36.942291259765625,22.149009704589844,74.53581237792969,48.84403610229492,30.108247756958008,58.48442459106445,21.784896850585938,62.28997039794922,35.5572509765625,19.941654205322266,19.85423469543457,23.463882446289062,49.453670501708984,103.3768310546875,54.821231842041016,15.46406364440918,30.702739715576172,49.779998779296875,36.618614196777344,47.853031158447266,25.97335433959961,31.787004470825195,20.92127799987793,44.6369743347168,16.81999969482422,18.68000030517578,69.11659240722656,30.329608917236328,39.96095657348633,18.369014739990234,68.68653106689453,101.42081451416016,12.86793327331543,83.45497131347656,23.89328384399414,34.218196868896484,57.549476623535156,53.89342498779297,68.70738220214844,78.6100082397461,16.042285919189453,62.210506439208984,37.116371154785156,69.0468521118164,45.900001525878906,28.280000686645508,47.2135124206543,49.707481384277344,27.749656677246094,16.5874080657959,68.52081298828125,9.154983520507812,6.656205177307129,11.142194747924805,34.14039993286133,18.707324981689453,29.489999771118164,35.76417541503906,9.866198539733887,51.40367889404297,71.53570556640625,62.67586135864258,61.19539260864258,51.48863983154297,38.06757736206055,46.49940490722656,42.91310501098633,27.41537857055664,72.56095123291016,17.679155349731445,11.459916114807129,9.970000267028809,26.52297592163086,64.61263275146484,73.78994750976562,34.43000030517578,66.26484680175781,16.25847816467285,68.0,35.94503402709961,18.79987335205078,35.19855499267578,11.795722007751465,20.540000915527344,47.07856750488281,63.9297981262207,26.5346736907959,157.10560607910156,36.30912399291992,24.70938491821289,13.183073043823242,67.47853088378906,13.149999618530273,23.360000610351562,26.19727325439453,92.44999694824219,14.515028953552246,48.94235610961914,49.9990119934082,73.72020721435547,36.065948486328125,25.00916862487793,10.770000457763672,199.7290496826172,45.100547790527344,16.701183319091797,30.413293838500977,64.26000213623047,42.47667694091797,855.17529296875,20.74474334716797,63.967857360839844,56.150001525878906,62.232566833496094,39.369998931884766,47.14218521118164,83.25,20.301149368286133,39.00812911987305,23.248779296875,11.675215721130371,45.86650085449219,54.924068450927734,30.610000610351562,27.605548858642578,23.049182891845703,88.43742370605469,30.32045555114746,43.152000427246094,14.84425163269043,15.300000190734863,24.65704345703125,37.068016052246094,4.440000057220459,22.119325637817383,49.86017608642578,35.25027084350586,213.0500030517578,16.593822479248047,21.810035705566406,25.728612899780273,29.37165069580078,22.751745223999023,23.889999389648438,23.830970764160156,33.02024841308594,28.94106674194336,17.43913459777832,52.934268951416016,40.5444221496582,45.30552673339844,10.490092277526855,60.30085372924805,51.31999969482422,72.71281433105469,32.650001525878906,60.99419403076172,10.02482795715332,21.309999465942383,16.920000076293945,26.055044174194336,19.150144577026367,40.099143981933594,5.977762699127197,28.688838958740234,30.92166519165039,63.25,20.80999755859375,53.760581970214844,32.5099983215332,13.640000343322754,19.673587799072266,15.147878646850586,35.25,108.19206237792969,67.79021453857422,53.59000015258789,20.255027770996094,15.12569522857666,27.75,59.91999816894531,29.233863830566406,15.41742992401123,20.631685256958008,56.618682861328125,38.126399993896484,54.94657897949219,34.40754699707031,15.449277877807617,66.27485656738281,13.862872123718262,67.46929931640625,14.496522903442383,18.899999618530273,82.71560668945312,34.77690505981445,12.971742630004883,54.490234375,72.52706146240234,35.678131103515625,40.90999984741211,26.600000381469727,92.41570281982422,35.58430099487305,17.721921920776367,25.14284324645996,66.70433044433594,30.96576690673828,21.052255630493164,35.72101974487305,23.35318946838379,16.891584396362305,12.771917343139648,63.846431732177734,587.0023193359375,55.48708724975586,43.08566665649414,52.13396453857422,18.921213150024414,40.76748275756836,66.92308807373047,47.44185256958008,58.28400421142578,39.224613189697266,34.54356002807617,25.200000762939453,52.55430603027344,113.69873046875,40.849998474121094,19.612327575683594,38.019989013671875,57.23250961303711,72.04624938964844,107.94999694824219,21.603654861450195,25.741147994995117,14.877018928527832,48.833091735839844,13.5,37.46597671508789,24.750877380371094,12.050317764282227,54.79722213745117,46.7755126953125,22.30354118347168,23.445024490356445,15.619999885559082,62.099998474121094,5.003362655639648,19.359973907470703,18.289316177368164,39.06999969482422,16.469999313354492,10.510000228881836,20.26494598388672,43.88999938964844,22.18845558166504,10.601049423217773,25.61615753173828,12.130000114440918,26.37052345275879,36.158607482910156,15.488896369934082,96.28652954101562,30.59000015258789,12.383296966552734,14.680000305175781,26.093124389648438,17.288509368896484,39.533817291259766,13.155817985534668,18.515216827392578,29.35122299194336,9.865031242370605,109.78287506103516,37.74387741088867,85.12061309814453,38.58000183105469,23.86595916748047,17.381759643554688,27.200000762939453,59.94102478027344,2.75,9.391618728637695,13.040848731994629,40.566383361816406,25.21219253540039,48.44744110107422,5.4354939460754395,52.7637825012207,12.289999961853027,55.89509201049805,9.202153205871582,21.685266494750977,38.20000076293945,36.0900993347168,28.055147171020508,15.19994068145752,73.48538970947266,30.852434158325195,53.66053009033203,7.09071683883667,48.849998474121094,34.7314453125,89.59326934814453,20.299999237060547,23.979999542236328,115.92679595947266,37.091373443603516,39.25,39.46625900268555,103.54796600341797,36.441307067871094,142.03701782226562,36.30220413208008,64.5,49.45304489135742,4.589743137359619,55.169090270996094,48.611541748046875,39.41286087036133,107.97161865234375,7.989999771118164,28.369409561157227,17.75,67.00349426269531,15.573214530944824,12.439070701599121,35.09310531616211,44.18928909301758,31.822572708129883,18.3435001373291,47.683528900146484,46.709999084472656,13.752501487731934,52.38640594482422,32.186790466308594,23.770000457763672,17.049999237060547,21.95475196838379,10.649999618530273,9.958707809448242,12.576650619506836,44.400001525878906,41.9785270690918,29.525056838989258,16.5,19.09000015258789,51.695587158203125,32.45040512084961,15.43975830078125,71.52156829833984,52.46045684814453,30.344545364379883,21.450000762939453,21.197580337524414,45.25093460083008,15.270000457763672,103.4656753540039,17.715078353881836,27.700000762939453,41.64289474487305,46.741214752197266,24.049999237060547,30.65235710144043,6.46999979019165,41.54062271118164,45.78929138183594,53.21677780151367,51.79999923706055,25.648696899414062,39.82546615600586,13.25,11.29175853729248,17.653749465942383,12.624441146850586,50.09000015258789,56.33287811279297,106.71609497070312,49.77248001098633,38.959999084472656,61.827945709228516,33.949520111083984,9.064424514770508,40.455291748046875,10.797141075134277,93.4576644897461,29.299999237060547,33.951133728027344,21.243715286254883,78.94166564941406,4.760000228881836,17.059999465942383,7.6356520652771,41.85256576538086,36.37497329711914,17.00795555114746,46.122772216796875,63.77242660522461,28.450904846191406,25.838748931884766,17.338350296020508,66.71444702148438,12.387277603149414,39.89727783203125,42.998779296875,18.782920837402344,39.099998474121094,58.26280212402344,37.8190803527832,46.27190017700195,14.45959758758545,50.805850982666016,44.562400817871094,105.45999908447266,58.77766799926758,10.553794860839844,33.651084899902344,39.30490493774414,18.600698471069336,37.59305191040039,3.7457523345947266,69.2469253540039,13.82596492767334,32.27880096435547,37.235687255859375,39.45000076293945,27.399999618530273,16.010000228881836,116.73999786376953,45.178707122802734,21.698532104492188,33.0,4.949999809265137,39.24039077758789,27.21967315673828,54.887229919433594,29.933612823486328,34.95000076293945,15.920414924621582,20.65809440612793,49.557151794433594,27.148075103759766,12.116395950317383,25.0,13.953725814819336,11.577323913574219,24.260631561279297,11.220000267028809,103.5,13.569999694824219,8.336304664611816,16.796430587768555,16.194141387939453,19.124576568603516,23.037214279174805,24.25,14.048676490783691,26.720661163330078,2.450000047683716,43.2599983215332,57.013187408447266,18.840972900390625,12.010794639587402,52.650001525878906,25.605392456054688,14.5600004196167,64.19960021972656,43.599998474121094,29.84482192993164,16.959999084472656,17.520000457763672,46.175785064697266,6.669496536254883,41.629703521728516,7.920711517333984,67.814453125,129.94174194335938,22.700000762939453,87.4000015258789,61.290000915527344,26.00210189819336,41.522579193115234,37.16901397705078,40.310001373291016,5.679999828338623,28.202682495117188,39.15311813354492,11.904010772705078,6.236184120178223,34.35295104980469,33.07499313354492,77.52373504638672,24.587974548339844,45.70000076293945,38.849998474121094,15.149999618530273,42.2400016784668,17.162702560424805,11.533967971801758,26.666894912719727,73.47431182861328,9.699999809265137,18.763917922973633,19.424196243286133,16.80042266845703,6.099999904632568,17.48069190979004,21.850000381469727,42.29999923706055,7.059450149536133,24.399999618530273,74.67705535888672,159.3336944580078,169.3800048828125,19.540000915527344,45.650001525878906
2018-04-11,135.3592529296875,13.01298713684082,80.70999908447266,41.599998474121094,129.99420166015625,33.56626510620117,45.76844787597656,109.49888610839844,24.703584671020508,39.932151794433594,81.36797332763672,43.97590637207031,77.47394561767578,11.940593719482422,24.85767936706543,171.63685607910156,31.05971336364746,10.452704429626465,18.398094177246094,47.77875518798828,54.16437530517578,37.32883834838867,54.28349304199219,19.209999084472656,93.85025787353516,23.70757484436035,27.509078979492188,45.34178924560547,6.486466407775879,25.432300567626953,56.795257568359375,82.80463409423828,84.19558715820312,65.96056365966797,37.46246337890625,35.8916015625,29.863698959350586,82.30159759521484,77.31205749511719,97.90776062011719,21.910411834716797,40.15316390991211,17.507551193237305,112.80999755859375,35.900001525878906,52.33000183105469,50.09374237060547,78.39502716064453,24.59000015258789,47.185569763183594,101.98065185546875,52.9900016784668,84.62103271484375,41.156002044677734,16.777969360351562,16.28839111328125,55.93827819824219,76.66000366210938,71.25,88.3460464477539,65.0999984741211,41.99502944946289,33.224220275878906,33.21241760253906,83.4656982421875,30.536724090576172,60.49646759033203,27.785133361816406,48.775882720947266,238.10227966308594,22.969999313354492,19.99140739440918,49.046844482421875,140.38507080078125,53.970001220703125,72.76245880126953,29.149999618530273,53.978763580322266,49.1328239440918,134.89736938476562,42.08073043823242,28.98928451538086,55.03476333618164,154.97000122070312,56.098228454589844,15.85164737701416,27.972766876220703,41.0744514465332,157.4471435546875,46.59000015258789,14.40999984741211,50.951778411865234,36.829872131347656,49.600364685058594,20.035438537597656,26.608463287353516,75.2623062133789,22.34474754333496,56.60150146484375,25.76512908935547,53.47437286376953,27.691513061523438,15.115107536315918,15.769814491271973,24.787776947021484,112.2206802368164,12.330787658691406,61.457733154296875,29.225345611572266,37.152435302734375,20.682485580444336,33.209999084472656,32.279998779296875,30.149999618530273,166.6024932861328,47.68000030517578,76.00324249267578,105.35614013671875,89.2813491821289,127.97488403320312,44.08573532104492,94.73971557617188,16.38799285888672,33.90988540649414,27.96369171142578,12.386819839477539,25.00446891784668,22.335519790649414,44.334938049316406,58.150001525878906,61.596736907958984,66.08769226074219,38.984615325927734,39.263824462890625,74.32311248779297,31.3700008392334,17.270000457763672,43.2744255065918,38.21794509887695,69.1891098022461,145.38999938964844,125.7275619506836,153.6999969482422,10.974955558776855,92.75543975830078,103.09717559814453,39.7400016784668,2.5799999237060547,95.44000244140625,61.599998474121094,41.99817657470703,85.5,338.4017028808594,14.609796524047852,27.841964721679688,79.58413696289062,30.457752227783203,19.777082443237305,40.09000015258789,28.687257766723633,116.35997009277344,31.579999923706055,42.58614730834961,66.2090835571289,238.50999450683594,16.373676300048828,31.790008544921875,45.63165283203125,77.25178527832031,50.470001220703125,10.156686782836914,33.938377380371094,12.100000381469727,78.50077819824219,26.073139190673828,10.412574768066406,135.01840209960938,26.18597412109375,49.824771881103516,41.06768798828125,10.343829154968262,38.756492614746094,412.21746826171875,32.14155578613281,45.849998474121094,123.68000030517578,34.23422622680664,42.95549011230469,45.71519088745117,43.00137710571289,86.04532623291016,42.342140197753906,57.09437942504883,133.71749877929688,40.92483901977539,55.04975128173828,40.37882995605469,76.40631103515625,78.50580596923828,33.721527099609375,83.2672119140625,80.71802520751953,11.60269546508789,83.56163787841797,38.61000061035156,185.22158813476562,19.329999923706055,50.33000183105469,9.320001602172852,39.88412094116211,36.77981185913086,22.17595863342285,73.95539855957031,49.39620590209961,29.71891975402832,58.605594635009766,21.87784767150879,61.62689971923828,35.344181060791016,19.773406982421875,19.85423469543457,23.486328125,49.037208557128906,103.04463958740234,54.59157180786133,15.530803680419922,30.68491554260254,48.310001373291016,36.140567779541016,47.81724166870117,25.833209991455078,31.536561965942383,21.44194221496582,45.173500061035156,16.739999771118164,18.290000915527344,69.13421630859375,30.047609329223633,39.51799011230469,18.326807022094727,68.59370422363281,102.03998565673828,12.909132957458496,83.18113708496094,23.736494064331055,34.218196868896484,57.22933578491211,54.510169982910156,68.47257995605469,78.1951904296875,15.835895538330078,61.65574264526367,37.10691452026367,68.30884552001953,45.349998474121094,28.1200008392334,46.943458557128906,49.451019287109375,27.802766799926758,16.21101188659668,67.64717864990234,9.293835639953613,6.63102388381958,11.058981895446777,34.176658630371094,18.364665985107422,29.09000015258789,35.73684310913086,9.838274955749512,52.06502151489258,72.74406433105469,62.47750473022461,61.22278594970703,50.87017059326172,38.251468658447266,46.67744064331055,42.77085494995117,27.3477840423584,69.68413543701172,17.927457809448242,11.382833480834961,10.210000038146973,26.32555389404297,64.35436248779297,72.57611083984375,34.439998626708984,66.26484680175781,16.530771255493164,67.05000305175781,36.25798034667969,18.743892669677734,35.47112274169922,11.795722007751465,21.09000015258789,46.98303985595703,63.991912841796875,26.382558822631836,156.07003784179688,35.86448287963867,24.6483097076416,13.11566162109375,66.58943176269531,14.0,22.950000762939453,26.31787109375,91.8499984741211,14.721263885498047,49.350704193115234,50.33906555175781,73.40825653076172,35.969505310058594,24.566110610961914,10.890000343322754,195.38235473632812,45.31903839111328,16.505279541015625,30.45070457458496,63.9900016784668,42.47667694091797,856.6008911132812,20.680965423583984,63.834590911865234,56.25,62.296905517578125,39.63999938964844,46.85292053222656,83.5,20.20920753479004,38.8736572265625,22.930784225463867,11.683868408203125,45.440006256103516,55.34127426147461,30.950000762939453,27.19490623474121,23.126846313476562,88.83248901367188,30.226287841796875,42.55457305908203,14.991567611694336,15.050000190734863,25.0859317779541,36.856361389160156,4.510000228881836,22.221694946289062,49.40034484863281,34.9932975769043,212.0500030517578,16.72196388244629,21.72173500061035,25.547426223754883,29.772695541381836,22.88945198059082,23.809999465942383,23.576753616333008,32.7767333984375,28.712825775146484,17.43913459777832,52.887718200683594,39.437740325927734,45.46400451660156,10.490092277526855,61.1511344909668,50.7400016784668,74.24443817138672,32.310001373291016,59.53071975708008,10.067232131958008,21.059999465942383,16.770000457763672,26.149944305419922,19.393693923950195,40.09005355834961,6.034067630767822,28.455913543701172,30.92166519165039,62.5099983215332,20.777585983276367,53.696624755859375,32.209999084472656,13.65999984741211,19.95452117919922,15.319798469543457,35.75,107.54318237304688,67.83963775634766,53.2400016784668,20.18330192565918,15.080941200256348,28.3799991607666,60.459999084472656,28.95206642150879,15.587784767150879,20.886398315429688,58.16407775878906,38.11758804321289,54.94657897949219,34.141517639160156,15.23106861114502,66.65918731689453,13.84544563293457,67.42440795898438,14.496522903442383,18.899999618530273,82.494140625,35.105712890625,13.22361946105957,54.83050537109375,72.93274688720703,35.39534378051758,40.970001220703125,27.149999618530273,92.37004089355469,35.77967071533203,17.71259880065918,25.257129669189453,66.47478485107422,30.060335159301758,20.934646606445312,35.361114501953125,22.912567138671875,17.224679946899414,12.854799270629883,64.08224487304688,585.1705322265625,55.686065673828125,43.92484664916992,51.69256591796875,18.73751449584961,41.19147872924805,66.82733917236328,47.274593353271484,57.67139434814453,38.9553337097168,34.58647537231445,24.959999084472656,53.26790237426758,110.89712524414062,41.599998474121094,20.014400482177734,37.88356399536133,57.42969512939453,72.69446563720703,107.69999694824219,21.603654861450195,25.75030517578125,14.868561744689941,47.986934661865234,13.5,37.38721466064453,24.880918502807617,12.050317764282227,55.11739730834961,47.06337356567383,22.069717407226562,23.68373680114746,15.710000038146973,61.70000076293945,4.990001678466797,19.217668533325195,18.21214485168457,39.25,16.459999084472656,11.180000305175781,20.521224975585938,44.38999938964844,22.160045623779297,10.635136604309082,25.78838348388672,12.15999984741211,26.27501106262207,35.96009063720703,15.372774124145508,95.7594985961914,31.06999969482422,12.341906547546387,14.520000457763672,25.957454681396484,17.56406021118164,39.026859283447266,13.227002143859863,19.243560791015625,28.979690551757812,9.835256576538086,108.70685577392578,37.961421966552734,86.13509368896484,38.22999954223633,24.20088768005371,17.398754119873047,27.200000762939453,59.650367736816406,2.809999942779541,9.594184875488281,12.997663497924805,40.310611724853516,24.707693099975586,48.49119567871094,5.206286907196045,51.93655776977539,12.4399995803833,56.27500915527344,9.22913932800293,21.614051818847656,38.150001525878906,35.821876525878906,27.84813117980957,15.31075668334961,72.98302459716797,30.970050811767578,53.847660064697266,7.011403560638428,49.29999923706055,34.5571403503418,89.41234588623047,20.40999984741211,23.989999771118164,115.75712585449219,37.108917236328125,38.70000076293945,39.3307991027832,104.68476867675781,36.42282485961914,142.16793823242188,37.11316680908203,65.20999908447266,49.838172912597656,4.704897880554199,55.51731872558594,48.74669647216797,39.7917366027832,107.98063659667969,8.329999923706055,28.369409561157227,16.649999618530273,66.36580657958984,15.513382911682129,12.582291603088379,35.42329025268555,44.33708953857422,31.580394744873047,18.279695510864258,47.510066986083984,46.599998474121094,13.677578926086426,52.69929885864258,31.920564651489258,24.190000534057617,17.25,21.869590759277344,10.649999618530273,9.934864044189453,12.623173713684082,44.25,42.32252883911133,29.684476852416992,16.200000762939453,18.8700008392334,51.110904693603516,32.188629150390625,15.485326766967773,72.73810577392578,51.95086669921875,30.73732566833496,21.450000762939453,21.253259658813477,45.69169235229492,15.4399995803833,102.573486328125,18.284391403198242,27.299999237060547,41.46144104003906,46.741214752197266,23.860000610351562,30.619447708129883,6.599999904632568,42.10772705078125,46.0470085144043,52.83129119873047,51.459999084472656,25.71601676940918,39.82546615600586,13.149999618530273,11.306694984436035,17.7484073638916,12.589004516601562,50.119998931884766,53.6146354675293,109.46256256103516,49.58881759643555,38.81999969482422,61.395591735839844,33.99424743652344,9.030978202819824,39.91887283325195,11.12718391418457,93.50569152832031,29.200000762939453,34.061279296875,21.32771110534668,78.30255126953125,4.869999885559082,17.309999465942383,7.6356520652771,41.81092071533203,36.22422409057617,16.86773681640625,46.391937255859375,63.71847915649414,27.418771743774414,25.55890655517578,17.709619522094727,67.32213592529297,12.343036651611328,40.28622055053711,43.166324615478516,19.483993530273438,39.04999923706055,58.14697265625,37.956939697265625,46.22590255737305,14.45959758758545,50.60481643676758,44.55429458618164,104.87000274658203,58.84400939941406,10.570534706115723,33.000938415527344,39.314170837402344,18.362226486206055,38.18238067626953,3.7475697994232178,68.76546478271484,14.007885932922363,32.538665771484375,37.3326530456543,39.29999923706055,26.850000381469727,15.770000457763672,111.70999908447266,45.37449645996094,21.55223274230957,32.79999923706055,4.949999809265137,39.4227294921875,27.677919387817383,55.40314483642578,29.38936424255371,36.849998474121094,15.862337112426758,20.29938507080078,49.74540328979492,27.1669921875,12.035277366638184,25.299999237060547,13.905274391174316,11.711942672729492,24.116798400878906,11.4399995803833,103.58000183105469,13.529999732971191,8.336304664611816,16.6552791595459,16.201038360595703,19.180171966552734,23.18616485595703,24.25,14.012884140014648,26.857460021972656,2.450000047683716,43.31999969482422,57.57954406738281,18.65556526184082,11.964150428771973,52.599998474121094,25.49131965637207,14.130000114440918,64.28978729248047,43.599998474121094,28.921281814575195,17.450000762939453,18.010000228881836,46.605995178222656,6.669496536254883,41.724239349365234,7.890422344207764,67.44469451904297,129.79823303222656,21.950000762939453,87.0,62.130001068115234,26.100597381591797,42.06074523925781,37.2346076965332,40.380001068115234,5.710000038146973,28.249528884887695,38.87144088745117,12.108180046081543,6.342297077178955,34.46030807495117,32.859127044677734,79.06836700439453,24.921783447265625,45.29999923706055,39.20000076293945,15.25,41.2400016784668,17.296707153320312,11.372879028320312,26.738056182861328,73.08631134033203,9.600000381469727,18.595979690551758,19.107675552368164,16.926429748535156,6.380000114440918,17.56732749938965,21.899999618530273,41.900001525878906,7.179102420806885,24.399999618530273,73.58802795410156,157.4597625732422,167.02000427246094,20.34000015258789,47.20000076293945
2018-04-12,136.4531707763672,13.021644592285156,81.31999969482422,36.20000076293945,132.0713348388672,33.89224624633789,44.591392517089844,109.31097412109375,24.94577980041504,40.958614349365234,82.10906982421875,44.55445098876953,76.40201568603516,11.673954010009766,24.841005325317383,171.5775146484375,30.79172134399414,10.239214897155762,18.355205535888672,47.979122161865234,55.16050338745117,37.6695671081543,54.8984489440918,19.229999542236328,94.92713165283203,24.115657806396484,27.150970458984375,45.76005935668945,6.571690082550049,25.615144729614258,57.59231948852539,84.71432495117188,85.32015991210938,66.45645141601562,37.002803802490234,36.01419448852539,29.05824851989746,83.02250671386719,77.46436309814453,99.63361358642578,21.775163650512695,40.36060333251953,17.635648727416992,110.80000305175781,36.08000183105469,53.34000015258789,49.935203552246094,80.384521484375,25.360000610351562,48.986480712890625,100.79696655273438,53.77000045776367,85.87614440917969,41.33575439453125,16.88330841064453,16.50556755065918,55.65585708618164,76.94000244140625,71.2300033569336,88.77698516845703,66.08000183105469,42.15596008300781,31.699283599853516,32.28654479980469,84.46177673339844,30.29285430908203,61.413368225097656,28.200847625732422,49.6534309387207,240.61874389648438,22.950000762939453,19.649089813232422,50.050785064697266,141.24966430664062,54.470001220703125,74.00813293457031,30.450000762939453,54.082698822021484,49.71773910522461,132.8085174560547,42.08073043823242,29.114742279052734,54.4163932800293,156.4600067138672,56.534645080566406,16.01552963256836,28.05517578125,40.59416580200195,161.67205810546875,46.529998779296875,14.680000305175781,54.1781005859375,36.58830261230469,49.69891357421875,20.095809936523438,26.159957885742188,74.30082702636719,22.49175453186035,57.76112747192383,26.42106056213379,53.246429443359375,27.482519149780273,15.014580726623535,15.947954177856445,24.642820358276367,113.79801940917969,12.082850456237793,62.05286407470703,29.727703094482422,37.73756790161133,20.725021362304688,33.70000076293945,32.349998474121094,30.5,169.03106689453125,46.959999084472656,78.1103515625,106.87105560302734,87.97408294677734,129.22593688964844,44.382694244384766,96.49833679199219,16.196012496948242,35.022640228271484,28.225732803344727,12.198867797851562,24.84262466430664,22.81024169921875,45.47748947143555,58.7400016784668,62.83753204345703,67.02593994140625,38.940765380859375,40.11738586425781,74.66690063476562,31.40999984741211,17.360000610351562,44.08115768432617,38.29974365234375,69.0936508178711,148.35000610351562,125.93898010253906,154.8000030517578,11.052518844604492,92.7073974609375,101.1034164428711,39.63999938964844,2.5899999141693115,96.0199966430664,62.900001525878906,41.834224700927734,86.5,336.07879638671875,14.702853202819824,27.073074340820312,80.02259063720703,29.99573516845703,20.363861083984375,40.459999084472656,28.106773376464844,117.35382080078125,31.450000762939453,43.40939712524414,66.2281494140625,239.57000732421875,16.155481338500977,31.646852493286133,46.532798767089844,76.23358154296875,50.77000045776367,10.308999061584473,33.79102325439453,12.149999618530273,77.29110717773438,25.869733810424805,10.541656494140625,135.7375946044922,26.963329315185547,50.4305534362793,42.606563568115234,10.39145278930664,39.94581985473633,417.7809143066406,32.150386810302734,45.95000076293945,122.55000305175781,34.72108459472656,42.05949020385742,46.2364616394043,42.676025390625,86.6039047241211,42.898048400878906,56.71311569213867,134.72665405273438,41.51344299316406,54.61799240112305,41.39671325683594,77.37874603271484,80.16146087646484,34.433631896972656,85.50410461425781,80.62466430664062,11.595555305480957,83.74602508544922,39.81999969482422,186.10525512695312,19.549999237060547,50.290000915527344,9.349651336669922,40.233577728271484,36.386444091796875,22.319665908813477,74.05213928222656,49.05223083496094,30.324542999267578,58.86655807495117,22.198963165283203,62.54571533203125,34.9357795715332,19.702566146850586,20.00156593322754,23.32172203063965,49.985328674316406,103.82269287109375,55.64417266845703,15.492667198181152,30.230390548706055,49.56999969482422,36.1501350402832,47.14615249633789,25.917295455932617,31.806262969970703,21.583940505981445,44.88325119018555,17.040000915527344,18.459999084472656,68.06871032714844,30.125402450561523,40.07406234741211,18.647592544555664,68.33377075195312,103.08782958984375,12.785536766052246,85.00358581542969,23.57098960876465,33.99008560180664,58.64377212524414,54.98457717895508,69.45868682861328,78.96559143066406,16.211158752441406,62.63523864746094,37.5042839050293,67.4749984741211,44.79999923706055,28.389999389648438,47.79861831665039,49.982261657714844,27.55492401123047,16.152606964111328,67.74645233154297,9.35863208770752,6.538692474365234,11.133872985839844,34.883758544921875,18.827714920043945,29.31999969482422,36.58425521850586,9.977890968322754,51.15906524658203,72.26072692871094,61.864349365234375,60.41013717651367,51.35335159301758,38.80318069458008,46.13487243652344,42.81827926635742,27.55057716369629,71.62047576904297,17.877798080444336,11.537003517150879,10.369999885559082,26.428556442260742,64.0592041015625,72.78166961669922,34.86000061035156,67.33847045898438,16.23212242126465,67.25,35.63207244873047,18.70656967163086,35.884674072265625,11.686816215515137,20.739999771118164,47.38427734375,63.44169998168945,26.33502197265625,156.46450805664062,36.20240783691406,24.630859375,12.816045761108398,67.24456024169922,14.300000190734863,23.170000076293945,26.726037979125977,93.5,14.407000541687012,49.51005935668945,49.772300720214844,74.8789291381836,36.80847930908203,24.707509994506836,10.90999984741211,197.35641479492188,44.944496154785156,16.79913902282715,30.20754623413086,64.4000015258789,42.39584732055664,856.192138671875,20.872289657592773,62.4130973815918,56.900001525878906,62.73814010620117,41.02000045776367,46.397098541259766,84.05000305175781,20.494234085083008,38.823219299316406,23.42544174194336,11.865619659423828,44.84662628173828,54.998233795166016,31.040000915527344,27.471460342407227,22.93699836730957,88.0423583984375,30.60293960571289,42.78434753417969,15.329529762268066,15.5,24.85836410522461,37.3441047668457,4.53000020980835,22.09007453918457,49.67082977294922,35.55155944824219,211.5,16.47484016418457,21.94248390197754,25.955101013183594,29.75359344482422,22.841556549072266,24.15999984741211,23.64235496520996,33.14652633666992,29.2149600982666,17.626148223876953,52.142822265625,39.62982177734375,45.20869064331055,10.251681327819824,60.30085372924805,50.72999954223633,75.0298843383789,31.510000228881836,59.694400787353516,9.863683700561523,21.360000610351562,16.709999084472656,25.554655075073242,15.523974418640137,40.635623931884766,6.324979305267334,28.83441925048828,31.178991317749023,62.70000076293945,20.868715286254883,53.842811584472656,32.70000076293945,13.779999732971191,19.679046630859375,15.243389129638672,36.290000915527344,107.19523620605469,67.79021453857422,53.54999923706055,20.470224380493164,15.259942054748535,29.049999237060547,60.84000015258789,29.615646362304688,15.374836921691895,20.86092758178711,58.97745132446289,38.566650390625,53.91765213012695,34.03312683105469,15.49291706085205,66.50152587890625,14.080707550048828,67.50521087646484,14.203243255615234,19.25,82.5711898803711,35.64729690551758,13.871306419372559,54.63605880737305,73.78919219970703,35.20682144165039,41.7599983215332,27.399999618530273,94.25177001953125,35.212181091308594,17.787179946899414,25.419031143188477,67.66838836669922,29.517066955566406,21.052255630493164,36.08092498779297,22.289941787719727,17.8470516204834,12.722190856933594,64.27876281738281,589.3159790039062,55.5439338684082,44.137596130371094,52.820579528808594,18.73751449584961,41.385040283203125,67.21031188964844,46.91056442260742,57.89155197143555,38.1923828125,34.97267532348633,25.110000610351562,54.1494026184082,109.35623931884766,42.349998474121094,20.28244972229004,38.69307327270508,57.478981018066406,73.20378875732422,108.6500015258789,21.412471771240234,26.235816955566406,14.64865779876709,47.676673889160156,13.449999809265137,37.92106628417969,25.227693557739258,12.016618728637695,55.78600311279297,47.59109115600586,22.420455932617188,23.325666427612305,15.670000076293945,62.849998474121094,4.969961643218994,19.17498016357422,17.783422470092773,39.130001068115234,16.209999084472656,11.100000381469727,20.701562881469727,44.43000030517578,22.463090896606445,10.635136604309082,25.643352508544922,12.050000190734863,26.017131805419922,36.328765869140625,15.131600379943848,95.7685775756836,30.270000457763672,12.027358055114746,14.40999984741211,26.138338088989258,17.901830673217773,39.89330291748047,13.123462677001953,19.205223083496094,28.886804580688477,10.132993698120117,106.91027069091797,38.3602409362793,85.507080078125,38.97999954223633,24.55495262145996,17.169374465942383,27.100000381469727,60.00883483886719,2.740000009536743,9.870407104492188,12.96072006225586,41.13272476196289,24.7396297454834,49.051177978515625,5.330714225769043,52.35017395019531,12.579999923706055,57.462242126464844,9.184164047241211,21.222360610961914,39.29999923706055,35.6553955078125,28.307165145874023,15.107598304748535,73.4190444946289,30.37290382385254,54.830108642578125,7.053705215454102,49.650001525878906,34.905757904052734,90.75635528564453,20.600000381469727,23.84000015258789,115.57801055908203,37.258060455322266,38.279998779296875,39.556575775146484,105.85123443603516,36.83860778808594,142.22067260742188,37.170562744140625,66.33999633789062,50.140777587890625,4.589743137359619,55.368080139160156,47.75554656982422,40.4568977355957,109.11642456054688,8.40999984741211,27.98925018310547,16.524999618530273,66.2669906616211,15.709969520568848,12.353134155273438,34.998775482177734,44.49410629272461,31.96788787841797,18.05638313293457,48.238590240478516,47.310001373291016,13.894022941589355,51.89472579956055,31.947187423706055,24.799999237060547,17.549999237060547,22.16765594482422,10.850000381469727,10.06998062133789,12.53012752532959,44.70000076293945,42.034305572509766,29.652591705322266,16.549999237060547,18.989999771118164,51.20835494995117,32.5587158203125,15.339499473571777,73.04689025878906,53.215736389160156,32.11662292480469,21.799999237060547,20.919147491455078,45.740657806396484,15.510000228881836,103.38025665283203,18.45518684387207,27.350000381469727,41.3707160949707,47.51736068725586,23.8799991607666,29.961132049560547,6.489999771118164,42.81661605834961,45.10201644897461,53.94919967651367,51.25,25.73525619506836,39.9227180480957,13.0,11.254415512084961,17.937721252441406,12.783905029296875,50.20000076293945,52.96186828613281,110.49130249023438,50.41529083251953,39.209999084472656,61.49166488647461,34.35209655761719,9.122958183288574,40.008270263671875,11.410080909729004,93.6016845703125,29.549999237060547,34.1629524230957,20.84891128540039,77.09209442138672,5.21999979019165,17.889999389648438,8.033340454101562,41.436126708984375,36.738548278808594,16.570796966552734,46.44960403442383,64.50591278076172,28.002153396606445,25.652189254760742,16.884174346923828,67.23531341552734,12.475757598876953,38.56767272949219,43.67879867553711,19.76637077331543,38.900001525878906,59.980953216552734,37.8190803527832,46.685855865478516,14.638108253479004,50.72926330566406,44.489463806152344,106.63999938964844,59.05250549316406,10.302713394165039,33.9718132019043,35.8327522277832,18.45761489868164,37.59305191040039,3.698498487472534,69.38317108154297,14.007885932922363,32.77995681762695,38.011436462402344,39.5,27.049999237060547,16.049999237060547,120.38999938964844,44.88502502441406,21.689388275146484,32.599998474121094,4.949999809265137,39.91505432128906,27.81538963317871,54.65189743041992,29.570772171020508,36.54999923706055,15.876855850219727,20.280986785888672,50.357215881347656,27.51685905456543,11.93203353881836,24.850000381469727,13.953725814819336,11.667071342468262,24.16473960876465,11.600000381469727,103.7699966430664,13.449999809265137,8.438193321228027,16.46708869934082,16.13846206665039,19.393285751342773,23.38475799560547,24.75,14.129210472106934,26.903059005737305,2.4000000953674316,44.04999923706055,57.91936111450195,18.788000106811523,11.8864107131958,53.400001525878906,25.85987091064453,12.960000038146973,64.95733642578125,44.5,29.12543296813965,17.940000534057617,18.229999542236328,45.745567321777344,6.631253242492676,41.87892532348633,8.208462715148926,67.56487274169922,129.75038146972656,22.100000381469727,88.5999984741211,63.220001220703125,26.14984130859375,42.06074523925781,37.403255462646484,40.11000061035156,5.619999885559082,28.015283584594727,39.15311813354492,12.649676322937012,6.293323040008545,34.479827880859375,32.662025451660156,78.85963439941406,24.906614303588867,45.0,40.0,15.050000190734863,40.36000061035156,17.32542610168457,11.662841796875,26.97821617126465,73.91077423095703,9.550000190734863,18.51200294494629,19.382545471191406,16.58201789855957,6.389999866485596,17.711715698242188,22.649999618530273,42.400001525878906,7.155171871185303,24.700000762939453,73.88531494140625,158.80514526367188,169.27999877929688,20.510000228881836,47.75
2018-04-13,136.2036895751953,12.883116722106934,81.44000244140625,36.400001525878906,130.5606689453125,33.734195709228516,43.84318542480469,111.52838897705078,24.916717529296875,40.49534606933594,81.38720703125,44.509944915771484,77.04888153076172,11.657288551330566,24.290645599365234,169.90625,30.87488555908203,10.304903984069824,18.39224624633789,47.82429122924805,54.911468505859375,37.55598449707031,54.56302261352539,19.200000762939453,94.66981506347656,24.13509178161621,27.094003677368164,45.76935577392578,6.590627670288086,25.37411880493164,57.02696228027344,82.64118957519531,85.0506362915039,66.53614807128906,37.10130310058594,36.023624420166016,29.73978042602539,82.18269348144531,76.73131561279297,99.29426574707031,21.741350173950195,40.495887756347656,17.251340866088867,112.47000122070312,36.02000045776367,52.41999816894531,50.65745544433594,80.15319061279297,25.010000228881836,47.82810592651367,101.00740814208984,53.27000045776367,85.11647033691406,41.53444290161133,17.390865325927734,16.33182716369629,54.13780212402344,76.23999786376953,70.68000030517578,88.82488250732422,65.37999725341797,42.165428161621094,31.708051681518555,32.43095016479492,84.0707778930664,28.620559692382812,61.89544677734375,28.258852005004883,49.4316291809082,240.1135711669922,23.709999084472656,19.611055374145508,49.88508224487305,140.59890747070312,54.959999084472656,73.84647369384766,31.200000762939453,53.71420669555664,49.71773910522461,132.2911834716797,41.82746505737305,28.980323791503906,54.82863998413086,156.07000732421875,57.094398498535156,15.98573112487793,27.51494598388672,40.68061065673828,158.5631866455078,46.119998931884766,14.640000343322754,53.83487319946289,37.74040603637695,49.053829193115234,20.121685028076172,26.462013244628906,75.00590515136719,22.24674415588379,61.287940979003906,26.24614906311035,55.16111373901367,27.526063919067383,14.93559741973877,15.752849578857422,24.097095489501953,112.70671844482422,12.033262252807617,61.61832809448242,29.826204299926758,37.2103157043457,20.67397689819336,33.88999938964844,32.290000915527344,30.0,165.07125854492188,46.18000030517578,77.6470947265625,106.55889129638672,88.38790130615234,128.8516387939453,45.174598693847656,94.69461059570312,15.820780754089355,34.6614875793457,28.085355758666992,12.180968284606934,24.93253517150879,22.59661293029785,44.793914794921875,58.9900016784668,62.728843688964844,65.90550994873047,38.87062072753906,39.73600387573242,75.1916275024414,31.600000381469727,16.93000030517578,43.30073547363281,38.35428237915039,68.90278625488281,155.05999755859375,123.86308288574219,154.0,11.0137357711792,90.54582977294922,100.1997299194336,38.79999923706055,2.5199999809265137,94.95999908447266,62.0,41.169315338134766,85.55000305175781,342.929443359375,14.767991065979004,26.99213218688965,80.36576843261719,30.031272888183594,19.817092895507812,40.06999969482422,28.20975685119629,116.23346710205078,31.149999618530273,43.43512725830078,66.25672912597656,239.1999969482422,16.174455642700195,32.04054260253906,45.746498107910156,76.14872741699219,50.33000183105469,10.164706230163574,33.91828536987305,12.25,77.98236083984375,26.1480770111084,10.403971672058105,136.36090087890625,26.963329315185547,49.999237060546875,41.35763168334961,10.258109092712402,40.221038818359375,414.44085693359375,32.33571243286133,45.20000076293945,122.43000030517578,34.22520065307617,42.54262924194336,45.84552001953125,42.45293426513672,86.3897705078125,42.712738037109375,56.331844329833984,134.77565002441406,40.874393463134766,54.36756896972656,40.98265075683594,77.75637817382812,78.5977783203125,34.64095687866211,84.8193359375,80.74348449707031,11.517014503479004,83.45489501953125,39.279998779296875,184.05287170410156,19.510000228881836,50.20000076293945,9.596734046936035,39.87492370605469,36.72850036621094,22.319665908813477,74.34233093261719,50.42811965942383,29.848697662353516,58.99702453613281,22.013050079345703,62.602542877197266,35.70818328857422,19.711421966552734,20.299959182739258,23.194528579711914,49.15239715576172,103.01840209960938,54.59157180786133,15.378259658813477,30.462108612060547,48.7400016784668,35.79637145996094,47.539859771728516,26.01072120666504,31.806262969970703,21.015945434570312,45.287837982177734,16.489999771118164,18.579999923706055,68.80840301513672,29.755884170532227,39.876136779785156,18.326807022094727,67.74893188476562,101.22077941894531,12.778664588928223,82.90731811523438,23.710357666015625,34.49195098876953,57.63096618652344,54.5576057434082,68.6697998046875,77.71123504638672,16.19239044189453,62.48786926269531,38.05304718017578,66.66989135742188,44.79999923706055,28.260000228881836,47.033485412597656,49.33195114135742,27.687700271606445,16.016326904296875,63.44776916503906,9.469714164733887,6.563875198364258,11.042340278625488,35.01974105834961,18.725849151611328,28.59000015258789,36.219783782958984,9.968585014343262,51.13188552856445,71.8740463256836,62.179931640625,60.967124938964844,51.41133499145508,38.251468658447266,46.16877365112305,42.67601776123047,27.473318099975586,70.26107788085938,17.728816986083984,11.382833480834961,10.350000381469727,26.35988426208496,63.579566955566406,72.48800659179688,34.58000183105469,67.35780334472656,16.23212242126465,66.6500015258789,35.94503402709961,18.519973754882812,35.320743560791016,11.577914237976074,20.719999313354492,47.45114517211914,63.60145568847656,26.373050689697266,156.3659210205078,36.033447265625,24.578508377075195,12.883459091186523,66.72981262207031,13.399999618530273,23.1299991607666,26.614717483520508,91.8499984741211,14.377537727355957,49.051910400390625,50.27295684814453,73.96086883544922,37.24242401123047,24.405855178833008,10.680000305175781,195.4867706298828,45.11616134643555,17.141977310180664,30.160785675048828,63.70000076293945,42.678749084472656,853.3012084960938,20.462312698364258,62.72403335571289,56.54999923706055,62.4991340637207,40.404998779296875,46.69514083862305,84.25,20.411483764648438,38.898860931396484,23.072114944458008,11.683868408203125,43.93801498413086,54.22870635986328,31.440000534057617,26.88482666015625,22.962888717651367,88.09881591796875,30.508779525756836,43.01413345336914,15.294866561889648,15.25,25.129697799682617,36.8011474609375,4.489999771118164,22.185134887695312,49.52656173706055,35.00215530395508,211.89999389648438,16.163652420043945,21.589284896850586,25.63802146911621,28.91331672668457,22.92537498474121,23.739999771118164,23.683359146118164,32.72260284423828,28.758474349975586,17.39238166809082,52.23592758178711,39.51091766357422,45.32313537597656,10.23765754699707,61.16102600097656,50.869998931884766,74.56844329833984,31.3700008392334,59.17448806762695,9.872162818908691,21.260000228881836,16.790000915527344,25.735830307006836,15.587118148803711,40.80838394165039,6.306210041046143,28.698545455932617,31.110244750976562,62.400001525878906,21.018428802490234,53.020511627197266,32.58000183105469,13.8100004196167,19.704872131347656,15.052369117736816,36.150001525878906,104.52452850341797,67.59258270263672,52.59000015258789,20.129501342773438,15.080941200256348,29.09000015258789,61.90999984741211,29.042972564697266,15.460016250610352,20.784513473510742,59.41667938232422,38.064762115478516,54.24981689453125,33.294124603271484,15.318349838256836,65.90036010742188,13.758313179016113,63.74346160888672,14.328933715820312,18.850000381469727,82.76373291015625,35.54091262817383,13.898293495178223,54.78187942504883,72.84259796142578,34.97116470336914,41.22999954223633,28.5,93.44794464111328,35.48196792602539,18.178720474243164,25.438077926635742,66.65840911865234,29.290712356567383,21.111061096191406,35.63104248046875,22.31867790222168,17.759389877319336,12.846510887145996,63.551666259765625,587.4842529296875,54.88066482543945,43.36145782470703,53.11484909057617,18.645662307739258,41.062435150146484,67.68901062011719,46.772823333740234,57.757537841796875,38.37189865112305,34.54356002807617,25.75,54.31730270385742,108.23561096191406,41.70000076293945,20.28244972229004,38.12004470825195,57.478981018066406,73.15750885009766,108.44999694824219,20.88671875,26.14421272277832,14.682491302490234,49.068138122558594,13.5,37.48347854614258,24.967607498168945,12.003138542175293,55.46582794189453,46.8714599609375,22.17763900756836,23.51323127746582,15.739999771118164,63.29999923706055,4.956601619720459,18.993547439575195,17.903465270996094,39.27000045776367,15.789999961853027,11.59000015258789,20.274438858032227,44.20000076293945,22.3210391998291,10.580596923828125,25.670543670654297,12.020000457763672,24.899656295776367,35.846656799316406,15.176260948181152,94.94166564941406,30.290000915527344,12.275689125061035,14.5,25.86701011657715,17.955162048339844,39.93939208984375,13.227002143859863,19.320228576660156,28.979690551757812,10.043672561645508,108.15923309326172,38.24241256713867,85.94184875488281,38.939998626708984,24.794187545776367,17.288311004638672,26.950000762939453,59.97008514404297,2.7300000190734863,10.082179069519043,12.716874122619629,40.5572509765625,24.8418025970459,48.412452697753906,5.370007038116455,51.786155700683594,12.680000305175781,56.98735427856445,9.139187812805176,21.382596969604492,38.79999923706055,35.92361831665039,27.938138961791992,15.163002967834473,72.49964904785156,30.49957275390625,53.894439697265625,7.048416614532471,49.5,34.4264030456543,89.92926788330078,20.3700008392334,23.739999771118164,116.3038558959961,36.86328125,38.36000061035156,40.05329132080078,104.6056900024414,36.52446365356445,143.9262237548828,37.26625061035156,66.41999816894531,50.39913558959961,4.606193542480469,55.86554718017578,47.07976150512695,40.4653205871582,109.63023376464844,8.640000343322754,27.75165367126465,16.5,66.24004364013672,15.479193687438965,12.424744606018066,35.51762008666992,44.780460357666016,31.338211059570312,18.088287353515625,48.654884338378906,47.099998474121094,13.710877418518066,52.118221282958984,31.831823348999023,24.59000015258789,17.350000381469727,21.95475196838379,10.699999809265137,10.014345169067383,12.514620780944824,45.04999923706055,41.94132614135742,29.525056838989258,16.549999237060547,18.93000030517578,51.257076263427734,32.21570587158203,15.366843223571777,72.07367706298828,52.60606384277344,32.427188873291016,21.649999618530273,21.03052520751953,47.013954162597656,15.5,103.09551239013672,18.986539840698242,27.100000381469727,41.73361587524414,47.388004302978516,23.8700008392334,30.01050567626953,6.630000114440918,42.76935577392578,45.531558990478516,53.97810745239258,50.59000015258789,25.33133888244629,39.533714294433594,13.100000381469727,11.119991302490234,18.269025802612305,12.63329792022705,50.58000183105469,50.35080337524414,110.18928527832031,49.58881759643555,38.209999084472656,61.107337951660156,34.03898239135742,8.980804443359375,39.91887283325195,11.362930297851562,94.70569610595703,29.350000381469727,34.45103454589844,20.890911102294922,74.01265716552734,5.260000228881836,17.899999618530273,7.914033889770508,41.64434051513672,36.312896728515625,16.455322265625,46.97831726074219,63.962852478027344,27.732900619506836,25.79210662841797,16.996734619140625,67.23531341552734,12.519997596740723,40.05104446411133,43.88576126098633,20.253225326538086,38.900001525878906,60.048526763916016,37.956939697265625,46.40988540649414,14.41496753692627,50.3654670715332,44.24635314941406,105.41000366210938,58.79661560058594,10.118587493896484,33.74642562866211,36.98087692260742,18.31453514099121,37.748138427734375,3.7139475345611572,69.03799438476562,14.144326210021973,33.75445556640625,38.011436462402344,39.25,27.049999237060547,16.059999465942383,115.3499984741211,47.7239875793457,21.287057876586914,33.599998474121094,4.949999809265137,39.140098571777344,28.044511795043945,55.09540939331055,29.480064392089844,36.25,15.73166561126709,19.968263626098633,50.07483673095703,27.19536018371582,11.843538284301758,24.25,14.099076271057129,11.577323913574219,24.260631561279297,11.569999694824219,102.94999694824219,13.279999732971191,8.252942085266113,16.420040130615234,16.041112899780273,19.34695816040039,23.285459518432617,24.649999618530273,14.039729118347168,26.53826904296875,2.5,43.84000015258789,57.31524658203125,18.911603927612305,11.762025833129883,53.54999923706055,25.596620559692383,13.720000267028809,64.89419555664062,44.400001525878906,29.397632598876953,17.760000228881836,18.329999923706055,45.64997482299805,6.593009948730469,41.74142837524414,8.24632453918457,67.87918090820312,126.82115936279297,21.600000381469727,90.5999984741211,63.9900016784668,24.672452926635742,41.80582809448242,37.4969482421875,40.040000915527344,5.480000019073486,27.82789421081543,39.57563400268555,12.782832145690918,6.285159587860107,34.74332809448242,31.98626136779785,79.06836700439453,25.422494888305664,42.54999923706055,40.150001525878906,14.800000190734863,40.4900016784668,17.229707717895508,11.533967971801758,26.960426330566406,73.91077423095703,9.449999809265137,18.253644943237305,19.465839385986328,16.649221420288086,6.329999923706055,17.490320205688477,21.850000381469727,42.400001525878906,7.161153793334961,24.399999618530273,73.74657440185547,145.15895080566406,170.5800018310547,20.450000762939453,46.900001525878906
2018-04-16,136.73146057128906,13.038961410522461,83.12999725341797,35.599998474121094,132.8550262451172,34.119449615478516,44.18079376220703,111.84784698486328,25.246097564697266,40.87686538696289,82.16683197021484,44.719749450683594,78.25016021728516,11.623956680297852,24.43240737915039,171.2017364501953,31.364675521850586,10.362382888793945,18.693761825561523,48.44361114501953,55.40953826904297,38.36996078491211,55.22455596923828,19.6299991607666,95.70858001708984,24.48487663269043,28.192733764648438,46.62074661254883,6.4201812744140625,25.64008140563965,57.28647232055664,82.67560577392578,85.97074890136719,66.46530151367188,38.283294677734375,36.43855667114258,29.757482528686523,83.4164047241211,77.25492858886719,100.30260467529297,22.18936538696289,41.35270309448242,17.251340866088867,112.87999725341797,36.34000015258789,53.439998626708984,50.704429626464844,80.99524688720703,25.049999237060547,48.2443962097168,101.46334838867188,53.75,85.88439178466797,42.36701583862305,17.419593811035156,16.49688148498535,54.78208923339844,77.02999877929688,70.12000274658203,90.3188705444336,65.5,42.73344039916992,31.89209747314453,32.85565948486328,85.16925811767578,28.00217056274414,61.9238166809082,28.239519119262695,49.479854583740234,242.01263427734375,24.030000686645508,19.862089157104492,50.68434143066406,141.779541015625,55.029998779296875,74.78785705566406,30.950000762939453,54.06379699707031,50.400142669677734,133.7650604248047,42.93792724609375,30.154233932495117,55.4470100402832,155.9600067138672,57.38850402832031,16.2687931060791,27.615671157836914,41.0072135925293,159.8585205078125,46.88999938964844,14.720000267028809,54.41836166381836,37.898353576660156,49.15238571166992,20.596050262451172,26.74576187133789,75.86666870117188,22.4427490234375,62.49549102783203,26.5784912109375,55.206695556640625,28.126916885375977,15.00022029876709,15.863129615783691,24.50638771057129,112.66085815429688,12.157232284545898,62.27012634277344,29.74740219116211,37.85973358154297,20.954736709594727,34.439998626708984,32.650001525878906,30.649999618530273,167.12918090820312,47.04999923706055,78.74113464355469,107.51375579833984,90.9648666381836,128.70372009277344,44.86863708496094,95.08241271972656,15.750971794128418,34.895748138427734,28.45033836364746,12.359969139099121,25.24722671508789,22.7865047454834,45.31148147583008,60.18000030517578,63.39906692504883,66.49760437011719,39.25643539428711,39.863136291503906,75.96063995361328,32.08000183105469,17.149999618530273,43.60764694213867,38.208858489990234,70.71601867675781,155.25,130.6482391357422,155.39999389648438,11.236727714538574,91.26634216308594,97.7121810913086,38.79999923706055,2.5899999141693115,94.94999694824219,62.849998474121094,39.484291076660156,86.3499984741211,345.6461181640625,14.805214881896973,27.59914779663086,82.23406982421875,30.457752227783203,19.837095260620117,40.90999984741211,28.76215934753418,117.85072326660156,31.549999237060547,43.975379943847656,67.01896667480469,239.5399932861328,16.28829002380371,32.192649841308594,46.05572509765625,76.80867004394531,50.72999954223633,10.172720909118652,34.41393280029297,12.449999809265137,79.7650146484375,26.23371696472168,10.49002456665039,136.79241943359375,27.90338897705078,50.144630432128906,41.31303024291992,10.324782371520996,37.331260681152344,416.6148376464844,32.61811828613281,46.150001525878906,123.58000183105469,34.55880355834961,42.98185348510742,45.88026428222656,42.72250747680664,87.20899963378906,42.94437789916992,57.61861801147461,136.64698791503906,41.11824417114258,54.859779357910156,41.362205505371094,78.59663391113281,79.51758575439453,34.65897750854492,85.77800750732422,81.9146499633789,11.61697769165039,84.48351287841797,39.52000045776367,186.30484008789062,19.770000457763672,50.63999938964844,9.88335132598877,40.57383728027344,36.942291259765625,22.445405960083008,75.79342651367188,51.74969482421875,30.06499481201172,59.779930114746094,22.342613220214844,63.275089263916016,36.134334564208984,19.86195945739746,20.169410705566406,23.32172203063965,49.44480895996094,105.16899108886719,55.07002639770508,15.29245376586914,30.85425567626953,49.599998474121094,36.1214485168457,48.13041687011719,26.35641098022461,32.18193435668945,21.110610961914062,45.938697814941406,16.450000762939453,18.8700008392334,69.82105255126953,30.592159271240234,40.13060760498047,18.4787540435791,68.27806854248047,101.6303939819336,12.86793327331543,84.1726303100586,23.92812728881836,35.31318664550781,60.279396057128906,55.12689971923828,69.47747039794922,77.90876770019531,16.22991943359375,64.28216552734375,39.24515914916992,67.85836791992188,45.29999923706055,28.829999923706055,47.3935432434082,49.725799560546875,27.873580932617188,16.347293853759766,64.37104034423828,9.580796241760254,6.597449779510498,11.142194747924805,35.9262809753418,18.89254379272461,28.969999313354492,36.37468338012695,10.19196891784668,51.3221435546875,72.55073547363281,63.76689147949219,62.053707122802734,52.0201530456543,38.95029830932617,46.43157196044922,43.19761657714844,27.994783401489258,71.207763671875,17.97711944580078,11.4256591796875,10.039999961853027,26.88347816467285,65.03691864013672,73.41797637939453,35.09000015258789,68.5765151977539,16.399015426635742,68.0999984741211,36.48151779174805,18.73456382751465,35.01057434082031,11.680009841918945,20.6200008392334,48.47334671020508,64.90596008300781,26.563196182250977,158.78216552734375,36.58479690551758,25.355039596557617,13.085698127746582,68.5548095703125,13.149999618530273,23.520000457763672,27.440345764160156,92.0999984741211,14.240049362182617,49.77897262573242,51.08533477783203,74.47782897949219,37.66674041748047,24.99031639099121,10.890000343322754,199.82395935058594,45.13956069946289,17.337886810302734,30.357177734375,64.80000305175781,42.55751419067383,854.2981567382812,20.57164192199707,63.39036178588867,57.70000076293945,64.01590728759766,40.54999923706055,47.913578033447266,86.80000305175781,20.66892433166504,39.73937225341797,23.213441848754883,11.787726402282715,44.364501953125,54.46977233886719,31.889999389648438,26.24789810180664,23.308067321777344,89.3968734741211,31.16792106628418,43.703460693359375,15.372859954833984,14.75,25.094690322875977,37.04961013793945,4.429999828338623,22.33868980407715,50.437217712402344,35.17938995361328,215.60000610351562,16.218564987182617,21.810035705566406,26.000396728515625,28.894216537475586,23.422325134277344,24.59000015258789,23.92117691040039,32.85790252685547,28.98672103881836,17.43913459777832,53.44638442993164,40.37979507446289,45.772151947021484,10.111441612243652,61.10170364379883,52.04999923706055,75.70733642578125,32.150001525878906,61.254146575927734,9.880646705627441,21.969999313354492,17.059999465942383,26.322500228881836,15.776544570922852,41.581268310546875,6.296825885772705,29.19351577758789,32.14152145385742,62.70000076293945,21.246253967285156,54.01640319824219,32.650001525878906,13.859999656677246,20.092252731323242,15.18608283996582,37.09000015258789,105.31446075439453,69.02545928955078,52.599998474121094,20.290897369384766,15.259942054748535,28.899999618530273,62.060001373291016,29.24295425415039,15.502606391906738,21.29393768310547,58.71717834472656,38.4345817565918,54.9627799987793,33.00837707519531,15.405634880065918,66.94499969482422,13.59276008605957,63.949947357177734,14.622218132019043,18.850000381469727,84.36202239990234,35.154075622558594,13.95226764678955,55.51102066040039,74.33009338378906,35.58386993408203,41.439998626708984,28.200000762939453,93.71282958984375,36.02155303955078,18.216012954711914,25.361888885498047,67.2552261352539,29.652883529663086,21.140460968017578,36.08092498779297,22.6539363861084,17.77692413330078,12.829934120178223,64.2099838256836,591.0030517578125,54.91857147216797,44.03910446166992,54.3409538269043,19.104915618896484,41.412696838378906,69.65170288085938,47.058143615722656,58.532867431640625,38.86557388305664,35.70216751098633,25.8799991607666,55.78647994995117,110.80372619628906,44.45000076293945,20.371801376342773,38.69307327270508,58.02122497558594,73.38900756835938,108.80000305175781,20.599943161010742,25.68618392944336,14.775524139404297,49.218570709228516,13.399999618530273,37.88606262207031,25.184341430664062,12.050317764282227,56.14384460449219,47.49514389038086,22.438447952270508,23.71784210205078,15.8100004196167,64.5,4.976641654968262,19.128732681274414,17.94633674621582,39.56999969482422,16.290000915527344,11.819999694824219,20.483251571655273,44.529998779296875,22.60514259338379,10.682855606079102,26.005929946899414,12.220000267028809,25.07157325744629,36.22477340698242,15.28345012664795,97.3315658569336,31.309999465942383,12.466072082519531,14.5,26.138338088989258,18.16849136352539,41.20218276977539,13.388779640197754,19.58856773376465,29.536989212036133,10.16276741027832,110.72439575195312,36.83744430541992,87.10128021240234,39.61000061035156,25.32050323486328,17.415746688842773,26.700000762939453,60.832340240478516,2.7799999713897705,10.137423515319824,12.91638469696045,40.94090270996094,25.557043075561523,48.95492935180664,5.284872055053711,52.45357894897461,12.359999656677246,55.99006652832031,9.247130393981934,21.311378479003906,38.79999923706055,36.33057403564453,28.253164291381836,15.338459968566895,74.04461669921875,30.76195526123047,54.315486907958984,7.080141544342041,49.900001525878906,34.818599700927734,91.1268310546875,21.030000686645508,24.309999465942383,117.60470581054688,37.538787841796875,39.040000915527344,40.911251068115234,105.61397552490234,36.88481140136719,144.2778778076172,37.98383331298828,67.11000061035156,51.54331970214844,4.6719970703125,56.462501525878906,47.25996780395508,40.8105354309082,110.0628890991211,8.399999618530273,28.46445083618164,16.899999618530273,67.40768432617188,15.658685684204102,12.704033851623535,36.177978515625,45.58406448364258,33.42096710205078,18.080312728881836,49.340057373046875,47.869998931884766,13.852398872375488,53.68266296386719,32.257789611816406,24.59000015258789,17.700000762939453,22.193206787109375,10.850000381469727,10.062031745910645,12.747235298156738,45.150001525878906,42.93617248535156,29.748245239257812,16.75,18.959999084472656,51.6468620300293,32.5677490234375,15.54001235961914,72.8597412109375,52.660648345947266,32.628143310546875,21.700000762939453,21.51312828063965,47.35676193237305,15.699999809265137,104.71854400634766,18.986539840698242,27.450000762939453,42.77696228027344,47.301761627197266,24.06999969482422,30.29851722717285,6.710000038146973,43.28920364379883,46.13292694091797,55.01892852783203,51.7400016784668,25.69678497314453,40.50625228881836,13.300000190734863,11.187202453613281,18.836978912353516,12.76618766784668,50.97999954223633,51.29585266113281,110.19872283935547,50.185726165771484,38.279998779296875,61.73186492919922,34.30735397338867,9.022614479064941,40.947021484375,11.362930297851562,95.42572784423828,29.899999618530273,35.16276550292969,21.394916534423828,73.10240173339844,5.579999923706055,17.829999923706055,8.073108673095703,42.477230072021484,36.61439514160156,16.735763549804688,47.63200378417969,64.77743530273438,28.18165397644043,26.58499526977539,16.996734619140625,68.75450897216797,12.608477592468262,41.353515625,43.225460052490234,20.058483123779297,39.25,60.91725540161133,38.554325103759766,47.14581298828125,14.59348201751709,51.07389831542969,44.70016098022461,107.08000183105469,59.53583908081055,10.143695831298828,34.656620025634766,38.30492401123047,18.79147720336914,38.36848449707031,3.7084944248199463,70.03722381591797,14.144326210021973,34.47835922241211,38.20537185668945,39.70000076293945,27.299999237060547,16.270000457763672,115.44999694824219,48.213462829589844,21.323633193969727,34.20000076293945,4.949999809265137,40.12474822998047,28.181983947753906,55.71995162963867,30.16037940979004,36.75,15.876855850219727,19.80270767211914,50.545467376708984,27.923465728759766,11.90990924835205,24.100000381469727,14.244427680969238,11.801690101623535,24.59625816345215,11.670000076293945,102.77999877929688,13.510000228881836,8.438193321228027,16.84347915649414,16.075883865356445,19.597135543823242,23.633005142211914,25.149999618530273,14.111316680908203,27.13104820251465,2.5,44.880001068115234,58.787776947021484,19.326568603515625,11.808670997619629,53.099998474121094,25.83354377746582,13.520000457763672,66.40062713623047,45.54999923706055,29.58234214782715,17.739999771118164,18.3700008392334,46.22357940673828,6.638901710510254,42.188316345214844,8.216033935546875,69.56158447265625,125.86074829101562,21.649999618530273,93.5999984741211,65.37999725341797,25.164915084838867,42.35813903808594,38.19029998779297,40.45000076293945,5.460000038146973,28.015283584594727,39.99814987182617,12.969246864318848,6.3994364738464355,34.67500686645508,31.967493057250977,79.77806854248047,26.12045669555664,42.900001525878906,40.25,14.899999618530273,41.11000061035156,17.76573944091797,11.92058277130127,27.369592666625977,75.7052001953125,9.800000190734863,18.518468856811523,19.757369995117188,16.850826263427734,6.269999980926514,17.75984764099121,21.600000381469727,43.0,7.286787986755371,24.450000762939453,74.68798065185547,140.69029235839844,162.9499969482422,20.040000915527344,45.75
2018-04-17,138.67942810058594,13.341991424560547,84.68000030517578,37.20000076293945,129.389892578125,34.25774383544922,44.491024017333984,114.91087341308594,25.488290786743164,42.094085693359375,82.40744018554688,45.27286911010742,78.70294952392578,11.682286262512207,24.549148559570312,171.9335479736328,31.919147491455078,10.452704429626465,19.167566299438477,48.90810775756836,55.98423385620117,38.7106819152832,55.62520217895508,19.780000686645508,95.92777252197266,24.863800048828125,28.233434677124023,46.92949295043945,6.524343490600586,25.872791290283203,56.9064826965332,79.77666473388672,86.33323669433594,66.23506927490234,38.78398895263672,36.495140075683594,29.819442749023438,83.37181091308594,78.15931701660156,99.63361358642578,23.1361141204834,41.50602722167969,17.550247192382812,114.08999633789062,36.619998931884766,53.880001068115234,51.561737060546875,82.04090118408203,25.739999771118164,46.986473083496094,102.16478729248047,54.31999969482422,86.13212585449219,42.82115936279297,17.381288528442383,16.227584838867188,54.51731872558594,77.06999969482422,72.68000030517578,92.06185150146484,66.83999633789062,42.979583740234375,31.760637283325195,33.20392608642578,86.37016296386719,27.45344352722168,62.67057418823242,28.442541122436523,49.80772018432617,244.15493774414062,24.079999923706055,20.09029769897461,50.723331451416016,142.30015563964844,57.08000183105469,76.12861633300781,32.150001525878906,55.09367370605469,50.887569427490234,133.26727294921875,42.976890563964844,30.59332847595215,55.414031982421875,157.58999633789062,58.48902893066406,16.08257293701172,27.963613510131836,41.698829650878906,160.69552612304688,47.08000183105469,14.329999923706055,53.9120979309082,38.41864013671875,49.528682708740234,21.001419067382812,27.249195098876953,77.57907104492188,21.952733993530273,62.28464889526367,26.858356475830078,55.844932556152344,28.40557289123535,15.02894401550293,15.642569541931152,24.676929473876953,114.6692123413086,12.223346710205078,63.129737854003906,29.717851638793945,37.96906280517578,20.869657516479492,35.029998779296875,32.45000076293945,31.200000762939453,168.66038513183594,47.849998474121094,79.60848236083984,107.16487121582031,90.58865356445312,130.19268798828125,44.9586296081543,93.81079864501953,16.021486282348633,35.491172790527344,29.068012237548828,12.476319313049316,25.31016731262207,22.6203556060791,44.67673110961914,60.47999954223633,63.172645568847656,65.30429077148438,39.49318313598633,39.36370849609375,77.02822875976562,32.25,17.079999923706055,43.125362396240234,38.16341781616211,71.050048828125,158.6699981689453,131.1576385498047,157.4499969482422,11.227032661437988,91.3624267578125,97.06934356689453,38.900001525878906,2.5999999046325684,94.66999816894531,62.599998474121094,38.591678619384766,87.05000305175781,344.0023498535156,14.907577514648438,27.882429122924805,83.77828216552734,30.99085235595703,19.93711280822754,41.5099983215332,29.25838279724121,118.28439331054688,31.6200008392334,44.83293914794922,67.35243225097656,243.47999572753906,16.269319534301758,32.550537109375,45.89669418334961,77.76090240478516,51.5099983215332,10.004377365112305,34.69524383544922,12.800000190734863,80.80186462402344,26.431772232055664,10.300705909729004,138.422607421875,28.41860580444336,50.33363723754883,41.1702880859375,10.258109092712402,36.94791793823242,411.476318359375,32.61811828613281,46.650001525878906,125.29000091552734,34.36945724487305,43.62309646606445,46.688228607177734,42.99208068847656,88.89396667480469,43.22233581542969,57.95222091674805,137.67575073242188,41.69844436645508,55.144744873046875,41.025794982910156,79.41800689697266,78.91971588134766,35.22686767578125,86.37146759033203,82.38993072509766,11.774059295654297,85.23075103759766,39.599998474121094,187.83462524414062,19.809999465942383,51.04999923706055,9.932768821716309,40.923301696777344,37.13897705078125,22.822647094726562,76.47056579589844,52.283756256103516,29.71891975402832,59.64944839477539,22.359514236450195,64.14653778076172,36.32965087890625,20.092191696166992,20.290632247924805,23.34417152404785,48.54985046386719,105.53614807128906,54.54372787475586,15.511735916137695,31.121623992919922,47.58000183105469,36.503883361816406,48.685176849365234,25.992036819458008,32.53832244873047,20.82661247253418,45.833160400390625,16.350000381469727,19.049999237060547,70.578369140625,31.88547134399414,40.11175537109375,18.352130889892578,68.42659759521484,100.60160827636719,12.895401000976562,83.76658630371094,24.259132385253906,35.67818069458008,62.13620376586914,55.3166618347168,69.01729583740234,78.85694122314453,16.248682022094727,64.41217803955078,39.43437957763672,67.99256134033203,45.650001525878906,28.600000381469727,46.35835266113281,49.30447006225586,28.236492156982422,16.5030460357666,63.993797302246094,9.719646453857422,6.639418125152588,11.025696754455566,35.77217102050781,19.716779708862305,29.350000381469727,35.53638458251953,10.145429611206055,50.515838623046875,73.27576446533203,64.07345581054688,62.482852935791016,52.348716735839844,39.35487747192383,46.60113525390625,43.292449951171875,28.207229614257812,71.04068756103516,18.22542381286621,11.202967643737793,10.239999771118164,26.806222915649414,64.65874481201172,73.12428283691406,35.52000045776367,69.0794677734375,16.372661590576172,69.05000305175781,36.25798034667969,18.88384246826172,34.738006591796875,11.788915634155273,20.389999389648438,49.896785736083984,65.85549926757812,26.58220863342285,161.6422119140625,37.331787109375,26.157747268676758,13.295429229736328,68.64839172363281,14.050000190734863,23.81999969482422,27.22698211669922,90.05000305175781,13.906144142150879,50.267005920410156,52.02995681762695,73.75587463378906,38.226051330566406,25.065731048583984,11.130000114440918,200.80149841308594,45.52190399169922,17.484817504882812,30.366533279418945,64.43000030517578,42.92124938964844,858.48486328125,20.20721435546875,63.74574661254883,57.54999923706055,62.83006286621094,40.58000183105469,47.85221862792969,86.4000015258789,20.641340255737305,40.54627227783203,23.708099365234375,11.675215721130371,43.71549606323242,54.868431091308594,31.93000030517578,26.54121971130371,23.566946029663086,89.17110443115234,31.120834350585938,44.668521881103516,15.40751838684082,15.449999809265137,25.2347354888916,37.19684600830078,4.46999979019165,22.484933853149414,50.680660247802734,34.762908935546875,213.75,16.319244384765625,21.456836700439453,25.773914337158203,28.961057662963867,23.631874084472656,24.799999237060547,24.15899658203125,32.64143753051758,28.39328956604004,17.43913459777832,54.05161666870117,40.72734069824219,45.93942642211914,10.223634719848633,61.418087005615234,51.9900016784668,76.5124282836914,31.81999969482422,62.39990997314453,9.931532859802246,22.290000915527344,17.219999313354492,26.47779083251953,15.767524719238281,42.145015716552734,6.20298433303833,29.174104690551758,32.01260757446289,63.189998626708984,20.556272506713867,54.555477142333984,32.91999816894531,13.989999771118164,20.21277618408203,15.491715431213379,36.84000015258789,106.64981079101562,69.9642562866211,52.5099983215332,20.02190399169922,15.12569522857666,29.280000686645508,62.08000183105469,28.742996215820312,15.715558052062988,21.625064849853516,58.8717155456543,38.179229736328125,54.9627799987793,32.604408264160156,15.27470588684082,67.25049591064453,13.671178817749023,63.92300033569336,14.78980541229248,19.350000381469727,85.44999694824219,35.67630386352539,14.276111602783203,55.85127258300781,75.54714965820312,35.72526550292969,41.33000183105469,28.450000762939453,92.25128173828125,36.59833908081055,18.74738883972168,25.866653442382812,66.75022888183594,29.245441436767578,21.31688117980957,35.72101974487305,22.663516998291016,17.952239990234375,12.91281795501709,64.29841613769531,602.1375732421875,55.59130859375,44.82311248779297,54.7823486328125,19.93157196044922,41.956504821777344,69.60383605957031,46.6744384765625,58.94447326660156,39.40412521362305,36.64621353149414,25.850000381469727,55.954383850097656,111.08390045166016,44.400001525878906,20.907896041870117,38.32924270629883,58.80997085571289,74.08353424072266,110.55000305175781,20.40876007080078,26.16253089904785,15.003886222839355,49.39720916748047,13.100000381469727,37.53599548339844,24.967607498168945,12.057056427001953,57.00078582763672,47.25526428222656,22.19562530517578,24.007705688476562,15.789999961853027,63.25,5.023401737213135,18.940181732177734,18.074953079223633,39.290000915527344,16.549999237060547,12.010000228881836,20.929365158081055,45.41999816894531,22.33051300048828,10.730578422546387,26.41383171081543,12.470000267028809,25.21484375,36.650184631347656,15.354907989501953,97.8858642578125,31.34000015258789,12.664735794067383,14.680000305175781,25.957454681396484,18.31960105895996,42.170021057128906,13.41466236114502,20.163570404052734,29.815641403198242,10.301712036132812,110.19598388671875,36.80118179321289,87.43944549560547,39.36000061035156,25.578872680664062,17.628129959106445,27.25,61.27799606323242,2.819999933242798,10.284743309020996,12.953330993652344,40.685142517089844,25.69753646850586,48.59619903564453,5.46823787689209,52.9141960144043,12.020000457763672,55.325218200683594,9.292106628417969,21.382596969604492,37.45000076293945,36.70978927612305,27.80312156677246,15.375393867492676,74.94506072998047,30.852434158325195,54.362274169921875,7.207045078277588,49.599998474121094,34.46998596191406,90.575439453125,20.969999313354492,24.399999618530273,118.65103912353516,38.354652404785156,39.689998626708984,40.59516143798828,109.00460815429688,36.598384857177734,143.16134643554688,38.27085876464844,68.80999755859375,52.44758987426758,4.721347808837891,56.164024353027344,46.8544921875,40.83578872680664,110.2431869506836,8.510000228881836,28.416929244995117,17.149999618530273,67.82979583740234,15.462099075317383,12.847257614135742,37.02700424194336,46.23064422607422,34.341251373291016,18.19196891784668,49.86909866333008,48.40999984741211,13.72752571105957,53.99555206298828,32.06255340576172,25.239999771118164,18.299999237060547,21.988815307617188,11.050000190734863,9.966655731201172,12.917820930480957,44.70000076293945,42.97336196899414,29.843902587890625,16.950000762939453,19.059999465942383,53.01112747192383,32.29695129394531,15.603816032409668,73.0843276977539,52.27846145629883,32.70122528076172,21.950000762939453,21.633779525756836,48.434165954589844,15.59000015258789,105.89547729492188,19.157333374023438,27.5,43.0037727355957,47.81919860839844,23.729999542236328,30.660581588745117,6.739999771118164,43.71453094482422,46.56246566772461,55.52006149291992,52.20000076293945,25.65831756591797,40.50625228881836,13.350000381469727,10.701777458190918,19.310266494750977,12.651015281677246,51.97999954223633,51.22765350341797,110.7650146484375,49.956138610839844,37.709999084472656,62.260318756103516,34.03898239135742,9.131319999694824,40.36589050292969,11.174331665039062,95.61770629882812,30.399999618530273,35.383052825927734,21.789716720581055,71.5142593383789,5.039999961853027,18.020000457763672,8.23218822479248,43.476688385009766,36.44590759277344,16.884231567382812,48.372196197509766,64.37918853759766,29.213783264160156,27.19131851196289,17.03425407409668,69.23197174072266,12.652718544006348,41.85098648071289,44.07301712036133,20.26296615600586,39.04999923706055,61.911468505859375,38.32455825805664,47.2838020324707,14.45959758758545,51.20793533325195,45.00810241699219,109.13999938964844,60.05708312988281,10.202280044555664,34.751983642578125,38.57344055175781,18.934555053710938,39.299007415771484,3.723942518234253,69.67386627197266,14.599126815795898,34.80318832397461,37.914459228515625,40.5,27.600000381469727,16.079999923706055,117.55999755859375,48.45820617675781,20.78413963317871,34.20000076293945,4.949999809265137,40.17033767700195,28.640226364135742,56.19966506958008,30.568567276000977,37.20000076293945,16.12368392944336,19.55436897277832,50.21603012084961,28.018022537231445,11.961529731750488,23.799999237060547,14.438228607177734,12.026054382324219,24.740093231201172,11.979999542236328,104.7300033569336,13.890000343322754,8.577132225036621,17.031675338745117,16.124553680419922,19.884368896484375,23.682653427124023,26.25,14.030779838562012,26.675067901611328,2.549999952316284,45.529998779296875,60.26029586791992,19.653236389160156,11.87863540649414,55.150001525878906,25.658044815063477,13.920000076293945,65.75112915039062,45.599998474121094,29.776769638061523,17.809999465942383,18.719999313354492,47.08399963378906,6.745981216430664,42.231285095214844,8.36748218536377,69.90362548828125,124.27608489990234,21.600000381469727,97.0,67.55000305175781,25.361902236938477,42.698028564453125,38.808692932128906,41.2599983215332,5.559999942779541,28.062131881713867,41.31264114379883,13.075770378112793,6.383111000061035,35.377685546875,31.90179443359375,80.61300659179688,26.14321517944336,43.54999923706055,41.45000076293945,15.149999618530273,41.849998474121094,17.804031372070312,12.049455642700195,27.832128524780273,75.22022247314453,9.800000190734863,18.350526809692383,20.55699348449707,16.84242820739746,6.239999771118164,17.894609451293945,20.950000762939453,43.150001525878906,7.340631484985352,24.649999618530273,75.11409759521484,136.46192932128906,168.82000732421875,19.6200008392334,44.70000076293945
2018-04-18,139.74456787109375,13.255411148071289,85.23999786376953,36.0,127.57707977294922,34.15896224975586,45.24835968017578,119.4208755493164,25.430166244506836,42.96612548828125,83.25442504882812,45.711544036865234,78.05609893798828,11.623956680297852,24.357357025146484,172.9224395751953,31.780527114868164,10.419858932495117,19.167566299438477,48.57111358642578,57.43052291870117,38.76747512817383,56.32401657104492,19.709999084472656,97.833740234375,25.30103874206543,28.257850646972656,47.060482025146484,6.808422088623047,25.856172561645508,56.915748596191406,80.24117279052734,86.16593933105469,66.28820037841797,39.424232482910156,36.627159118652344,31.952560424804688,83.89204406738281,77.86420440673828,99.98263549804688,23.01776885986328,41.26251220703125,17.703969955444336,112.19000244140625,36.75,55.43000030517578,51.180057525634766,82.7441635131836,25.559999465942383,47.13127899169922,101.83160400390625,54.41999816894531,86.28075408935547,42.613014221191406,17.457901000976562,16.071208953857422,54.00542068481445,78.25,77.58000183105469,91.56385040283203,65.54000091552734,43.273048400878906,31.585355758666992,32.9915657043457,86.56563568115234,27.827964782714844,63.19045639038086,28.384538650512695,50.241668701171875,246.78367614746094,24.510000228881836,20.01422882080078,51.23991775512695,142.5139617919922,59.400001525878906,77.62151336669922,30.450000762939453,55.55664825439453,51.082542419433594,132.60354614257812,43.42497253417969,30.83527946472168,55.1584358215332,158.0399932861328,58.128517150878906,16.07512092590332,27.047975540161133,41.593162536621094,160.43646240234375,47.4900016784668,13.890000343322754,53.80913162231445,39.803016662597656,48.93735122680664,20.785795211791992,27.249195098876953,77.87207794189453,22.34474754333496,63.22385025024414,26.91082763671875,57.75960159301758,28.518779754638672,14.993041038513184,15.557744026184082,25.069164276123047,113.26611328125,12.09937858581543,63.46979904174805,30.02320671081543,37.66040802001953,20.690990447998047,34.61000061035156,32.16999816894531,31.700000762939453,167.148681640625,47.58000183105469,80.18013763427734,108.900146484375,94.96195983886719,129.4333953857422,44.93162536621094,93.63944244384766,15.628802299499512,36.603939056396484,28.525209426879883,12.225717544555664,25.076391220092773,22.762771606445312,46.63957595825195,61.470001220703125,64.15985107421875,65.60490417480469,39.31781005859375,38.85520935058594,74.72117614746094,32.54999923706055,17.34000015258789,42.83598709106445,38.08161926269531,71.28862762451172,157.99000549316406,131.4363250732422,159.25,11.139775276184082,92.37117004394531,97.97306823730469,39.25,2.609999895095825,93.98999786376953,63.5,38.637229919433594,86.9000015258789,344.4452819824219,14.963408470153809,27.558687210083008,84.02613830566406,30.742069244384766,20.18383026123047,41.599998474121094,29.38010025024414,118.14887237548828,32.029998779296875,45.12450408935547,67.4858169555664,245.94000244140625,16.221887588500977,32.34475326538086,45.7641716003418,78.0342788696289,51.814998626708984,9.972312927246094,34.88948440551758,12.649999618530273,80.7655029296875,26.303300857543945,10.249073028564453,140.14866638183594,29.1417293548584,50.49355697631836,41.24164962768555,10.000940322875977,37.66545104980469,410.79449462890625,32.65342712402344,46.599998474121094,126.44000244140625,33.99980926513672,43.64066696166992,45.9237060546875,43.484745025634766,88.92188262939453,43.63926315307617,58.23817443847656,137.55813598632812,42.539302825927734,54.92885208129883,41.43120574951172,81.16458892822266,78.5977783203125,36.074188232421875,86.00626373291016,81.90616607666016,11.795478820800781,85.38600158691406,38.97999954223633,187.49258422851562,19.969999313354492,51.119998931884766,10.179852485656738,41.475067138671875,36.899532318115234,21.89752197265625,76.61566925048828,52.52815628051758,29.416101455688477,59.621490478515625,22.55387306213379,64.46859741210938,36.03667449951172,19.941654205322266,20.094812393188477,23.194528579711914,48.4080696105957,105.11653137207031,54.170528411865234,14.653680801391602,30.72056770324707,48.209999084472656,36.341346740722656,48.61359786987305,25.48752212524414,32.750244140625,20.68461036682129,45.57808303833008,16.100000381469727,19.1299991607666,69.77703857421875,32.157745361328125,40.61125564575195,18.27615737915039,67.98101043701172,100.8492660522461,12.881665229797363,83.9554672241211,24.17202377319336,35.22193908691406,62.334110260009766,54.69993209838867,68.7918930053711,79.60758972167969,16.539506912231445,66.18047332763672,39.916900634765625,67.62834930419922,45.849998474121094,29.149999618530273,43.657867431640625,48.85566329956055,27.997499465942383,16.548473358154297,64.5100326538086,9.488227844238281,6.656205177307129,11.025696754455566,35.9262809753418,20.281702041625977,29.59000015258789,35.52726745605469,10.17335319519043,50.18970489501953,73.85578155517578,63.82999801635742,61.743255615234375,52.87057113647461,39.20775604248047,46.652000427246094,43.38728332519531,28.052724838256836,72.17830657958984,18.42406463623047,11.168709754943848,10.170000076293945,27.57015609741211,65.5903549194336,74.15216064453125,35.88999938964844,69.37931060791016,16.39023208618164,68.94999694824219,35.90032196044922,19.05177879333496,34.1834831237793,11.741270065307617,20.420000076293945,50.40311050415039,65.32302856445312,26.57270622253418,161.2477264404297,37.438499450683594,26.410776138305664,13.340370178222656,68.41443634033203,14.199999809265137,23.860000610351562,27.70937156677246,89.8499984741211,14.269512176513672,50.47616195678711,51.80324172973633,73.31021881103516,38.85287094116211,25.07515525817871,11.380000114440918,202.72805786132812,45.31122970581055,17.288911819458008,30.413293838500977,65.05000305175781,43.0020751953125,861.3856811523438,19.96122932434082,62.72403335571289,56.599998474121094,64.04344940185547,41.040000915527344,47.48405456542969,87.55000305175781,20.650537490844727,40.521053314208984,23.602102279663086,11.588668823242188,43.83601760864258,55.304195404052734,31.489999771118164,26.532835006713867,23.497915267944336,89.2275619506836,30.885427474975586,44.80638885498047,15.580831527709961,15.25,26.950313568115234,37.79502868652344,4.53000020980835,22.52149200439453,51.29376220703125,34.82493209838867,214.8000030517578,16.181955337524414,21.368532180786133,25.63802146911621,28.6173038482666,23.829456329345703,24.579999923706055,24.32300567626953,32.46104049682617,28.16504669189453,17.766408920288086,53.8188362121582,40.901123046875,45.81616973876953,10.09741497039795,62.69350814819336,52.349998474121094,77.37641906738281,31.209999084472656,62.78502655029297,9.855202674865723,22.719999313354492,17.25,25.97739601135254,16.344823837280273,42.47236251831055,6.109142303466797,29.48467445373535,32.614192962646484,63.060001373291016,20.784093856811523,54.528072357177734,33.02000045776367,14.09000015258789,20.290250778198242,15.558571815490723,38.2400016784668,104.71259307861328,70.80420684814453,52.779998779296875,19.887407302856445,14.94668960571289,28.950000762939453,62.689998626708984,28.706634521484375,15.715558052062988,21.625064849853516,59.8640251159668,38.064762115478516,54.784542083740234,33.10691452026367,14.969212532043457,68.9159927368164,13.7670259475708,64.3629379272461,14.747909545898438,19.5,85.4981460571289,33.68408203125,14.267115592956543,56.14292526245117,75.45700073242188,35.72526550292969,40.61000061035156,29.0,91.54789733886719,37.091407775878906,18.71942138671875,25.933317184448242,66.93386840820312,29.06435775756836,21.31688117980957,35.40610122680664,22.6539363861084,18.013595581054688,12.829934120178223,64.59318542480469,592.4573364257812,56.27353286743164,45.24073791503906,56.00844955444336,20.666372299194336,41.66154479980469,70.22614288330078,45.769283294677734,60.475982666015625,39.134849548339844,36.51748275756836,26.290000915527344,56.332176208496094,110.19672393798828,44.75,20.729196548461914,38.28376007080078,58.9085693359375,73.85201263427734,111.0,20.169782638549805,25.832754135131836,14.877018928527832,49.895503997802734,13.350000381469727,37.65851593017578,24.924264907836914,12.050317764282227,57.82006072998047,47.111351013183594,22.024749755859375,23.98213005065918,16.219999313354492,63.79999923706055,4.990001678466797,19.064697265625,17.989212036132812,39.72999954223633,16.790000915527344,12.430000305175781,20.559188842773438,45.029998779296875,22.643020629882812,10.710125923156738,26.604188919067383,12.470000267028809,25.319904327392578,37.018856048583984,15.39063835144043,97.80408477783203,31.950000762939453,12.59023666381836,14.489999771118164,25.776567459106445,18.355152130126953,42.7691650390625,12.987569808959961,18.630216598510742,30.28005599975586,10.113144874572754,109.16799926757812,34.897674560546875,87.68098449707031,39.68000030517578,26.124326705932617,17.619638442993164,27.450000762939453,61.17142105102539,2.7899999618530273,10.293951988220215,13.049388885498047,40.64859390258789,26.37445831298828,48.42120361328125,6.116568088531494,52.90479278564453,12.029999732971191,54.89781188964844,9.157177925109863,21.195653915405273,36.54999923706055,37.05200958251953,27.650114059448242,15.458508491516113,76.0160903930664,30.698623657226562,54.923675537109375,7.254634380340576,49.29999923706055,34.38283157348633,90.61851501464844,21.6299991607666,24.450000762939453,118.37767028808594,38.3722038269043,39.310001373291016,40.504844665527344,109.489013671875,36.4505500793457,143.5481719970703,38.60572052001953,68.83000183105469,55.040435791015625,4.647320747375488,57.00971984863281,47.124813079833984,40.701072692871094,110.09896087646484,8.59000015258789,28.559492111206055,17.475000381469727,67.65017700195312,14.80395793914795,12.847257614135742,37.07416915893555,47.366783142089844,35.503726959228516,18.16006851196289,49.73032760620117,48.2599983215332,13.694229125976562,53.637962341308594,32.222293853759766,25.770000457763672,18.0,21.971782684326172,11.399999618530273,9.911023139953613,13.13492488861084,44.04999923706055,42.10869598388672,30.226520538330078,17.149999618530273,19.40999984741211,53.206016540527344,32.19765090942383,15.576472282409668,73.14983367919922,51.97816467285156,32.66468048095703,22.450000762939453,21.466726303100586,48.5321159362793,15.779999732971191,108.79035186767578,19.56534194946289,27.5,42.77696228027344,48.46598815917969,23.559999465942383,30.520694732666016,6.75,43.52549743652344,46.21883010864258,56.07902526855469,51.970001220703125,25.802570343017578,41.67329406738281,13.5,10.634565353393555,19.546911239624023,12.63329792022705,52.810001373291016,51.00356674194336,115.08763885498047,49.77248001098633,36.849998474121094,62.884830474853516,33.949520111083984,9.164770126342773,40.41059875488281,10.93858814239502,97.0097427368164,30.649999618530273,35.67961502075195,21.848514556884766,71.1365966796875,5.059999942779541,18.260000228881836,8.470799446105957,41.56105422973633,36.312896728515625,16.859485626220703,48.33374786376953,64.67787170410156,28.854785919189453,27.098037719726562,16.659053802490234,69.4489974975586,12.519997596740723,42.167564392089844,44.69389343261719,21.187992095947266,38.79999923706055,62.567840576171875,38.186702728271484,47.46778869628906,14.41496753692627,51.198360443115234,45.1053466796875,107.97000122070312,61.12800598144531,10.135326385498047,34.91667175292969,38.41604232788086,19.173030853271484,39.45409393310547,3.68668532371521,69.31050872802734,13.598566055297852,35.33219909667969,38.932621002197266,40.04999923706055,27.700000762939453,16.1299991607666,120.33999633789062,47.62609100341797,20.848148345947266,33.0,4.949999809265137,40.252384185791016,28.686050415039062,56.61602783203125,30.568567276000977,36.75,16.130943298339844,19.82110023498535,50.07483673095703,28.216602325439453,11.961529731750488,23.600000381469727,14.341328620910645,11.891437530517578,24.78803825378418,12.25,103.7300033569336,13.9399995803833,8.95689582824707,17.219867706298828,16.09673500061035,20.255002975463867,24.079849243164062,26.799999237060547,13.959196090698242,26.766260147094727,2.5999999046325684,46.15999984741211,58.9765510559082,19.750356674194336,11.925280570983887,54.5,25.666820526123047,13.84000015258789,66.8155746459961,46.0,29.85453987121582,17.649999618530273,18.8700008392334,46.94059371948242,6.761277198791504,42.30003356933594,8.571937561035156,71.73394775390625,124.94837188720703,22.0,96.5999984741211,68.69999694824219,25.90361213684082,42.825477600097656,39.00545883178711,41.349998474121094,5.739999771118164,27.96843910217285,41.26570129394531,13.049137115478516,6.342297077178955,35.43624496459961,31.911176681518555,81.32270050048828,26.560474395751953,43.70000076293945,40.849998474121094,15.899999618530273,41.47999954223633,18.024188995361328,11.952800750732422,27.769865036010742,75.60820007324219,9.850000381469727,18.544300079345703,20.6319580078125,16.817228317260742,6.489999771118164,18.529922485351562,20.5,43.04999923706055,7.358579158782959,25.049999237060547,75.70866394042969,137.23072814941406,172.44000244140625,20.170000076293945,45.650001525878906
2018-04-19,139.31272888183594,13.151515007019043,84.8499984741211,34.400001525878906,123.6209716796875,33.86260223388672,44.95637512207031,121.09333038330078,25.333290100097656,42.829864501953125,82.1860580444336,45.22835922241211,77.8343276977539,11.332316398620605,24.540807723999023,174.02015686035156,31.660390853881836,10.288482666015625,19.42600440979004,48.53468704223633,58.014793395996094,38.57817840576172,56.41719436645508,19.149999618530273,98.05291748046875,25.11642837524414,28.05437660217285,45.937767028808594,6.808422088623047,25.94759178161621,60.30788803100586,81.75516510009766,86.0636978149414,67.03201293945312,38.718326568603516,36.66489028930664,31.589677810668945,84.50889587402344,74.4560317993164,98.37316131591797,22.5528507232666,41.28957748413086,17.721054077148438,112.98999786376953,36.5099983215332,54.959999084472656,50.65745544433594,83.4936752319336,24.010000228881836,48.153900146484375,99.6396255493164,53.9900016784668,85.92569732666016,41.96018981933594,17.228065490722656,16.201520919799805,53.06105041503906,78.3499984741211,76.95999908447266,90.78813171386719,65.70999908447266,43.11211395263672,31.50648307800293,32.269554138183594,86.53770446777344,27.357629776000977,63.28498077392578,27.427427291870117,49.76914596557617,248.45822143554688,24.469999313354492,19.71755599975586,51.64929962158203,142.02125549316406,60.22999954223633,77.12706756591797,28.799999237060547,54.942501068115234,50.79008483886719,133.4624786376953,43.12300491333008,31.095157623291016,54.58129119873047,158.72000122070312,56.44926834106445,16.052772521972656,27.05712890625,40.03702926635742,159.7887725830078,46.45000076293945,13.449999809265137,54.40977478027344,39.050445556640625,48.71336364746094,21.260164260864258,27.002052307128906,77.21278381347656,21.952733993530273,62.79258346557617,26.674692153930664,57.80519104003906,28.527482986450195,14.914053916931152,15.328699111938477,25.07769203186035,111.10186767578125,11.793590545654297,63.08251190185547,29.924705505371094,38.04621124267578,20.512327194213867,34.22999954223633,31.469999313354492,31.200000762939453,168.31907653808594,46.150001525878906,79.44092559814453,108.94607543945312,94.46349334716797,126.99775695800781,45.94850540161133,96.31796264648438,15.375741958618164,36.44775390625,28.30996322631836,12.100418090820312,24.950517654418945,23.047597885131836,45.78022003173828,60.849998474121094,64.86632537841797,67.01683807373047,38.21299362182617,39.47268295288086,74.4226303100586,32.68000030517578,17.309999465942383,43.730411529541016,37.22727584838867,71.71807098388672,157.75999450683594,131.46514892578125,158.85000610351562,11.236727714538574,93.76417541503906,95.3551025390625,39.15999984741211,2.559999942779541,92.2300033569336,63.70000076293945,38.237762451171875,85.30000305175781,339.2383728027344,14.879658699035645,26.91120147705078,85.60847473144531,30.208969116210938,20.317184448242188,41.40999984741211,29.483083724975586,116.97434997558594,32.029998779296875,44.52421569824219,67.06658172607422,240.97999572753906,16.392648696899414,32.04054260253906,46.81550979614258,77.9966049194336,51.60499954223633,10.092558860778809,34.628265380859375,12.699999809265137,81.27481842041016,25.810853958129883,10.395364761352539,140.77198791503906,28.581314086914062,50.319091796875,41.76799011230469,9.85806941986084,37.9210090637207,416.93109130859375,32.547523498535156,45.400001525878906,126.20999908447266,34.55880355834961,42.98185348510742,46.45365524291992,44.28416442871094,88.89396667480469,43.59294509887695,57.66627502441406,139.1845703125,43.02700424194336,54.91158676147461,42.03504180908203,81.02298736572266,79.3796157836914,35.73165512084961,86.00626373291016,82.3644790649414,11.795478820800781,84.8522720336914,37.7400016784668,183.11216735839844,19.65999984741211,51.0,10.120552062988281,40.9600830078125,36.2838249206543,21.951416015625,76.76078796386719,52.71824645996094,29.71891975402832,59.798580169677734,22.249664306640625,65.81365966796875,35.894630432128906,19.78226661682129,19.852371215820312,23.04488754272461,51.784141540527344,104.95917510986328,55.6920166015625,14.567874908447266,30.569053649902344,48.58000183105469,35.85374069213867,48.774662017822266,25.179203033447266,31.35354232788086,20.968608856201172,45.384578704833984,16.079999923706055,19.100000381469727,69.29271697998047,31.924373626708984,40.57355880737305,19.474872589111328,67.82319641113281,101.73516845703125,12.847331047058105,85.77789306640625,23.66680335998535,35.35881042480469,61.93247985839844,55.64875030517578,69.86251068115234,80.30885314941406,16.31435203552246,65.00161743164062,39.41545104980469,67.93504333496094,43.650001525878906,29.079999923706055,43.61287307739258,49.5517692565918,27.758508682250977,16.49006462097168,63.934226989746094,9.303092002868652,6.479936599731445,11.009055137634277,34.29450988769531,20.226133346557617,29.3700008392334,35.79151916503906,10.424662590026855,50.48866271972656,73.46912384033203,64.2538070678711,61.78890609741211,53.35375213623047,39.538787841796875,46.06705093383789,42.91310501098633,25.92824935913086,71.22367095947266,18.324745178222656,11.365702629089355,10.100000381469727,27.209651947021484,64.79711151123047,73.83890533447266,35.810001373291016,68.31534576416016,16.486852645874023,67.5,35.94503402709961,19.210390090942383,34.63462829589844,11.72084903717041,20.329999923706055,50.00187301635742,65.41178131103516,26.420583724975586,159.71908569335938,37.02943420410156,26.46312141418457,13.138130187988281,68.41443634033203,14.699999809265137,23.229999542236328,27.329023361206055,96.75,13.984709739685059,50.217201232910156,51.926048278808594,74.29065704345703,38.24533462524414,24.31159019470215,11.25,200.87744140625,44.90548324584961,17.288911819458008,30.142078399658203,63.790000915527344,42.71916961669922,858.0162963867188,20.243656158447266,62.59077453613281,56.45000076293945,63.1609992980957,40.68000030517578,47.24738311767578,86.0999984741211,20.898784637451172,39.12580871582031,23.284109115600586,11.744453430175781,43.31682205200195,55.257835388183594,30.3700008392334,26.314945220947266,23.308067321777344,89.45330810546875,30.46169090270996,44.760433197021484,15.485513687133789,15.100000381469727,26.775253295898438,37.18764877319336,4.360000133514404,22.272878646850586,51.14048767089844,35.852840423583984,214.4499969482422,15.715167999267578,21.677581787109375,26.045690536499023,28.025293350219727,23.47620391845703,24.440000534057617,23.576753616333008,32.767704010009766,29.762737274169922,17.15860939025879,53.63261032104492,40.388938903808594,45.789756774902344,9.774859428405762,63.3163948059082,50.70000076293945,76.55169677734375,30.75,62.2554931640625,9.558358192443848,23.8700008392334,16.459999084472656,25.727203369140625,15.965971946716309,42.15410614013672,6.193600654602051,29.96993637084961,32.27042770385742,62.47999954223633,20.660415649414062,54.32706069946289,32.529998779296875,13.920000076293945,19.42078971862793,14.756287574768066,38.0,103.52771759033203,71.10066986083984,52.0,19.860509872436523,14.991440773010254,29.040000915527344,62.61000061035156,29.21568489074707,15.800732612609863,21.625064849853516,59.37599563598633,38.54023742675781,53.94194793701172,32.850730895996094,14.881929397583008,68.60061645507812,13.85416030883789,63.779354095458984,14.78980541229248,20.200000762939453,85.29593658447266,32.600929260253906,14.249125480651855,54.441627502441406,76.94450378417969,35.72526550292969,41.04999923706055,28.299999237060547,92.57099151611328,36.75648880004883,18.374492645263672,25.961891174316406,67.8520278930664,29.019081115722656,21.395286560058594,35.94596862792969,22.73056411743164,17.79445457458496,12.771917343139648,64.70125579833984,591.1047973632812,56.04612350463867,44.95313262939453,55.272789001464844,20.390823364257812,41.93806838989258,69.65170288085938,43.594947814941406,59.82509994506836,39.0899658203125,36.13127899169922,26.309999465942383,56.54205322265625,109.54301452636719,44.20000076293945,20.28244972229004,38.75674057006836,58.80997085571289,73.48162078857422,110.5,20.40876007080078,25.14571189880371,14.640202522277832,49.19976806640625,12.949999809265137,38.69997024536133,25.271034240722656,12.030097961425781,57.57522201538086,47.59109115600586,22.393478393554688,23.61553382873535,16.1200008392334,63.75,4.990001678466797,18.893939971923828,17.543338775634766,38.93000030517578,16.299999237060547,12.539999961853027,20.14155387878418,44.34000015258789,23.116527557373047,10.67603874206543,26.232542037963867,12.380000114440918,24.63222312927246,36.72580337524414,15.095868110656738,97.740478515625,31.56999969482422,12.350186347961426,14.380000114440918,26.183563232421875,18.28404426574707,42.92585372924805,12.851673126220703,17.978546142578125,29.862083435058594,9.676464080810547,109.03350067138672,35.423404693603516,86.280029296875,39.439998626708984,26.220020294189453,17.42424201965332,27.450000762939453,61.0357780456543,2.7200000286102295,10.20187759399414,13.086337089538574,41.187538146972656,26.885347366333008,48.972434997558594,6.398166179656982,52.66038131713867,11.739999771118164,56.89236831665039,9.06722640991211,20.670433044433594,36.79999923706055,37.36648941040039,27.84813117980957,15.393863677978516,75.67489624023438,30.101478576660156,55.06402587890625,7.3445234298706055,49.29999923706055,34.775028228759766,91.16991424560547,21.639999389648438,24.280000686645508,117.81209564208984,37.179107666015625,38.7400016784668,40.59516143798828,108.66852569580078,36.773929595947266,143.84710693359375,38.03166580200195,67.81999969482422,55.833984375,4.680222034454346,56.06453323364258,47.21492385864258,41.004188537597656,110.39643096923828,8.8100004196167,27.941730499267578,18.100000381469727,67.56037139892578,14.889429092407227,12.646743774414062,37.215667724609375,47.83787155151367,33.566280364990234,17.617733001708984,50.866477966308594,47.95000076293945,13.885699272155762,53.503868103027344,31.62771987915039,25.6299991607666,17.75,22.18468475341797,11.350000381469727,9.990500450134277,13.142679214477539,44.599998474121094,41.73678207397461,29.620712280273438,17.0,19.559999465942383,53.10857009887695,32.62190628051758,15.448870658874512,72.31333923339844,52.48775100708008,32.66468048095703,22.200000762939453,21.243980407714844,48.09136199951172,15.420000076293945,107.11036682128906,19.26170539855957,27.700000762939453,42.73159408569336,48.33662033081055,23.020000457763672,30.01614761352539,6.869999885559082,42.72209548950195,45.531558990478516,55.85737228393555,52.09000015258789,25.62946128845215,40.99251937866211,13.449999809265137,10.559883117675781,19.546911239624023,12.819342613220215,52.7599983215332,50.25337219238281,114.95550537109375,50.36937713623047,36.099998474121094,62.16422653198242,34.26262664794922,9.15640640258789,40.142391204833984,11.12718391418457,96.00172424316406,30.600000381469727,35.59488296508789,21.0421142578125,71.5142593383789,5.130000114440918,17.670000076293945,8.311724662780762,40.02021408081055,37.6607780456543,16.777002334594727,47.612770080566406,67.70087432861328,29.12403678894043,27.331239700317383,16.734088897705078,69.62262725830078,12.431516647338867,41.86908721923828,44.79245376586914,21.236677169799805,39.45000076293945,62.71263122558594,38.23264694213867,47.55978012084961,14.638108253479004,51.8302001953125,44.773094177246094,106.80000305175781,60.8626594543457,9.900983810424805,33.720428466796875,38.41604232788086,18.696088790893555,39.1439208984375,3.6248927116394043,71.2181396484375,13.489413261413574,35.601341247558594,38.253849029541016,40.04999923706055,28.049999237060547,15.539999961853027,119.0,48.017669677734375,20.43667221069336,32.0,4.949999809265137,40.5350227355957,28.3194580078125,56.788002014160156,30.613916397094727,36.599998474121094,16.029308319091797,19.756715774536133,50.82784652709961,28.471912384033203,11.895158767700195,23.549999237060547,14.292879104614258,11.756816864013672,24.644203186035156,12.260000228881836,106.33000183105469,14.0,8.984686851501465,16.608232498168945,15.846427917480469,19.671260833740234,24.328092575073242,27.049999237060547,14.066574096679688,27.906221389770508,2.549999952316284,45.709999084472656,59.278621673583984,19.662071228027344,11.971923828125,53.95000076293945,26.01781463623047,14.140000343322754,66.77948760986328,45.79999923706055,30.729473114013672,17.739999771118164,18.959999084472656,45.64997482299805,6.700088977813721,42.46332931518555,8.45835018157959,71.1700668334961,123.5557861328125,21.799999237060547,95.19999694824219,69.47000122070312,25.854366302490234,42.07773208618164,38.94922637939453,40.84000015258789,5.630000114440918,27.499954223632812,40.9840202331543,13.022507667541504,6.334039688110352,35.133705139160156,31.667156219482422,81.40618896484375,26.970149993896484,42.70000076293945,40.900001525878906,16.299999237060547,40.70000076293945,17.86146354675293,11.823930740356445,27.4852237701416,74.3957290649414,9.699999809265137,17.930683135986328,20.26546287536621,16.548418045043945,6.480000019073486,18.539546966552734,20.149999618530273,42.25,7.310719013214111,24.700000762939453,74.42042541503906,137.8553466796875,169.6699981689453,20.100000381469727,45.099998474121094
2018-04-20,138.79457092285156,12.995671272277832,85.30000305175781,34.20000076293945,122.08199310302734,33.398338317871094,44.68264389038086,120.64232635498047,25.13953399658203,42.40293884277344,81.570068359375,44.7896842956543,77.52938079833984,11.107336044311523,24.399049758911133,173.52569580078125,31.586462020874023,10.214582443237305,19.382930755615234,48.29788589477539,58.76188659667969,38.44567108154297,54.56302261352539,18.739999771118164,97.60503387451172,24.951251983642578,27.875322341918945,45.79742431640625,7.310294151306152,25.81461524963379,60.743499755859375,82.14226531982422,86.81652069091797,65.2875747680664,39.06307601928711,36.41025924682617,31.332992553710938,84.74671173095703,73.50403594970703,96.36613464355469,22.349971771240234,41.785621643066406,17.80645751953125,114.05999755859375,36.0099983215332,55.650001525878906,50.11723327636719,82.96623992919922,23.6299991607666,48.68783187866211,97.50021362304688,54.11000061035156,85.47154998779297,41.647972106933594,17.25679588317871,16.21889305114746,51.525352478027344,77.8499984741211,75.51000213623047,90.44336700439453,65.01000213623047,43.12158966064453,30.121774673461914,31.86182975769043,86.22119903564453,27.57538414001465,62.67057418823242,27.0117130279541,49.248409271240234,246.55914306640625,24.09000015258789,19.29155731201172,51.18144607543945,144.51268005371094,60.0099983215332,77.07950592041016,29.25,54.72518539428711,50.10768127441406,134.74119567871094,42.34373092651367,29.607603073120117,53.93819046020508,157.9499969482422,56.306949615478516,16.01552963256836,26.040767669677734,39.7392463684082,158.9119110107422,45.56999969482422,12.960000038146973,54.8216438293457,38.74200439453125,48.892555236816406,20.69092559814453,26.773225784301758,77.50579833984375,21.805727005004883,62.667999267578125,25.817602157592773,58.03314208984375,28.274951934814453,14.842248916625977,15.45594596862793,25.546672821044922,109.71709442138672,11.644826889038086,62.4684944152832,29.8656063079834,37.84043502807617,20.435762405395508,34.099998474121094,30.959999084472656,30.850000381469727,167.148681640625,45.66999816894531,79.34236145019531,93.16327667236328,94.62337493896484,126.1497573852539,46.569427490234375,97.2107925415039,15.017958641052246,35.77424240112305,27.935609817504883,11.527617454528809,24.833633422851562,23.4748477935791,45.68256759643555,60.36000061035156,64.83008575439453,67.87310791015625,37.61673355102539,40.2172737121582,74.75736999511719,32.5099983215332,17.239999771118164,44.3968505859375,37.299991607666016,71.86123657226562,156.9600067138672,130.68667602539062,158.89999389648438,11.314288139343262,93.66809844970703,94.71224975585938,37.97999954223633,2.5899999141693115,89.0,63.20000076293945,37.53986358642578,83.94999694824219,334.5629577636719,14.777297019958496,26.8707332611084,84.84590148925781,29.85356330871582,20.217164993286133,40.93000030517578,29.183483123779297,114.02897644042969,31.56999969482422,44.52421569824219,66.3901138305664,235.57000732421875,15.766539573669434,32.33580780029297,46.7978401184082,76.87467193603516,51.52000045776367,10.132638931274414,34.54119110107422,12.75,81.02014923095703,25.35051918029785,10.42117977142334,139.62127685546875,28.129358291625977,50.15916442871094,41.883968353271484,10.105711936950684,37.596649169921875,419.2138366699219,32.56517028808594,44.54999923706055,127.69999694824219,33.84653091430664,42.243953704833984,46.01057815551758,43.977413177490234,88.51228332519531,42.898048400878906,57.90455627441406,139.1551971435547,42.86724090576172,53.87535858154297,42.164432525634766,80.51317596435547,79.60958099365234,34.90236282348633,85.54974365234375,81.47334289550781,11.816899299621582,84.66790771484375,36.720001220703125,181.86740112304688,19.860000610351562,50.849998474121094,10.081019401550293,40.73936462402344,36.300933837890625,21.870574951171875,77.14774322509766,52.73635482788086,29.805442810058594,59.28595733642578,22.90033721923828,63.44560241699219,35.66379165649414,19.702566146850586,19.2835636138916,22.932653427124023,52.63480758666992,104.85426330566406,56.639347076416016,14.86342716217041,30.569053649902344,47.119998931884766,36.09276580810547,48.53307342529297,25.235261917114258,32.027809143066406,20.968608856201172,44.99758529663086,16.100000381469727,19.079999923706055,68.70272064208984,31.72016143798828,40.25313186645508,19.998252868652344,65.33528900146484,98.48688507080078,12.81300163269043,85.94786834716797,23.361934661865234,35.26756286621094,60.79161834716797,55.601314544677734,70.30390167236328,79.51868438720703,16.08919906616211,64.18682098388672,39.169464111328125,67.36956787109375,42.75,28.940000534057617,43.52284622192383,49.744117736816406,27.55492401123047,16.373252868652344,62.981163024902344,8.923563003540039,6.421182155609131,11.050661087036133,35.037872314453125,19.985349655151367,28.8700008392334,36.110443115234375,9.894121170043945,51.16811752319336,72.79242706298828,64.02838134765625,61.67933654785156,52.068477630615234,39.685909271240234,45.227760314941406,42.91310501098633,25.406784057617188,70.05423736572266,18.02678108215332,11.331442832946777,10.069999694824219,26.746145248413086,64.61263275146484,73.29071807861328,35.369998931884766,68.0832290649414,16.003751754760742,66.19999694824219,36.07914733886719,18.92116355895996,34.49364471435547,11.734461784362793,19.760000228881836,49.56243133544922,64.87045288085938,26.23995018005371,159.91632080078125,37.01164627075195,27.51885414123535,12.883459091186523,67.43173217773438,14.399999618530273,22.979999542236328,27.013620376586914,96.1500015258789,13.444570541381836,49.769020080566406,52.237770080566406,75.19087982177734,38.0042610168457,24.226747512817383,11.130000114440918,198.65664672851562,44.86647033691406,17.386865615844727,29.69317626953125,58.619998931884766,42.355430603027344,858.5745239257812,20.589862823486328,62.013282775878906,55.349998474121094,63.10586166381836,40.86000061035156,47.20355224609375,85.44999694824219,20.8160343170166,38.00792694091797,23.001447677612305,11.770418167114258,43.37244415283203,54.970420837402344,29.690000534057617,26.41551399230957,23.126846313476562,87.98593139648438,30.037961959838867,44.071109771728516,15.476845741271973,14.899999618530273,26.591442108154297,36.856361389160156,4.25,22.14126205444336,51.248680114746094,35.54269790649414,214.5500030517578,15.339906692504883,23.399431228637695,26.09099006652832,27.566957473754883,23.176843643188477,24.399999618530273,23.24052619934082,32.96613311767578,30.35617446899414,17.345623016357422,53.492950439453125,40.151145935058594,45.710514068603516,9.466325759887695,63.1087646484375,50.189998626708984,76.8167953491211,30.25,61.14824295043945,9.261515617370605,23.860000610351562,16.219999313354492,25.899749755859375,15.460832595825195,41.88133239746094,6.428206443786621,29.902002334594727,30.938358306884766,62.4900016784668,20.647403717041016,52.810359954833984,32.150001525878906,13.770000457763672,19.222797393798828,14.431553840637207,38.43000030517578,99.9354248046875,72.23709106445312,51.029998779296875,19.968107223510742,15.0361909866333,28.899999618530273,62.290000915527344,29.442934036254883,15.800732612609863,21.344879150390625,58.83104705810547,38.663509368896484,53.17226791381836,32.77190399169922,14.969212532043457,67.58557891845703,13.662467002868652,63.86016082763672,14.78980541229248,19.600000381469727,85.1033935546875,33.23921585083008,14.150171279907227,54.14997100830078,75.32176971435547,35.72526550292969,41.25,27.600000381469727,93.23783874511719,37.05419921875,18.374492645263672,25.99997901916504,66.1075210571289,29.10962677001953,21.199268341064453,36.260887145996094,22.711410522460938,17.759389877319336,12.863088607788086,64.16087341308594,589.3175659179688,55.50603485107422,45.20528030395508,55.272789001464844,19.839719772338867,41.72608184814453,70.60912322998047,41.97157287597656,59.48051452636719,39.224613189697266,35.916725158691406,25.940000534057617,56.835880279541016,108.18888854980469,43.599998474121094,20.193099975585938,39.13875961303711,57.922645568847656,74.03970336914062,110.19999694824219,20.121986389160156,24.321260452270508,14.597911834716797,48.513431549072266,12.949999809265137,37.49223327636719,26.70146942138672,11.996399879455566,57.33039093017578,47.59109115600586,22.41146469116211,23.462080001831055,15.640000343322754,64.0999984741211,4.990001678466797,18.794326782226562,17.25181007385254,38.18000030517578,16.059999465942383,12.34000015258789,20.046634674072266,43.900001525878906,22.908184051513672,10.703307151794434,26.314123153686523,12.319999694824219,24.689531326293945,35.75212478637695,14.845759391784668,95.95032501220703,31.760000228881836,12.00252628326416,14.15999984741211,26.45489501953125,18.212936401367188,42.52950668334961,12.579885482788086,17.480205535888672,29.676319122314453,9.656614303588867,109.18722534179688,35.7950439453125,85.41046142578125,38.349998474121094,26.258304595947266,17.48371124267578,27.450000762939453,60.94858932495117,2.7100000381469727,10.183462142944336,12.91638469696045,41.56204605102539,27.658058166503906,48.98118209838867,6.345776081085205,51.62635040283203,11.529999732971191,57.03483581542969,9.00425910949707,20.163021087646484,36.400001525878906,36.691287994384766,27.929136276245117,15.246115684509277,75.44740295410156,29.676237106323242,55.20438003540039,7.228196620941162,48.45000076293945,34.8621826171875,90.67021179199219,21.600000381469727,24.149999618530273,116.2944107055664,36.880828857421875,37.79999923706055,40.504844665527344,106.84963989257812,36.76469421386719,144.85812377929688,38.27085876464844,68.18000030517578,54.40375900268555,4.6719970703125,55.8157958984375,46.35892105102539,41.06312561035156,110.2431869506836,8.75,27.75165367126465,17.549999237060547,67.4166488647461,15.0090913772583,12.58945369720459,37.31000900268555,47.24669647216797,32.694427490234375,17.16313934326172,50.875152587890625,47.31999969482422,13.860722541809082,53.45916748046875,31.34374237060547,25.5,17.450000762939453,22.18468475341797,11.149999618530273,9.99845027923584,12.677452087402344,44.900001525878906,41.048763275146484,30.130863189697266,16.549999237060547,19.399999618530273,53.10857009887695,32.7482795715332,15.221013069152832,71.66484069824219,52.03276443481445,32.58247375488281,22.0,21.11405372619629,48.67903518676758,15.15999984741211,104.35786437988281,18.967561721801758,27.649999618530273,42.68623733520508,48.50910186767578,22.75,29.06496238708496,6.75,43.14742660522461,45.016117095947266,55.086387634277344,51.61000061035156,25.283252716064453,40.60350036621094,13.600000381469727,10.544947624206543,19.357593536376953,13.067404747009277,51.68000030517578,49.415496826171875,114.67236328125,53.53754806518555,35.040000915527344,61.155391693115234,34.57573699951172,8.972440719604492,40.67880630493164,12.211613655090332,96.28972625732422,30.700000762939453,35.3406982421875,20.8153076171875,70.29411315917969,5.070000171661377,17.209999084472656,8.192419052124023,39.14568328857422,37.208534240722656,16.711017608642578,47.54548263549805,66.9225082397461,28.809904098510742,26.491714477539062,16.584009170532227,70.05668640136719,12.298794746398926,42.294185638427734,44.348960876464844,21.57747459411621,38.70000076293945,62.71263122558594,38.1407470703125,47.5137825012207,14.59348201751709,51.34196472167969,44.52998352050781,104.58999633789062,60.606773376464844,9.658269882202148,32.749549865722656,38.767887115478516,18.362226486206055,38.27543258666992,3.580364942550659,71.77224731445312,13.371164321899414,35.443565368652344,38.059906005859375,40.04999923706055,27.25,15.579999923706055,118.91999816894531,48.40925598144531,20.272075653076172,31.600000381469727,4.949999809265137,40.47120666503906,28.13616180419922,56.996185302734375,29.978961944580078,36.04999923706055,15.895792961120605,19.352014541625977,51.06315994262695,28.462453842163086,11.939408302307129,22.350000381469727,14.099076271057129,11.487577438354492,24.40447235107422,12.039999961853027,103.26000213623047,14.0600004196167,8.753121376037598,16.32594108581543,15.846427917480469,19.680526733398438,24.328092575073242,26.75,14.1739501953125,26.811857223510742,2.549999952316284,45.150001525878906,59.0898323059082,19.511972427368164,11.964150428771973,53.650001525878906,26.272289276123047,13.890000343322754,66.83361053466797,45.54999923706055,29.621227264404297,17.90999984741211,18.950000762939453,45.26755905151367,6.692440032958984,42.686771392822266,8.435633659362793,70.16246032714844,121.923095703125,21.5,92.80000305175781,70.31999969482422,24.96792984008789,41.83980941772461,38.98671340942383,40.97999954223633,5.510000228881836,27.17201805114746,41.31264114379883,12.98699951171875,6.309264659881592,34.909236907958984,30.578418731689453,80.69649505615234,26.757728576660156,41.5,40.79999923706055,15.899999618530273,39.689998626708984,17.287139892578125,11.791712760925293,27.503015518188477,74.3472671508789,9.800000190734863,18.324691772460938,20.273792266845703,16.288013458251953,6.489999771118164,18.481792449951172,19.399999618530273,41.599998474121094,7.250892639160156,24.0,73.9249496459961,138.67222595214844,148.00999450683594,20.079999923706055,44.54999923706055
2018-04-23,136.9329833984375,12.909090995788574,85.30999755859375,33.20000076293945,121.31719207763672,33.08223342895508,44.83775329589844,120.49199676513672,25.730485916137695,41.53997802734375,81.34868621826172,44.05855178833008,78.00065612792969,11.132332801818848,24.090517044067383,171.8148651123047,31.80824851989746,10.14068603515625,19.167566299438477,48.78059387207031,58.905555725097656,38.3226318359375,54.37667465209961,18.459999084472656,97.73843383789062,25.15529441833496,27.940439224243164,45.9658317565918,6.874707221984863,25.76474952697754,61.568359375,82.58959197998047,86.7607650756836,65.03079986572266,39.39140701293945,36.40083312988281,31.359540939331055,85.28926086425781,74.33229064941406,97.29692077636719,22.37533187866211,42.29971694946289,17.891860961914062,111.5,36.08000183105469,56.75,50.24054718017578,81.74476623535156,23.479999542236328,49.104122161865234,97.78955078125,54.220001220703125,85.87614440917969,41.733123779296875,17.218490600585938,16.32314109802246,52.62858581542969,77.62999725341797,74.37000274658203,90.357177734375,67.8499984741211,43.08371353149414,30.498624801635742,31.581523895263672,80.84053039550781,28.28958511352539,62.6611213684082,26.354307174682617,49.200199127197266,247.87815856933594,24.049999237060547,19.314380645751953,51.70777130126953,145.44229125976562,51.900001525878906,76.86080932617188,28.350000381469727,54.63071060180664,50.20517349243164,133.5503692626953,42.256065368652344,30.064620971679688,53.83924865722656,155.63999938964844,55.96540832519531,15.99317741394043,26.35208511352539,39.83531188964844,159.68914794921875,45.9900016784668,13.779999732971191,55.22492980957031,38.8167724609375,48.61480712890625,20.794424057006836,26.80983543395996,77.97281646728516,22.00173568725586,66.233154296875,26.526012420654297,58.4890251159668,28.309783935546875,14.878148078918457,15.676497459411621,25.973020553588867,110.79922485351562,11.58697509765625,62.5723991394043,29.68830108642578,37.47393798828125,20.776073455810547,33.849998474121094,30.3700008392334,30.549999237060547,166.6024932861328,44.61000061035156,79.411376953125,91.72181701660156,96.29747772216797,127.0273666381836,46.64142608642578,98.14871215820312,15.899317741394043,35.657108306884766,28.01984214782715,11.814017295837402,24.977495193481445,23.61726188659668,45.58490753173828,60.9900016784668,65.40973663330078,68.5380630493164,37.643035888671875,40.2172737121582,76.03302001953125,32.119998931884766,17.229999542236328,44.89666748046875,37.27272033691406,72.00437927246094,157.72000122070312,130.61940002441406,159.25,11.323984146118164,93.57202911376953,94.58181762695312,37.7599983215332,2.559999942779541,89.80000305175781,62.95000076293945,37.842899322509766,84.5999984741211,338.48040771484375,14.861048698425293,26.66838836669922,83.51138305664062,30.173433303833008,20.330520629882812,40.61000061035156,29.220932006835938,114.04705810546875,31.15999984741211,44.86723327636719,66.42823028564453,235.92999267578125,15.880377769470215,32.30001449584961,46.96570587158203,77.2235107421875,51.154998779296875,10.308999061584473,34.14601516723633,12.75,82.32078552246094,25.660974502563477,10.498629570007324,139.62127685546875,28.156476974487305,50.25124740600586,42.276493072509766,9.829495429992676,37.72442626953125,417.81060791015625,32.47692108154297,44.900001525878906,127.41000366210938,34.32438659667969,41.9189453125,45.99320983886719,43.596290588378906,88.82880401611328,42.57376480102539,58.571781158447266,138.26358032226562,43.783782958984375,53.79763412475586,42.0868034362793,80.97578430175781,81.0812759399414,35.15475082397461,84.77367401123047,81.6600570678711,11.809761047363281,84.27973175048828,36.04999923706055,182.58006286621094,19.90999984741211,50.650001525878906,10.11067008972168,40.8497314453125,36.232521057128906,21.852617263793945,76.27710723876953,53.47860336303711,30.238027572631836,59.42576599121094,22.925687789916992,63.833953857421875,35.81471252441406,19.791118621826172,19.2835636138916,22.9251708984375,53.1132926940918,104.68816375732422,56.97427749633789,14.77762222290039,30.76512336730957,47.54999923706055,36.08320999145508,48.640445709228516,25.235261917114258,32.018184661865234,21.205276489257812,45.498931884765625,16.729999542236328,18.81999969482422,69.09017944335938,31.739608764648438,40.30024337768555,20.251502990722656,66.76490783691406,100.12532806396484,12.902268409729004,86.89215087890625,23.309667587280273,35.54130554199219,60.547149658203125,55.9808464050293,71.5623550415039,79.58782958984375,16.154865264892578,64.86290740966797,38.97077178955078,67.16828918457031,43.0,28.940000534057617,44.423011779785156,50.01890182495117,27.678842544555664,16.366764068603516,62.52449035644531,9.247550964355469,6.4295759201049805,11.167160034179688,35.78124237060547,19.855695724487305,28.719999313354492,36.274452209472656,9.912736892700195,51.16811752319336,73.22742462158203,65.02022552490234,61.98978805541992,52.029815673828125,39.75946807861328,44.964969635009766,42.29667663574219,25.300565719604492,70.32472229003906,17.77847671508789,11.382833480834961,9.979999542236328,26.54014015197754,63.41353988647461,72.41950225830078,35.40999984741211,68.14125061035156,15.907132148742676,67.6500015258789,36.30269241333008,18.855852127075195,33.76993942260742,11.761688232421875,19.809999465942383,49.57197570800781,65.37628936767578,25.983253479003906,158.7328643798828,37.963172912597656,27.222206115722656,12.868476867675781,67.15097045898438,14.050000190734863,23.270000457763672,27.069278717041016,97.05000305175781,13.444570541381836,49.7391357421875,53.012359619140625,75.33349609375,38.100677490234375,24.094776153564453,11.130000114440918,197.20455932617188,43.97693634033203,17.386865615844727,29.88022232055664,59.720001220703125,42.43626022338867,861.2162475585938,20.808515548706055,62.368648529052734,55.5,63.252925872802734,40.52000045776367,47.3701057434082,85.25,20.742481231689453,37.999515533447266,23.072114944458008,11.882925987243652,44.64265441894531,55.58234786987305,29.329999923706055,26.16409683227539,23.023298263549805,85.44623565673828,29.896717071533203,44.16300964355469,15.468177795410156,14.5,26.775253295898438,35.89009094238281,4.269999980926514,22.250944137573242,51.032283782958984,35.852840423583984,215.0500030517578,15.257532119750977,23.443574905395508,26.226879119873047,28.0157470703125,23.158885955810547,24.139999389648438,23.453739166259766,33.1735725402832,30.447465896606445,16.92484474182129,53.586055755615234,41.1206169128418,45.89540481567383,9.354133605957031,64.21611022949219,50.220001220703125,76.68914794921875,30.299999237060547,62.794654846191406,9.295439720153809,25.389999389648438,16.15999984741211,26.218963623046875,15.659280776977539,41.60854721069336,6.390668869018555,29.989351272583008,30.809450149536133,62.91999816894531,20.601837158203125,52.55453872680664,32.689998626708984,13.539999961853027,19.618789672851562,14.326495170593262,38.81999969482422,102.90705108642578,71.99003601074219,50.869998931884766,20.246065139770508,15.841702461242676,29.1299991607666,62.31999969482422,29.79745101928711,15.88591480255127,21.446765899658203,58.896114349365234,39.050933837890625,53.07505416870117,33.11677551269531,15.056499481201172,66.82671356201172,13.688606262207031,63.824241638183594,14.873600959777832,19.549999237060547,85.93141174316406,33.21986770629883,14.069212913513184,54.441627502441406,75.14146423339844,35.53673553466797,41.779998779296875,27.700000762939453,94.4618911743164,37.61238098144531,18.495685577392578,26.009511947631836,66.75022888183594,29.471799850463867,21.23847198486328,36.620792388916016,22.663516998291016,17.89087677001953,12.738765716552734,63.915218353271484,596.1285400390625,58.25385665893555,45.587440490722656,55.518009185791016,20.207122802734375,41.615474700927734,70.46551513671875,41.873191833496094,58.83917999267578,39.31436538696289,36.088375091552734,25.899999618530273,56.96182632446289,106.83479309082031,43.70000076293945,19.791025161743164,39.529876708984375,57.873348236083984,73.9931869506836,110.05000305175781,19.596233367919922,24.513635635375977,14.657118797302246,48.0433349609375,13.0,37.78103256225586,27.221630096435547,11.962703704833984,57.424556732177734,48.40666961669922,22.717239379882812,23.36829376220703,15.649999618530273,63.650001525878906,5.003362655639648,18.897493362426758,17.00314712524414,38.22999954223633,16.40999984741211,12.479999542236328,19.837814331054688,43.720001220703125,23.21122932434082,10.730578422546387,26.34131622314453,12.229999542236328,24.18332290649414,35.213287353515625,14.658177375793457,92.77894592285156,31.610000610351562,11.994248390197754,14.380000114440918,26.771453857421875,18.150714874267578,42.4281120300293,12.346924781799316,17.403535842895508,29.536989212036133,9.477972030639648,109.2160415649414,35.7950439453125,85.79694366455078,38.83000183105469,26.325284957885742,17.390256881713867,27.649999618530273,60.63856887817383,2.700000047683716,10.165047645568848,12.82032299041748,41.863487243652344,27.530336380004883,48.83243942260742,5.861166000366211,51.85195541381836,11.569999694824219,57.08232498168945,8.977272033691406,20.065101623535156,36.70000076293945,36.95951843261719,28.469175338745117,15.375393867492676,75.29576110839844,29.359573364257812,55.3447265625,7.228196620941162,48.29999923706055,35.25437545776367,94.61614990234375,21.3799991607666,24.18000030517578,115.91736602783203,36.79309844970703,37.2400016784668,40.41453552246094,106.0093994140625,37.24516296386719,144.12841796875,38.27085876464844,68.22000122070312,54.809757232666016,4.713123321533203,55.56706237792969,46.1787109375,41.576725006103516,110.28824615478516,8.260000228881836,27.941730499267578,16.75,67.3537826538086,15.034734725952148,12.661066055297852,37.6873664855957,47.08967208862305,33.03347396850586,17.059452056884766,50.99656677246094,47.06999969482422,14.010567665100098,54.040245056152344,31.388107299804688,25.549999237060547,17.399999618530273,22.516820907592773,11.0,10.038187980651855,12.809267044067383,45.04999923706055,40.93719482421875,29.588823318481445,16.350000381469727,18.979999542236328,52.6700553894043,32.97393798828125,15.230124473571777,71.91858673095703,52.13286209106445,32.427188873291016,21.75,20.88202476501465,48.825950622558594,14.789999961853027,105.56328582763672,19.02449607849121,27.100000381469727,42.73159408569336,48.85405731201172,22.5,28.858182907104492,6.550000190734863,43.383724212646484,44.50065994262695,55.2213134765625,52.810001373291016,25.65831756591797,40.70075225830078,13.600000381469727,10.470266342163086,19.499584197998047,13.244588851928711,51.849998474121094,49.46420669555664,115.84268188476562,53.44572448730469,35.04999923706055,60.24262237548828,34.933570861816406,8.972440719604492,40.544700622558594,11.975868225097656,95.90571594238281,31.100000381469727,35.33222198486328,20.68930435180664,71.05913543701172,4.809999942779541,17.1299991607666,8.391263961791992,39.06239318847656,37.89133071899414,16.6285343170166,47.785804748535156,67.27549743652344,28.406030654907227,26.398426055908203,16.696569442749023,70.27369689941406,12.254554748535156,42.73740005493164,44.22084426879883,21.772216796875,38.25,62.90568161010742,38.1407470703125,47.23780059814453,14.745218276977539,51.66745376586914,44.44894790649414,105.30000305175781,60.4172248840332,9.608054161071777,33.547054290771484,39.48082733154297,18.83916664123535,38.18238067626953,3.5758213996887207,71.76317596435547,13.143762588500977,35.1929817199707,38.35081481933594,39.45000076293945,27.0,15.59000015258789,117.4000015258789,48.06662368774414,20.774995803833008,31.0,4.949999809265137,40.854122161865234,27.861215591430664,57.249629974365234,29.661483764648438,35.79999923706055,16.014476776123047,19.67393684387207,51.62791061401367,28.585386276245117,11.91728401184082,22.700000762939453,14.002176284790039,11.487577438354492,24.116798400878906,12.069999694824219,103.80000305175781,14.109999656677246,8.966158866882324,16.372987747192383,15.797755241394043,19.81951141357422,23.732303619384766,26.200000762939453,14.326071739196777,26.49266815185547,2.6500000953674316,44.75,57.277488708496094,19.34422492980957,11.933053970336914,54.75,26.65839385986328,13.880000114440918,66.83361053466797,45.349998474121094,29.47540855407715,17.549999237060547,19.190000534057617,44.502742767333984,6.6771440505981445,42.91880798339844,8.61737060546875,69.2380599975586,121.34685516357422,21.75,94.0,70.66999816894531,24.623207092285156,41.2280158996582,38.9211311340332,40.939998626708984,5.519999980926514,26.937776565551758,40.561500549316406,12.880478858947754,6.267974853515625,34.606693267822266,30.50333023071289,80.61300659179688,27.137054443359375,42.099998474121094,39.95000076293945,15.75,39.15999984741211,17.239274978637695,11.952800750732422,27.227275848388672,75.75370025634766,9.699999809265137,18.0856990814209,20.690263748168945,16.220809936523438,6.25,18.539546966552734,19.450000762939453,41.04999923706055,7.155171871185303,23.649999618530273,74.39070129394531,137.75926208496094,145.49000549316406,20.510000228881836,44.95000076293945
2018-04-24,132.77796936035156,12.779220581054688,84.69000244140625,31.600000381469727,121.1661376953125,32.31172180175781,44.57313919067383,118.13365173339844,25.565793991088867,41.5490608215332,79.06764221191406,42.66621780395508,78.8138427734375,11.09067153930664,23.69860076904297,171.0237274169922,31.97458839416504,10.23100471496582,18.822980880737305,48.416290283203125,58.455387115478516,37.972442626953125,53.528778076171875,18.1200008392334,95.07007598876953,25.34961700439453,27.916019439697266,45.23605728149414,6.893645763397217,25.473857879638672,61.73518371582031,82.81324768066406,86.77005767822266,64.39324188232422,37.987789154052734,36.06135177612305,30.51868438720703,84.59808349609375,72.1045913696289,96.5115737915039,22.628925323486328,42.38990783691406,17.635648727416992,110.05000305175781,35.70000076293945,56.11000061035156,50.82187271118164,81.15255737304688,23.309999465942383,49.855255126953125,97.86849212646484,51.869998931884766,85.0504150390625,41.29792404174805,16.959924697875977,16.25364112854004,52.27555465698242,75.58999633789062,74.06999969482422,89.2366943359375,67.69000244140625,42.525177001953125,30.586259841918945,31.904298782348633,79.63033294677734,28.428945541381836,59.75917434692383,26.238292694091797,48.100852966308594,239.28099060058594,23.920000076293945,19.436092376708984,51.37637710571289,145.84205627441406,50.81999969482422,70.89871215820312,28.149999618530273,54.22441864013672,49.86396789550781,133.35511779785156,40.91181182861328,30.019817352294922,53.954673767089844,154.50999450683594,54.56129455566406,15.859091758728027,26.72749900817871,39.37422180175781,159.26068115234375,45.869998931884766,13.930000305175781,55.10480880737305,37.98492431640625,48.73127746582031,20.820295333862305,27.12104606628418,78.4306640625,21.805727005004883,62.54341506958008,26.114961624145508,57.53167724609375,28.562318801879883,14.93559741973877,15.769814491271973,26.007125854492188,100.47314453125,11.570446014404297,61.9772834777832,28.525983810424805,37.3453369140625,20.6229305267334,34.189998626708984,29.700000762939453,31.049999237060547,164.78842163085938,43.709999084472656,79.10581970214844,88.30634307861328,94.60456848144531,124.54243469238281,46.56043243408203,98.6898422241211,15.829508781433105,35.59854507446289,28.104066848754883,12.001967430114746,25.013458251953125,23.925827026367188,44.618141174316406,61.06999969482422,65.21954345703125,69.00265502929688,37.13446044921875,41.84267807006836,75.49020385742188,31.59000015258789,17.149999618530273,45.83493423461914,38.18159103393555,70.28657531738281,157.13999938964844,132.1378936767578,156.8000030517578,11.576061248779297,93.13970947265625,92.65328216552734,37.68000030517578,2.549999952316284,90.81999969482422,61.900001525878906,38.30204772949219,84.94999694824219,336.1083068847656,13.958403587341309,26.830263137817383,83.91173553466797,30.315587997436523,20.537227630615234,40.25,29.01495361328125,112.56534576416016,31.280000686645508,43.74384307861328,65.22771453857422,227.25,15.4345121383667,32.69369888305664,46.400272369384766,75.88473510742188,51.0,10.38916301727295,33.85800552368164,12.800000190734863,83.66685485839844,24.970474243164062,10.644923210144043,137.1759796142578,26.89101791381836,49.7520751953125,42.445987701416016,9.972366333007812,37.32142639160156,423.3641052246094,32.31806182861328,45.25,125.80000305175781,34.90142059326172,42.09461975097656,45.25474548339844,42.397159576416016,81.72584533691406,40.39644241333008,58.428802490234375,132.75735473632812,43.64924240112305,53.978981018066406,41.612361907958984,81.14570617675781,82.32300567626953,35.10067367553711,84.4541244506836,81.61763763427734,11.809761047363281,83.24140167236328,35.470001220703125,179.00732421875,19.530000686645508,50.58000183105469,10.051369667053223,40.20599365234375,36.557472229003906,21.816688537597656,74.1972427368164,54.66441345214844,30.540834426879883,59.276641845703125,22.54542350769043,62.5836067199707,36.04555130004883,19.799976348876953,19.516677856445312,22.865314483642578,53.317100524902344,104.35595703125,56.87858200073242,14.911094665527344,30.75621795654297,47.599998474121094,36.04495620727539,49.615753173828125,25.104461669921875,31.536561965942383,21.44194221496582,45.595680236816406,16.959999084472656,18.520000457763672,70.05001068115234,31.83685302734375,39.60281753540039,20.530075073242188,66.55139923095703,99.06796264648438,12.950329780578613,86.76940155029297,23.597122192382812,36.04317092895508,58.63212966918945,56.45526885986328,71.92862701416016,77.99766540527344,15.807753562927246,59.280704498291016,36.83254623413086,66.6028060913086,42.79999923706055,28.100000381469727,44.87309265136719,50.76079177856445,27.855876922607422,15.341405868530273,62.68333435058594,9.20126724243164,6.538692474365234,11.233729362487793,35.79936599731445,19.83717155456543,28.229999542236328,35.95552444458008,9.977890968322754,51.693580627441406,72.1640625,65.43498992919922,62.44633865356445,52.0201530456543,40.5318489074707,45.31254196166992,41.77507400512695,24.80807113647461,69.26667022705078,18.07644271850586,11.254359245300293,9.90999984741211,26.256885528564453,61.946956634521484,72.46841430664062,35.189998626708984,67.43517303466797,15.942266464233398,69.30000305175781,36.794471740722656,18.84652328491211,34.6158332824707,11.788915634155273,19.350000381469727,48.33960723876953,66.46782684326172,25.802616119384766,157.89459228515625,37.26953887939453,26.78594970703125,13.033266067504883,66.16827392578125,14.350000381469727,23.209999084472656,26.744598388671875,97.5,13.189230918884277,47.52806854248047,52.47393035888672,76.31393432617188,35.333045959472656,23.651718139648438,11.119999885559082,194.90782165527344,43.83648681640625,17.533794403076172,29.908273696899414,59.29999923706055,42.15335464477539,860.2991333007812,21.336923599243164,62.990577697753906,54.849998474121094,62.876033782958984,40.54999923706055,47.5980110168457,84.69999694824219,20.696508407592773,37.8230094909668,22.930784225463867,11.952165603637695,44.401588439941406,56.75981521606445,29.25,26.105432510375977,23.152732849121094,85.44623565673828,29.896717071533203,43.56559753417969,15.520174980163574,14.350000381469727,26.372617721557617,34.31644058227539,4.28000020980835,22.389875411987305,50.040504455566406,35.773094177246094,214.64999389648438,15.120244026184082,23.48773193359375,27.495193481445312,28.07303237915039,22.96129608154297,24.440000534057617,23.363534927368164,33.994346618652344,30.173572540283203,16.784584045410156,54.005062103271484,40.754783630371094,45.754539489746094,9.382183074951172,63.612998962402344,49.130001068115234,76.10006713867188,30.760000228881836,62.28437042236328,9.312403678894043,25.1200008392334,16.239999771118164,26.46916389465332,15.794588088989258,41.55398941040039,6.559584617614746,30.183456420898438,29.821142196655273,60.84000015258789,20.66692352294922,52.64590072631836,31.40999984741211,13.550000190734863,19.627397537231445,14.345596313476562,38.2400016784668,101.90084075927734,71.10066986083984,51.15999984741211,20.416425704956055,16.154956817626953,28.579999923706055,61.880001068115234,29.788362503051758,15.800732612609863,21.039226531982422,58.22101974487305,39.3591194152832,53.86093521118164,34.10209655761719,15.100136756896973,66.19600677490234,15.866935729980469,64.13848876953125,14.91550064086914,19.700000762939453,71.69134521484375,34.070919036865234,14.051219940185547,53.712501525878906,74.5103988647461,35.442481994628906,42.86000061035156,31.75,94.5623550415039,37.733314514160156,17.731246948242188,26.247602462768555,67.66838836669922,29.517066955566406,20.150577545166016,36.93571472167969,22.68267250061035,17.882112503051758,12.970833778381348,66.38142395019531,589.8489379882812,56.59568786621094,45.63079071044922,54.38999938964844,20.207122802734375,40.97948455810547,71.75801849365234,42.95543670654297,58.58073425292969,39.763160705566406,36.088375091552734,27.6200008392334,56.54205322265625,107.02156066894531,43.25,19.612327575683594,39.757266998291016,57.380393981933594,72.92353057861328,111.0999984741211,20.026397705078125,24.751806259155273,14.800899505615234,47.62025833129883,13.050000190734863,38.288631439208984,27.091588973999023,11.996399879455566,56.81245803833008,49.60603713989258,23.06797981262207,23.811622619628906,14.760000228881836,63.25,5.016722679138184,18.698274612426758,17.208934783935547,38.43000030517578,16.75,12.449999809265137,19.932729721069336,44.70000076293945,23.32486915588379,10.716943740844727,26.1962833404541,12.199999809265137,23.85858917236328,35.184932708740234,14.75643539428711,90.77069854736328,31.360000610351562,12.143244743347168,14.380000114440918,27.0880069732666,18.212936401367188,42.22532272338867,12.6057710647583,17.863540649414062,29.676319122314453,9.071063995361328,109.11035919189453,35.88568878173828,85.55538940429688,38.63999938964844,25.89466667175293,17.517688751220703,27.850000381469727,59.834449768066406,2.809999942779541,10.20187759399414,12.901604652404785,42.420692443847656,26.208423614501953,50.84488296508789,5.8480682373046875,50.78031921386719,11.0,57.55722427368164,8.968276977539062,20.136322021484375,37.0,36.654300689697266,28.811201095581055,15.74477767944336,74.0256576538086,29.631000518798828,54.970462799072266,7.101292610168457,47.75,35.515846252441406,94.86598205566406,20.6299991607666,23.649999618530273,118.8018569946289,37.08259963989258,37.029998779296875,40.23391342163086,104.19049835205078,37.17124557495117,143.0294952392578,38.6535758972168,67.69999694824219,54.69902801513672,4.8858561515808105,54.572120666503906,46.08860778808594,41.44202423095703,110.02684020996094,8.369999885559082,27.846689224243164,16.75,67.34480285644531,15.094566345214844,12.804292678833008,37.593017578125,46.19369888305664,31.822572708129883,17.107309341430664,51.178707122802734,46.060001373291016,14.118788719177246,54.397830963134766,31.583337783813477,25.3700008392334,17.549999237060547,22.721208572387695,11.149999618530273,10.157405853271484,12.941078186035156,45.20000076293945,40.80702590942383,30.067089080810547,16.299999237060547,18.8700008392334,51.35452651977539,33.930747985839844,15.257472038269043,72.10657501220703,52.56965637207031,32.19883346557617,21.399999618530273,20.88202476501465,48.72800827026367,14.470000267028809,102.60195922851562,18.635465621948242,27.25,43.139862060546875,48.5953369140625,22.68000030517578,29.081504821777344,6.610000133514404,43.07065200805664,44.930206298828125,53.130035400390625,52.91999816894531,25.485206604003906,40.55488204956055,13.800000190734863,10.358244895935059,19.120948791503906,13.492647171020508,50.560001373291016,48.24635314941406,111.55780792236328,54.22628402709961,35.119998931884766,59.32985305786133,34.531009674072266,8.913907051086426,39.73560333251953,12.777403831481934,95.08970642089844,30.75,34.679805755615234,20.739709854125977,71.6304702758789,4.929999828338623,16.920000076293945,8.470799446105957,39.437191009521484,38.5830078125,16.56254768371582,47.70889663696289,67.42935943603516,28.04702377319336,26.071949005126953,16.621530532836914,70.40392303466797,12.298794746398926,42.93638610839844,43.875911712646484,22.229862213134766,38.349998474121094,63.24351501464844,37.6352653503418,47.2838020324707,14.905879974365234,52.1461181640625,44.29497528076172,105.05000305175781,59.11884307861328,9.658269882202148,32.411476135253906,38.48085021972656,18.98225212097168,38.61662673950195,3.568551778793335,71.84492492675781,13.371164321899414,34.90528106689453,38.059906005859375,36.79999923706055,26.850000381469727,15.770000457763672,108.80999755859375,47.5281982421875,21.085891723632812,32.400001525878906,4.949999809265137,41.85701370239258,27.861215591430664,57.18626403808594,29.480064392089844,35.70000076293945,16.021894454956055,19.73832130432129,51.58085250854492,28.916339874267578,11.96890640258789,22.850000381469727,13.856823921203613,11.442704200744629,24.068849563598633,11.850000381469727,104.08999633789062,13.710000038146973,9.04025936126709,16.18479347229004,15.776891708374023,18.800277709960938,23.583354949951172,26.200000762939453,14.406606674194336,26.355878829956055,2.6500000953674316,43.65999984741211,56.5223503112793,19.088186264038086,11.964150428771973,53.95000076293945,27.219987869262695,13.869999885559082,66.73438262939453,45.20000076293945,29.008777618408203,17.770000457763672,19.020000457763672,46.12797927856445,6.745981216430664,43.12506866455078,8.556791305541992,67.19512176513672,120.05032348632812,21.5,93.80000305175781,68.31999969482422,23.786014556884766,41.329986572265625,38.99607849121094,41.290000915527344,5.639999866485596,27.03147315979004,40.561500549316406,12.942615509033203,6.2184247970581055,34.73356628417969,30.39070701599121,81.03047943115234,27.27361297607422,42.349998474121094,39.29999923706055,15.600000381469727,39.04999923706055,17.13398551940918,11.92058277130127,26.675790786743164,74.8807373046875,9.75,19.35169792175293,20.03223991394043,16.388813018798828,7.050000190734863,18.077503204345703,19.5,41.04999923706055,7.077398300170898,23.149999618530273,72.35926055908203,137.99951171875,141.19000244140625,20.600000381469727,44.5
2018-04-25,132.2693634033203,12.675325393676758,83.66000366210938,32.79999923706055,121.34551239013672,32.3808708190918,44.83775329589844,118.15245056152344,25.992046356201172,42.10316848754883,79.91461944580078,43.00318145751953,78.83232116699219,11.032342910766602,23.4317626953125,167.1768341064453,31.900665283203125,10.14068603515625,18.95220184326172,48.671302795410156,57.928585052490234,37.697959899902344,56.35197067260742,18.079999923706055,102.86552429199219,26.23379898071289,27.476518630981445,45.69451141357422,7.083031177520752,25.548660278320312,61.243980407714844,82.64118957519531,86.79793548583984,64.24271392822266,38.37357711791992,36.63658905029297,31.15597152709961,84.8284912109375,64.22201538085938,94.43668365478516,22.97550392150879,42.651458740234375,17.208641052246094,109.7699966430664,35.4900016784668,56.380001068115234,50.4930419921875,82.1704330444336,23.1200008392334,50.00910186767578,98.3419418334961,51.790000915527344,84.0760498046875,41.56282424926758,17.208911895751953,16.227584838867188,52.955135345458984,75.95999908447266,73.58000183105469,89.20796203613281,66.91000366210938,42.68611145019531,31.077045440673828,31.776891708374023,79.1741943359375,28.36797332763672,60.09001159667969,26.02560043334961,47.96585464477539,236.21253967285156,24.469999313354492,19.428483963012695,51.41537094116211,145.7397918701172,51.95000076293945,70.75605773925781,30.450000762939453,54.22441864013672,49.6202507019043,133.4917755126953,41.02870559692383,30.781511306762695,53.60014343261719,154.6699981689453,55.17797088623047,15.814403533935547,27.386762619018555,40.373226165771484,158.20445251464844,46.38999938964844,13.479999542236328,55.06190490722656,38.3213996887207,48.946311950683594,21.001419067382812,27.139352798461914,78.60466003417969,21.903732299804688,63.626365661621094,26.184926986694336,57.8963737487793,28.562318801879883,14.957137107849121,15.668017387390137,26.194719314575195,96.41973114013672,11.553915977478027,61.892276763916016,28.585086822509766,37.19744873046875,20.810104370117188,34.5,30.739999771118164,31.5,164.8177032470703,44.029998779296875,79.69718933105469,88.14107513427734,95.35696411132812,125.03547668457031,46.90239334106445,98.82510375976562,15.716065406799316,36.16468811035156,27.636137008666992,12.046717643737793,24.977495193481445,24.09197998046875,44.188453674316406,60.79999923706055,65.11991882324219,67.35388946533203,36.678497314453125,42.73255920410156,76.83822631835938,31.969999313354492,17.170000076293945,46.09800338745117,38.47242736816406,70.85917663574219,157.07000732421875,131.44593811035156,154.39999389648438,11.527584075927734,93.66809844970703,96.21222686767578,37.70000076293945,2.4700000286102295,91.51000213623047,61.849998474121094,38.51325607299805,84.9000015258789,340.12420654296875,13.790903091430664,26.95166778564453,83.82595825195312,30.102344512939453,20.343856811523438,40.130001068115234,29.108577728271484,113.40556335449219,31.209999084472656,43.66666030883789,65.87560272216797,227.1199951171875,15.168889999389648,32.74738311767578,46.73599624633789,73.36750793457031,51.650001525878906,9.651659965515137,33.898193359375,12.449999809265137,83.5122299194336,25.131059646606445,10.636317253112793,137.89520263671875,26.755430221557617,49.75692367553711,42.24972152709961,9.686626434326172,37.626129150390625,427.6824951171875,32.75932312011719,45.54999923706055,126.2300033569336,34.414554595947266,41.98043441772461,45.08967971801758,42.75969314575195,80.74837493896484,40.628055572509766,58.190513610839844,131.4248809814453,43.87627029418945,54.33302688598633,41.80213928222656,81.47614288330078,79.42561340332031,35.704612731933594,91.16481018066406,81.8043441772461,11.8811616897583,83.34815979003906,35.36000061035156,179.1023712158203,19.170000076293945,51.099998474121094,10.21938705444336,40.5186653137207,36.99360275268555,21.816688537597656,73.76193237304688,53.976463317871094,30.194774627685547,59.043636322021484,23.76226806640625,65.2168960571289,36.214229583740234,19.844253540039062,19.647226333618164,22.805458068847656,53.680416107177734,104.0412368774414,56.57236862182617,14.300924301147461,30.66708755493164,48.060001373291016,36.43696212768555,49.875244140625,23.833820343017578,31.266849517822266,21.962608337402344,44.80408477783203,16.440000534057617,18.540000915527344,70.37581634521484,32.24526596069336,39.74418640136719,20.48786735534668,66.75563049316406,99.93479919433594,13.005263328552246,86.97714233398438,23.231271743774414,35.72380828857422,57.386497497558594,56.31293869018555,72.56722259521484,77.88900756835938,15.901568412780762,58.97732162475586,36.86091995239258,65.6156005859375,43.45000076293945,28.110000610351562,44.33299255371094,52.574344635009766,28.094865798950195,15.386834144592285,63.725746154785156,9.266063690185547,6.563875198364258,11.034018516540527,36.34328842163086,20.124265670776367,28.709999084472656,36.28355407714844,10.359509468078613,51.46708679199219,72.79242706298828,65.4801025390625,62.428077697753906,51.904178619384766,39.50200653076172,45.973793029785156,41.96474838256836,25.175024032592773,69.57693481445312,17.97711944580078,11.280054092407227,9.65999984741211,25.52728843688965,63.38587188720703,72.43905639648438,35.5,68.54749298095703,16.135507583618164,70.4000015258789,36.70506286621094,18.865182876586914,34.2116813659668,11.78210735321045,19.209999084472656,48.68938064575195,66.79615783691406,27.71356773376465,158.63426208496094,34.085933685302734,26.73360252380371,13.040756225585938,66.58943176269531,14.25,23.68000030517578,26.698211669921875,97.8499984741211,13.297260284423828,46.97031784057617,52.426700592041016,76.55458068847656,35.68985366821289,23.71770668029785,11.119999885559082,193.70254516601562,43.11082077026367,17.386865615844727,29.99244499206543,57.650001525878906,42.27459716796875,864.4061279296875,21.409807205200195,62.9017219543457,55.75,62.30609893798828,40.619998931884766,48.02753829956055,82.94999694824219,20.66892433166504,37.932281494140625,22.860116958618164,11.779071807861328,45.18040466308594,54.85917282104492,29.56999969482422,25.97972297668457,23.247655868530273,84.76898956298828,29.52006721496582,43.79537582397461,15.563501358032227,14.850000381469727,26.95906639099121,34.50050354003906,4.460000038146973,22.462997436523438,50.65361022949219,35.533836364746094,213.25,15.339906692504883,23.399431228637695,27.631084442138672,28.34039306640625,22.781681060791016,24.549999237060547,23.78997039794922,34.6978759765625,30.03662872314453,16.92484474182129,53.67917251586914,42.43764877319336,45.81616973876953,9.578518867492676,64.6313705444336,48.79999923706055,76.60078430175781,31.959999084472656,64.10408020019531,9.320883750915527,25.860000610351562,16.770000457763672,26.089557647705078,15.993033409118652,41.20846939086914,6.606506824493408,30.086402893066406,29.821142196655273,60.5099983215332,20.595327377319336,53.258060455322266,31.68000030517578,13.529999732971191,19.790958404541016,14.613024711608887,37.630001068115234,102.3051986694336,71.34773254394531,52.689998626708984,20.335725784301758,15.886454582214355,28.40999984741211,61.47999954223633,29.542926788330078,15.971090316772461,21.166582107543945,58.668373107910156,39.42955780029297,53.747501373291016,34.86079788208008,15.100136756896973,66.25514221191406,16.20675277709961,64.31803894042969,14.78980541229248,19.450000762939453,71.16178894042969,33.1231689453125,14.123186111450195,54.87910461425781,74.33009338378906,35.442481994628906,42.72999954223633,30.950000762939453,96.04218292236328,37.78913497924805,17.39563751220703,26.0285587310791,67.3011245727539,29.335987091064453,20.385793685913086,36.755760192871094,22.491098403930664,18.02236557006836,13.07028865814209,65.4283447265625,587.7718505859375,56.510414123535156,46.39116287231445,53.89955139160156,20.023418426513672,40.37114715576172,70.46551513671875,43.70317077636719,58.58073425292969,39.4938850402832,36.04546356201172,27.06999969482422,56.58403778076172,107.11493682861328,43.400001525878906,19.746347427368164,39.60264205932617,57.03532409667969,72.97003936767578,92.69999694824219,19.64402961730957,23.70750617980957,14.792438507080078,47.87410354614258,13.0,38.51617431640625,27.30832290649414,12.009879112243652,56.332191467285156,49.27021026611328,22.47441864013672,23.768993377685547,14.399999618530273,63.79999923706055,5.003362655639648,18.73029136657715,17.09746551513672,38.68000030517578,16.920000076293945,12.550000190734863,19.932729721069336,45.029998779296875,23.277515411376953,10.764665603637695,26.232542037963867,12.220000267028809,23.295074462890625,35.014774322509766,14.568849563598633,92.1230239868164,31.690000534057617,12.010804176330566,14.390000343322754,27.13322639465332,18.212936401367188,42.501853942871094,12.735194206237793,17.94021224975586,30.00140380859375,8.75347900390625,110.54183959960938,35.63188171386719,85.74861907958984,39.560001373291016,26.07648277282715,17.59415054321289,27.649999618530273,61.142364501953125,2.809999942779541,10.220292091369629,12.901604652404785,42.466365814208984,27.594202041625977,51.13362121582031,5.75638484954834,51.39133834838867,11.329999923706055,57.60471725463867,8.959281921386719,20.04729652404785,36.54999923706055,36.728294372558594,28.937213897705078,15.809414863586426,74.20574951171875,29.649099349975586,54.642974853515625,7.064280986785889,47.650001525878906,34.94933319091797,94.3145980834961,20.6299991607666,23.790000915527344,121.01708984375,37.24928283691406,36.880001068115234,40.188751220703125,103.84453582763672,37.35603332519531,143.15255737304688,38.74924850463867,67.68000030517578,54.209991455078125,4.951658248901367,54.72136688232422,46.629234313964844,41.61040496826172,109.77444458007812,8.40999984741211,27.75165367126465,16.450000762939453,67.0124740600586,15.017640113830566,12.947515487670898,37.02700424194336,45.44551086425781,32.2100715637207,17.051481246948242,52.03731918334961,46.040000915527344,14.010567665100098,54.26374435424805,31.148502349853516,25.530000686645508,17.600000381469727,22.653078079223633,11.050000190734863,10.117666244506836,12.97209358215332,45.099998474121094,40.80702590942383,30.290287017822266,13.850000381469727,19.030000686645508,50.72111129760742,33.67802047729492,15.07518196105957,71.67422485351562,52.03276443481445,32.016143798828125,21.25,20.83562469482422,48.923892974853516,14.960000038146973,101.60536193847656,18.844213485717773,27.399999618530273,43.366676330566406,48.68157958984375,22.829999923706055,28.825105667114258,6.519999980926514,43.87704086303711,45.016117095947266,54.04557418823242,53.93000030517578,25.273635864257812,40.50625228881836,13.649999618530273,10.283565521240234,19.215608596801758,13.528085708618164,49.900001525878906,48.86015319824219,113.73799896240234,53.62937927246094,35.5099983215332,58.369041442871094,34.48627853393555,8.85537338256836,39.9154052734375,12.683103561401367,94.80170440673828,30.649999618530273,34.28157424926758,20.840511322021484,72.1146469116211,4.860000133514404,17.0,8.510568618774414,39.68705749511719,38.24603271484375,16.75225830078125,47.84348678588867,66.39754486083984,28.450904846191406,25.605546951293945,16.884174346923828,70.01327514648438,12.077592849731445,42.73740005493164,43.7083625793457,22.668033599853516,37.79999923706055,63.417259216308594,37.451454162597656,46.731849670410156,14.727365493774414,51.50471115112305,43.492706298828125,106.58999633789062,59.422115325927734,9.608054161071777,32.74089050292969,39.12899398803711,19.697662353515625,37.09677505493164,3.5758213996887207,71.80858612060547,13.371164321899414,35.00736618041992,40.33865737915039,37.150001525878906,27.25,15.90999984741211,108.91000366210938,47.62609100341797,21.259624481201172,31.799999237060547,4.949999809265137,41.957298278808594,27.998685836791992,57.032386779785156,29.661483764648438,35.349998474121094,16.25183868408203,19.65554428100586,50.921974182128906,29.07709312438965,11.99840259552002,23.829999923706055,13.905274391174316,11.352956771850586,23.972963333129883,11.949999809265137,102.22000122070312,13.710000038146973,9.1421480178833,16.13774871826172,15.804709434509277,19.161636352539062,23.18616485595703,26.200000762939453,14.218692779541016,27.222246170043945,2.6500000953674316,43.88999938964844,55.84271240234375,19.211790084838867,11.948602676391602,54.20000076293945,27.369163513183594,15.359999656677246,69.9818115234375,45.54999923706055,28.921281814575195,17.579999923706055,19.049999237060547,46.032379150390625,6.814817428588867,43.047725677490234,8.564363479614258,66.91778564453125,119.85823822021484,21.600000381469727,93.19999694824219,68.83000183105469,23.244308471679688,41.43194580078125,38.883644104003906,41.4900016784668,5.670000076293945,26.937776565551758,40.37371826171875,12.942615509033203,6.234942436218262,34.72380828857422,30.465791702270508,81.44794464111328,26.970149993896484,42.45000076293945,39.150001525878906,15.949999809265137,38.880001068115234,17.45943260192871,12.049455642700195,27.25396156311035,74.73526000976562,9.699999809265137,19.467967987060547,19.632427215576172,16.25441551208496,7.579999923706055,17.25929832458496,19.450000762939453,40.79999923706055,7.071414947509766,22.75,72.57725524902344,137.7112274169922,140.36000061035156,21.420000076293945,44.0
2018-04-26,131.61688232421875,12.822510719299316,83.5999984741211,32.400001525878906,122.67680358886719,32.43027114868164,44.95741271972656,119.20477294921875,26.563621520996094,42.775360107421875,75.6412124633789,42.96502685546875,80.19993591308594,11.723947525024414,23.773649215698242,167.3053741455078,32.150177001953125,10.263849258422852,19.0814208984375,49.73689651489258,58.66611099243164,37.9156494140625,56.566261291503906,18.34000015258789,101.70288848876953,26.398969650268555,27.77766227722168,45.76935577392578,7.092501163482666,24.8089599609375,61.651771545410156,82.32290649414062,86.81652069091797,63.72911071777344,38.27508544921875,35.184326171875,31.669326782226562,84.8061752319336,63.58418655395508,94.01007080078125,22.78953742980957,43.35494613647461,17.251340866088867,110.87000274658203,34.939998626708984,55.04999923706055,51.350341796875,86.08464050292969,23.75,49.837154388427734,99.83250427246094,51.790000915527344,85.55413055419922,42.083194732666016,17.678159713745117,16.1059627532959,53.70533752441406,74.9800033569336,75.08000183105469,89.33245086669922,68.4800033569336,42.68611145019531,31.05951690673828,32.346004486083984,78.92284393310547,28.751209259033203,59.23927688598633,26.238292694091797,48.04298782348633,235.277099609375,23.280000686645508,19.580629348754883,51.41537094116211,148.1103973388672,52.939998626708984,69.17758178710938,31.799999237060547,54.3094482421875,49.47402572631836,133.8236846923828,38.28176498413086,28.594995498657227,54.44112014770508,154.08999633789062,56.34490203857422,15.285514831542969,27.579044342041016,41.256961822509766,160.01795959472656,45.90999984741211,13.979999542236328,54.89887619018555,38.20924377441406,46.79600524902344,21.12216567993164,27.70685386657715,80.22545623779297,21.952733993530273,63.156768798828125,26.82337188720703,58.12431335449219,28.65810203552246,15.03612232208252,15.659538269042969,27.072994232177734,97.27257537841797,11.925822257995605,61.9772834777832,28.200929641723633,37.705421447753906,20.682485580444336,34.849998474121094,30.75,32.099998474121094,165.8808135986328,44.36000061035156,73.99046325683594,89.41728973388672,95.78959655761719,122.94498443603516,47.775291442871094,101.84632110595703,15.942950248718262,36.799156188964844,27.523834228515625,12.234668731689453,25.229246139526367,23.87835693359375,41.376014709472656,61.25,65.01121520996094,65.7779769897461,37.458892822265625,42.88692092895508,75.4992446899414,31.729999542236328,17.399999618530273,46.64167404174805,38.00889587402344,70.28657531738281,158.47000122070312,129.8986053466797,155.39999389648438,11.440324783325195,94.43663787841797,100.46058654785156,35.9900016784668,2.559999942779541,92.05999755859375,58.099998474121094,39.633575439453125,88.05000305175781,336.2460632324219,13.55826187133789,27.315874099731445,83.6829605102539,30.635448455810547,20.370529174804688,40.7599983215332,29.3426456451416,113.04418182373047,31.190000534057617,43.92393493652344,65.39921569824219,227.1999969482422,15.747567176818848,33.257381439208984,46.912689208984375,74.1028823852539,52.93000030517578,9.539430618286133,33.60348129272461,12.600000381469727,84.69462585449219,27.26679801940918,11.023561477661133,136.8403778076172,26.954288482666016,48.94758605957031,42.40137481689453,9.534231185913086,37.97015380859375,434.2537841796875,32.82992935180664,45.54999923706055,128.5500030517578,34.04488754272461,42.63925552368164,46.56660079956055,42.05323028564453,79.05409240722656,40.67438888549805,57.80924987792969,129.18125915527344,43.87627029418945,55.02385330200195,41.75038146972656,81.4383773803711,80.71334838867188,35.89390182495117,91.21045684814453,82.89064025878906,12.095365524291992,85.41510772705078,36.119998931884766,180.06204223632812,19.170000076293945,56.65999984741211,10.160085678100586,38.890933990478516,37.30145263671875,21.98733901977539,73.08477783203125,56.22134017944336,29.848697662353516,59.19275665283203,24.12563133239746,65.66212463378906,36.74693298339844,20.01249885559082,20.188058853149414,22.9251708984375,53.43230056762695,102.99217987060547,56.7446174621582,14.072108268737793,30.791868209838867,48.560001373291016,36.503883361816406,50.4121208190918,23.731046676635742,31.401702880859375,22.483272552490234,45.54290771484375,16.90999984741211,18.06999969482422,71.37089538574219,31.98271369934082,39.5839729309082,20.1839656829834,67.29405975341797,101.51607513427734,13.108259201049805,86.24058532714844,23.56227684020996,36.22566604614258,56.21070861816406,57.30921173095703,72.34183502197266,79.01497650146484,16.107961654663086,58.11918640136719,36.917686462402344,60.7179069519043,45.79999923706055,28.09000015258789,44.19797134399414,52.28124237060547,28.493188858032227,15.367365837097168,62.70319366455078,9.34937572479248,6.647812366485596,11.183801651000977,36.42488479614258,20.179826736450195,28.790000915527344,36.42935562133789,10.201277732849121,54.46578598022461,72.50241088867188,66.90473175048828,63.38681411743164,52.377716064453125,39.90658950805664,46.694393157958984,41.53799057006836,25.735116958618164,69.36212921142578,17.480514526367188,11.262924194335938,9.770000457763672,25.690372467041016,62.62952423095703,71.98875427246094,35.45000076293945,67.32878112792969,16.337528228759766,69.19999694824219,37.06272506713867,19.079769134521484,34.399654388427734,11.911433219909668,19.40999984741211,48.53605270385742,67.77232360839844,27.380817413330078,157.79592895507812,33.2500114440918,26.541648864746094,13.14561939239502,62.1439094543457,14.800000190734863,23.969999313354492,27.032169342041016,97.44999694824219,13.896322250366211,46.54204559326172,54.4576416015625,75.8504638671875,35.13054275512695,23.81197738647461,11.210000038146973,193.56968688964844,43.52437210083008,17.778682708740234,29.777341842651367,55.59000015258789,42.07252502441406,863.6685180664062,21.52824592590332,63.834590911865234,55.95000076293945,61.25817108154297,39.709999084472656,48.01877212524414,87.0,19.33574104309082,35.58724594116211,23.001447677612305,11.718489646911621,46.061214447021484,54.65520095825195,30.079999923706055,26.03838539123535,23.43750762939453,66.03178405761719,29.661312103271484,43.381771087646484,15.580831527709961,14.850000381469727,26.705230712890625,33.98514938354492,4.519999980926514,22.616552352905273,50.83393859863281,35.89714813232422,212.85000610351562,15.477198600769043,23.311128616333008,27.495193481445312,28.41678810119629,22.667919158935547,24.610000610351562,24.14259147644043,34.6978759765625,30.40182113647461,16.784584045410156,54.23784637451172,41.769989013671875,45.74573516845703,10.09741497039795,65.09603881835938,49.290000915527344,76.70877838134766,31.829999923706055,61.99551773071289,9.592284202575684,26.190000534057617,17.079999923706055,26.365636825561523,15.956952095031738,40.73563766479492,6.550201416015625,29.872888565063477,29.219558715820312,61.040000915527344,20.647403717041016,52.326114654541016,31.799999237060547,13.630000114440918,20.126693725585938,14.861350059509277,35.400001525878906,103.45247650146484,71.0018539428711,46.52000045776367,20.18330192565918,15.707448959350586,29.170000076293945,54.70000076293945,29.452030181884766,15.971090316772461,21.47223663330078,58.29422378540039,37.42198181152344,54.152591705322266,34.36813735961914,14.969212532043457,65.31890106201172,16.276456832885742,64.83877563476562,14.999293327331543,19.950000762939453,70.71888732910156,32.900726318359375,14.078206062316895,54.29580307006836,76.08805847167969,35.20682144165039,42.65999984741211,30.649999618530273,93.77676391601562,38.48686599731445,17.143932342529297,26.009511947631836,66.88795471191406,29.15489959716797,20.405397415161133,36.66577911376953,22.979616165161133,18.013595581054688,13.211185455322266,65.57573699951172,589.3657836914062,56.33985900878906,45.6977653503418,52.42823791503906,20.207122802734375,41.13616943359375,71.66226959228516,42.640602111816406,58.41800308227539,39.85292053222656,36.345829010009766,27.40999984741211,56.87786102294922,106.60131072998047,43.04999923706055,20.014400482177734,39.584449768066406,56.69023895263672,70.3656005859375,81.55000305175781,19.83521270751953,24.669363021850586,14.970051765441895,48.992923736572266,13.25,38.411155700683594,27.134937286376953,12.077276229858398,56.746543884277344,49.12628936767578,22.132671356201172,24.195262908935547,14.300000190734863,63.04999923706055,5.0501227378845215,18.76942253112793,17.50046730041504,38.58000183105469,17.200000762939453,12.479999542236328,19.382211685180664,45.5,23.1733455657959,10.57377815246582,26.441020965576172,12.1899995803833,22.96078872680664,35.30781936645508,15.033341407775879,91.59305572509766,31.459999084472656,12.077024459838867,14.350000381469727,27.585447311401367,18.195158004760742,42.74150848388672,12.709311485290527,17.288536071777344,30.28005599975586,9.051215171813965,111.38729095458984,35.65908432006836,85.99016571044922,39.97999954223633,26.708059310913086,17.874502182006836,27.950000762939453,64.13601684570312,2.880000114440918,10.20187759399414,12.990275382995605,42.14665985107422,26.802326202392578,51.10737228393555,5.821873188018799,50.04710388183594,11.149999618530273,57.03483581542969,9.076220512390137,20.634830474853516,35.95000076293945,36.5710563659668,28.82920265197754,16.067981719970703,72.98302459716797,30.01099967956543,54.876895904541016,7.175320148468018,47.79999923706055,36.082359313964844,94.69369506835938,20.260000228881836,23.43000030517578,117.89691925048828,37.4510612487793,36.099998474121094,40.09844970703125,105.12960052490234,38.289241790771484,144.07568359375,38.55789566040039,67.95999908447266,54.154632568359375,5.042137622833252,53.57719802856445,46.53913497924805,41.58514404296875,109.20655822753906,8.130000114440918,27.846689224243164,15.75,65.53946685791016,14.922917366027832,13.076419830322266,37.545841217041016,48.31818389892578,30.90229034423828,17.466205596923828,52.045989990234375,46.34000015258789,13.935644149780273,55.157711029052734,31.130760192871094,25.979999542236328,17.700000762939453,22.584951400756836,11.25,10.038187980651855,13.282246589660645,44.95000076293945,40.81632614135742,30.641014099121094,14.300000190734863,19.239999771118164,53.936866760253906,33.46137237548828,15.476217269897461,73.01824951171875,51.67787170410156,31.778656005859375,20.799999237060547,21.29966926574707,48.825950622558594,14.65999984741211,102.94364166259766,20.0302791595459,28.350000381469727,43.502769470214844,48.68157958984375,23.190000534057617,29.180767059326172,6.53000020980835,43.82960510253906,45.44565200805664,53.544437408447266,54.2400016784668,25.013973236083984,40.40899658203125,13.600000381469727,10.328373908996582,19.16827964782715,13.572380065917969,48.20000076293945,48.48992156982422,117.90978240966797,53.30797576904297,36.33000183105469,58.176883697509766,34.217899322509766,8.930631637573242,39.55580520629883,12.73025131225586,94.8497085571289,30.149999618530273,33.87487030029297,20.95810890197754,73.71247100830078,4.940000057220459,16.709999084472656,8.629876136779785,39.728702545166016,38.228302001953125,16.90073013305664,48.17033004760742,66.20748901367188,28.49578094482422,25.605546951293945,17.22185707092285,70.62095642089844,12.298794746398926,43.750431060791016,43.59995651245117,22.843679428100586,37.650001525878906,63.28213119506836,37.865028381347656,45.99592208862305,15.218276023864746,51.447269439697266,43.41167068481445,107.55000305175781,58.79661560058594,9.867504119873047,28.250606536865234,38.78639602661133,19.125335693359375,33.157569885253906,3.6539711952209473,71.18179321289062,13.280204772949219,35.73127365112305,40.871986389160156,36.79999923706055,27.299999237060547,15.90999984741211,114.75,48.50715255737305,21.68024253845215,33.400001525878906,4.949999809265137,42.21258544921875,25.34087371826172,57.05049133300781,29.706836700439453,34.70000076293945,16.326013565063477,20.36376953125,50.87491226196289,29.417509078979492,12.020527839660645,23.75,14.438228607177734,11.218338012695312,21.863338470458984,12.029999732971191,101.05000305175781,13.619999885559082,9.095834732055664,16.231842041015625,15.72126579284668,18.948528289794922,23.18616485595703,26.299999237060547,14.120261192321777,26.355878829956055,3.0,43.7400016784668,56.03150177001953,18.982236862182617,11.987472534179688,54.54999923706055,26.140670776367188,15.420000076293945,69.34133911132812,45.75,29.14487648010254,17.639999389648438,19.149999618530273,49.61745834350586,6.83011531829834,43.176631927490234,8.41291618347168,66.85308074951172,123.0755844116211,21.149999618530273,94.4000015258789,69.73999786376953,23.736770629882812,42.528079986572266,38.93049240112305,41.34000015258789,5.610000133514404,27.07832145690918,41.124847412109375,12.853846549987793,6.276233196258545,35.07514572143555,31.2729549407959,81.15570831298828,28.555734634399414,43.5,39.54999923706055,15.949999809265137,37.900001525878906,17.315855026245117,11.92058277130127,27.921077728271484,74.92922973632812,9.75,20.081588745117188,19.757369995117188,16.414018630981445,7.920000076293945,17.172664642333984,19.799999237060547,40.54999923706055,7.083381652832031,22.899999618530273,73.52857208251953,151.11715698242188,143.66000366210938,20.989999771118164,44.29999923706055
2018-04-27,130.9739532470703,12.796537399291992,84.91000366210938,31.600000381469727,122.95063018798828,32.51917266845703,45.27039337158203,118.24638366699219,26.86393928527832,41.394630432128906,74.90973663330078,42.7615966796875,80.77287292480469,12.240567207336426,23.740293502807617,167.18670654296875,32.35348129272461,10.518394470214844,18.822980880737305,49.76422119140625,58.33087158203125,37.81154251098633,56.994873046875,18.25,103.00846099853516,26.379539489746094,27.940439224243164,45.77871322631836,6.9031147956848145,24.59286880493164,62.504451751708984,82.83043670654297,87.35557556152344,64.36666870117188,38.88248825073242,34.80712127685547,31.642784118652344,84.91765594482422,62.67976760864258,93.65131378173828,23.448877334594727,43.7427864074707,17.276958465576172,110.4000015258789,35.040000915527344,54.75,52.307472229003906,82.4295425415039,22.979999542236328,50.31679153442383,102.0508041381836,51.58000183105469,85.44677734375,42.23456573486328,17.34298324584961,16.21889305114746,55.011573791503906,75.06999969482422,77.94999694824219,89.50483703613281,69.05999755859375,42.72397994995117,30.90176773071289,33.05562973022461,78.39221954345703,29.848649978637695,59.957679748535156,25.783910751342773,48.158714294433594,229.91668701171875,24.270000457763672,20.14274787902832,51.62004852294922,145.0146942138672,51.599998474121094,68.78770446777344,31.950000762939453,58.14551544189453,49.1328239440918,134.38980102539062,37.89213943481445,28.720447540283203,55.97467803955078,153.7899932861328,56.420799255371094,15.300415992736816,27.844579696655273,41.80449676513672,159.93824768066406,46.290000915527344,14.170000076293945,55.096229553222656,37.55498123168945,46.15092086791992,20.604673385620117,27.78007698059082,81.08623504638672,21.756729125976562,63.271766662597656,26.74465560913086,56.255218505859375,28.65810203552246,15.086385726928711,15.829195022583008,27.448179244995117,95.83280181884766,12.429963111877441,62.137874603271484,27.767526626586914,38.03335189819336,20.452774047851562,34.790000915527344,31.020000457763672,32.650001525878906,165.80276489257812,43.779998779296875,73.52721405029297,88.96741485595703,94.26599884033203,120.95308685302734,46.83040237426758,104.74126434326172,16.300724029541016,31.596508026123047,27.196277618408203,12.404718399047852,25.47200584411621,23.87835693359375,42.38186264038086,61.099998474121094,64.8844223022461,66.6069107055664,35.99456024169922,43.46807098388672,76.2049331665039,31.510000228881836,17.290000915527344,46.650447845458984,38.00889587402344,69.23681640625,160.83999633789062,129.19703674316406,153.35000610351562,11.382155418395996,94.14842987060547,100.41399383544922,36.150001525878906,2.619999885559082,92.9800033569336,59.099998474121094,40.781436920166016,89.6500015258789,338.5591735839844,13.455902099609375,27.801496505737305,82.72022247314453,31.559492111206055,20.543895721435547,40.93000030517578,29.501815795898438,112.70085906982422,31.059999465942383,43.06637191772461,65.07527160644531,217.36000061035156,15.908832550048828,33.61528015136719,47.23958206176758,74.85710906982422,53.0099983215332,9.59554672241211,33.770931243896484,12.149999618530273,85.15847778320312,26.742229461669922,10.980534553527832,137.89520263671875,26.93621063232422,48.351497650146484,42.61548614501953,9.867594718933105,38.19622039794922,436.2894287109375,33.05937576293945,45.0,127.95999908447266,34.04488754272461,43.456207275390625,46.47972106933594,41.8673210144043,79.23097229003906,40.35010528564453,57.66627502441406,128.8284912109375,44.06127166748047,55.10157012939453,42.400428771972656,81.3534164428711,80.94329833984375,35.63249206542969,91.80392456054688,83.69689178466797,12.38810920715332,84.59996795654297,36.209999084472656,178.83628845214844,19.280000686645508,55.58000183105469,10.150202751159668,39.68180847167969,38.139488220214844,22.11308479309082,72.84292602539062,54.70967102050781,29.848697662353516,59.35120391845703,23.84676742553711,65.44425201416016,37.58148956298828,20.056774139404297,19.759126663208008,23.059850692749023,53.813323974609375,102.47637939453125,57.27091598510742,14.215117454528809,31.09488296508789,48.9900016784668,35.85374069213867,50.87739944458008,23.82447624206543,31.170530319213867,22.719940185546875,45.56050109863281,17.829999923706055,17.959999084472656,71.86399841308594,32.52726364135742,39.9138298034668,20.124876022338867,67.11767578125,98.46784210205078,13.163718223571777,86.28780364990234,24.285263061523438,36.545040130615234,57.05471420288086,58.1157112121582,72.52967071533203,79.03472137451172,16.0047664642334,58.812625885009766,37.031227111816406,60.823341369628906,46.54999923706055,28.200000762939453,44.648048400878906,52.491912841796875,28.988876342773438,15.127249717712402,63.48747634887695,9.543767929077148,6.773715972900391,11.117230415344238,36.86909103393555,19.59638214111328,28.540000915527344,36.7209358215332,9.95927619934082,54.03093338012695,71.8740463256836,67.35557556152344,64.36383056640625,52.3004035949707,39.35487747192383,47.317317962646484,40.30513000488281,26.150352478027344,69.91899871826172,17.877798080444336,11.382833480834961,9.569999694824219,26.909229278564453,62.887779235839844,71.46995544433594,35.220001220703125,67.16436004638672,16.23212242126465,68.75,37.19684600830078,19.2850284576416,34.644020080566406,11.9522705078125,19.100000381469727,48.38273239135742,68.40239715576172,27.17165756225586,157.7466278076172,33.1432991027832,27.29200553894043,13.752341270446777,60.55284881591797,15.0,24.280000686645508,27.15277099609375,99.5,13.65080451965332,46.2631721496582,52.908451080322266,76.3406753540039,35.58378219604492,23.548023223876953,11.25,194.06320190429688,44.921085357666016,17.827659606933594,29.281679153442383,55.54999923706055,42.55751419067383,864.43603515625,21.500913619995117,64.72303771972656,55.20000076293945,61.31330871582031,38.86000061035156,48.527183532714844,87.3499984741211,19.70351791381836,35.124977111816406,22.96611976623535,11.805035591125488,47.841346740722656,54.275062561035156,30.15999984741211,22.619121551513672,23.79994010925293,62.75840377807617,29.472986221313477,43.106048583984375,15.641496658325195,14.149999618530273,26.26758575439453,34.040367126464844,4.190000057220459,22.784730911254883,50.680660247802734,36.20730209350586,212.10000610351562,15.577879905700684,23.576030731201172,27.540491104125977,28.665048599243164,22.739768981933594,24.770000457763672,24.388608932495117,34.67983627319336,30.675704956054688,16.550811767578125,54.33095932006836,41.980350494384766,45.89540481567383,10.419970512390137,64.4336166381836,49.79999923706055,75.6680679321289,30.81999969482422,63.38198471069336,9.872162818908691,26.200000762939453,17.729999542236328,26.6675968170166,16.435026168823242,40.13551712036133,6.8786492347717285,29.872888565063477,29.993026733398438,60.36000061035156,20.751548767089844,52.57280731201172,31.709999084472656,13.619999885559082,20.453811645507812,15.36755084991455,35.4900016784668,104.42108917236328,70.55715942382812,46.91999816894531,20.281930923461914,15.662694931030273,29.219999313354492,55.560001373291016,29.57929229736328,16.056276321411133,21.24299430847168,57.236839294433594,36.418190002441406,55.29495620727539,34.27945327758789,15.056499481201172,62.93400955200195,16.232894897460938,63.590824127197266,15.041194915771484,20.100000381469727,69.99677276611328,32.85237503051758,14.204146385192871,54.441627502441406,68.01947784423828,34.78264236450195,40.869998931884766,29.75,93.63060760498047,41.53828048706055,16.38881492614746,26.228557586669922,67.16340637207031,29.06435775756836,20.336793899536133,36.620792388916016,23.09456443786621,18.294105529785156,13.418390274047852,65.59539794921875,587.9649658203125,57.05997848510742,45.60319900512695,56.695072174072266,21.309329986572266,40.88731002807617,71.13568878173828,43.77204132080078,52.78966522216797,40.03243637084961,37.032413482666016,26.989999771118164,56.45811080932617,107.63264465332031,43.25,19.83570098876953,39.97556686401367,56.345176696777344,69.71450805664062,81.4000015258789,19.83521270751953,23.43269157409668,15.240694999694824,49.66984939575195,13.149999618530273,38.62995529174805,27.17828369140625,12.104231834411621,56.27569580078125,49.03034591674805,22.096694946289062,24.6044864654541,14.630000114440918,63.45000076293945,5.056802749633789,18.634239196777344,18.109251022338867,38.77000045776367,17.459999084472656,12.420000076293945,19.410680770874023,45.54999923706055,21.970645904541016,10.44424819946289,26.150964736938477,12.140000343322754,23.80128288269043,34.99586486816406,15.658613204956055,92.04991149902344,31.540000915527344,12.391573905944824,14.329999923706055,27.40456199645996,18.346263885498047,42.05941390991211,12.689895629882812,17.44187355041504,29.536989212036133,8.386268615722656,110.19598388671875,35.66813659667969,85.60369110107422,40.79999923706055,21.023860931396484,18.392724990844727,27.600000381469727,63.215641021728516,2.8399999141693115,10.266328811645508,13.049388885498047,41.98223876953125,26.47663688659668,50.809879302978516,5.867713928222656,50.00949478149414,12.350000381469727,56.79738998413086,9.121196746826172,21.33808708190918,35.650001525878906,36.127098083496094,28.874208450317383,16.169559478759766,72.09207153320312,30.81624412536621,54.830108642578125,7.122444152832031,47.75,35.99519348144531,94.71952056884766,19.889999389648438,22.81999969482422,119.67852020263672,37.90725326538086,35.79999923706055,40.27906799316406,104.67487335205078,38.01205062866211,144.69110107421875,38.797080993652344,63.599998474121094,54.8005256652832,5.0668134689331055,52.88074493408203,46.98965835571289,41.40833282470703,109.4319076538086,7.880000114440918,27.846689224243164,15.699999809265137,63.2940559387207,14.991808891296387,13.377189636230469,36.413818359375,50.71053695678711,31.531959533691406,17.952503204345703,51.39552688598633,46.83000183105469,14.02721881866455,55.62885665893555,30.39419937133789,26.18000030517578,18.100000381469727,22.653078079223633,11.449999809265137,10.046136856079102,13.83276653289795,44.650001525878906,40.18408966064453,30.896089553833008,13.5,19.399999618530273,49.844093322753906,33.50650405883789,15.804330825805664,73.12164306640625,51.614173889160156,31.99787139892578,20.600000381469727,21.578094482421875,47.993412017822266,14.140000343322754,102.09890747070312,20.04925537109375,27.299999237060547,43.45740509033203,48.638465881347656,22.450000762939453,29.89208221435547,7.420000076293945,43.4026985168457,46.30473709106445,53.698631286621094,53.22999954223633,24.946653366088867,42.54857635498047,13.550000190734863,10.38064956665039,19.026296615600586,13.54580307006836,46.70000076293945,44.04720687866211,116.4591293334961,53.58346939086914,37.349998474121094,58.03276443481445,34.39681625366211,9.064424514770508,40.1401481628418,12.965996742248535,93.74568939208984,29.100000381469727,33.349544525146484,21.235313415527344,75.5717544555664,4.880000114440918,16.68000030517578,8.908259391784668,39.97856903076172,38.379051208496094,17.073942184448242,48.08380889892578,65.78208923339844,26.925146102905273,25.092504501342773,17.634580612182617,70.707763671875,11.94487190246582,42.131385803222656,43.34371566772461,22.853437423706055,37.04999923706055,63.1180305480957,37.91098403930664,44.555362701416016,15.039766311645508,50.978179931640625,43.1280403137207,106.6500015258789,58.55021667480469,10.110218048095703,29.78492546081543,38.40678024291992,18.98225212097168,33.74689865112305,3.7193994522094727,70.85476684570312,13.18924331665039,34.5526008605957,41.16288375854492,36.599998474121094,27.049999237060547,15.890000343322754,118.73999786376953,55.01719284057617,21.49736976623535,32.400001525878906,4.849999904632568,41.948184967041016,24.42438507080078,56.3988037109375,29.52542495727539,34.45000076293945,16.904579162597656,20.73167610168457,50.87491226196289,29.341859817504883,12.020527839660645,23.649999618530273,14.195976257324219,11.128588676452637,21.383880615234375,12.119999885559082,101.37999725341797,13.529999732971191,9.586750984191895,16.420040130615234,15.804709434509277,18.503768920898438,23.33510971069336,25.950000762939453,14.388710021972656,25.717496871948242,3.0999999046325684,43.400001525878906,56.41035461425781,18.752681732177734,12.010794639587402,53.349998474121094,26.193317413330078,15.479999542236328,72.76917266845703,45.25,29.14487648010254,17.489999771118164,18.799999237060547,48.3746337890625,6.768925666809082,43.3914794921875,8.435633659362793,67.1119155883789,123.84390258789062,21.399999618530273,93.80000305175781,70.19999694824219,23.88450813293457,43.03791427612305,38.90228271484375,41.2400016784668,6.0,27.07832145690918,40.27982711791992,12.93373966217041,6.457913875579834,34.78236389160156,31.573291778564453,79.52758026123047,26.287363052368164,43.650001525878906,40.349998474121094,16.149999618530273,37.79999923706055,17.449859619140625,11.695058822631836,28.51703643798828,75.0262222290039,10.199999809265137,20.482057571411133,19.424196243286133,16.708024978637695,7.860000133514404,17.317054748535156,19.799999237060547,40.650001525878906,6.9816765785217285,22.399999618530273,73.43938446044922,154.33648681640625,146.8300018310547,21.420000076293945,41.20000076293945
2018-04-30,128.2583465576172,12.744588851928711,83.25,31.200000762939453,120.052001953125,32.10428237915039,44.00008773803711,120.68929290771484,26.379554748535156,40.70427703857422,74.28411102294922,42.77430725097656,80.29235076904297,12.090581893920898,24.048824310302734,167.63172912597656,32.48285675048828,10.493759155273438,18.95220184326172,48.97185134887695,58.014793395996094,37.5086669921875,56.603538513183594,18.229999542236328,102.6654052734375,26.185213088989258,27.891597747802734,45.189292907714844,7.026215553283691,24.077577590942383,61.9281120300293,81.3594741821289,86.2681655883789,63.9593505859375,39.30931091308594,34.429908752441406,32.15614700317383,84.14472961425781,62.34657287597656,92.94355773925781,23.35589027404785,43.64356231689453,17.507551193237305,110.11000061035156,34.439998626708984,53.470001220703125,51.93166732788086,81.35613250732422,22.079999923706055,49.54756164550781,101.57733917236328,50.720001220703125,85.09996795654297,41.48714065551758,17.4770565032959,15.897469520568848,54.82621765136719,74.73999786376953,70.91000366210938,89.54315185546875,68.41999816894531,41.900360107421875,30.595033645629883,32.72018051147461,77.1447982788086,28.820890426635742,59.248741149902344,25.716228485107422,47.14617156982422,227.52178955078125,23.940000534057617,20.283283233642578,51.02548599243164,138.88836669921875,51.20000076293945,68.61656188964844,30.799999237060547,57.4652214050293,47.183109283447266,132.7890167236328,37.99928283691406,28.18277931213379,56.09010696411133,152.0399932861328,56.809776306152344,15.196126937866211,26.773279190063477,40.49810791015625,159.1012420654297,46.189998626708984,14.800000190734863,54.50416564941406,38.27466583251953,45.79253005981445,20.345932006835938,28.475727081298828,82.21256256103516,22.98177146911621,62.22715377807617,26.40357780456543,56.89344787597656,28.623268127441406,15.050480842590332,15.662211418151855,26.493160247802734,96.12625885009766,12.305994987487793,60.67369842529297,27.097719192504883,37.47393798828125,20.452774047851562,34.18000030517578,30.899999618530273,32.45000076293945,160.78964233398438,43.52000045776367,72.53172302246094,87.88401794433594,94.60456848144531,118.1032943725586,46.21847152709961,103.21713256835938,16.117475509643555,33.02162551879883,26.51309585571289,12.216768264770508,25.328147888183594,23.52231788635254,41.922889709472656,58.709999084472656,63.97871780395508,65.37715911865234,35.55613708496094,42.033363342285156,75.61686706542969,31.010000228881836,17.139999389648438,45.83493423461914,37.38178634643555,67.94845581054688,163.08999633789062,117.83714294433594,151.0500030517578,11.130080223083496,92.94756317138672,98.8860855102539,35.58000183105469,2.5799999237060547,93.26000213623047,59.54999923706055,39.56011199951172,89.1500015258789,332.2203063964844,13.307010650634766,27.518218994140625,82.77739715576172,31.595027923583984,20.570566177368164,40.91999816894531,29.05197525024414,109.40312194824219,30.770000457763672,41.51420211791992,63.05535888671875,209.8800048828125,15.832942008972168,33.346858978271484,46.780174255371094,73.66921997070312,52.8650016784668,9.523397445678711,33.89149475097656,11.899999618530273,84.58548736572266,26.86534309387207,10.799819946289062,136.26499938964844,26.909095764160156,48.54534149169922,41.750144958496094,9.543755531311035,38.00947189331055,427.1784973144531,32.82109832763672,44.0,125.83999633789062,33.38670349121094,42.93792724609375,47.27899169921875,41.28168869018555,77.8625259399414,39.608890533447266,56.42716979980469,125.44831848144531,43.08586502075195,55.01521301269531,41.93239212036133,80.99464416503906,79.60958099365234,34.97447204589844,92.44302368164062,82.95004272460938,12.480929374694824,83.28992462158203,36.470001220703125,177.65802001953125,19.190000534057617,58.400001525878906,9.952534675598145,38.48628234863281,37.64350891113281,22.086139678955078,72.06903839111328,54.93596267700195,29.372848510742188,58.978389739990234,23.365100860595703,64.82855224609375,37.71466064453125,20.021350860595703,19.2835636138916,23.082298278808594,53.3348274230957,100.40446472167969,56.43840026855469,13.633545875549316,30.91663360595703,49.40999984741211,35.748565673828125,50.71633529663086,23.589618682861328,30.70816993713379,22.483272552490234,45.164695739746094,17.760000228881836,17.770000457763672,71.49542999267578,32.0799560546875,39.29179763793945,19.88850975036621,66.1336441040039,95.5624771118164,13.115191459655762,84.46537017822266,24.241710662841797,36.1800422668457,56.554134368896484,64.04589080810547,71.91921997070312,79.38042449951172,15.704558372497559,58.44857406616211,36.88930892944336,60.60289764404297,44.5,27.559999465942383,43.97292709350586,51.521026611328125,29.095096588134766,15.192145347595215,62.11745834350586,9.35863208770752,6.748535633087158,11.034018516540527,35.24637985229492,19.45746612548828,28.139999389648438,36.09220886230469,9.838274955749512,53.17934036254883,71.34236145019531,65.813720703125,63.66074752807617,51.66259002685547,39.57555389404297,46.95038986206055,39.49903106689453,25.638547897338867,68.76548767089844,17.927457809448242,11.134449005126953,9.449999809265137,26.61739158630371,61.476539611816406,70.4225082397461,35.45000076293945,66.31318664550781,16.469282150268555,67.05000305175781,36.973304748535156,19.25704002380371,34.10829544067383,11.90462589263916,19.0,47.40529251098633,67.80781555175781,26.686786651611328,158.38768005371094,33.27668762207031,27.440336227416992,13.714889526367188,59.85093688964844,14.350000381469727,23.760000228881836,27.11566162109375,98.6500015258789,13.601702690124512,44.81900405883789,52.6345100402832,75.05718231201172,35.21733474731445,22.36967658996582,11.180000305175781,192.70603942871094,44.9600944519043,17.876636505126953,29.11334228515625,52.650001525878906,41.910858154296875,862.5619506835938,21.17293357849121,64.10111999511719,54.900001525878906,59.97122573852539,38.220001220703125,48.159019470214844,85.30000305175781,19.712711334228516,35.1081657409668,22.71879005432129,11.571358680725098,46.87710189819336,52.949249267578125,29.1299991607666,22.183332443237305,23.739538192749023,63.43564224243164,28.908010482788086,42.60053253173828,15.589496612548828,14.5,26.35511589050293,33.54343032836914,4.099999904632568,22.660425186157227,50.365089416503906,35.454078674316406,210.14999389648438,15.879915237426758,23.35527992248535,27.35930633544922,28.607757568359375,22.691869735717773,25.030000686645508,23.78997039794922,34.10258865356445,30.173572540283203,16.504060745239258,54.05161666870117,41.24866485595703,45.657691955566406,10.167537689208984,65.31356811523438,48.95000076293945,75.47172546386719,29.440000534057617,62.919830322265625,9.787353515625,26.440000534057617,17.110000610351562,26.658973693847656,15.749481201171875,39.917293548583984,6.775423049926758,29.309980392456055,29.477384567260742,60.810001373291016,20.745038986206055,52.40834426879883,31.639999389648438,13.5,20.040603637695312,15.520366668701172,35.720001220703125,103.30200958251953,68.23490905761719,45.90999984741211,19.860509872436523,15.394197463989258,28.290000915527344,54.84000015258789,29.02478790283203,16.141450881958008,21.446765899658203,56.56988525390625,35.40559768676758,55.311161041259766,34.0429801940918,14.75100326538086,60.7067756652832,16.076053619384766,63.878135681152344,14.91550064086914,20.25,67.70527648925781,31.875606536865234,14.03322982788086,54.441627502441406,63.15128707885742,34.31134033203125,40.279998779296875,29.5,91.96810150146484,40.55214309692383,16.015918731689453,25.885700225830078,66.38297271728516,28.747455596923828,19.92515754699707,35.810997009277344,22.663516998291016,18.20644187927246,13.352084159851074,65.3104476928711,582.6033325195312,55.85661315917969,44.99646759033203,55.812278747558594,21.03377914428711,41.016353607177734,69.60383605957031,43.339141845703125,53.15339660644531,39.35924530029297,35.70216751098633,26.56999969482422,56.50007629394531,108.14830017089844,43.95000076293945,19.656999588012695,39.184242248535156,55.063480377197266,69.24943542480469,83.8499984741211,19.69182586669922,23.469331741333008,15.156115531921387,48.84250259399414,12.899999618530273,38.332393646240234,26.83150863647461,12.144670486450195,55.64474868774414,48.07084274291992,21.86286735534668,24.48512840270996,14.859999656677246,63.400001525878906,5.023401737213135,18.495494842529297,17.637657165527344,38.5,17.290000915527344,12.369999885559082,19.562559127807617,45.02000045776367,21.231975555419922,10.403343200683594,24.773164749145508,11.619999885559082,23.69622039794922,34.91078567504883,15.36384391784668,90.03971862792969,31.15999984741211,12.366743087768555,14.050000190734863,27.042781829833984,18.301822662353516,41.04548645019531,12.618715286254883,17.44187355041504,29.72275733947754,8.217551231384277,107.09376525878906,35.01551055908203,84.63751983642578,40.27000045776367,20.54539680480957,18.146360397338867,27.149999618530273,63.002498626708984,2.759999990463257,10.174254417419434,12.99766731262207,41.3154182434082,26.07431411743164,50.223655700683594,5.586116790771484,49.238677978515625,12.800000190734863,55.75262451171875,9.121196746826172,21.008712768554688,35.599998474121094,36.22883987426758,28.181156158447266,16.086450576782227,71.22955322265625,30.37290382385254,54.689762115478516,7.064280986785889,47.599998474121094,35.29795455932617,92.94470977783203,19.469999313354492,22.010000228881836,118.38710021972656,37.240516662597656,35.5,40.369380950927734,103.75554656982422,38.01205062866211,144.69989013671875,38.1751823425293,64.0199966430664,54.37607955932617,5.025686264038086,52.383277893066406,46.67428970336914,38.503517150878906,108.77387237548828,7.570000171661377,27.371492385864258,16.0,61.56059265136719,14.888476371765137,13.32706356048584,36.55532455444336,49.35751724243164,31.096033096313477,17.790403366088867,50.753726959228516,47.369998931884766,13.81910228729248,55.22346496582031,29.631019592285156,25.979999542236328,17.700000762939453,22.244304656982422,11.199999809265137,9.911023139953613,13.972336769104004,44.599998474121094,39.78429412841797,30.7685546875,13.449999809265137,19.15999984741211,49.454315185546875,32.98297119140625,15.649388313293457,72.4073257446289,50.78609085083008,31.961336135864258,20.450000762939453,21.253259658813477,47.69957733154297,13.9399995803833,101.52942657470703,20.32442283630371,27.100000381469727,42.91305160522461,47.646724700927734,21.600000381469727,29.90036964416504,7.239999771118164,42.26426315307617,45.78929138183594,53.544437408447266,52.0,24.610057830810547,41.0411491394043,13.300000190734863,10.38064956665039,18.836978912353516,13.41291332244873,45.66999816894531,43.540584564208984,116.09884643554688,52.48149490356445,36.4900016784668,56.83175277709961,33.949520111083984,8.545980453491211,39.42094802856445,12.73025131225586,93.07366943359375,28.649999618530273,33.0699348449707,21.0421142578125,72.19212341308594,5.059999942779541,16.75,8.590107917785645,39.18732452392578,37.84700012207031,16.6285343170166,47.24747848510742,64.7864761352539,26.431520462036133,24.766021728515625,17.296897888183594,69.4489974975586,11.723670959472656,42.8459358215332,42.74645233154297,23.370615005493164,37.45000076293945,62.886383056640625,37.58930969238281,45.386451721191406,14.816624641418457,50.55694580078125,42.57698440551758,103.86000061035156,57.469810485839844,10.001415252685547,28.04256248474121,38.06418991088867,18.886857986450195,34.30521011352539,3.6894121170043945,70.5822525024414,13.325682640075684,35.5734977722168,39.95079040527344,35.95000076293945,26.649999618530273,15.34000015258789,113.16000366210938,54.674564361572266,21.29619789123535,33.400001525878906,4.800000190734863,41.957298278808594,24.10361671447754,55.46651077270508,29.616130828857422,34.29999923706055,16.689470291137695,20.51093101501465,50.4984130859375,29.530981063842773,11.96890640258789,23.399999618530273,14.147526741027832,10.81447696685791,21.09620475769043,12.130000114440918,102.5,13.430000305175781,9.79052734375,16.13774871826172,15.7351655960083,18.587158203125,23.38475799560547,26.0,14.1739501953125,25.854286193847656,3.4000000953674316,42.369998931884766,56.372474670410156,18.443668365478516,11.925280570983887,51.20000076293945,25.517641067504883,15.300000190734863,71.56941223144531,43.79999923706055,28.44493293762207,17.030000686645508,18.729999542236328,48.9482421875,6.730684280395508,43.219608306884766,8.329620361328125,65.81773376464844,122.49934387207031,20.649999618530273,92.80000305175781,70.05000305175781,23.293550491333008,40.65871810913086,38.93049621582031,39.56999969482422,5.730000019073486,26.750383377075195,39.71647262573242,12.853846549987793,6.424880504608154,34.714054107666016,30.71919822692871,79.9450454711914,26.173564910888672,42.75,39.29999923706055,15.350000381469727,37.4900016784668,17.06698226928711,11.340660095214844,28.001131057739258,75.17171478271484,10.0,20.301198959350586,19.190969467163086,16.69122314453125,7.71999979019165,17.3363037109375,19.350000381469727,40.29999923706055,6.999624729156494,22.5,72.6961669921875,154.00015258789062,143.9199981689453,21.239999771118164,41.45000076293945
2018-05-01,127.95121002197266,12.78787899017334,82.41000366210938,31.0,123.04502868652344,32.4105110168457,44.21181106567383,120.36045837402344,26.369871139526367,40.07749557495117,74.24561309814453,42.4290771484375,80.23690795898438,12.315560340881348,23.84869956970215,169.8765869140625,32.79706573486328,10.584081649780273,19.296785354614258,43.22492218017578,58.35001754760742,37.32883834838867,56.62217330932617,18.799999237060547,102.27466583251953,26.088050842285156,27.96485710144043,45.264137268066406,6.8178911209106445,23.637083053588867,62.82978057861328,81.59172058105469,85.35733795166016,63.4369010925293,39.066612243652344,34.23187255859375,32.04108428955078,84.12245178222656,62.67025375366211,95.23171997070312,22.865612030029297,43.52631378173828,17.59295082092285,111.66999816894531,34.470001220703125,53.86000061035156,52.24288558959961,80.86568450927734,22.15999984741211,49.819053649902344,102.9714584350586,50.029998779296875,84.8687515258789,41.92234420776367,17.429170608520508,15.993033409118652,54.71148681640625,75.80000305175781,67.51000213623047,89.58145904541016,66.4000015258789,41.966636657714844,30.07794952392578,33.330875396728516,77.8988265991211,28.786048889160156,57.830848693847656,25.80324363708496,47.24259948730469,219.57945251464844,28.520000457763672,20.71268081665039,50.20673370361328,142.25367736816406,51.9900016784668,67.56105041503906,32.650001525878906,58.19275665283203,46.451969146728516,132.28140258789062,37.99928283691406,27.546541213989258,57.88750076293945,154.3800048828125,57.40747833251953,15.248268127441406,26.416183471679688,41.256961822509766,154.80661010742188,46.52000045776367,14.0600004196167,54.744422912597656,37.80732727050781,46.482421875,20.199310302734375,28.210283279418945,82.19424438476562,22.472152709960938,62.715911865234375,25.992517471313477,57.30373001098633,28.58844566345215,15.02894401550293,15.73928165435791,26.211772918701172,98.0612564086914,12.264673233032227,59.96521759033203,27.491724014282227,38.19409942626953,20.46979331970215,34.189998626708984,31.649999618530273,32.400001525878906,160.0776824951172,42.97999954223633,73.32023620605469,88.34307861328125,93.89920043945312,112.285400390625,46.569427490234375,104.57894134521484,15.471729278564453,31.420814514160156,26.335285186767578,12.395768165588379,25.337142944335938,23.80715560913086,42.342796325683594,58.689998626708984,63.5802116394043,65.87816619873047,35.407081604003906,42.73255920410156,76.54872131347656,30.829999923706055,16.950000762939453,46.20323181152344,37.01823425292969,68.04388427734375,164.6699981689453,119.56709289550781,150.0,11.159163475036621,93.04364013671875,100.65621948242188,35.779998779296875,2.5899999141693115,94.08999633789062,57.79999923706055,39.128517150878906,90.0,330.9407043457031,13.111595153808594,27.558687210083008,83.19683074951172,31.808269500732422,21.537416458129883,41.0,28.723968505859375,109.00559997558594,31.149999618530273,41.37699890136719,63.06489562988281,215.86000061035156,16.07958984375,33.92843246459961,46.70949172973633,73.60320281982422,52.970001220703125,9.507366180419922,35.86738204956055,11.600000381469727,84.49453735351562,26.88140106201172,10.817030906677246,136.79241943359375,26.24021339416504,50.10585403442383,42.07130813598633,10.105711936950684,37.85219955444336,425.82470703125,32.89169692993164,46.79999923706055,126.9800033569336,33.72931671142578,43.32444381713867,47.83502197265625,41.58844757080078,78.46762084960938,41.137657165527344,56.23652648925781,124.04728698730469,43.674461364746094,55.86146926879883,41.51636505126953,81.0985107421875,80.25343322753906,34.85729217529297,93.67559814453125,83.31499481201172,12.638014793395996,83.84306335449219,37.88999938964844,178.3136749267578,19.440000534057617,58.81999969482422,10.011836051940918,37.906925201416016,38.045433044433594,22.220863342285156,72.4075927734375,54.7277717590332,29.632404327392578,59.18344497680664,23.40735626220703,64.95169067382812,37.61699676513672,20.10990333557129,18.975845336914062,23.097261428833008,53.742431640625,100.78038787841797,56.96470260620117,14.7966890335083,30.934457778930664,47.939998626708984,35.78681182861328,50.82371520996094,23.862056732177734,31.266849517822266,22.814603805541992,45.34061050415039,18.030000686645508,18.06999969482422,71.0691146850586,31.74933624267578,39.30122375488281,19.98980712890625,66.54210662841797,95.52437591552734,13.073604583740234,85.96675109863281,24.206867218017578,35.964168548583984,55.60535430908203,65.61145782470703,72.2291488647461,78.37297821044922,15.695173263549805,57.94581985473633,38.0435791015625,60.48788070678711,45.20000076293945,27.1200008392334,44.33299255371094,52.59265899658203,29.254419326782227,15.581523895263672,63.437843322753906,8.729168891906738,6.849260330200195,10.942483901977539,35.07413101196289,19.114810943603516,27.950000762939453,36.684486389160156,9.819660186767578,53.1249885559082,72.55073547363281,65.63337707519531,66.42741394042969,51.94283676147461,39.64912796020508,47.35145950317383,39.21451950073242,26.160011291503906,68.95640563964844,17.97711944580078,11.185839653015137,9.3100004196167,26.600221633911133,61.845497131347656,70.53020477294922,35.439998626708984,67.13536834716797,16.644954681396484,68.5,37.24155044555664,21.972057342529297,34.324459075927734,11.931853294372559,19.170000076293945,47.55862045288086,67.71021270751953,26.610729217529297,157.89459228515625,33.37451171875,28.17323875427246,13.999523162841797,60.459259033203125,14.25,24.200000762939453,27.329023361206055,98.75,13.65080451965332,45.14767837524414,52.8801155090332,75.4850082397461,34.93768310546875,22.24713134765625,11.430000305175781,192.94329833984375,45.16297912597656,18.121522903442383,28.65508270263672,51.36000061035156,41.87044143676758,864.794921875,21.264041900634766,64.45652770996094,55.849998474121094,60.34811782836914,27.59000015258789,48.37816619873047,85.9000015258789,19.574798583984375,33.85580062866211,22.64811897277832,11.640597343444824,46.5155143737793,53.320106506347656,28.56999969482422,21.294992446899414,23.88623809814453,66.20109558105469,29.56714630126953,42.78434753417969,15.641786575317383,14.600000381469727,25.93497085571289,33.87472915649414,4.210000038146973,22.806669235229492,49.88722610473633,35.79967498779297,210.89999389648438,15.46804428100586,23.399431228637695,27.631084442138672,28.645954132080078,22.53021240234375,24.270000457763672,24.298404693603516,34.6978759765625,30.493114471435547,16.92484474182129,54.70341110229492,41.9712028503418,45.78095245361328,10.307779312133789,64.9774169921875,49.11000061035156,75.5306167602539,29.34000015258789,64.02706146240234,9.855202674865723,27.440000534057617,17.399999618530273,26.58131980895996,15.66830062866211,40.98114013671875,6.963107585906982,29.601137161254883,29.305500030517578,60.63999938964844,20.243825912475586,51.52207946777344,31.649999618530273,13.720000267028809,19.885650634765625,15.434412002563477,36.369998931884766,100.55606842041016,67.64197540283203,44.849998474121094,20.27296257019043,15.573197364807129,27.969999313354492,56.2400016784668,29.179319381713867,16.26922035217285,21.49770736694336,56.04118728637695,36.22447967529297,56.02412414550781,34.10209655761719,14.881929397583008,60.50967788696289,16.10219383239746,65.44927215576172,14.91550064086914,20.649999618530273,68.02302551269531,33.190860748291016,14.078206062316895,55.51102066040039,62.92591094970703,34.40559387207031,40.150001525878906,30.299999237060547,92.16907501220703,41.742942810058594,16.0065975189209,25.847604751586914,67.57657623291016,28.92854118347168,19.77814292907715,36.125919342041016,23.47771453857422,18.162612915039062,13.434961318969727,65.04515838623047,587.0473022460938,55.941898345947266,45.29590606689453,57.185516357421875,21.309329986572266,41.44034194946289,69.74745178222656,41.97157287597656,51.07627487182617,39.35924530029297,35.61634063720703,26.15999984741211,55.954383850097656,107.9139175415039,43.75,20.684528350830078,39.61174011230469,55.014190673828125,70.2726058959961,86.6500015258789,19.93080711364746,23.276962280273438,15.308355331420898,49.60404586791992,13.149999618530273,38.603694915771484,26.9615478515625,12.151411056518555,54.561805725097656,48.50261306762695,22.024749755859375,24.578914642333984,14.899999618530273,63.599998474121094,5.016722679138184,18.459922790527344,17.93776512145996,38.40999984741211,17.18000030517578,12.029999732971191,19.467636108398438,44.689998626708984,21.288793563842773,10.382890701293945,22.788047790527344,11.890000343322754,23.763076782226562,35.04312515258789,15.444232940673828,89.28130340576172,31.100000381469727,12.416406631469727,13.970000267028809,27.223674774169922,18.28404426574707,40.9072265625,12.683424949645996,17.633541107177734,29.908525466918945,8.445816040039062,109.29037475585938,34.8704833984375,83.04331970214844,39.630001068115234,20.813344955444336,18.248302459716797,27.200000762939453,63.438480377197266,2.8399999141693115,10.155838966369629,12.91638469696045,41.680809020996094,26.444705963134766,50.879886627197266,5.514080047607422,50.799137115478516,12.640000343322754,56.55995178222656,9.184164047241211,21.088829040527344,35.900001525878906,35.66463851928711,28.41516876220703,16.2249698638916,70.7651138305664,30.725767135620117,54.830108642578125,7.080141544342041,47.150001525878906,35.472267150878906,94.79707336425781,19.440000534057617,21.450000762939453,118.99983215332031,37.029964447021484,35.4900016784668,39.96297836303711,99.40604400634766,38.47403335571289,146.21200561523438,38.60572052001953,65.98999786376953,54.89280319213867,5.058587551116943,52.03505325317383,46.35892105102539,37.98991775512695,109.90965270996094,7.78000020980835,27.609088897705078,16.399999618530273,61.713279724121094,15.120969772338867,13.60634708404541,37.404354095458984,49.477996826171875,31.096033096313477,18.090286254882812,50.84046173095703,48.2599983215332,13.935644149780273,55.44868087768555,30.0481014251709,26.170000076293945,18.25,22.42314338684082,11.050000190734863,9.958707809448242,13.918059349060059,44.599998474121094,40.5652961730957,30.736665725708008,13.350000381469727,19.229999542236328,49.30813980102539,33.28986740112305,15.87724781036377,71.31707763671875,51.01358413696289,31.650772094726562,20.299999237060547,21.336790084838867,46.573204040527344,14.199999809265137,101.13079833984375,20.400331497192383,27.100000381469727,43.18522262573242,48.164146423339844,21.610000610351562,30.487613677978516,7.329999923706055,42.548866271972656,45.96110153198242,52.59999084472656,52.90999984741211,24.6773738861084,40.84663772583008,13.300000190734863,10.373180389404297,18.836978912353516,13.51036548614502,44.83000183105469,44.83637237548828,115.3687744140625,53.216148376464844,35.27000045776367,56.6876335144043,34.03898239135742,8.387100219726562,39.690650939941406,13.060298919677734,88.56159973144531,28.649999618530273,32.9852180480957,21.33611297607422,70.9235610961914,4.909999847412109,14.5600004196167,8.510568618774414,39.8536376953125,38.32584762573242,16.859485626220703,49.80451965332031,65.32954406738281,25.937889099121094,24.71938133239746,17.03425407409668,70.10010528564453,11.900632858276367,42.827842712402344,42.914283752441406,22.970539093017578,37.29999923706055,63.1180305480957,37.72718048095703,45.24794006347656,14.995136260986328,50.422916412353516,42.55267333984375,105.26000213623047,56.95804214477539,10.043262481689453,28.18992805480957,39.19380569458008,19.125335693359375,34.770469665527344,3.733030319213867,70.50048828125,13.636858940124512,35.5734977722168,40.047752380371094,35.79999923706055,24.200000762939453,15.039999961853027,113.13999938964844,55.26192855834961,21.07674789428711,32.79999923706055,4.400000095367432,41.83878707885742,24.4702091217041,55.58418273925781,29.38936424255371,34.25,17.572160720825195,20.621305465698242,50.07483673095703,29.540437698364258,11.92465877532959,23.049999237060547,13.905274391174316,10.410615921020508,20.95236587524414,12.210000038146973,104.04000091552734,13.710000038146973,9.679375648498535,16.372987747192383,15.776891708374023,18.550098419189453,23.086862564086914,26.100000381469727,14.263434410095215,25.626300811767578,3.3499999046325684,41.869998931884766,57.58478546142578,14.814972877502441,11.940825462341309,52.099998474121094,25.80721664428711,15.069999694824219,71.8219985961914,43.54999923706055,28.289390563964844,17.049999237060547,18.700000762939453,48.3746337890625,6.707737922668457,43.22819519042969,8.322047233581543,65.91018676757812,119.137939453125,20.950000762939453,92.19999694824219,72.91000366210938,23.047321319580078,41.975772857666016,38.667198181152344,34.02000045776367,5.789999961853027,26.656688690185547,39.57563400268555,12.924861907958984,6.408364772796631,34.68477249145508,30.437633514404297,79.9450454711914,26.651514053344727,41.400001525878906,40.150001525878906,15.399999618530273,37.66999816894531,16.93297576904297,11.308445930480957,28.445871353149414,75.94768524169922,9.925000190734863,20.2624454498291,18.76616668701172,16.84242820739746,7.539999961853027,17.4036865234375,19.399999618530273,39.599998474121094,7.01757287979126,22.350000381469727,71.79440307617188,156.54678344726562,147.72999572753906,20.829999923706055,41.70000076293945
2018-05-02,127.50025177001953,12.632035255432129,82.87999725341797,32.0,121.72319030761719,32.4105110168457,44.37750244140625,121.13090515136719,26.069547653198242,40.60435485839844,72.30140686035156,42.997066497802734,80.36627197265625,12.023921966552734,24.71592140197754,169.18434143066406,32.556793212890625,10.592290878295898,19.382930755615234,42.2321891784668,58.18719482421875,37.1206169128418,57.488704681396484,18.59000015258789,101.82675170898438,26.36981964111328,28.00554656982422,45.03959274291992,6.9504618644714355,23.38774299621582,62.848384857177734,81.11861419677734,83.31262969970703,64.89796447753906,39.69428634643555,33.96781539916992,33.83785629272461,82.71780395507812,62.23234558105469,93.65131378173828,22.696552276611328,43.52631378173828,17.507551193237305,104.30999755859375,34.43000030517578,52.029998779296875,52.06085968017578,80.78241729736328,22.200000762939453,49.94575119018555,101.28799438476562,49.38999938964844,83.95218658447266,41.354679107666016,17.524932861328125,15.966963768005371,55.629371643066406,75.4000015258789,68.0199966430664,88.6429214477539,65.47000122070312,42.08969497680664,30.1042423248291,33.098636627197266,77.78711700439453,28.32442855834961,55.98759078979492,26.11261558532715,47.31010818481445,216.8103790283203,31.290000915527344,20.767332077026367,50.68434143066406,140.9242706298828,53.06999969482422,67.31383514404297,34.20000076293945,58.92028045654297,46.79316711425781,126.2588882446289,38.330482482910156,27.07160186767578,57.14545822143555,151.52000427246094,56.74336624145508,14.913061141967773,26.663406372070312,40.41165542602539,151.71762084960938,47.13999938964844,14.289999961853027,54.57280731201172,38.37748336791992,45.873172760009766,19.77669334411621,28.31096649169922,82.30414581298828,22.540754318237305,60.751251220703125,26.93706703186035,58.990482330322266,28.823556900024414,14.957137107849121,15.653650283813477,26.723390579223633,98.18046569824219,12.06632137298584,58.604949951171875,26.910564422607422,37.13314437866211,20.65696144104004,33.939998626708984,31.09000015258789,32.400001525878906,157.1127166748047,43.2599983215332,74.11856842041016,88.42570495605469,92.64833068847656,111.44721984863281,46.13748550415039,103.85746765136719,15.079048156738281,31.479387283325195,26.36336326599121,12.037768363952637,25.256216049194336,23.997034072875977,41.24906921386719,59.41999816894531,61.33407211303711,66.03304290771484,35.74028015136719,42.19681167602539,70.13423156738281,30.43000030517578,16.770000457763672,46.11553955078125,36.554718017578125,67.70989227294922,165.72000122070312,118.20236206054688,147.5500030517578,11.09129810333252,91.79474639892578,98.19664001464844,38.790000915527344,2.680000066757202,93.4800033569336,58.849998474121094,39.11932373046875,90.94999694824219,330.8620300292969,12.90687084197998,27.558687210083008,82.81555938720703,32.23474884033203,21.350717544555664,40.810001373291016,28.564651489257812,107.02696990966797,27.889999389648438,41.56565475463867,67.93363952636719,212.30999755859375,15.956265449523926,33.75843811035156,46.39143753051758,71.95333862304688,52.78499984741211,9.571494102478027,35.72672653198242,11.699999809265137,84.69462585449219,26.651235580444336,10.825634002685547,135.68963623046875,26.402910232543945,50.21247863769531,42.15159606933594,9.915218353271484,37.763736724853516,427.2475891113281,33.165287017822266,46.099998474121094,125.98999786376953,33.88259506225586,43.00820541381836,46.27121353149414,42.06251907348633,78.6165542602539,42.11050033569336,55.569313049316406,123.9297103881836,43.598793029785156,57.838951110839844,34.478511810302734,80.0694351196289,80.66735076904297,35.217857360839844,93.81254577636719,82.33050537109375,12.616596221923828,82.8920669555664,38.34000015258789,178.92181396484375,19.34000015258789,57.380001068115234,10.179852485656738,38.10923767089844,38.23356628417969,22.382537841796875,71.9239273071289,58.366641998291016,29.6756649017334,58.903831481933594,22.579225540161133,65.16007995605469,37.359527587890625,19.8265380859375,18.966520309448242,23.037405014038086,53.919654846191406,98.44622039794922,56.629791259765625,14.701349258422852,30.8809871673584,48.97999954223633,35.347007751464844,51.432167053222656,23.796295166015625,31.266849517822266,23.098604202270508,45.47254943847656,18.360000610351562,18.389999389648438,70.5362319946289,31.807674407958984,39.489723205566406,19.81253433227539,56.29343032836914,95.46721649169922,12.9904203414917,85.63626098632812,23.8497314453125,35.78044128417969,54.47613525390625,65.51657104492188,72.01315307617188,82.8570785522461,15.51693058013916,58.249202728271484,37.95842361450195,60.20035171508789,44.900001525878906,26.969999313354492,44.6030387878418,52.64760971069336,29.263275146484375,15.302470207214355,64.48023986816406,8.849509239196777,6.840866565704346,11.025696754455566,34.40329360961914,19.300029754638672,28.809999465942383,37.0034065246582,9.726582527160645,52.08314895629883,72.45406341552734,66.03010559082031,66.31784057617188,52.0201530456543,39.51555252075195,47.1722526550293,39.21451950073242,26.0391902923584,69.87127685546875,18.672367095947266,11.091623306274414,9.619999885559082,27.33840560913086,61.319732666015625,70.59872436523438,35.77000045776367,67.83174133300781,16.77671241760254,69.19999694824219,37.286258697509766,21.720149993896484,33.42218017578125,11.816140174865723,19.079999923706055,47.56820297241211,68.65974426269531,26.40157127380371,158.43701171875,34.05925369262695,25.63424301147461,13.999523162841797,60.880428314208984,14.100000381469727,22.459999084472656,28.701969146728516,98.5999984741211,13.523137092590332,42.16970443725586,53.0029182434082,75.351318359375,36.162384033203125,22.27541160583496,11.489999771118164,189.09963989257812,44.921085357666016,19.345945358276367,28.514801025390625,51.75,41.910858154296875,864.2665405273438,21.236709594726562,64.10111999511719,56.099998474121094,60.81693649291992,28.399999618530273,48.02753829956055,86.05000305175781,18.728918075561523,34.301273345947266,22.683456420898438,11.631940841674805,46.543331146240234,50.43669128417969,27.639999389648438,21.08547592163086,23.59283447265625,65.41096496582031,29.943801879882812,42.50862503051758,15.589496612548828,14.800000190734863,26.10127830505371,34.4268798828125,4.210000038146973,22.85785484313965,50.0224723815918,36.35793685913086,210.0,14.827357292175293,23.266979217529297,27.495193481445312,28.41678810119629,22.54817771911621,24.389999389648438,23.98678207397461,34.94139862060547,30.31052017211914,16.92484474182129,54.74995803833008,42.50168228149414,45.772151947021484,10.055343627929688,65.1652603149414,49.130001068115234,74.25426483154297,28.639999389648438,64.42180633544922,9.711021423339844,28.139999389648438,16.959999084472656,26.710735321044922,15.785565376281738,41.353946685791016,6.869265079498291,28.591785430908203,30.078956604003906,61.290000915527344,20.243825912475586,49.676456451416016,32.02000045776367,13.770000457763672,20.06642723083496,15.931057929992676,35.72999954223633,100.2081298828125,67.64197540283203,46.279998779296875,20.18330192565918,15.528447151184082,28.079999923706055,56.68000030517578,29.133869171142578,15.88591480255127,21.192052841186523,56.065582275390625,36.25088882446289,55.52180862426758,33.91488265991211,14.969212532043457,61.14038848876953,16.389734268188477,65.93407440185547,14.873600959777832,21.0,68.27335357666016,33.10382080078125,14.024231910705566,55.51102066040039,63.6020393371582,34.02854919433594,40.5,30.299999237060547,91.96810150146484,43.203529357910156,16.146432876586914,26.40951156616211,68.40291595458984,28.611637115478516,19.22929573059082,36.08092498779297,23.43939971923828,18.004831314086914,13.376946449279785,64.59318542480469,582.69970703125,55.65764236450195,42.77048110961914,57.136470794677734,21.21748161315918,40.79513931274414,69.50810241699219,41.32222366333008,51.36343765258789,39.31436538696289,35.65925979614258,26.34000015258789,58.263084411621094,107.72640228271484,44.5,20.99724769592285,39.548057556152344,54.86629867553711,70.92371368408203,88.94999694824219,20.074190139770508,23.70750617980957,15.832728385925293,49.00232696533203,13.300000190734863,38.717472076416016,27.004898071289062,12.070536613464355,54.03445816040039,49.36616516113281,22.087697982788086,24.493656158447266,15.149999618530273,62.75,4.976641654968262,18.527511596679688,17.551916122436523,36.619998931884766,16.940000534057617,11.970000267028809,19.467636108398438,44.68000030517578,21.336143493652344,10.382890701293945,24.800355911254883,11.710000038146973,23.734424591064453,35.175472259521484,15.104799270629883,90.77069091796875,31.049999237060547,12.226021766662598,13.680000305175781,27.495004653930664,18.159603118896484,40.62149429321289,12.651068687438965,16.98186492919922,30.00140380859375,8.445816040039062,110.09964752197266,33.556156158447266,80.96601867675781,39.810001373291016,21.454486846923828,18.28228187561035,26.799999237060547,63.525665283203125,2.9700000286102295,10.165047645568848,12.945941925048828,41.644264221191406,26.278667449951172,50.86238479614258,5.47478723526001,51.29733657836914,12.84000015258789,56.93986129760742,9.202153205871582,21.168949127197266,35.70000076293945,35.886619567871094,28.469175338745117,15.95716667175293,70.11111450195312,29.884336471557617,53.379825592041016,7.02197790145874,47.54999923706055,35.602996826171875,95.47769927978516,19.350000381469727,21.969999313354492,117.26533508300781,37.08259963989258,34.5099983215332,39.105018615722656,96.23287963867188,38.69579315185547,144.30426025390625,38.27085876464844,66.44000244140625,56.2861213684082,5.132615566253662,48.254295349121094,46.98965835571289,37.77100372314453,109.01725769042969,7.96999979019165,27.609088897705078,16.899999618530273,61.47077560424805,15.043473243713379,13.62783145904541,37.64018630981445,49.26484680175781,31.725711822509766,16.501712799072266,50.866477966308594,51.880001068115234,13.952466011047363,55.67390441894531,30.243337631225586,25.920000076293945,17.950000762939453,22.363527297973633,12.0,10.014345169067383,14.406545639038086,44.45000076293945,40.1190071105957,31.055509567260742,13.25,18.780000686645508,50.28260803222656,33.53358459472656,15.804330825805664,71.0727310180664,51.313873291015625,31.83345603942871,22.399999618530273,21.160451889038086,45.83860778808594,14.539999961853027,102.45956420898438,20.713451385498047,26.899999618530273,42.005794525146484,48.25039291381836,21.43000030517578,30.25601577758789,7.190000057220459,41.69504928588867,45.875205993652344,52.51325225830078,52.709999084472656,24.648523330688477,40.84663772583008,13.100000381469727,10.29849910736084,18.884309768676758,13.474929809570312,46.220001220703125,44.14463806152344,115.44463348388672,53.216148376464844,36.52000045776367,56.54351043701172,33.949520111083984,7.534176349639893,40.230045318603516,13.296043395996094,89.71360778808594,28.0,32.86659240722656,21.31931495666504,72.7343978881836,4.96999979019165,13.949999809265137,8.590107917785645,39.81198501586914,38.441795349121094,16.90073013305664,47.46858215332031,65.70967102050781,25.75838851928711,27.564437866210938,17.184337615966797,68.6677017211914,12.077592849731445,43.705204010009766,42.85505294799805,23.292552947998047,35.04999923706055,63.0022087097168,37.083839416503906,45.894344329833984,15.039766311645508,51.45683670043945,42.35008239746094,103.62999725341797,57.005428314208984,9.967938423156738,28.63201904296875,38.81417465209961,19.268417358398438,34.08808898925781,3.698498487472534,71.03646850585938,13.636858940124512,35.972572326660156,39.659889221191406,35.70000076293945,24.0,14.8100004196167,112.93000030517578,54.3808708190918,21.479080200195312,33.0,4.800000190734863,42.0849494934082,24.286914825439453,55.94623565673828,29.29865264892578,34.29999923706055,17.950454711914062,20.94322395324707,50.87491226196289,29.805204391479492,11.843538284301758,23.399999618530273,13.80837345123291,10.634982109069824,21.67155647277832,13.84000015258789,108.80000305175781,13.779999732971191,10.04987907409668,16.27889060974121,15.749078750610352,18.93926239013672,22.88826560974121,26.049999237060547,14.290281295776367,25.215917587280273,3.2249999046325684,44.880001068115234,59.1380615234375,14.505960464477539,11.948602676391602,52.0,25.97394371032715,15.220000267028809,71.01917266845703,44.04999923706055,28.862953186035156,16.729999542236328,19.1299991607666,48.18342971801758,6.654199123382568,42.67818069458008,8.352337837219238,63.848758697509766,119.37804412841797,21.049999237060547,92.19999694824219,72.72000122070312,23.342798233032227,42.08623504638672,38.808250427246094,38.470001220703125,5.650000095367432,26.235048294067383,39.7634162902832,12.915984153747559,6.573526859283447,34.47006607055664,30.878755569458008,79.52758026123047,27.27361297607422,42.0,40.150001525878906,12.899999618530273,36.7400016784668,17.12441062927246,12.210542678833008,28.22350311279297,76.14168548583984,9.800000190734863,19.810304641723633,18.95774269104004,16.918025970458984,7.78000020980835,18.058250427246094,19.75,40.0,7.113292694091797,23.049999237060547,71.5169448852539,153.90403747558594,146.60000610351562,21.15999984741211,42.20000076293945
2018-05-03,127.22197723388672,12.692641258239746,83.83000183105469,31.200000762939453,119.81593322753906,33.645294189453125,44.66284942626953,118.86650848388672,26.23423957824707,40.622520446777344,72.0126724243164,41.59600830078125,81.37350463867188,11.965593338012695,25.57480812072754,167.90863037109375,32.510581970214844,10.600503921508789,19.124494552612305,41.97718048095703,57.98605728149414,37.16793441772461,57.21848678588867,18.56999969482422,101.25497436523438,26.243507385253906,27.96485710144043,44.805694580078125,6.931522846221924,23.23813819885254,62.01176452636719,79.98311614990234,82.3646469116211,62.22376251220703,38.74858474731445,33.78865432739258,32.92619323730469,80.87467193603516,61.56593704223633,92.15818786621094,22.56130027770996,43.88707733154297,17.891860961914062,102.36000061035156,34.04999923706055,51.099998474121094,52.70089340209961,81.902099609375,22.079999923706055,49.27606964111328,102.9276123046875,49.119998931884766,83.57234954833984,41.54390335083008,18.616655349731445,15.827973365783691,55.77058029174805,73.6500015258789,65.9800033569336,87.26387023925781,61.41999816894531,42.09916305541992,30.270761489868164,33.56311798095703,78.11294555664062,27.357629776000977,56.14828872680664,26.22862434387207,47.58012008666992,193.9562225341797,31.690000534057617,20.658031463623047,49.74863052368164,139.0277862548828,53.279998779296875,68.38834381103516,33.75,59.345458984375,47.62179946899414,122.4911117553711,37.80447006225586,27.00887107849121,57.2114143371582,148.02999877929688,56.18362045288086,14.73428726196289,26.54437255859375,41.09366989135742,150.9204864501953,47.130001068115234,13.949999809265137,54.19526672363281,36.02212142944336,46.70640563964844,19.975061416625977,28.34758186340332,82.50557708740234,22.540754318237305,60.30081558227539,26.840862274169922,58.078731536865234,29.38087272644043,15.050480842590332,15.610832214355469,26.81718635559082,98.79491424560547,11.967145919799805,56.932952880859375,26.73326301574707,36.59946823120117,20.41023826599121,33.310001373291016,30.739999771118164,32.04999923706055,156.11793518066406,43.939998626708984,73.87218475341797,87.20459747314453,90.59806060791016,109.8201904296875,46.092491149902344,102.62191772460938,14.407121658325195,32.12360763549805,25.960935592651367,11.482867240905762,25.984500885009766,23.783411026000977,41.12212371826172,59.08000183105469,60.16571807861328,65.2314224243164,35.538612365722656,41.978878021240234,71.4098892211914,29.950000762939453,16.5,45.69464111328125,36.37294387817383,67.51899719238281,168.32000732421875,114.36766815185547,152.5,10.955568313598633,89.0567398071289,96.40787506103516,39.0099983215332,2.369999885559082,92.25,58.70000076293945,38.2469482421875,88.80000305175781,327.9878234863281,13.102289199829102,27.720558166503906,81.8718490600586,32.412445068359375,21.617433547973633,40.0,30.3171443939209,104.5062484741211,27.100000381469727,41.59995651245117,68.10513305664062,215.4199981689453,15.605266571044922,34.02685546875,46.046878814697266,70.94456481933594,53.125,9.515381813049316,35.525787353515625,11.649999618530273,86.7865219116211,25.20599365234375,10.730975151062012,134.25120544433594,26.32155990600586,50.028316497802734,41.50035858154297,9.924742698669434,37.72442626953125,419.5892639160156,33.46533966064453,45.400001525878906,124.83999633789062,33.44080352783203,43.043338775634766,45.55881118774414,41.802249908447266,77.8625259399414,41.600921630859375,53.1864128112793,122.53845977783203,43.08586502075195,57.096309661865234,33.84580612182617,80.41875457763672,79.65557098388672,34.49672317504883,92.39738464355469,82.75484466552734,12.687994956970215,83.28992462158203,37.75,179.58694458007812,19.209999084472656,57.599998474121094,10.268803596496582,37.91611862182617,38.182254791259766,22.598102569580078,71.63372802734375,59.40760040283203,29.329586029052734,58.847900390625,22.418668746948242,65.0937728881836,37.70578384399414,19.69371223449707,19.16234016418457,23.224454879760742,53.8753547668457,100.07225799560547,56.07477569580078,14.758554458618164,30.97011375427246,43.31999969482422,35.0028076171875,51.6021728515625,23.561431884765625,31.01641273498535,22.8619384765625,45.191097259521484,17.3700008392334,18.190000534057617,70.88259887695312,31.33119773864746,40.224849700927734,19.66902732849121,55.142311096191406,95.33385467529297,13.052806854248047,84.73918914794922,24.17202377319336,36.515342712402344,58.166473388671875,65.70633697509766,71.75957489013672,81.18788146972656,15.676411628723145,58.283878326416016,37.93949890136719,59.14604568481445,45.70000076293945,26.65999984741211,44.24298095703125,52.40031051635742,29.39604377746582,15.295979499816895,66.52535247802734,8.85876178741455,6.849260330200195,11.058981895446777,34.04625701904297,19.63343048095703,29.239999771118164,36.538700103759766,9.391504287719727,51.258724212646484,72.30907440185547,66.10224914550781,67.24005889892578,51.28570556640625,40.07210922241211,47.359989166259766,38.835174560546875,26.667455673217773,69.94286346435547,18.523386001586914,10.937458038330078,9.4399995803833,28.171001434326172,61.89162063598633,69.92327880859375,40.099998474121094,67.29010009765625,17.02264976501465,69.5,37.33096694946289,21.748140335083008,33.45977020263672,12.061175346374512,18.3799991607666,47.27113723754883,69.91989135742188,25.317747116088867,158.09182739257812,33.79247283935547,24.70066261291504,13.969563484191895,60.2720947265625,13.449999809265137,22.739999771118164,28.46077537536621,96.5,13.179410934448242,40.97452926635742,53.012359619140625,74.54914855957031,36.7120475769043,22.21885108947754,11.430000305175781,184.72445678710938,45.33463668823242,19.835721969604492,28.290348052978516,51.79999923706055,41.66836166381836,864.7650146484375,20.908729553222656,64.36766052246094,55.5,61.947601318359375,28.299999237060547,48.544715881347656,88.4000015258789,18.517444610595703,34.023895263671875,22.506790161132812,11.53674030303955,45.69034194946289,50.121456146240234,27.6200008392334,21.03519630432129,23.868972778320312,64.16934204101562,30.085046768188477,40.53253936767578,15.746352195739746,14.5,24.788339614868164,33.911529541015625,3.9600000381469727,22.79935646057129,49.85115432739258,35.79082107543945,209.0,14.589385986328125,22.957927703857422,26.951631546020508,27.958452224731445,22.512250900268555,21.149999618530273,25.741716384887695,34.81512451171875,30.173572540283203,16.784584045410156,54.79651641845703,42.32789993286133,45.613670349121094,9.999246597290039,63.2570686340332,48.790000915527344,76.5909652709961,29.3799991607666,65.04764556884766,9.719501495361328,28.68000030517578,17.170000076293945,26.719364166259766,15.1721830368042,41.15391159057617,6.934954643249512,27.252458572387695,30.078956604003906,60.95000076293945,20.269861221313477,48.92724609375,32.02000045776367,13.880000114440918,19.790958404541016,14.689430236816406,34.97999954223633,100.89461517333984,66.80203247070312,46.18000030517578,19.950176239013672,15.349444389343262,27.809999465942383,56.63999938964844,28.797534942626953,15.92850399017334,21.141111373901367,56.23639678955078,35.696170806884766,55.60281753540039,33.22515869140625,14.881929397583008,57.03085708618164,16.083948135375977,66.34705352783203,15.16688346862793,20.899999618530273,66.1358871459961,32.9490852355957,14.2581205368042,55.55962371826172,63.782344818115234,34.12281036376953,39.9900016784668,29.899999618530273,91.32867431640625,41.61270523071289,16.13711166381836,26.380935668945312,67.16340637207031,28.47582244873047,18.915666580200195,35.810997009277344,23.24782371520996,18.083723068237305,13.376946449279785,64.79499816894531,569.8506469726562,55.89452362060547,41.564910888671875,55.32183837890625,20.85007667541504,40.97026443481445,68.88577270507812,41.71577453613281,50.49237823486328,39.583641052246094,35.57343673706055,26.920000076293945,55.660552978515625,107.8670425415039,44.79999923706055,20.59517478942871,39.22063064575195,54.61982345581055,69.71450805664062,85.8499984741211,19.93080711364746,24.138051986694336,16.044170379638672,48.91770935058594,13.350000381469727,38.5074348449707,26.4847412109375,12.212065696716309,51.19994354248047,48.598567962646484,21.952804565429688,24.57038688659668,14.9399995803833,67.4000015258789,5.016722679138184,18.7658634185791,17.52618980407715,39.83000183105469,15.119999885559082,11.680000305175781,19.3062744140625,44.40999984741211,20.673242568969727,10.478336334228516,24.029882431030273,11.520000457763672,23.104055404663086,35.11875915527344,15.247721672058105,91.81236267089844,31.010000228881836,12.275689125061035,13.350000381469727,27.13322639465332,18.986249923706055,40.33573913574219,12.689895629882812,17.288536071777344,29.769197463989258,8.356493949890137,108.36550903320312,33.26609802246094,79.66168212890625,39.540000915527344,21.33965301513672,18.443695068359375,26.329999923706055,63.34157943725586,2.9100000858306885,10.37681770324707,12.953330993652344,41.214935302734375,25.94020652770996,50.2849006652832,5.330714225769043,51.11874008178711,12.949999809265137,56.6074333190918,9.301101684570312,21.257966995239258,35.29999923706055,35.84037399291992,28.145151138305664,15.938699722290039,63.68480682373047,30.680524826049805,52.257022857666016,6.858062267303467,47.400001525878906,35.29795455932617,95.31398010253906,19.700000762939453,21.760000228881836,116.37926483154297,37.14400863647461,34.119998931884766,38.69861602783203,96.12413024902344,38.5109977722168,143.7943115234375,37.840309143066406,65.72000122070312,56.94124984741211,5.050361633300781,46.34402847290039,45.27766036987305,37.25739669799805,105.60990905761719,7.949999809265137,27.323970794677734,15.800000190734863,61.74020767211914,14.836808204650879,13.685123443603516,37.734519958496094,49.99695587158203,32.50067901611328,16.41255760192871,50.99656677246094,52.099998474121094,13.826315879821777,55.71894836425781,30.34982681274414,25.549999237060547,18.049999237060547,22.210235595703125,12.300000190734863,10.098363876342773,14.422054290771484,43.900001525878906,37.38551712036133,30.54536247253418,13.550000190734863,18.56999969482422,51.013450622558594,33.0732307434082,16.497024536132812,70.18923950195312,50.92258834838867,31.99787139892578,22.450000762939453,21.197580337524414,45.1040153503418,16.610000610351562,99.82097625732422,20.609079360961914,26.700000762939453,41.55216598510742,48.724700927734375,20.5,30.38836097717285,7.150000095367432,41.31557083129883,45.96110153198242,52.58071517944336,52.619998931884766,24.600440979003906,41.28428649902344,12.899999618530273,10.38064956665039,18.836978912353516,13.376897811889648,46.119998931884766,43.7646598815918,113.72850036621094,52.52742004394531,35.22999954223633,56.111148834228516,33.72587966918945,7.1495232582092285,40.27499771118164,13.060298919677734,87.74557495117188,28.0,36.12868118286133,21.243715286254883,71.7176284790039,4.960000038146973,13.350000381469727,8.11287784576416,39.520484924316406,37.870967864990234,17.379125595092773,45.949737548828125,64.34298706054688,25.937889099121094,28.823728561401367,16.959211349487305,69.49240112304688,12.21031379699707,45.080039978027344,42.963645935058594,22.511905670166016,34.5,63.09873962402344,36.44049835205078,45.57114028930664,14.905879974365234,50.91115188598633,41.969207763671875,104.12999725341797,57.03386688232422,9.900983810424805,28.406641006469727,38.61973190307617,19.125335693359375,34.08808898925781,3.694863796234131,70.82752227783203,13.499576568603516,36.12107467651367,37.090240478515625,35.75,23.600000381469727,14.350000381469727,112.08000183105469,53.79350662231445,21.22304916381836,32.400001525878906,4.75,41.291751861572266,24.4702091217041,56.02769470214844,29.11723518371582,33.900001525878906,18.50676918029785,20.777666091918945,49.933650970458984,29.530981063842773,11.90990924835205,23.450000762939453,13.566122055053711,10.67985725402832,21.623607635498047,13.819999694824219,104.70999908447266,13.449999809265137,10.123981475830078,16.32594108581543,15.846427917480469,18.086809158325195,22.987565994262695,25.700000762939453,14.200796127319336,24.668733596801758,3.200000047683716,43.72999954223633,60.047279357910156,14.417671203613281,12.057438850402832,51.5,25.666820526123047,15.3100004196167,67.66352081298828,42.5,29.06710433959961,16.649999618530273,19.1200008392334,47.46641159057617,6.72303581237793,42.08518600463867,8.072159767150879,61.82429885864258,118.03347778320312,20.799999237060547,90.19999694824219,69.69999694824219,23.096569061279297,41.5509147644043,39.15617752075195,37.29999923706055,5.429999828338623,26.00080680847168,39.2000732421875,12.694061279296875,6.4001054763793945,34.53837966918945,30.381319046020508,78.81788635253906,27.94123077392578,41.5,39.349998474121094,12.050000190734863,36.45000076293945,17.019119262695312,12.1138916015625,28.22350311279297,76.04469299316406,9.850000381469727,19.590694427490234,19.024381637573242,16.90123176574707,7.539999961853027,17.788724899291992,19.600000381469727,40.5,6.945781230926514,25.700000762939453,71.5169448852539,151.4534912109375,148.1300048828125,20.8799991607666,41.54999923706055
2018-05-04,130.98355102539062,12.883116722106934,83.91999816894531,32.400001525878906,121.09058380126953,34.52444839477539,45.55574417114258,119.60880279541016,26.65081214904785,41.94874572753906,73.2927474975586,41.93680953979492,82.91670227050781,12.22390365600586,25.975067138671875,169.76779174804688,32.77857971191406,10.781148910522461,18.73683738708496,42.040931701660156,61.62574768066406,37.60330581665039,57.81481170654297,18.579999923706055,102.23655700683594,26.651592254638672,27.96485710144043,45.6290168762207,7.281887054443359,23.595521926879883,62.65319061279297,80.92935180664062,81.72332763671875,62.418582916259766,38.522621154785156,34.5902214050293,33.51921463012695,81.72933197021484,61.842018127441406,92.8271713256836,23.372798919677734,43.58042907714844,18.318872451782227,102.9800033569336,34.099998474121094,51.5099983215332,52.87705993652344,83.16055297851562,22.639999389648438,50.19009780883789,104.10252380371094,49.59000015258789,84.23294067382812,42.0547981262207,18.884794235229492,15.993033409118652,55.69115447998047,74.3499984741211,66.37000274658203,88.35562133789062,61.560001373291016,42.86598587036133,30.1042423248291,34.27705001831055,79.39759826660156,27.557958602905273,56.895042419433594,26.5283260345459,50.02951431274414,197.07142639160156,31.1200008392334,20.98593521118164,50.64535140991211,141.8074188232422,54.38999938964844,68.82575225830078,32.349998474121094,59.41159439086914,48.547916412353516,124.28715515136719,37.950584411621094,27.053682327270508,57.93528747558594,147.25999450683594,56.534645080566406,14.98755168914795,26.370397567749023,41.7276496887207,151.72760009765625,47.43000030517578,14.020000457763672,54.89887619018555,36.91004943847656,47.002079010009766,20.40630340576172,28.576414108276367,82.89933776855469,22.34474754333496,60.18581771850586,27.67171287536621,59.993412017822266,29.755313873291016,15.37360954284668,15.764973640441895,26.638120651245117,99.84037017822266,12.09937858581543,56.80070114135742,27.117416381835938,37.3646240234375,20.801591873168945,33.529998779296875,31.520000457763672,32.849998474121094,157.72718811035156,44.54999923706055,74.19743347167969,88.71951293945312,91.51973724365234,110.55975341796875,46.740413665771484,103.9566650390625,14.668910026550293,33.69513702392578,26.503738403320312,11.635016441345215,26.083410263061523,24.23439598083496,41.85452651977539,63.84000015258789,62.44807815551758,66.39740753173828,36.319000244140625,42.06968307495117,73.69883728027344,31.110000610351562,16.690000534057617,46.33476257324219,37.263633728027344,68.7596435546875,168.1300048828125,112.80111694335938,155.89999389648438,11.062212944030762,90.97814178466797,98.8115463256836,39.75,2.309999942779541,93.33999633789062,59.95000076293945,38.26531219482422,89.8499984741211,326.5704345703125,13.148816108703613,28.08477020263672,83.41606140136719,32.519073486328125,21.977500915527344,38.060001373291016,31.207447052001953,102.34690856933594,27.700000762939453,43.452274322509766,69.74390411376953,216.36000061035156,15.614752769470215,34.48317337036133,46.78900146484375,71.89678192138672,55.5,9.635626792907715,36.4567985534668,11.600000381469727,86.06352233886719,26.030315399169922,10.782608985900879,135.68963623046875,26.737356185913086,51.336814880371094,42.16943359375,10.096187591552734,37.842376708984375,426.8424987792969,33.156463623046875,45.54999923706055,126.45999908447266,33.88259506225586,43.67582321166992,46.31229019165039,42.51800537109375,78.85859680175781,42.85173034667969,52.566864013671875,120.70631408691406,43.74174118041992,56.93224334716797,34.5478515625,81.1551513671875,80.43739318847656,34.713069915771484,93.85820770263672,84.80018615722656,12.80937385559082,84.39618682861328,39.290000915527344,181.1832733154297,19.360000610351562,57.5099983215332,10.278685569763184,38.550662994384766,38.74664306640625,23.04718780517578,72.21414184570312,59.787784576416016,29.71891975402832,60.33915328979492,23.229900360107422,66.04100799560547,37.96324157714844,19.78226661682129,18.752052307128906,23.45639991760254,54.86430740356445,100.97271728515625,57.041259765625,14.99690055847168,31.255300521850586,44.7599983215332,35.5955924987793,52.74750518798828,23.749324798583984,31.440235137939453,22.975872039794922,46.246543884277344,17.360000610351562,17.950000762939453,71.2289810180664,31.535404205322266,40.80918884277344,19.778770446777344,56.1449089050293,97.77244567871094,13.205307960510254,85.49462127685547,24.285263061523438,36.83686828613281,58.928985595703125,67.79373168945312,72.6611557006836,82.52127838134766,15.713936805725098,58.79529571533203,38.819393157958984,59.81696319580078,46.45000076293945,26.93000030517578,44.87309265136719,53.23381042480469,30.05106544494629,15.412792205810547,65.67156982421875,9.145726203918457,6.908015251159668,11.217085838317871,34.67793655395508,20.3280086517334,29.579999923706055,36.94873046875,9.661426544189453,51.76605224609375,72.50241088867188,67.01295471191406,67.87010192871094,51.971832275390625,40.70286560058594,47.76105880737305,39.83094787597656,26.65778923034668,71.88396453857422,17.82813835144043,11.06592845916748,9.859999656677246,29.389856338500977,62.70330047607422,70.57913970947266,43.41999816894531,67.44486999511719,17.24224281311035,70.55000305175781,38.09099578857422,21.710819244384766,33.957916259765625,12.272178649902344,18.170000076293945,48.39230728149414,70.65644073486328,25.859657287597656,161.69155883789062,34.26378631591797,24.761737823486328,14.389022827148438,61.863121032714844,13.25,22.780000686645508,28.970989227294922,98.1500015258789,13.375824928283691,41.512359619140625,53.2485237121582,75.44935607910156,37.62815856933594,22.463945388793945,11.470000267028809,186.98324584960938,46.044700622558594,20.031625747680664,28.355817794799805,52.61000061035156,39.40509796142578,857.438232421875,21.236709594726562,64.94512939453125,63.400001525878906,63.55625915527344,28.010000228881836,48.67620086669922,88.5,18.646167755126953,34.94005584716797,22.895458221435547,11.675215721130371,45.885040283203125,50.79827117919922,28.5,21.244709014892578,24.1106014251709,64.95946502685547,30.32045555114746,40.5785026550293,15.929353713989258,14.899999618530273,25.523582458496094,35.015838623046875,4.03000020980835,22.879791259765625,50.77983856201172,36.23387908935547,213.10000610351562,14.708372116088867,23.266979217529297,27.223411560058594,28.397689819335938,22.985246658325195,21.65999984741211,26.496171951293945,35.19394302368164,30.630056381225586,17.39238166809082,55.35519027709961,42.8400764465332,45.657691955566406,10.167537689208984,63.672325134277344,48.7400016784668,77.03278350830078,28.860000610351562,65.33648681640625,9.846719741821289,27.530000686645508,17.5,27.004070281982422,15.415730476379395,41.55398941040039,6.963107585906982,28.329744338989258,29.821142196655273,61.5,20.842676162719727,49.61249542236328,31.739999771118164,14.170000076293945,20.049211502075195,14.947307586669922,36.38999938964844,100.43383026123047,68.67960357666016,45.220001220703125,20.263999938964844,15.483697891235352,28.030000686645508,58.20000076293945,29.206592559814453,16.26922035217285,21.166582107543945,56.85456466674805,36.083595275878906,56.23476791381836,33.550315856933594,15.056499481201172,58.183902740478516,16.258682250976562,67.82843017578125,15.37636947631836,21.200000762939453,66.64618682861328,34.12895202636719,14.474016189575195,55.70545196533203,65.04448699951172,35.0182991027832,40.68000030517578,29.899999618530273,92.58013153076172,41.16615676879883,16.537975311279297,26.60950469970703,67.71430969238281,28.52109718322754,18.798057556152344,36.4858283996582,23.47857093811035,18.057424545288086,13.459829330444336,65.91724395751953,578.93212890625,43.358760833740234,41.88009262084961,55.66514205932617,21.309329986572266,41.73529052734375,69.60383605957031,40.731910705566406,53.316123962402344,39.808040618896484,36.00254821777344,27.829999923706055,58.3050651550293,108.3358154296875,45.29999923706055,18.0040225982666,39.73907470703125,55.014190673828125,70.2260971069336,86.0999984741211,18.735910415649414,23.267797470092773,15.765067100524902,49.79207992553711,13.199999809265137,38.70872497558594,27.091588973999023,12.212065696716309,49.41073226928711,49.22224426269531,22.105690002441406,24.681215286254883,15.34000015258789,67.1500015258789,5.1035637855529785,19.110944747924805,17.84344482421875,44.15999984741211,14.8100004196167,12.079999923706055,19.277799606323242,45.27000045776367,20.976285934448242,10.607865333557129,24.11145782470703,11.640000343322754,23.705768585205078,35.64813995361328,15.53355884552002,91.80322265625,30.6200008392334,12.3170747756958,13.539999961853027,27.721115112304688,19.777345657348633,40.898006439208984,12.806375503540039,19.128559112548828,29.769197463989258,8.525211334228516,108.45219421386719,34.00030517578125,79.7099838256836,38.709999084472656,21.358787536621094,18.673078536987305,26.450000762939453,64.66886901855469,3.0199999809265137,10.395235061645508,13.48535442352295,41.75387954711914,26.18287467956543,51.116119384765625,5.304519176483154,50.799137115478516,13.359999656677246,57.22479248046875,9.40005111694336,21.480518341064453,35.54999923706055,35.8496208190918,28.541181564331055,16.07721519470215,65.58995819091797,30.906719207763672,55.06402587890625,6.450913429260254,44.849998474121094,35.646575927734375,96.61495971679688,20.149999618530273,21.84000015258789,119.58425903320312,36.249183654785156,34.33000183105469,39.37595748901367,99.82122802734375,38.82514190673828,145.45594787597656,38.51005172729492,67.30999755859375,56.54448318481445,5.149067401885986,46.314178466796875,46.13365936279297,37.98991775512695,107.80033874511719,8.029999732971191,27.6566162109375,16.100000381469727,61.17437744140625,15.000419616699219,13.785378456115723,37.96010971069336,50.9978141784668,32.742862701416016,16.834014892578125,51.456233978271484,53.459999084472656,13.977697372436523,56.12434387207031,30.997650146484375,26.239999771118164,21.25,22.42314338684082,11.899999618530273,10.178382873535156,14.453070640563965,44.45000076293945,37.18098068237305,30.86420249938965,13.25,18.850000381469727,51.695587158203125,33.38916015625,16.615509033203125,71.43927764892578,51.41751480102539,32.40892028808594,21.450000762939453,21.420318603515625,45.39784622192383,16.219999313354492,101.187744140625,20.78936004638672,27.100000381469727,36.335472106933594,50.10451126098633,20.90999984741211,30.768835067749023,7.199999809265137,41.97966003417969,46.648372650146484,52.96619415283203,53.40999984741211,24.860097885131836,41.5760383605957,13.25,10.61962890625,20.39883804321289,13.546222686767578,47.02000045776367,44.43692398071289,115.1317367553711,52.89474105834961,35.88999938964844,56.06310272216797,34.12844467163086,7.224781513214111,40.7244987487793,13.060298919677734,89.18560791015625,28.299999237060547,36.40829086303711,21.54611587524414,70.70082092285156,5.449999809265137,13.180000305175781,8.271955490112305,40.18679428100586,38.388282775878906,17.717309951782227,46.680328369140625,65.356689453125,26.970022201538086,29.05693244934082,16.809131622314453,69.14517211914062,12.475757598876953,44.68205642700195,43.822513580322266,23.0778751373291,34.54999923706055,63.81301498413086,36.762168884277344,46.07902526855469,14.995136260986328,51.418548583984375,42.24473190307617,105.63999938964844,58.10478210449219,9.934459686279297,29.940959930419922,39.02713394165039,19.4114990234375,34.2431755065918,3.7312123775482178,72.1810302734375,13.591099739074707,36.5387077331543,35.87813949584961,36.099998474121094,24.549999237060547,15.0,117.4800033569336,52.961387634277344,21.268770217895508,32.599998474121094,4.75,41.64969253540039,24.561859130859375,57.3763427734375,30.02431297302246,34.29999923706055,18.484516143798828,21.21915626525879,50.545467376708984,29.814659118652344,12.116395950317383,23.299999237060547,13.688339233398438,10.59011173248291,22.007179260253906,14.180000305175781,105.97000122070312,13.399999618530273,10.244394302368164,16.608232498168945,16.09673500061035,18.188732147216797,23.285459518432617,25.75,14.272380828857422,25.215917587280273,3.25,44.97999954223633,60.61555862426758,14.558934211730957,12.267334938049316,50.79999923706055,25.9388427734375,15.25,69.94572448730469,40.5,29.436519622802734,16.93000030517578,19.59000015258789,48.231231689453125,6.791871070861816,42.600830078125,8.178173065185547,62.471405029296875,118.03347778320312,20.549999237060547,94.19999694824219,69.83000183105469,23.687522888183594,41.89079666137695,39.184391021728516,37.59000015258789,5.599999904632568,26.750383377075195,39.857322692871094,12.747321128845215,6.474429130554199,35.572872161865234,30.653499603271484,80.0285415649414,28.310394287109375,41.5,38.25,11.75,36.599998474121094,16.999977111816406,12.46828556060791,28.730510711669922,76.43267822265625,10.449999809265137,19.810304641723633,19.724050521850586,17.086030960083008,7.650000095367432,17.61545753479004,19.75,39.20000076293945,7.005606651306152,26.200000762939453,72.16107177734375,153.7118377685547,148.3800048828125,21.68000030517578,42.79999923706055
2018-05-07,130.76284790039062,13.151515007019043,82.54000091552734,32.400001525878906,122.22357940673828,34.7121467590332,45.150718688964844,122.37115478515625,26.670188903808594,42.14858627319336,72.89813232421875,42.059871673583984,82.11275482177734,12.190572738647461,26.175195693969727,168.52175903320312,32.67693328857422,10.912524223327637,19.21063995361328,41.357852935791016,62.53567123413086,37.896724700927734,57.684364318847656,18.8700008392334,103.17047882080078,26.777902603149414,28.192733764648438,45.87226486206055,7.319763660430908,23.662012100219727,63.043582916259766,80.90355682373047,81.1285171508789,61.4179573059082,38.95780944824219,34.34502410888672,33.53691864013672,82.19754791259766,62.25137710571289,93.30229187011719,23.31362533569336,43.64356231689453,18.78858757019043,102.4000015258789,34.529998779296875,50.310001373291016,53.464256286621094,84.64110565185547,22.860000610351562,50.23534393310547,104.2077407836914,50.79999923706055,83.69622039794922,41.74258804321289,18.932674407958984,16.079898834228516,53.290523529052734,74.44000244140625,67.1500015258789,88.87277221679688,61.54999923706055,43.85053253173828,29.82379722595215,34.50068664550781,79.91891479492188,26.43438720703125,58.3034782409668,26.508991241455078,50.40560531616211,201.9173126220703,31.8700008392334,21.14988899230957,51.122962951660156,142.96397399902344,54.54999923706055,69.71958923339844,32.29999923706055,59.66670608520508,49.210819244384766,125.20468139648438,37.950584411621094,26.973026275634766,58.59260559082031,147.02999877929688,56.91413497924805,15.084393501281738,25.958362579345703,41.80449676513672,150.98028564453125,47.54999923706055,14.470000267028809,55.199188232421875,36.891353607177734,47.16335678100586,20.311429977416992,29.37274169921875,85.01463317871094,22.687759399414062,59.08368682861328,27.925344467163086,59.85664367675781,29.89464569091797,15.366426467895508,15.816349983215332,25.623414993286133,100.80325317382812,12.173760414123535,57.461952209472656,27.6591739654541,38.116939544677734,20.963241577148438,33.720001220703125,31.6299991607666,32.70000076293945,158.4391632080078,44.9900016784668,75.11405944824219,88.26042938232422,91.51033782958984,108.6861801147461,46.97438430786133,104.6150131225586,14.695090293884277,33.68537521362305,26.3259220123291,11.536567687988281,26.011484146118164,24.35307502746582,41.54129409790039,63.95000076293945,62.14921188354492,67.29011535644531,36.432987213134766,42.28761291503906,73.68074035644531,31.760000228881836,17.0,46.52768325805664,37.03641891479492,70.5728759765625,169.1999969482422,113.66609191894531,157.89999389648438,11.062212944030762,91.21833038330078,101.13137817382812,40.79999923706055,2.4100000858306885,94.76000213623047,59.75,37.20928192138672,90.55000305175781,326.8656921386719,12.990619659423828,28.287113189697266,83.07291412353516,32.910011291503906,21.757455825805664,38.459999084472656,32.013397216796875,100.74771881103516,28.350000381469727,43.23788833618164,69.85826110839844,215.41000366210938,15.548347473144531,34.680015563964844,46.859683990478516,72.82069396972656,56.47999954223633,9.521788597106934,37.07300567626953,11.699999809265137,85.16664123535156,26.442476272583008,10.842846870422363,136.1691131591797,26.565614700317383,51.133270263671875,42.42814636230469,9.972366333007812,37.94066619873047,430.9433898925781,33.774227142333984,45.79999923706055,128.9600067138672,34.035865783691406,44.11503982543945,47.30231857299805,43.12221908569336,79.47300720214844,43.59294509887695,53.04343795776367,123.88074493408203,43.99399948120117,57.44171905517578,34.331172943115234,81.9104232788086,80.57537078857422,34.009971618652344,95.18208312988281,85.17359924316406,12.830798149108887,84.92991638183594,38.650001525878906,181.80088806152344,19.25,58.38999938964844,10.417054176330566,38.78976058959961,39.31959533691406,23.289697647094727,72.64945220947266,59.38045120239258,29.762182235717773,61.1500129699707,23.38200569152832,66.29674530029297,37.48382568359375,19.932802200317383,18.39771270751953,23.486328125,55.38105010986328,102.02178955078125,57.385738372802734,15.168511390686035,31.085966110229492,44.470001220703125,35.42349624633789,52.92645263671875,23.6365909576416,31.960390090942383,22.785987854003906,45.419769287109375,17.8700008392334,18.18000030517578,70.8293228149414,30.699127197265625,40.74321365356445,19.795656204223633,55.35582733154297,99.27751922607422,13.26769733428955,86.44835662841797,24.37236785888672,36.19383239746094,60.71012878417969,70.35558319091797,72.83019256591797,82.49163055419922,15.826516151428223,58.968650817871094,39.595218658447266,59.83613586425781,46.25,27.239999771118164,45.63822555541992,53.51774978637695,30.50249481201172,15.600991249084473,65.46308898925781,9.164238929748535,7.084283351898193,11.025696754455566,34.21104431152344,20.57805633544922,29.65999984741211,37.0489616394043,9.847583770751953,52.40022277832031,73.1791000366211,66.26454162597656,67.1396255493164,52.01049041748047,40.925498962402344,49.1605224609375,39.5938606262207,26.648122787475586,72.15443420410156,17.927457809448242,11.168709754943848,9.920000076293945,29.716028213500977,63.77327346801758,71.2741470336914,43.08000183105469,71.7103500366211,17.312509536743164,69.0999984741211,38.31452941894531,21.58953094482422,33.45977020263672,12.360665321350098,18.25,48.72771072387695,69.98200988769531,25.97374725341797,164.00917053222656,35.06413650512695,24.83153533935547,14.658679008483887,63.173377990722656,13.449999809265137,22.850000381469727,29.73167610168457,99.5,13.866861343383789,42.76728820800781,52.99347686767578,75.77023315429688,39.11323165893555,22.5205078125,11.6899995803833,188.95724487304688,46.33707046508789,20.57037353515625,28.18747329711914,54.81999969482422,39.84967041015625,861.2760620117188,21.3642578125,63.16826629638672,65.94999694824219,64.1261978149414,28.950000762939453,48.50965118408203,86.4000015258789,18.76569175720215,33.92303466796875,23.284109115600586,11.718489646911621,44.985694885253906,50.66847610473633,28.639999389648438,20.922821044921875,24.19689178466797,65.41096496582031,30.037961959838867,41.45165252685547,16.208202362060547,15.25,25.698644638061523,35.87167739868164,4.079999923706055,23.091842651367188,50.27492141723633,36.40224075317383,212.3000030517578,14.86396598815918,23.443574905395508,27.495193481445312,27.968002319335938,23.34449005126953,21.649999618530273,26.07793617248535,35.31119155883789,30.58441162109375,17.39238166809082,55.26206970214844,42.958984375,45.657691955566406,10.448019981384277,63.92939758300781,49.029998779296875,77.64151000976562,29.459999084472656,65.16317749023438,9.94001293182373,27.739999771118164,17.610000610351562,26.874656677246094,15.316508293151855,41.55398941040039,6.953723430633545,28.688838958740234,29.950050354003906,62.47999954223633,21.337383270263672,49.80436706542969,32.15999984741211,14.130000114440918,19.377748489379883,14.746736526489258,36.7400016784668,99.86018371582031,69.9642562866211,45.630001068115234,20.38055992126465,15.617948532104492,28.979999542236328,58.08000183105469,29.433847427368164,16.22662925720215,21.166582107543945,55.85411071777344,36.26850128173828,56.30768585205078,33.24486541748047,15.100136756896973,58.29230499267578,16.407203674316406,68.41200256347656,15.37636947631836,21.75,65.87593078613281,34.767234802246094,14.61794662475586,56.04571533203125,65.8107681274414,35.0182991027832,40.599998474121094,29.75,93.08253479003906,42.449981689453125,16.584590911865234,27.12379264831543,67.89793395996094,28.702184677124023,18.719648361206055,36.530818939208984,23.026691436767578,18.565837860107422,13.70018196105957,66.68508911132812,579.8981323242188,42.15540313720703,42.124351501464844,54.43904113769531,20.85007667541504,42.43580627441406,69.65170288085938,42.089637756347656,54.225460052490234,39.94268035888672,36.603309631347656,28.5,57.84332275390625,109.7890396118164,45.599998474121094,17.780649185180664,39.86641311645508,55.60573959350586,71.71432495117188,85.80000305175781,19.26166534423828,23.112070083618164,15.875020980834961,50.064735412597656,13.25,38.839996337890625,27.221630096435547,12.286200523376465,49.429569244384766,49.07831954956055,22.249582290649414,24.95402717590332,15.489999771118164,67.75,5.116922855377197,18.95441436767578,17.87774085998535,44.7599983215332,14.859999656677246,12.25,19.21135902404785,45.630001068115234,21.288793563842773,10.641951560974121,23.875783920288086,11.75,24.689531326293945,36.24368667602539,15.515695571899414,91.74839782714844,30.440000534057617,12.59023666381836,13.5600004196167,27.67589569091797,20.159555435180664,41.64462661743164,12.786961555480957,20.010236740112305,29.908525466918945,8.326722145080566,106.99742889404297,34.118141174316406,79.61337280273438,38.47999954223633,21.655441284179688,18.91944694519043,27.899999618530273,65.2695541381836,3.119999885559082,10.597797393798828,13.463188171386719,41.96397018432617,26.661832809448242,51.56236267089844,5.514080047607422,52.36897659301758,13.5600004196167,57.31977844238281,9.624931335449219,21.525026321411133,35.5,36.31208038330078,28.68519401550293,16.13262367248535,66.7652816772461,31.603397369384766,56.36460876464844,6.445626735687256,46.0,35.77729797363281,96.34786224365234,20.889999389648438,21.850000381469727,120.62116241455078,35.99477005004883,34.189998626708984,38.472835540771484,100.91848754882812,39.03765869140625,145.45594787597656,38.70140075683594,67.45999908447266,57.70710754394531,5.17374324798584,45.96595001220703,47.21492385864258,38.52035903930664,107.61103820800781,8.140000343322754,27.609088897705078,17.100000381469727,61.17437744140625,15.069307327270508,13.979095458984375,37.675758361816406,51.98015594482422,33.372535705566406,17.10958480834961,51.222068786621094,52.900001525878906,13.944055557250977,56.214420318603516,31.17513656616211,26.65999984741211,23.049999237060547,22.550886154174805,12.0,10.154376029968262,14.825249671936035,44.70000076293945,36.353492736816406,30.83232307434082,13.649999618530273,19.489999771118164,52.03665542602539,33.66898727416992,16.77045440673828,72.17237091064453,51.701629638671875,33.18534851074219,22.100000381469727,21.587377548217773,46.23039627075195,16.280000686645508,101.41553497314453,20.941179275512695,27.399999618530273,37.06126403808594,50.10451126098633,21.049999237060547,31.091407775878906,7.179999828338623,42.78604507446289,46.820194244384766,54.23831558227539,53.380001068115234,24.985122680664062,41.77055740356445,13.350000381469727,10.69430923461914,20.824796676635742,13.635344505310059,47.130001068115234,44.54409408569336,115.748046875,53.07839584350586,35.91999816894531,57.552364349365234,34.08372116088867,7.366936206817627,41.30884552001953,13.154594421386719,90.3856201171875,28.75,36.899723052978516,21.63011360168457,67.88287353515625,5.429999828338623,13.039999961853027,8.73061466217041,40.02021408081055,38.64693832397461,17.832782745361328,46.42076873779297,65.356689453125,26.970022201538086,29.756534576416016,16.696569442749023,70.36053466796875,11.989114761352539,43.56953048706055,44.740623474121094,23.15593910217285,34.400001525878906,63.70683288574219,36.85406494140625,46.540740966796875,15.039766311645508,52.00252151489258,42.179901123046875,106.68000030517578,58.83453369140625,10.001415252685547,31.024518966674805,39.3512077331543,19.459196090698242,35.700992584228516,3.7448434829711914,72.14447784423828,13.774144172668457,36.04682540893555,34.90846252441406,35.79999923706055,23.850000381469727,14.899999618530273,117.91999816894531,54.282981872558594,20.82071876525879,33.0,4.699999809265137,41.3468132019043,24.516036987304688,57.684085845947266,30.52321434020996,35.5,18.543859481811523,21.596261978149414,50.4984130859375,29.90921974182129,12.116395950317383,24.0,13.688339233398438,10.455491065979004,22.007179260253906,14.1899995803833,107.80999755859375,13.729999542236328,10.503746032714844,16.749380111694336,16.075883865356445,18.614957809448242,23.831600189208984,26.049999237060547,14.281332015991211,25.763092041015625,3.3499999046325684,46.810001373291016,61.94152069091797,14.700197219848633,12.267334938049316,50.849998474121094,25.894968032836914,15.119999885559082,68.30398559570312,39.54999923706055,29.03794288635254,16.889999389648438,19.780000686645508,48.04001998901367,6.83011531829834,42.75552749633789,8.079731941223145,61.815067291259766,117.84138488769531,21.149999618530273,97.19999694824219,70.0,24.278478622436523,42.094730377197266,39.71098327636719,37.11000061035156,5.619999885559082,26.281902313232422,39.528682708740234,12.924861907958984,6.540494918823242,36.07060241699219,30.587800979614258,80.77999114990234,29.587093353271484,40.900001525878906,38.400001525878906,11.899999618530273,36.34000015258789,16.9138240814209,12.46828556060791,29.041839599609375,78.32408905029297,10.550000190734863,19.687580108642578,19.9905948638916,17.262435913085938,7.690000057220459,18.038997650146484,19.399999618530273,38.95000076293945,6.9816765785217285,26.850000381469727,72.6961669921875,153.37550354003906,154.75999450683594,21.639999389648438,43.5
2018-05-08,130.8587646484375,13.14285659790039,82.37999725341797,32.400001525878906,121.82703399658203,35.09739685058594,45.058677673339844,126.58049774169922,26.616758346557617,42.23942184448242,73.0425033569336,42.06934356689453,81.08705139160156,12.040584564208984,25.624835968017578,174.4750518798828,32.0023193359375,10.805780410766602,18.866052627563477,41.47625732421875,65.61982727050781,38.256378173828125,58.476348876953125,19.719999313354492,102.53197479248047,25.35933494567871,27.8427677154541,46.13424301147461,7.376580238342285,23.38774299621582,63.56415557861328,82.38313293457031,80.40357208251953,61.55964279174805,39.66918182373047,34.241310119628906,34.53709411621094,82.38336944580078,63.03202438354492,93.16653442382812,23.085391998291016,43.60748291015625,18.446979522705078,101.93000030517578,35.400001525878906,50.650001525878906,53.881160736083984,84.89093780517578,22.920000076293945,50.6335334777832,103.26956176757812,51.290000915527344,84.82746887207031,41.714202880859375,19.57430076599121,16.262327194213867,53.84654998779297,75.08000183105469,67.26000213623047,88.18084716796875,61.38999938964844,44.08720779418945,29.744922637939453,34.32005310058594,80.12371063232422,26.28632354736328,59.570125579833984,26.508991241455078,49.75949478149414,207.50218200683594,31.309999465942383,21.704204559326172,50.77206802368164,143.3930206298828,53.7599983215332,69.87173461914062,33.25,59.84623336791992,51.082542419433594,124.4042739868164,38.45711135864258,26.775882720947266,57.785526275634766,147.55999755859375,56.92362976074219,15.233373641967773,26.297147750854492,41.89094924926758,151.1696014404297,47.47999954223633,14.40999984741211,55.62822341918945,37.498897552490234,47.48589324951172,20.251052856445312,29.38189697265625,84.9322280883789,22.34474754333496,59.06452178955078,28.2052059173584,61.315452575683594,29.450531005859375,15.352069854736328,15.816349983215332,25.3931884765625,98.40973663330078,12.049790382385254,58.12318420410156,28.27973175048828,38.50917053222656,20.793087005615234,33.25,31.670000076293945,32.54999923706055,159.2487030029297,45.63999938964844,77.08528900146484,88.12272644042969,94.10610961914062,111.21057891845703,47.05537796020508,105.47177124023438,14.61655044555664,33.773223876953125,25.792478561401367,11.447067260742188,25.831653594970703,24.756591796875,42.089447021484375,63.720001220703125,61.9499626159668,67.8184585571289,36.503135681152344,42.58727264404297,73.14695739746094,32.040000915527344,16.75,46.79951477050781,36.63651657104492,73.3881607055664,169.6300048828125,114.63677978515625,160.10000610351562,11.168861389160156,91.60259246826172,91.19058990478516,41.25,2.4100000858306885,96.19000244140625,60.150001525878906,38.50407028198242,91.44999694824219,330.4584045410156,12.8417329788208,27.96336555480957,85.91348266601562,32.62568664550781,21.864145278930664,39.25,31.769742965698242,100.2959976196289,29.450000762939453,43.375091552734375,69.82013702392578,213.42999267578125,15.984725952148438,34.46527862548828,46.956871032714844,70.23746490478516,55.209999084472656,9.391688346862793,36.691226959228516,11.600000381469727,83.3454360961914,27.052682876586914,10.980534553527832,137.9431610107422,26.77351188659668,52.514469146728516,42.651161193847656,10.143810272216797,38.451786041259766,433.00872802734375,33.22705841064453,47.650001525878906,131.6300048828125,34.59486770629883,44.150169372558594,47.626487731933594,43.52192687988281,80.03156280517578,44.612117767333984,53.61533737182617,126.13420104980469,44.565792083740234,56.604103088378906,33.15242004394531,82.94895935058594,81.26522827148438,34.064056396484375,96.36901092529297,85.09723663330078,12.745116233825684,83.95950317382812,38.90999984741211,181.85791015625,19.25,59.040000915527344,10.377519607543945,39.028865814208984,39.47351837158203,23.289697647094727,74.29398345947266,60.73822021484375,30.108247756958008,61.69058609008789,23.50875473022461,66.52410888671875,36.702545166015625,19.950511932373047,18.537580490112305,23.336687088012695,55.82652282714844,102.22286224365234,57.89291000366211,15.387791633605957,30.49776268005371,43.439998626708984,37.52691650390625,52.17483901977539,23.41111946105957,32.519065856933594,22.833457946777344,44.91843032836914,18.31999969482422,18.649999618530273,69.5415267944336,29.86284828186035,41.12962341308594,20.015138626098633,56.06135177612305,99.02030944824219,13.032008171081543,87.57202911376953,24.145889282226562,35.27519989013672,61.38533020019531,69.92862701416016,73.62845611572266,83.91389465332031,16.239295959472656,59.08134841918945,39.92636489868164,60.363285064697266,46.25,27.360000610351562,45.84526824951172,54.19553756713867,30.59101104736328,15.646419525146484,66.67426300048828,8.701398849487305,7.07589054107666,10.809343338012695,34.055416107177734,20.420618057250977,29.860000610351562,37.01250457763672,9.810349464416504,52.345863342285156,72.45406341552734,65.75057983398438,66.24480438232422,53.21846389770508,41.259429931640625,49.19464874267578,40.35254669189453,26.62879180908203,72.72720336914062,18.02678108215332,11.271488189697266,10.09000015258789,30.03361701965332,63.96696090698242,72.05728149414062,45.369998931884766,71.53623962402344,17.277376174926758,69.6500015258789,38.44866180419922,21.15102195739746,32.895843505859375,12.04075813293457,18.530000686645508,49.30266189575195,68.2958984375,25.71704864501953,166.96783447265625,34.48610305786133,24.761737823486328,14.591265678405762,64.20287322998047,12.574999809265137,23.149999618530273,30.158401489257812,100.44999694824219,14.102559089660645,42.86688995361328,51.4065055847168,76.01982116699219,38.438201904296875,22.388532638549805,11.5,191.47227478027344,45.61008834838867,20.668331146240234,28.449337005615234,53.810001373291016,39.122196197509766,871.2445068359375,21.582910537719727,61.74674987792969,65.55000305175781,64.47551727294922,29.479999542236328,47.03701400756836,86.94999694824219,18.609390258789062,33.05731201171875,23.284109115600586,11.770418167114258,44.87444305419922,51.039329528808594,27.450000762939453,20.855052947998047,24.03293800354004,63.20991134643555,30.273372650146484,42.18694305419922,16.007776260375977,15.0,25.98749542236328,36.36862564086914,4.159999847412109,22.9748477935791,54.097835540771484,36.721256256103516,207.3000030517578,14.552776336669922,23.620176315307617,27.495193481445312,28.454984664916992,23.075056076049805,21.68000030517578,26.438764572143555,36.05079650878906,30.858299255371094,18.935256958007812,54.33095932006836,42.876670837402344,45.74573516845703,10.223634719848633,65.47175598144531,49.849998474121094,79.25167083740234,29.100000381469727,66.31855010986328,9.812796592712402,27.59000015258789,17.649999618530273,27.32328987121582,15.190224647521973,41.19937515258789,7.019412994384766,28.407386779785156,30.465688705444336,62.939998626708984,21.519643783569336,50.22465896606445,32.83000183105469,13.260000228881836,19.016193389892578,14.355145454406738,36.77000045776367,100.22693634033203,70.80420684814453,45.20000076293945,20.5688533782959,15.796953201293945,33.54999923706055,58.34000015258789,29.606555938720703,16.567344665527344,21.49770736694336,55.69956970214844,36.853336334228516,56.980133056640625,33.05764389038086,15.23106861114502,58.075496673583984,16.73919105529785,67.31668090820312,14.78980541229248,21.899999618530273,66.51139068603516,34.82525634765625,14.734891891479492,56.62901306152344,66.35166931152344,35.34821701049805,40.41999816894531,30.25,93.33831787109375,43.22213363647461,16.1557559967041,27.638078689575195,68.5865478515625,28.973814010620117,18.660846710205078,37.232643127441406,23.440113067626953,18.697324752807617,13.642166137695312,67.37419128417969,578.7388305664062,42.325958251953125,42.73108673095703,55.17469787597656,21.76858139038086,43.044132232666016,70.13041687011719,42.2470588684082,54.85721969604492,39.40412521362305,36.903682708740234,28.420000076293945,57.96924591064453,111.28914642333984,45.95000076293945,17.73597526550293,40.34849166870117,56.69023895263672,73.01652526855469,85.69999694824219,19.548439025878906,23.808271408081055,15.858101844787598,50.89208984375,13.449999809265137,39.61014175415039,27.69844627380371,12.212065696716309,50.05108642578125,49.36616516113281,22.510391235351562,24.936981201171875,15.289999961853027,68.05000305175781,5.04344367980957,19.128732681274414,17.912038803100586,45.040000915527344,14.970000267028809,12.40999984741211,16.496706008911133,44.619998931884766,21.355085372924805,10.41697883605957,23.549461364746094,12.25,24.765941619873047,36.35712814331055,15.28345012664795,91.75753784179688,31.510000228881836,12.524015426635742,13.859999656677246,27.947219848632812,20.204002380371094,41.64462661743164,12.754609107971191,19.93356704711914,30.14073371887207,8.435891151428223,109.56011962890625,34.75263977050781,79.75830078125,39.0099983215332,21.655441284179688,19.012893676757812,27.899999618530273,65.53113555908203,3.140000104904175,10.643835067749023,13.315403938293457,42.80434799194336,26.49579429626465,51.43111801147461,5.546823978424072,53.94822311401367,13.630000114440918,57.7946662902832,9.615936279296875,21.409299850463867,36.0,35.8958740234375,28.96421241760254,16.02181053161621,67.99744415283203,31.62148666381836,57.59033203125,6.498502731323242,46.099998474121094,36.34382247924805,97.5281982421875,20.790000915527344,21.799999237060547,120.18755340576172,35.31049728393555,36.83000183105469,38.60829544067383,100.61205291748047,39.407249450683594,146.44940185546875,39.03627395629883,68.04000091552734,57.688655853271484,5.132615566253662,46.612648010253906,46.1787109375,38.00675582885742,107.02513885498047,8.1899995803833,27.846689224243164,17.049999237060547,61.81206512451172,15.59458065032959,14.513970375061035,37.10707092285156,52.2674446105957,34.29281997680664,16.8907527923584,51.8898811340332,53.02000045776367,14.002925872802734,55.31355667114258,31.34374237060547,26.610000610351562,24.0,22.865983963012695,11.899999618530273,10.258400917053223,14.747713088989258,45.099998474121094,36.73468780517578,31.087398529052734,14.100000381469727,19.040000915527344,52.96239471435547,34.07517623901367,16.6519718170166,73.38481140136719,52.187400817871094,33.377166748046875,22.0,21.51312828063965,46.916011810302734,16.579999923706055,102.98161315917969,21.30174446105957,28.200000762939453,36.65300750732422,49.759559631347656,21.15999984741211,30.992162704467773,7.679999828338623,44.019351959228516,46.21883010864258,54.700904846191406,52.779998779296875,25.312103271484375,43.180728912353516,13.399999618530273,10.68684196472168,21.534732818603516,13.81358528137207,47.45000076293945,44.709716796875,117.45468139648438,53.6753044128418,36.4900016784668,58.417083740234375,34.48627853393555,7.408743858337402,41.35379409790039,13.10744571685791,91.77764129638672,29.25,37.23863983154297,21.504112243652344,66.05262756347656,5.679999828338623,13.449999809265137,8.650148391723633,39.68705749511719,39.15533447265625,17.214162826538086,45.63970184326172,66.14411926269531,26.700773239135742,30.875905990600586,17.296897888183594,70.707763671875,12.077592849731445,44.745384216308594,45.85618591308594,23.663358688354492,34.54999923706055,64.43079376220703,36.807891845703125,47.37181854248047,15.334311485290527,51.87806701660156,41.547813415527344,108.94999694824219,63.620521545410156,9.808919906616211,31.56196403503418,39.89749526977539,19.554584503173828,36.07320022583008,3.724851369857788,71.9159927368164,14.002950668334961,36.79857635498047,35.49025344848633,36.04999923706055,24.549999237060547,15.0,116.73999786376953,54.52771759033203,21.22304916381836,32.599998474121094,4.449999809265137,41.85160446166992,24.74515724182129,57.59357833862305,28.418785095214844,36.45000076293945,18.11363983154297,21.945777893066406,51.157291412353516,29.54989242553711,11.828790664672852,24.549999237060547,13.786112785339355,10.67985725402832,22.198959350585938,14.270000457763672,107.68000030517578,14.420000076293945,10.68019962310791,17.078720092773438,15.853375434875488,18.531566619873047,23.633005142211914,25.299999237060547,14.371376991271973,24.8967227935791,3.299999952316284,48.040000915527344,61.486907958984375,14.806146621704102,12.749320030212402,49.95000076293945,26.175765991210938,15.270000457763672,70.37870025634766,39.099998474121094,29.689279556274414,16.969999313354492,20.0,48.135623931884766,6.761277198791504,42.953189849853516,8.170599937438965,62.036930084228516,119.81022644042969,21.600000381469727,96.80000305175781,69.52999877929688,24.623207092285156,41.78032684326172,39.946075439453125,37.0099983215332,5.789999961853027,26.469289779663086,41.5473747253418,13.11127758026123,6.375330924987793,36.09988021850586,31.507593154907227,80.90523529052734,29.95625877380371,42.150001525878906,37.900001525878906,12.5,38.58000183105469,16.89468002319336,12.887116432189941,29.139680862426758,78.13008880615234,10.399999618530273,19.7327938079834,20.140522003173828,17.27083969116211,7.769999980926514,18.164133071899414,19.350000381469727,39.04999923706055,6.993642807006836,26.950000762939453,72.88445281982422,156.06629943847656,157.22000122070312,22.209999084472656,44.349998474121094
2018-05-09,131.0795135498047,13.229436874389648,81.95999908447266,34.20000076293945,122.96952056884766,35.64070129394531,44.99423599243164,128.27174377441406,26.636188507080078,42.62093734741211,73.41788482666016,42.17346954345703,81.02237701416016,12.057252883911133,25.291292190551758,171.11273193359375,31.586462020874023,10.855047225952148,19.0814208984375,41.348751068115234,66.62554168701172,38.41728210449219,58.80245590209961,19.75,101.00719451904297,25.067848205566406,27.940439224243164,46.38684844970703,7.65118932723999,23.2547664642334,64.52162170410156,83.71646881103516,80.29205322265625,61.913841247558594,39.82819366455078,34.401611328125,35.59922790527344,82.40567016601562,63.18434524536133,93.30229187011719,22.78953742980957,43.616512298583984,18.61778450012207,103.51000213623047,34.290000915527344,51.15999984741211,54.039703369140625,84.24320220947266,23.260000228881836,51.837154388427734,103.99729919433594,51.5099983215332,85.41374969482422,41.68582534790039,20.359569549560547,16.32314109802246,54.18193817138672,75.62000274658203,69.43000030517578,89.33403015136719,62.380001068115234,44.40908432006836,29.902671813964844,34.50068664550781,80.34712219238281,26.861173629760742,59.97658157348633,26.518657684326172,50.79133987426758,207.2495880126953,32.439998626708984,22.14141273498535,51.43486022949219,140.46434020996094,53.4900016784668,69.70056915283203,35.29999923706055,60.01629638671875,51.32625198364258,124.26761627197266,38.9733772277832,27.07160186767578,58.184913635253906,156.30999755859375,57.198753356933594,15.307863235473633,26.745811462402344,40.59416580200195,152.51480102539062,46.61000061035156,14.489999771118164,56.031517028808594,38.55508041381836,47.6561279296875,20.45804786682129,29.400203704833984,84.72159576416016,22.4427490234375,57.87613296508789,29.340452194213867,60.81399154663086,29.258955001831055,15.366426467895508,15.961926460266113,25.700157165527344,98.25385284423828,12.148965835571289,59.06781768798828,27.974376678466797,38.72779083251953,20.963241577148438,34.27000045776367,32.08000183105469,35.70000076293945,159.78607177734375,46.45000076293945,75.5477294921875,87.83810424804688,91.91474914550781,112.3149642944336,47.460330963134766,106.6441879272461,14.450750350952148,34.17401123046875,25.202882766723633,11.572367668151855,25.337142944335938,24.89900016784668,40.6212043762207,64.01000213623047,61.216331481933594,68.5380630493164,36.47682571411133,42.4510612487793,72.86649322509766,32.33000183105469,16.719999313354492,47.33441925048828,36.44565200805664,74.0561752319336,172.0,114.73287963867188,160.75,11.178553581237793,89.20086669921875,91.88932800292969,42.060001373291016,2.450000047683716,97.62000274658203,60.349998474121094,38.072479248046875,91.0999984741211,331.6198425292969,12.90687084197998,28.287113189697266,86.35198974609375,32.661216735839844,22.404247283935547,39.47999954223633,32.079002380371094,100.39537048339844,29.889999389648438,43.452274322509766,70.66813659667969,210.3800048828125,16.09856605529785,34.438438415527344,47.49578857421875,69.2475357055664,55.584999084472656,9.505524635314941,37.40790557861328,11.800000190734863,83.52848052978516,27.427379608154297,11.01495361328125,137.79930114746094,28.002811431884766,52.43692398071289,43.03477478027344,9.972366333007812,39.6804313659668,439.7381896972656,33.359439849853516,48.400001525878906,108.55999755859375,34.82929229736328,44.686012268066406,48.1696891784668,44.451480865478516,80.18051147460938,44.51946258544922,53.710655212402344,129.19102478027344,45.05348587036133,57.079036712646484,32.72772216796875,84.1668472290039,81.67915344238281,34.92940139770508,97.5559310913086,85.64037322998047,12.745116233825684,83.70719909667969,39.0,181.6773681640625,18.709999084472656,59.65999984741211,10.44670295715332,38.651817321777344,39.618892669677734,23.50525665283203,73.52008819580078,61.5257453918457,30.238027572631836,62.22182846069336,23.1453914642334,67.88809967041016,36.32965087890625,19.737991333007812,18.929224014282227,23.45639991760254,56.3878173828125,102.72991180419922,58.74455261230469,15.216180801391602,30.185829162597656,41.869998931884766,35.8250617980957,51.52164840698242,23.664770126342773,32.49980545043945,23.070810317993164,44.33793258666992,18.290000915527344,18.989999771118164,68.7510757446289,30.21291732788086,41.61971664428711,20.20929718017578,56.69261169433594,100.19200134277344,13.032008171081543,88.13975524902344,24.198152542114258,35.09147644042969,61.8917350769043,70.54534912109375,73.84445190429688,83.87440490722656,15.676411628723145,59.22001647949219,39.69929122924805,60.7179069519043,44.45000076293945,28.299999237060547,46.31334686279297,54.86416244506836,30.785743713378906,15.93195915222168,65.88998413085938,8.608831405639648,6.966772079467773,11.092266082763672,34.64131164550781,20.550273895263672,29.5,37.39521408081055,9.810349464416504,52.173728942871094,72.40573120117188,64.83087158203125,65.72433471679688,54.07853698730469,41.853084564208984,50.909847259521484,40.54222106933594,25.275606155395508,73.5943374633789,18.126102447509766,11.408528327941895,10.140000343322754,29.896284103393555,63.83782196044922,72.41950225830078,46.68000030517578,71.23637390136719,17.3388614654541,69.75,38.359249114990234,21.430919647216797,32.95224380493164,12.06798267364502,18.969999313354492,49.5230598449707,67.94979858398438,25.802616119384766,166.3267822265625,42.3473014831543,25.15436363220215,14.756051063537598,64.20287322998047,12.949999809265137,22.549999237060547,30.578439712524414,101.0,14.524850845336914,42.98640823364258,51.78435134887695,75.26219177246094,39.527889251708984,22.49222755432129,11.430000305175781,193.49375915527344,45.42043685913086,21.01116943359375,28.45868682861328,56.45000076293945,38.83926773071289,873.2382202148438,21.592023849487305,62.10212707519531,65.8499984741211,65.53263092041016,29.579999923706055,46.65131378173828,88.80000305175781,18.591001510620117,33.418731689453125,23.496103286743164,11.805265426635742,45.68107223510742,52.15190505981445,28.010000228881836,20.60940170288086,24.162376403808594,64.11290740966797,30.226287841796875,42.87627029418945,16.14720344543457,15.100000381469727,26.512666702270508,36.718326568603516,4.289999961853027,23.20152473449707,55.197818756103516,36.987091064453125,208.6999969482422,13.738186836242676,23.840927124023438,27.94816017150879,30.50794219970703,23.230730056762695,22.030000686645508,25.36448097229004,36.42058563232422,31.040897369384766,19.823575973510742,54.284400939941406,42.4833869934082,45.96582794189453,10.51814079284668,67.29096221923828,44.45000076293945,79.78185272216797,28.489999771118164,66.1356201171875,9.931532859802246,28.899999618530273,17.0,27.42681884765625,15.081978797912598,41.363040924072266,7.075718402862549,28.038585662841797,30.5516300201416,63.29999923706055,21.786521911621094,50.38912582397461,33.22999954223633,13.130000114440918,19.1367130279541,14.402901649475098,35.900001525878906,103.30200958251953,69.7666244506836,45.90999984741211,20.70334815979004,15.886454582214355,33.369998931884766,58.15999984741211,29.933801651000977,16.822885513305664,21.523178100585938,55.40675354003906,37.05713653564453,57.360923767089844,33.5601692199707,15.318349838256836,57.46448516845703,16.878978729248047,68.63643646240234,14.664115905761719,21.799999237060547,66.89652252197266,34.30302429199219,14.941789627075195,56.19154357910156,67.07286834716797,35.39534378051758,40.65999984741211,30.75,94.34313201904297,42.877925872802734,16.332883834838867,27.82855224609375,68.72428131103516,29.335987091064453,18.81766128540039,37.745513916015625,23.026691436767578,18.863872528076172,13.749911308288574,68.01406860351562,570.5269775390625,43.03660202026367,43.676631927490234,55.76323318481445,19.839719772338867,43.52341842651367,71.61441040039062,42.42414474487305,55.709129333496094,38.9553337097168,37.246978759765625,28.229999542236328,57.927268981933594,113.02364349365234,46.45000076293945,18.36142349243164,40.657745361328125,56.788841247558594,73.94669342041016,84.94999694824219,19.64402961730957,24.09224510192871,15.858101844787598,50.2587776184082,13.5,40.0739860534668,27.958520889282227,12.225546836853027,50.17349624633789,49.60603713989258,22.699249267578125,24.996658325195312,15.550000190734863,68.55000305175781,5.070162296295166,18.911725997924805,17.87774085998535,46.0,15.229999542236328,13.100000381469727,17.322494506835938,45.45000076293945,21.392967224121094,10.519240379333496,23.640106201171875,12.470000267028809,23.476547241210938,35.79938507080078,15.381705284118652,94.74544525146484,30.59000015258789,12.63162612915039,13.779999732971191,27.99244499206543,20.479551315307617,41.598533630371094,12.43752384185791,20.086902618408203,30.605154037475586,8.505363464355469,109.36744689941406,34.009368896484375,79.61337280273438,39.790000915527344,21.712858200073242,19.216787338256836,27.850000381469727,65.9380111694336,3.190000057220459,10.88322925567627,13.322794914245605,43.124046325683594,26.81509780883789,51.53611755371094,5.900457859039307,53.384212493896484,13.680000305175781,57.60471725463867,9.615936279296875,21.507225036621094,36.150001525878906,34.01829147338867,29.11722755432129,16.07721519470215,68.4618911743164,31.74815559387207,58.15172576904297,6.524940490722656,46.04999923706055,36.561710357666016,98.78607940673828,20.959999084472656,21.81999969482422,119.47115325927734,35.45962905883789,36.18000030517578,38.65345764160156,99.74214172363281,39.72140121459961,141.67556762695312,39.658180236816406,68.66000366210938,58.537559509277344,5.223094463348389,46.8116340637207,46.1787109375,38.30986022949219,107.82740783691406,7.909999847412109,27.894210815429688,17.299999237060547,62.71024703979492,15.680688858032227,14.232077598571777,37.10707092285156,52.55472946166992,35.4068489074707,17.166318893432617,51.93324661254883,52.939998626708984,14.095438003540039,54.457725524902344,31.609962463378906,26.739999771118164,24.0,22.95966339111328,11.949999809265137,10.338420867919922,14.902789115905762,45.20000076293945,36.25122833251953,31.374359130859375,17.0,19.010000228881836,53.88814926147461,34.327919006347656,16.633739471435547,74.64421081542969,52.361541748046875,34.153594970703125,22.399999618530273,21.08620262145996,46.86703109741211,16.600000381469727,108.10697937011719,21.111974716186523,28.399999618530273,37.19736099243164,52.04486846923828,21.229999542236328,31.538055419921875,7.739999771118164,44.114219665527344,46.56246566772461,55.38515090942383,53.130001068115234,24.465803146362305,43.66699981689453,13.350000381469727,10.925820350646973,21.487403869628906,14.009648323059082,46.97999954223633,44.943546295166016,116.781494140625,53.95079803466797,36.09000015258789,57.840599060058594,34.594242095947266,7.425469398498535,41.8931884765625,13.154594421386719,91.71031188964844,29.0,37.348793029785156,21.3529109954834,66.74018859863281,5.699999809265137,13.569999694824219,9.17318058013916,39.47883605957031,39.4942626953125,16.966712951660156,45.42755889892578,66.25273132324219,26.252016067504883,30.735980987548828,17.371932983398438,71.35884857177734,12.254554748535156,44.709197998046875,46.50775146484375,24.121990203857422,35.5,64.43079376220703,37.084983825683594,47.833534240722656,15.530677795410156,56.39669418334961,41.69367980957031,109.47000122070312,64.2554931640625,9.842398643493652,32.264122009277344,39.341949462890625,19.459196090698242,35.73200988769531,3.7457523345947266,72.99443054199219,13.957189559936523,38.292789459228516,35.19935607910156,36.95000076293945,24.950000762939453,14.920000076293945,117.87000274658203,54.282981872558594,21.52480125427246,32.599998474121094,4.480000019073486,44.081851959228516,24.974281311035156,58.181915283203125,28.46413803100586,36.349998474121094,17.653751373291016,22.33207893371582,51.76910400390625,27.74380874633789,11.81403923034668,23.649999618530273,13.786112785339355,10.67985725402832,21.959230422973633,14.369999885559082,106.36000061035156,14.630000114440918,10.82879638671875,16.608232498168945,15.679547309875488,18.63348960876465,23.93090057373047,31.100000381469727,14.596491813659668,27.222246170043945,3.4000000953674316,48.709999084472656,62.24461364746094,14.664880752563477,12.656034469604492,49.75,26.333715438842773,15.130000114440918,69.00757598876953,39.349998474121094,29.893430709838867,18.299999237060547,20.020000457763672,44.55055236816406,6.776573657989502,44.93841552734375,8.200888633728027,62.4621467590332,123.12360382080078,21.450000762939453,97.5999984741211,68.87000274658203,24.278478622436523,42.2051887512207,40.435062408447266,37.130001068115234,5.829999923706055,26.37559700012207,41.26570129394531,13.120155334472656,6.441396236419678,36.46097946166992,32.04257583618164,81.19745635986328,31.09451675415039,42.75,39.400001525878906,13.100000381469727,38.08000183105469,16.990406036376953,13.080423355102539,29.593320846557617,75.75370025634766,10.199999809265137,19.997617721557617,18.79115867614746,17.590045928955078,8.079999923706055,18.33832550048828,19.049999237060547,38.599998474121094,7.071414947509766,27.350000381469727,73.26101684570312,152.89498901367188,159.30999755859375,23.399999618530273,44.95000076293945
2018-05-10,132.2789764404297,11.688311576843262,83.0999984741211,32.0,123.09224700927734,35.818504333496094,44.193397521972656,121.94832611083984,26.704187393188477,43.402137756347656,74.40924835205078,42.02201461791992,81.87251281738281,12.132243156433105,25.483083724975586,170.50949096679688,31.993072509765625,11.035691261291504,18.99527359008789,41.84967041015625,66.75006103515625,38.61603546142578,58.75587463378906,19.110000610351562,100.84517669677734,25.63138771057129,28.58339500427246,46.695594787597656,7.8879218101501465,23.641223907470703,64.64244842529297,84.2239990234375,81.37944793701172,62.6488037109375,40.22990036010742,34.7316780090332,36.1922607421875,83.02250671386719,63.98402404785156,93.38980865478516,23.178377151489258,44.8160514831543,18.808027267456055,101.13999938964844,33.900001525878906,51.400001525878906,54.55056381225586,85.20556640625,23.610000610351562,52.28964614868164,104.37432861328125,52.040000915527344,86.09909057617188,41.91289138793945,20.244653701782227,16.42738914489746,53.42290115356445,76.56999969482422,73.01000213623047,90.13167572021484,62.900001525878906,44.503746032714844,27.76426124572754,34.89635467529297,80.82189178466797,27.296667098999023,60.978553771972656,26.702346801757812,50.51168441772461,208.0541534423828,32.56999969482422,22.344402313232422,51.31789016723633,140.41769409179688,53.790000915527344,70.61343383789062,34.900001525878906,60.16747283935547,51.667449951171875,124.83374786376953,39.100013732910156,27.15224838256836,58.46780776977539,161.0800018310547,57.45491027832031,15.479192733764648,26.370397567749023,40.8535270690918,152.45498657226562,45.95000076293945,14.510000228881836,56.16022872924805,38.919586181640625,48.04138946533203,20.880666732788086,29.564960479736328,85.31682586669922,22.09973907470703,58.039058685302734,29.076444625854492,60.22135543823242,29.81627082824707,15.43823528289795,15.987617492675781,25.086217880249023,98.00623321533203,12.132437705993652,59.587371826171875,28.388084411621094,38.81779861450195,21.09086036682129,34.16999816894531,31.709999084472656,35.0,160.9292755126953,45.619998931884766,75.5970230102539,87.84728240966797,91.99940490722656,111.94026947021484,47.215450286865234,107.27547454833984,14.468202590942383,35.09287643432617,25.474285125732422,11.66186809539795,25.507970809936523,24.89900016784668,41.149776458740234,64.05999755859375,61.297855377197266,68.44699096679688,36.696041107177734,41.56117630004883,73.09268951416016,32.630001068115234,17.719999313354492,47.38702392578125,36.92735290527344,75.10594940185547,172.75999450683594,113.76219177246094,162.0,11.188250541687012,90.78599548339844,93.1563720703125,42.060001373291016,2.450000047683716,97.5999984741211,60.45000076293945,38.43979263305664,91.1500015258789,335.498046875,13.158123970031738,28.772720336914062,87.17174530029297,32.76784896850586,22.430919647216797,39.59000015258789,32.48198318481445,100.5851058959961,30.6200008392334,43.60663604736328,71.13499450683594,211.52999877929688,16.07010841369629,34.78739547729492,47.69073486328125,71.21795654296875,55.72999954223633,9.52992057800293,37.53516387939453,11.899999618530273,83.68406677246094,27.663036346435547,11.075194358825684,137.08009338378906,28.527074813842773,53.0717887878418,43.09722137451172,9.905694007873535,39.91633605957031,442.1097717285156,33.59772491455078,48.650001525878906,107.0199966430664,34.8563346862793,44.905616760253906,48.64279556274414,44.50726318359375,80.28291320800781,44.334163665771484,53.42470169067383,130.95462036132812,45.0030403137207,57.45035934448242,32.94440460205078,84.62944793701172,81.76223754882812,35.524330139160156,98.46894073486328,85.90347290039062,12.837936401367188,85.39570617675781,39.709999084472656,184.6704864501953,18.809999465942383,60.209999084472656,10.762970924377441,39.203590393066406,39.883995056152344,23.657949447631836,74.39071655273438,61.055049896240234,30.281282424926758,62.259117126464844,23.474956512451172,68.03018951416016,36.60488510131836,19.81768226623535,18.752052307128906,23.621004104614258,56.583831787109375,104.38218688964844,58.74455261230469,15.139910697937012,30.444286346435547,43.060001373291016,36.29354476928711,52.00482940673828,24.172073364257812,32.86582946777344,23.21322250366211,44.98879623413086,18.559999465942383,20.290000915527344,69.39053344726562,31.039470672607422,42.17577362060547,20.226177215576172,56.998958587646484,99.58235168457031,13.177580833435059,88.11136627197266,24.389789581298828,35.321136474609375,63.15483093261719,69.88117218017578,74.21072387695312,83.11386108398438,15.591979026794434,59.497406005859375,39.69929122924805,61.4750862121582,44.29999923706055,26.56999969482422,46.31334686279297,55.11146545410156,31.007030487060547,14.205727577209473,67.051513671875,8.793966293334961,7.017134189605713,11.291977882385254,35.05327606201172,20.726228713989258,29.170000076293945,37.41343688964844,9.838274955749512,52.15561294555664,72.59906005859375,65.75057983398438,66.48220825195312,53.7596321105957,42.03860855102539,51.66079330444336,40.82672119140625,25.285268783569336,73.10909271240234,18.126102447509766,11.459916114807129,9.890000343322754,29.999282836914062,63.91197204589844,72.302001953125,45.65999984741211,71.34278869628906,17.5233211517334,68.9000015258789,39.02986145019531,21.626850128173828,33.03683090209961,12.231337547302246,18.969999313354492,49.61888885498047,68.6242446899414,25.992759704589844,168.9403076171875,43.138755798339844,25.590614318847656,15.078140258789062,63.875308990478516,12.5,22.549999237060547,30.886463165283203,101.8499984741211,14.495388984680176,43.42463684082031,52.568389892578125,75.43153381347656,39.29645538330078,22.7099552154541,11.670000076293945,196.1416473388672,45.491554260253906,21.305028915405273,28.421276092529297,55.88999938964844,39.16260528564453,874.7334594726562,21.491802215576172,63.03498458862305,65.9000015258789,66.43348693847656,29.5,47.089603424072266,89.19999694824219,18.554224014282227,33.620445251464844,23.531435012817383,11.744281768798828,45.04133605957031,51.77177047729492,28.190000534057617,20.922821044921875,24.231416702270508,65.46739196777344,30.32045555114746,42.87627029418945,16.17333984375,14.850000381469727,26.63520622253418,36.84715270996094,4.329999923706055,23.055282592773438,55.58552932739258,36.97822952270508,210.0500030517578,13.27139949798584,23.840927124023438,28.038755416870117,30.355161666870117,23.37442398071289,21.950000762939453,25.405485153198242,36.638187408447266,31.177845001220703,19.730064392089844,54.56373977661133,42.803489685058594,46.20354080200195,10.476066589355469,67.40960693359375,42.91999816894531,79.72293090820312,35.25,65.53868865966797,9.965457916259766,30.010000228881836,16.989999771118164,28.15152931213379,15.253365516662598,41.654014587402344,6.991259574890137,28.038585662841797,30.9813289642334,72.56999969482422,22.020854949951172,50.65408706665039,33.650001525878906,13.279999732971191,19.567134857177734,14.937758445739746,36.33000183105469,102.4650650024414,70.16189575195312,46.189998626708984,20.58678436279297,15.841702461242676,33.779998779296875,58.79999923706055,30.224689483642578,16.90806007385254,21.72694969177246,56.138797760009766,36.8887825012207,57.54725646972656,33.65869903564453,15.27470588684082,55.12884521484375,17.001291275024414,69.10330200195312,14.957396507263184,22.549999237060547,66.72322082519531,33.935523986816406,14.977771759033203,56.62901306152344,68.06455993652344,35.39534378051758,41.86000061035156,30.75,94.71012115478516,43.268646240234375,16.37948989868164,27.752363204956055,68.5865478515625,29.399702072143555,18.945070266723633,37.88047790527344,22.911317825317383,19.372285842895508,13.88252067565918,68.26017761230469,575.2125854492188,43.927276611328125,44.263671875,55.272789001464844,21.125629425048828,45.320770263671875,71.42292022705078,42.47333908081055,55.99629211425781,39.808040618896484,37.54735565185547,28.329999923706055,57.927268981933594,113.96122741699219,47.20000076293945,18.80817413330078,40.57587814331055,55.3592529296875,74.22572326660156,86.30000305175781,19.64402961730957,23.927358627319336,15.891936302185059,50.816471099853516,13.699999809265137,40.240257263183594,28.001869201660156,12.292940139770508,50.89860153198242,49.66373825073242,22.83415412902832,24.809097290039062,15.65999984741211,68.44999694824219,5.136964321136475,19.086042404174805,18.134979248046875,46.79999923706055,15.350000381469727,13.420000076293945,17.360462188720703,45.130001068115234,21.572900772094727,10.607865333557129,23.640106201171875,12.699999809265137,23.62936019897461,36.158607482910156,15.569291114807129,95.69573211669922,30.510000228881836,12.780620574951172,13.579999923706055,28.128116607666016,20.488441467285156,42.23454666137695,12.411637306213379,20.278573989868164,30.465822219848633,8.614534378051758,110.0514907836914,34.381011962890625,80.24139404296875,39.08000183105469,21.827686309814453,19.25926399230957,28.0,65.6376953125,3.0799999237060547,10.947681427001953,13.574028015136719,43.2427978515625,26.64267349243164,51.369869232177734,5.900457859039307,53.497005462646484,13.819999694824219,57.74717712402344,9.669906616210938,21.711971282958984,39.0,34.2587776184082,29.090219497680664,16.031047821044922,69.08744812011719,31.89291763305664,58.0955924987793,6.503790378570557,47.25,36.47454833984375,97.87281799316406,21.010000228881836,21.559999465942383,119.70679473876953,35.924591064453125,36.459999084472656,38.7889289855957,100.21664428710938,39.78645706176758,142.9327850341797,40.471435546875,69.12999725341797,58.897430419921875,4.959884166717529,47.458351135253906,46.76439666748047,38.41931915283203,107.71019744873047,8.350000381469727,28.274372100830078,18.25,63.33896255493164,15.646245956420898,13.899580001831055,37.675758361816406,52.69373321533203,35.794349670410156,17.166318893432617,52.06333541870117,52.790000915527344,14.129080772399902,54.77302932739258,31.79633331298828,27.170000076293945,23.799999237060547,22.951143264770508,11.949999809265137,10.33041763305664,15.162541389465332,45.0,36.50224685668945,31.119277954101562,17.399999618530273,19.030000686645508,53.69324493408203,34.255714416503906,16.788686752319336,73.74195098876953,52.187400817871094,34.61945343017578,22.850000381469727,20.965553283691406,46.96498489379883,16.229999542236328,110.47982025146484,21.463048934936523,28.5,37.01590347290039,52.08799743652344,21.540000915527344,32.44789123535156,7.590000152587891,43.45013427734375,46.30473709106445,55.06711196899414,57.5099983215332,23.821456909179688,44.25052261352539,12.800000190734863,11.097585678100586,21.582063674926758,13.965088844299316,47.56999969482422,45.050716400146484,116.31690216064453,53.99671173095703,36.56999969482422,58.2729606628418,34.45928192138672,7.626158714294434,42.56743621826172,12.588807106018066,92.19123840332031,29.25,37.289466857910156,21.588115692138672,67.72794342041016,5.559999942779541,13.65999984741211,9.334113121032715,39.35389709472656,39.601295471191406,17.148174285888672,45.861488342285156,66.00835418701172,26.970022201538086,30.222944259643555,17.52202033996582,71.532470703125,12.21031379699707,43.85897445678711,46.517616271972656,24.483041763305664,36.45000076293945,64.83618927001953,37.36208724975586,48.01823043823242,15.485790252685547,58.07202911376953,42.02593231201172,111.51000213623047,65.17478942871094,9.867504119873047,33.35634231567383,39.53638458251953,19.220720291137695,35.66997528076172,3.733030319213867,73.39653778076172,13.957189559936523,38.37631607055664,35.851192474365234,37.04999923706055,25.0,15.489999771118164,113.25,54.3808708190918,21.826549530029297,32.20000076293945,4.650000095367432,43.64131164550781,24.92845344543457,57.6750373840332,28.119447708129883,36.400001525878906,17.831775665283203,21.81700897216797,51.7220458984375,27.96129035949707,11.90990924835205,24.100000381469727,13.688339233398438,10.634982109069824,21.925573348999023,14.619999885559082,104.3499984741211,14.649999618530273,10.819507598876953,16.70233154296875,15.811655044555664,18.828073501586914,23.633005142211914,32.900001525878906,14.407395362854004,26.94865608215332,3.375,48.65999984741211,61.865760803222656,14.726685523986816,12.749320030212402,47.849998474121094,26.245967864990234,15.109999656677246,69.68412780761719,39.25,24.264713287353516,18.34000015258789,19.969999313354492,45.84117889404297,6.83011531829834,44.474342346191406,8.397772789001465,62.36970901489258,123.26766967773438,19.799999237060547,103.5999984741211,71.3499984741211,22.210126876831055,42.32415008544922,40.63252639770508,37.33000183105469,5.960000038146973,26.51613998413086,40.8901252746582,13.24443244934082,6.424880504608154,36.91967010498047,31.798547744750977,82.03239440917969,31.240642547607422,42.599998474121094,37.79999923706055,13.399999618530273,38.36000061035156,17.11484146118164,13.467036247253418,29.691165924072266,77.16014099121094,10.149999618530273,20.081588745117188,19.44084930419922,17.716049194335938,8.09000015258789,18.493160247802734,19.350000381469727,39.25,6.868007659912109,27.299999237060547,74.61862182617188,154.8170166015625,163.0,23.59000015258789,44.900001525878906
2018-05-11,133.18101501464844,11.194805145263672,83.80000305175781,33.20000076293945,123.32827758789062,35.93704605102539,44.30385971069336,116.33903503417969,26.665332794189453,43.8109130859375,74.38035583496094,42.28707504272461,81.54908752441406,12.023921966552734,25.24959945678711,168.8777618408203,32.07624435424805,10.994636535644531,18.95220184326172,41.931640625,66.66384887695312,38.663360595703125,58.8397331237793,18.899999618530273,100.95953369140625,25.8062801361084,28.37179183959961,46.283939361572266,7.973145961761475,23.69162940979004,64.70753479003906,84.21538543701172,81.38875579833984,63.02072525024414,40.27174758911133,34.891990661621094,36.245365142822266,83.20087432861328,63.707942962646484,93.57457733154297,22.874065399169922,45.03250503540039,18.7215518951416,102.9000015258789,33.25,51.459999084472656,54.538822174072266,85.03900146484375,23.389999389648438,52.31679916381836,103.97100067138672,52.06999969482422,86.37157440185547,41.979122161865234,20.11058235168457,16.54031753540039,53.15813064575195,76.75,72.77999877929688,90.61217498779297,63.08000183105469,44.84455871582031,28.333925247192383,34.689918518066406,81.7248764038086,27.79312515258789,60.82731628417969,26.69267463684082,51.398868560791016,205.968017578125,32.68000030517578,22.445898056030273,51.42512130737305,141.44366455078125,53.959999084472656,70.18415832519531,35.75,59.676143646240234,51.27751159667969,124.94113159179688,39.12922668457031,27.035757064819336,58.22652816772461,164.4199981689453,57.90081024169922,15.456844329833984,26.72749900817871,40.97840118408203,152.64431762695312,46.02000045776367,14.880000114440918,56.16880416870117,38.70461654663086,48.408729553222656,20.923791885375977,29.253751754760742,84.80401611328125,22.19774055480957,58.01030731201172,28.99724769592285,60.26693344116211,29.807565689086914,15.445417404174805,15.961926460266113,25.27381134033203,98.32721710205078,12.041525840759277,59.766849517822266,28.575239181518555,38.19409942626953,20.895179748535156,34.08000183105469,31.559999465942383,34.75,160.98789978027344,42.33000183105469,75.60686492919922,88.14107513427734,92.67655944824219,112.74886322021484,46.961509704589844,107.19429779052734,14.599098205566406,34.95602035522461,25.97965431213379,11.375466346740723,25.489986419677734,24.913246154785156,41.697906494140625,64.25,61.596736907958984,68.93888854980469,36.71357345581055,41.8608283996582,73.72598266601562,32.400001525878906,17.709999084472656,47.35195541381836,37.05459213256836,76.20343017578125,171.75999450683594,114.76171875,163.75,11.188250541687012,90.25761413574219,89.4763412475586,41.709999084472656,2.450000047683716,97.6500015258789,60.45000076293945,39.11015319824219,91.69999694824219,337.3879089355469,13.23256778717041,28.570388793945312,86.34243774414062,32.341373443603516,22.230880737304688,39.47999954223633,32.716270446777344,100.9736099243164,30.770000457763672,43.52945327758789,70.86820983886719,213.5800018310547,16.0131893157959,34.635284423828125,47.548954010009766,73.08467864990234,55.76499938964844,9.497392654418945,38.21165466308594,12.0,83.50102233886719,27.207788467407227,11.092405319213867,138.2307586669922,28.57227325439453,53.30925369262695,43.01692581176758,9.962841987609863,39.955650329589844,438.6511535644531,33.359439849853516,48.45000076293945,107.31999969482422,34.89240264892578,44.96711349487305,48.57270431518555,40.46366882324219,80.89733123779297,44.47313690185547,53.56768035888672,131.92454528808594,44.885311126708984,57.75258255004883,32.89240264892578,84.70498657226562,81.43907928466797,35.6054573059082,98.56023406982422,84.93597412109375,12.837936401367188,85.83238983154297,38.91999816894531,185.2691192626953,18.979999542236328,60.0,10.77285385131836,38.91851043701172,39.85833740234375,23.819618225097656,74.14888000488281,61.20892333984375,30.281282424926758,62.51076126098633,23.534107208251953,68.07754516601562,36.445068359375,20.039060592651367,19.246261596679688,23.591075897216797,56.77983093261719,105.1252670288086,58.95507049560547,15.101775169372559,30.159095764160156,43.400001525878906,36.33177947998047,52.08536148071289,23.993579864501953,33.07775115966797,23.26069450378418,45.12071990966797,18.760000228881836,21.0,69.38165283203125,31.311750411987305,41.38409423828125,20.167083740234375,56.36770248413086,100.8206787109375,13.170647621154785,87.95050811767578,24.302684783935547,35.55078887939453,63.486610412597656,70.0620346069336,74.107421875,83.23238372802734,15.601362228393555,59.19401931762695,39.74658966064453,61.705108642578125,44.150001525878906,26.90999984741211,46.17832565307617,54.992401123046875,30.883113861083984,14.290092468261719,66.4459228515625,9.006872177124023,6.983560085296631,11.208762168884277,34.90679931640625,20.874414443969727,29.149999618530273,37.486324310302734,9.92204475402832,52.09219741821289,72.01905822753906,65.6604232788086,66.54651641845703,53.82727813720703,42.075714111328125,51.268253326416016,40.82672119140625,25.333599090576172,73.15680694580078,18.07644271850586,11.468482971191406,9.8100004196167,30.076536178588867,63.5227165222168,72.37053680419922,45.54999923706055,71.56524658203125,17.5233211517334,70.0,39.20869064331055,21.682830810546875,32.886444091796875,12.231337547302246,18.469999313354492,49.1780891418457,69.0235824584961,26.021282196044922,170.3702850341797,43.565608978271484,26.323516845703125,15.100611686706543,65.4663314819336,13.100000381469727,22.479999542236328,31.44649887084961,102.0999984741211,14.033814430236816,43.902706146240234,52.747867584228516,75.45826721191406,39.01679611206055,22.388092041015625,11.449999809265137,197.99742126464844,44.99373245239258,21.109119415283203,28.439983367919922,55.880001068115234,38.55637741088867,882.2098388671875,21.446252822875977,63.30152130126953,66.25,66.0382080078125,29.899999618530273,47.089603424072266,90.19999694824219,18.333559036254883,34.032310485839844,23.354774475097656,11.73556900024414,45.24530792236328,51.19695281982422,27.90999984741211,20.77881622314453,23.9984188079834,66.48328399658203,30.32045555114746,42.92222213745117,16.086198806762695,15.199999809265137,26.48517417907715,36.037322998046875,4.28000020980835,23.03334617614746,55.45028305053711,37.00481414794922,211.5500030517578,13.088345527648926,23.929227828979492,27.90285873413086,29.829986572265625,23.22694969177246,21.959999084472656,25.29888343811035,36.5747184753418,31.223491668701172,19.730064392089844,54.098175048828125,43.077877044677734,46.1683235168457,10.50411605834961,66.8658218383789,42.2400016784668,80.11566162109375,35.81999969482422,65.70235443115234,9.872162818908691,31.760000228881836,17.100000381469727,28.142898559570312,15.163161277770996,41.7358512878418,6.991259574890137,27.912418365478516,31.668846130371094,72.0,22.320281982421875,50.53531265258789,33.630001068115234,13.140000343322754,19.64461326599121,15.3866548538208,36.630001068115234,102.5120849609375,70.50776672363281,46.09000015258789,20.52402114868164,15.841702461242676,34.86000061035156,59.119998931884766,30.215591430664062,16.90806007385254,21.344879150390625,56.000518798828125,37.06601333618164,57.25559997558594,33.737525939941406,15.23106861114502,55.01059341430664,16.905189514160156,69.39058685302734,14.873600959777832,22.5,67.1661148071289,33.983882904052734,14.950787544250488,57.26092529296875,68.06455993652344,35.442481994628906,42.060001373291016,30.549999237060547,95.0404052734375,42.14297866821289,15.8667631149292,27.64760398864746,68.4947509765625,29.49072265625,18.680448532104492,38.01544189453125,22.44982147216797,19.3635196685791,13.609013557434082,68.55550384521484,581.2023315429688,44.10730743408203,44.01152420043945,55.272789001464844,21.309329986572266,45.06269073486328,72.04524230957031,42.29624938964844,56.35045623779297,39.71828079223633,37.375709533691406,28.399999618530273,57.927268981933594,115.74259185791016,47.599998474121094,18.450775146484375,40.60316467285156,55.063480377197266,73.76066589355469,87.0999984741211,19.83521270751953,23.63422203063965,15.80735969543457,50.6274299621582,13.75,40.012718200683594,27.958520889282227,12.306418418884277,50.94569396972656,49.51949691772461,22.798179626464844,24.655637741088867,15.5600004196167,68.05000305175781,5.110243320465088,19.178537368774414,17.997785568237305,47.0099983215332,15.449999809265137,13.020000457763672,18.09132957458496,45.13999938964844,21.50661277770996,10.607865333557129,23.712623596191406,12.779999732971191,23.619810104370117,36.1491584777832,15.569291114807129,96.70999908447266,30.31999969482422,12.747509956359863,13.270000457763672,28.0828914642334,20.36400032043457,42.60325622558594,12.495759010314941,20.815244674682617,30.651592254638672,8.564910888671875,109.511962890625,34.498844146728516,80.2896957397461,39.880001068115234,21.665008544921875,19.165813446044922,27.399999618530273,65.72488403320312,3.069999933242798,11.021341323852539,13.574028015136719,43.0783805847168,27.013065338134766,51.36111831665039,5.703995227813721,53.788414001464844,13.819999694824219,57.462242126464844,9.723878860473633,21.587345123291016,39.599998474121094,34.48075485229492,29.000215530395508,15.984870910644531,69.03058624267578,31.89291763305664,57.777462005615234,6.424476623535156,46.45000076293945,36.67635726928711,97.71774291992188,20.920000076293945,21.299999237060547,120.62116241455078,36.41586685180664,37.689998626708984,38.7889289855957,100.03870391845703,39.730690002441406,141.34152221679688,40.56711196899414,69.12000274658203,58.43606185913086,5.083263397216797,46.96088409423828,44.51177978515625,38.697174072265625,107.82740783691406,8.4399995803833,28.416929244995117,19.350000381469727,63.64434814453125,15.61180305480957,13.675517082214355,37.58098602294922,52.87908935546875,45.82063293457031,16.801599502563477,52.03731918334961,53.13999938964844,14.112259864807129,54.95320510864258,31.947187423706055,27.25,23.399999618530273,22.823402404785156,12.0,10.290410041809082,15.74020004272461,44.95000076293945,36.55803298950195,31.151159286499023,16.600000381469727,18.969999313354492,53.498355865478516,34.120304107666016,16.633739471435547,73.97691345214844,52.049922943115234,34.68339538574219,22.149999618530273,20.696409225463867,46.81806564331055,16.260000228881836,111.15369415283203,21.434579849243164,28.399999618530273,37.19736099243164,52.60542678833008,21.729999542236328,32.53059768676758,7.550000190734863,43.023223876953125,45.875205993652344,54.54579544067383,56.9900016784668,23.965715408325195,43.98747634887695,12.850000381469727,11.127460479736328,21.25075912475586,13.974000930786133,47.06999969482422,45.333255767822266,117.10387420654297,53.85896682739258,36.79999923706055,57.98471450805664,34.32432556152344,7.659607410430908,42.2977409362793,12.918848991394043,92.33552551269531,31.0,37.060707092285156,21.394916534423828,68.58978271484375,5.739999771118164,13.819999694824219,9.334113121032715,38.81252670288086,39.5120964050293,17.214162826538086,45.861488342285156,66.03550720214844,27.320444107055664,30.456140518188477,18.08482551574707,71.61929321289062,12.254554748535156,43.94037628173828,46.211585998535156,24.04392433166504,36.900001525878906,64.52730560302734,37.45444869995117,48.249080657958984,15.396017074584961,56.63603591918945,42.536468505859375,111.66999816894531,66.23622131347656,9.800549507141113,32.99226760864258,38.8049201965332,19.459196090698242,34.92555618286133,3.7139475345611572,73.85350036621094,13.865666389465332,38.329917907714844,36.240360260009766,37.599998474121094,25.25,15.399999618530273,120.5,53.1645622253418,22.164873123168945,32.20000076293945,4.699999809265137,42.90707778930664,24.790979385375977,58.000885009765625,28.391571044921875,36.79999923706055,17.70567512512207,22.0561466217041,51.58085250854492,28.02747917175293,11.880412101745605,24.100000381469727,13.688339233398438,10.724730491638184,21.829410552978516,14.729999542236328,110.58999633789062,14.65999984741211,10.754496574401855,16.51413917541504,15.81860637664795,18.679821014404297,23.633005142211914,33.45000076293945,14.362370491027832,27.176645278930664,3.450000047683716,48.529998779296875,62.2824821472168,14.682537078857422,12.663808822631836,50.900001525878906,26.149438858032227,15.09000015258789,67.63644409179688,39.0,23.817527770996094,18.610000610351562,20.0,45.6021728515625,6.799520969390869,44.233707427978516,8.549220085144043,63.48823928833008,125.62064361572266,19.899999618530273,104.0,74.75,22.210126876831055,42.02675247192383,40.35982894897461,37.380001068115234,6.099999904632568,26.235048294067383,41.124847412109375,13.173416137695312,6.416621685028076,36.78303146362305,32.42738723754883,83.07605743408203,31.35601234436035,43.29999923706055,38.70000076293945,13.350000381469727,39.7599983215332,17.13398551940918,13.273730278015137,29.673370361328125,77.35413360595703,10.149999618530273,20.17233657836914,19.640756607055664,17.363239288330078,8.0,18.367355346679688,18.899999618530273,39.400001525878906,6.909885883331299,26.899999618530273,74.9654541015625,156.2584991455078,170.6199951171875,23.450000762939453,45.099998474121094
2018-05-14,132.56495666503906,11.21212100982666,85.05000305175781,33.79999923706055,123.6398696899414,36.04570388793945,44.76411056518555,116.7336654663086,26.461334228515625,44.11067581176758,73.96650695800781,42.43853759765625,80.81907653808594,11.898931503295898,25.04113006591797,167.4932861328125,31.65115737915039,10.920737266540527,19.42600440979004,41.62197494506836,66.75962829589844,38.464603424072266,58.56019973754883,18.56999969482422,101.35163879394531,26.398969650268555,28.461318969726562,46.461692810058594,7.935267925262451,23.985675811767578,65.33032989501953,84.3186264038086,81.10992431640625,62.905601501464844,40.882694244384766,34.97685623168945,36.57285690307617,83.24606323242188,62.97490692138672,93.98301696777344,22.91633415222168,45.08662033081055,18.635074615478516,106.55999755859375,32.959999084472656,51.41999816894531,53.699127197265625,84.98348236083984,23.690000534057617,52.13579177856445,102.94515228271484,52.0099983215332,84.70359802246094,41.55337142944336,20.512794494628906,16.418701171875,53.99658966064453,75.66000366210938,73.54000091552734,89.72805786132812,63.189998626708984,44.607887268066406,29.122678756713867,34.2512321472168,81.89244079589844,28.20249366760254,60.93153381347656,26.954465866088867,51.10956573486328,204.3589324951172,32.95000076293945,22.430278778076172,51.28866195678711,140.05397033691406,52.33000183105469,71.32890319824219,37.0,59.28876876831055,51.13128662109375,124.27737426757812,39.606536865234375,27.349395751953125,57.40277862548828,166.0,57.83440017700195,15.322759628295898,27.817108154296875,41.103267669677734,153.77027893066406,46.599998474121094,14.1899995803833,56.01434326171875,39.54582214355469,48.42665100097656,20.889291763305664,29.116455078125,84.0256576538086,22.24674415588379,57.55028533935547,28.988441467285156,60.31252670288086,29.598573684692383,15.466957092285156,15.901984214782715,25.265283584594727,98.04291534423828,11.967145919799805,58.850555419921875,28.61463737487793,37.53181457519531,20.903690338134766,34.06999969482422,31.290000915527344,34.599998474121094,162.06275939941406,42.189998626708984,74.42414093017578,87.4157485961914,91.30120086669922,114.04063415527344,46.72570037841797,106.95079803466797,14.739981651306152,35.483882904052734,25.418132781982422,11.867717742919922,25.29218101501465,24.56669807434082,41.56087112426758,64.12999725341797,61.66012191772461,67.90044403076172,36.608360290527344,41.73371124267578,73.92504119873047,32.20000076293945,17.56999969482422,47.001197814941406,37.154571533203125,75.77398681640625,172.58999633789062,112.95489501953125,163.1999969482422,11.178553581237793,90.25761413574219,90.15644073486328,41.560001373291016,2.4200000762939453,98.94000244140625,59.650001525878906,39.89069366455078,91.5999984741211,338.4607238769531,13.223260879516602,28.610849380493164,85.78958129882812,32.270294189453125,22.444255828857422,37.9900016784668,32.59444046020508,100.5851058959961,31.010000228881836,43.72669982910156,71.17310333251953,210.63999938964844,15.99421215057373,34.116329193115234,47.59326171875,70.65229034423828,55.584999084472656,9.611234664916992,38.22505187988281,11.649999618530273,82.80548095703125,27.684459686279297,11.01495361328125,138.422607421875,29.05133819580078,53.36741256713867,42.972320556640625,9.972366333007812,40.35865020751953,434.72808837890625,33.08585739135742,48.95000076293945,105.95999908447266,34.77518081665039,44.466407775878906,48.47633743286133,41.28168869018555,80.0781021118164,44.38050079345703,52.78357696533203,129.15185546875,44.868492126464844,57.908023834228516,32.831722259521484,83.85528564453125,80.97740173339844,36.758995056152344,97.966796875,83.98544311523438,12.837936401367188,86.45345306396484,39.33000183105469,187.55906677246094,18.8700008392334,59.45000076293945,10.822270393371582,38.8265495300293,39.2853889465332,24.026203155517578,74.77767944335938,62.494300842285156,30.238027572631836,61.28981018066406,23.40735626220703,68.64590454101562,36.205360412597656,19.490047454833984,19.553979873657227,23.45639991760254,56.62837600708008,104.6357192993164,58.859375,15.054105758666992,30.069971084594727,43.400001525878906,36.33177947998047,51.85272216796875,23.937213897705078,32.07596969604492,23.070810317993164,45.14711380004883,18.440000534057617,20.90999984741211,69.34613037109375,31.29229736328125,41.68568420410156,20.006694793701172,56.089202880859375,101.96379852294922,13.149855613708496,87.50579833984375,24.00652313232422,35.3670654296875,62.904541015625,69.77647399902344,73.56272888183594,83.05460357666016,15.263627052307129,59.20269775390625,39.69929122924805,61.32173156738281,44.25,27.06999969482422,46.26835250854492,54.64434814453125,30.555604934692383,14.51073932647705,68.203125,9.219779968261719,6.857654094696045,11.358548164367676,34.86103439331055,20.92071533203125,29.3799991607666,37.41343688964844,9.912736892700195,51.47615432739258,71.34236145019531,66.42327880859375,65.8757095336914,52.40670394897461,42.075714111328125,50.943973541259766,40.210296630859375,25.420589447021484,72.70335388183594,18.07644271850586,11.519872665405273,9.920000076293945,30.042200088500977,63.430049896240234,71.95940399169922,44.63999938964844,71.30410766601562,17.479398727416992,70.4000015258789,38.89574432373047,22.01871109008789,33.26239776611328,12.30621337890625,18.93000030517578,49.18766403198242,67.93309020996094,26.002269744873047,168.98960876464844,43.28104019165039,25.18926429748535,15.010726928710938,64.90239715576172,13.800000190734863,22.309999465942383,31.3905029296875,101.94999694824219,14.495388984680176,44.101898193359375,52.03140640258789,75.28893280029297,39.85576629638672,22.4164981842041,11.180000305175781,199.3297576904297,44.15613555908203,21.158100128173828,28.3277587890625,57.029998779296875,37.990562438964844,889.9354248046875,21.25493049621582,63.21268081665039,66.44999694824219,66.1025619506836,29.309999465942383,46.887996673583984,89.6500015258789,18.305973052978516,33.99868392944336,23.354774475097656,11.709431648254395,45.7274284362793,50.79827117919922,27.09000015258789,20.931289672851562,23.90349769592285,67.1041030883789,30.17920684814453,42.73838806152344,16.007776260375977,15.0,26.98822593688965,36.02808380126953,4.420000076293945,22.813982009887695,54.99946594238281,37.013675689697266,206.64999389648438,12.951054573059082,23.752626419067383,27.540491104125977,29.839534759521484,23.52804183959961,22.139999389648438,25.0528564453125,36.692588806152344,31.0865421295166,19.730064392089844,53.260162353515625,43.434574127197266,46.13311004638672,10.377899169921875,67.27119445800781,41.11000061035156,79.78185272216797,37.97999954223633,66.83847045898438,9.694058418273926,31.600000381469727,16.979999542236328,27.996232986450195,15.397690773010254,41.81768035888672,7.150792598724365,27.893007278442383,31.92667007446289,72.7300033569336,22.697816848754883,50.49876403808594,33.709999084472656,13.109999656677246,19.412181854248047,15.501267433166504,35.959999084472656,103.89447021484375,70.65599060058594,46.529998779296875,20.38055992126465,15.662694931030273,34.47999954223633,58.79999923706055,29.788362503051758,16.90806007385254,21.29393768310547,56.67561721801758,37.03055953979492,56.745182037353516,33.49120330810547,15.100136756896973,53.70973205566406,17.0537109375,69.64195251464844,14.91550064086914,21.600000381469727,66.52102661132812,34.19664001464844,14.79786205291748,57.212318420410156,68.33500671386719,35.301082611083984,40.59000015258789,30.350000381469727,94.98536682128906,40.496334075927734,16.165077209472656,27.685693740844727,67.62248229980469,29.308679580688477,18.48443031311035,37.83549118041992,21.34415626525879,19.275861740112305,13.385234832763672,68.86066436767578,579.9947509765625,44.3820915222168,43.86968231201172,54.53712463378906,22.319684982299805,44.79538345336914,70.13041687011719,42.83737564086914,56.178165435791016,39.2977294921875,36.817867279052734,28.1299991607666,57.759368896484375,115.97698211669922,47.20000076293945,19.03154945373535,40.130191802978516,54.5212287902832,73.9001693725586,87.44999694824219,19.69182586669922,23.185354232788086,15.553627014160156,49.07721710205078,15.100000381469727,39.61014175415039,27.568401336669922,12.29967975616455,49.203556060791016,49.0868034362793,22.537372589111328,24.340194702148438,16.149999618530273,67.5999984741211,5.116922855377197,19.057584762573242,17.75769805908203,46.540000915527344,15.579999923706055,13.350000381469727,18.15777015686035,45.11000061035156,21.20262908935547,10.635136604309082,23.72168731689453,12.5,23.686668395996094,35.062034606933594,15.28345012664795,95.7048568725586,29.780000686645508,12.490906715393066,12.760000228881836,27.766338348388672,20.355112075805664,41.865848541259766,12.424581527709961,20.355239868164062,30.09429168701172,8.684006690979004,109.0398941040039,34.30849075317383,79.7099838256836,40.63999938964844,21.952091217041016,18.85997772216797,27.049999237060547,65.62800598144531,3.1700000762939453,10.947681427001953,13.559248924255371,42.493770599365234,27.536725997924805,50.79238510131836,5.802227020263672,53.85422134399414,14.100000381469727,57.414756774902344,9.732874870300293,21.257966995239258,38.29999923706055,33.64833068847656,28.820199966430664,15.680131912231445,68.78414916992188,31.874813079833984,56.926002502441406,6.4139018058776855,45.20000076293945,36.764102935791016,96.19279479980469,21.110000610351562,20.889999389648438,119.10350799560547,37.00363540649414,37.5099983215332,38.65345764160156,98.49661254882812,39.470462799072266,138.46665954589844,39.94520950317383,68.44999694824219,58.29765701293945,4.976334571838379,46.7121467590332,44.691978454589844,38.941341400146484,107.49386596679688,8.170000076293945,28.179332733154297,19.799999237060547,63.033592224121094,15.5343017578125,13.552637100219727,36.870121002197266,52.48985290527344,46.18937683105469,16.550344467163086,51.26543045043945,52.959999084472656,13.952466011047363,54.36764144897461,31.8406925201416,27.209999084472656,23.600000381469727,22.91778564453125,11.75,10.242396354675293,15.685921669006348,44.599998474121094,36.3720817565918,31.310588836669922,16.600000381469727,19.139999389648438,53.498355865478516,33.7321662902832,16.4879093170166,73.77013397216797,51.74747085571289,34.7564697265625,22.600000381469727,20.29732894897461,45.98552322387695,16.030000686645508,111.70420837402344,21.652814865112305,27.700000762939453,37.01590347290039,51.09625244140625,20.799999237060547,32.62985610961914,7.599999904632568,42.738609313964844,44.50065994262695,54.34306716918945,56.93000030517578,24.0137939453125,43.597774505615234,12.850000381469727,11.127460479736328,21.014116287231445,13.786849021911621,46.97999954223633,45.40145492553711,116.62980651855469,53.30797576904297,37.459999084472656,57.26411056518555,34.23434829711914,7.49236536026001,42.74723815917969,12.777403831481934,91.85459899902344,30.75,36.611637115478516,20.890911102294922,69.96487426757812,5.650000095367432,13.890000343322754,9.49504566192627,38.85417938232422,38.9501838684082,17.065692901611328,45.36970138549805,65.22091674804688,27.546232223510742,29.84981918334961,18.15986442565918,70.05668640136719,12.166075706481934,45.36043167114258,45.77720260620117,24.229328155517578,36.849998474121094,64.51765441894531,36.43842697143555,47.41798782348633,15.261361122131348,56.75090789794922,42.058345794677734,111.52999877929688,66.07511138916016,9.557839393615723,32.09075164794922,38.43455505371094,19.745357513427734,34.83250427246094,3.6912291049957275,72.47349548339844,13.499576568603516,39.283485412597656,36.191715240478516,37.70000076293945,24.549999237060547,15.510000228881836,129.74000549316406,50.90850067138672,22.420902252197266,32.79999923706055,4.699999809265137,45.311702728271484,24.6993350982666,57.45780563354492,28.391571044921875,36.54999923706055,17.54248809814453,22.589614868164062,50.87491226196289,27.46957778930664,11.858287811279297,24.149999618530273,13.590564727783203,10.59011173248291,21.685161590576172,14.539999961853027,109.16999816894531,14.399999618530273,10.73592472076416,16.32594108581543,15.867692947387695,18.744678497314453,23.93090057373047,33.599998474121094,14.209293365478516,27.5870304107666,3.5,49.04999923706055,59.289581298828125,14.673710823059082,12.663808822631836,52.349998474121094,25.7896671295166,15.130000114440918,63.12615203857422,38.349998474121094,21.114967346191406,18.649999618530273,20.1299991607666,46.175785064697266,6.776573657989502,43.54617691040039,8.503785133361816,63.127716064453125,128.26177978515625,20.700000762939453,101.80000305175781,78.76000213623047,22.160884857177734,40.66721725463867,39.946075439453125,37.2599983215332,6.21999979019165,26.094505310058594,41.03097152709961,13.137909889221191,6.201908588409424,36.480491638183594,33.084388732910156,84.70418548583984,32.002052307128906,43.79999923706055,38.29999923706055,12.899999618530273,39.709999084472656,17.287139892578125,13.402600288391113,29.418914794921875,75.26873016357422,10.100000381469727,19.9260196685791,19.857322692871094,17.20363426208496,7.960000038146973,18.677026748657227,19.149999618530273,38.0,7.11927604675293,26.399999618530273,75.53031158447266,153.4716033935547,172.86000061035156,23.299999237060547,44.849998474121094
2018-05-15,131.98741149902344,11.047618865966797,85.08000183105469,33.400001525878906,124.18748474121094,36.055580139160156,44.32227325439453,120.76448059082031,26.451618194580078,44.919132232666016,73.59112548828125,42.5994758605957,79.98741149902344,11.648953437805176,24.782629013061523,165.97035217285156,31.096681594848633,10.805780410766602,19.0814208984375,41.20302963256836,66.80751037597656,38.77693176269531,58.476348876953125,18.200000762939453,100.42400360107422,26.787616729736328,28.05437660217285,46.63010025024414,8.11518383026123,23.86805534362793,65.5162582397461,84.64552307128906,83.377685546875,62.905601501464844,40.76551818847656,35.02401351928711,36.53744888305664,82.85435485839844,62.46080780029297,93.77880096435547,22.26544189453125,44.563514709472656,18.678314208984375,107.05000305175781,33.400001525878906,51.709999084472656,53.02385330200195,85.7330093383789,23.65999984741211,52.33489990234375,100.92851257324219,51.810001373291016,83.2916030883789,41.09922409057617,20.416807174682617,16.679311752319336,55.77058029174805,75.73999786376953,73.44000244140625,88.50759887695312,64.44999694824219,44.854026794433594,29.192790985107422,33.631927490234375,82.09723663330078,28.481201171875,60.798885345458984,26.92538070678711,51.03241729736328,204.23736572265625,33.09000015258789,22.071144104003906,51.844234466552734,140.39906311035156,50.540000915527344,71.51016998291016,36.400001525878906,59.18484115600586,50.906551361083984,125.04850769042969,38.65193176269531,27.546541213989258,56.0215950012207,162.86000061035156,57.872352600097656,15.374906539916992,28.531309127807617,39.278167724609375,154.05926513671875,46.11000061035156,15.0600004196167,55.84273910522461,39.74209976196289,47.63821029663086,20.872045516967773,28.786937713623047,82.89933776855469,22.49175453186035,56.30439758300781,28.733230590820312,60.996341705322266,29.293792724609375,15.43823528289795,16.0732479095459,25.521093368530273,98.85908508300781,11.661355972290039,58.12318420410156,28.22063446044922,37.93046951293945,20.240081787109375,34.959999084472656,31.299999237060547,34.900001525878906,162.74667358398438,41.849998474121094,74.38469696044922,87.40657043457031,92.70481872558594,114.26742553710938,46.35385513305664,107.05902862548828,15.206663131713867,35.05377960205078,25.586589813232422,12.091468811035156,25.157316207885742,24.637907028198242,42.275421142578125,63.869998931884766,61.750701904296875,67.97331237792969,36.48560333251953,42.41474151611328,76.3134994506836,32.0099983215332,17.549999237060547,47.29058074951172,37.38178634643555,75.6785659790039,171.1999969482422,112.27252960205078,162.4499969482422,11.188250541687012,91.07422637939453,91.46076202392578,41.58000183105469,2.4700000286102295,99.11000061035156,59.54999923706055,40.05598831176758,90.80000305175781,350.2624816894531,13.074370384216309,28.287113189697266,85.19857788085938,31.595027923583984,22.65762710571289,38.0,31.629167556762695,101.36209106445312,30.690000534057617,44.00968933105469,71.90675354003906,208.97999572753906,16.03215789794922,33.543701171875,47.610984802246094,71.22740173339844,55.0,9.700677871704102,38.91493606567383,11.550000190734863,81.69811248779297,27.984384536743164,11.057981491088867,138.5664825439453,29.19596290588379,53.11540222167969,43.32023620605469,10.048564910888672,40.683013916015625,442.43585205078125,32.82992935180664,48.849998474121094,104.8499984741211,35.29812240600586,43.86027526855469,48.34490966796875,40.45439147949219,79.70574951171875,44.98272705078125,52.73575973510742,129.04405212402344,45.204837799072266,58.27070999145508,33.03107452392578,84.02523803710938,81.57757568359375,37.91254806518555,98.51458740234375,81.88069915771484,12.859356880187988,85.00753021240234,38.880001068115234,186.70388793945312,19.010000228881836,59.88999938964844,10.891453742980957,39.21279525756836,38.26776123046875,24.09804916381836,74.39071655273438,62.367576599121094,30.713871002197266,61.49485778808594,23.49185562133789,67.6099853515625,36.010047912597656,19.2863826751709,20.178735733032227,23.411510467529297,57.14512252807617,103.86639404296875,58.94549560546875,15.139910697937012,29.882810592651367,43.040000915527344,36.47521209716797,51.199527740478516,24.20025634765625,32.345680236816406,23.165752410888672,45.1383171081543,18.8799991607666,20.59000015258789,68.60008239746094,31.17561149597168,41.88360595703125,20.116436004638672,55.745723724365234,102.649658203125,13.080536842346191,88.06405639648438,23.548583984375,35.04553985595703,62.089637756347656,69.96685028076172,74.652099609375,82.98546600341797,15.507546424865723,59.22869873046875,40.47510528564453,61.06295394897461,42.0,27.190000534057617,46.76343536376953,55.148101806640625,29.971406936645508,14.212217330932617,68.80870819091797,9.35863208770752,6.71496057510376,11.633149147033691,34.94341278076172,21.30042266845703,29.6299991607666,37.768802642822266,9.987197875976562,52.69918441772461,69.31230163574219,65.88746643066406,65.28763580322266,52.377716064453125,42.817787170410156,50.29545593261719,40.30513000488281,24.35737419128418,73.02156829833984,18.126102447509766,11.579828262329102,9.9399995803833,30.222455978393555,63.263214111328125,72.13558959960938,44.63999938964844,71.3718032836914,17.549667358398438,70.0,38.582786560058594,22.382577896118164,33.55508041381836,12.347051620483398,18.969999313354492,49.20683288574219,67.03923034667969,25.68853187561035,170.91273498535156,43.014259338378906,24.875164031982422,14.935822486877441,65.56034851074219,13.699999809265137,21.1299991607666,31.054471969604492,101.5,14.524850845336914,44.052101135253906,51.78466796875,76.00196075439453,39.94255065917969,22.463825225830078,11.1899995803833,197.8165740966797,42.757484436035156,21.256052017211914,28.28099250793457,57.099998474121094,37.54598617553711,889.53662109375,21.57530975341797,62.59077453613281,65.55000305175781,67.10453033447266,29.229999542236328,46.87921905517578,88.9000015258789,18.42550277709961,34.06592559814453,23.142778396606445,11.76170539855957,46.22808837890625,50.79827117919922,26.719999313354492,20.982114791870117,23.299434661865234,65.97533416748047,30.36753273010254,42.69244384765625,15.903207778930664,15.25,27.226516723632812,36.00032424926758,4.489999771118164,22.41180992126465,55.152740478515625,37.09342575073242,207.75,12.877832412719727,23.752626419067383,27.766971588134766,30.48884391784668,23.165504455566406,22.020000457763672,24.001054763793945,36.846717834472656,31.314781188964844,20.244352340698242,52.934268951416016,43.51688003540039,46.080284118652344,10.167537689208984,67.52826690673828,40.06999969482422,78.89823150634766,34.59000015258789,66.4437255859375,9.51595401763916,30.649999618530273,15.949999809265137,28.06525230407715,15.776544570922852,42.40871047973633,7.282171249389648,27.87359619140625,31.282123565673828,72.69000244140625,22.984224319458008,50.72719192504883,33.45000076293945,13.1899995803833,19.36052894592285,15.759143829345703,36.09000015258789,104.8160400390625,71.10066986083984,46.849998474121094,20.62265396118164,15.796953201293945,33.810001373291016,58.25,30.006521224975586,16.86547088623047,21.29393768310547,58.12342071533203,37.5799446105957,56.33198928833008,33.727664947509766,15.143784523010254,55.0401611328125,17.280860900878906,69.8394775390625,14.78980541229248,21.549999237060547,66.8387451171875,34.157955169677734,14.563974380493164,56.823448181152344,69.28160095214844,35.301082611083984,40.83000183105469,30.100000381469727,96.04044342041016,40.794029235839844,16.248979568481445,27.885698318481445,67.98973846435547,29.49072265625,17.73956298828125,38.10542297363281,21.13263702392578,18.749919891357422,13.053711891174316,68.73269653320312,586.177734375,45.93602752685547,43.597835540771484,54.83139419555664,21.49302864074707,45.56962585449219,70.56124877929688,43.77204132080078,56.69504165649414,39.34294509887695,36.903682708740234,28.15999984741211,58.263084411621094,116.25825500488281,46.75,19.07622528076172,40.43034744262695,54.66910934448242,73.7141342163086,89.5999984741211,19.500642776489258,23.698347091674805,15.435222625732422,48.96379089355469,15.449999809265137,39.95145797729492,27.3950138092041,12.33337688446045,49.03404998779297,49.27911376953125,22.7352237701416,23.930971145629883,16.190000534057617,68.44999694824219,5.130282402038574,18.826343536376953,17.406147003173828,46.66999816894531,15.470000267028809,13.390000343322754,17.958446502685547,45.90999984741211,21.335615158081055,10.594231605529785,23.513206481933594,12.529999732971191,23.274477005004883,35.184932708740234,15.11373233795166,95.40335083007812,29.399999618530273,12.267409324645996,12.8100004196167,27.99244499206543,20.426219940185547,42.34516143798828,12.482823371887207,20.546907424926758,30.512264251708984,8.554986000061035,106.48680877685547,33.96405029296875,79.46843719482422,40.79999923706055,21.76070785522461,18.33325958251953,27.200000762939453,66.0930404663086,3.200000047683716,10.726701736450195,13.655305862426758,42.776939392089844,27.274890899658203,51.29987335205078,6.024885177612305,54.531036376953125,14.140000343322754,57.414756774902344,9.624931335449219,21.035419464111328,38.650001525878906,33.66682815551758,29.11722755432129,15.319989204406738,68.65144348144531,31.223392486572266,56.37396240234375,6.3715996742248535,45.849998474121094,37.07120132446289,97.3817367553711,21.299999237060547,20.920000076293945,119.71623229980469,37.41596603393555,37.709999084472656,39.05986022949219,97.56739044189453,39.67491912841797,137.40289306640625,39.75385284423828,67.4000015258789,58.88819122314453,4.935207843780518,46.662410736083984,44.241455078125,39.379180908203125,107.26852416992188,7.989999771118164,28.131811141967773,19.549999237060547,63.26710891723633,15.629022598266602,13.2562837600708,36.490989685058594,54.02822494506836,45.55863571166992,16.24235725402832,50.77106857299805,52.689998626708984,14.103850364685059,53.87215805053711,32.33765411376953,27.3799991607666,23.75,23.012170791625977,11.800000190734863,10.34642219543457,15.476568222045898,44.599998474121094,37.02290725708008,31.94827651977539,16.600000381469727,19.149999618530273,54.186676025390625,34.057125091552734,16.3238525390625,73.90171813964844,52.2607307434082,34.445892333984375,22.700000762939453,19.749757766723633,46.3773078918457,15.850000381469727,112.94757080078125,21.80463218688965,27.75,36.65300750732422,51.0100212097168,20.770000457763672,32.20802307128906,7.5,37.568233489990234,44.15702819824219,54.72922134399414,56.68000030517578,23.984947204589844,43.597774505615234,13.25,11.17973518371582,20.966785430908203,13.893791198730469,46.720001220703125,45.683998107910156,117.57794189453125,53.491641998291016,37.939998626708984,57.07195281982422,34.32432556152344,7.534176349639893,42.56743621826172,13.248892784118652,91.99885559082031,30.75,36.569278717041016,20.596908569335938,70.86546325683594,5.739999771118164,13.90999984741211,9.535279273986816,39.10403823852539,39.12857437133789,16.91722297668457,45.37934494018555,65.9902572631836,28.13328742980957,30.31622314453125,18.760190963745117,71.48905181884766,12.298794746398926,44.96245193481445,45.83644104003906,24.58061981201172,37.04999923706055,64.42113494873047,36.48460388183594,47.6026725769043,15.3511323928833,58.01458740234375,41.385738372802734,112.13999938964844,66.52055358886719,9.423928260803223,32.65420150756836,38.33974838256836,19.649967193603516,35.63895797729492,3.6103525161743164,74.42927551269531,13.316533088684082,39.17129898071289,36.143062591552734,37.79999923706055,24.850000381469727,15.5600004196167,129.67999267578125,50.81040573120117,22.914674758911133,33.400001525878906,4.699999809265137,46.19279861450195,24.6993350982666,58.10950469970703,28.391571044921875,36.54999923706055,17.275455474853516,22.68159294128418,51.06315994262695,27.5357723236084,11.81403923034668,24.649999618530273,13.541679382324219,10.724730491638184,21.733245849609375,14.600000381469727,108.33000183105469,14.430000305175781,10.717350006103516,15.996594429016113,15.790560722351074,18.8836669921875,24.079849243164062,33.29999923706055,14.245312690734863,27.86061668395996,3.549999952316284,48.79999923706055,58.26670837402344,14.647221565246582,12.718225479125977,50.400001525878906,26.035367965698242,15.119999885559082,63.63129806518555,38.54999923706055,20.92053985595703,19.020000457763672,20.329999923706055,46.51039123535156,6.822465419769287,43.89854049682617,8.556791305541992,62.35121154785156,130.08653259277344,20.25,97.4000015258789,80.18000030517578,22.407115936279297,40.36131286621094,39.946075439453125,37.11000061035156,6.269999980926514,26.469289779663086,40.46760559082031,12.976157188415527,6.267974853515625,36.5000114440918,32.483707427978516,86.04008483886719,32.07126998901367,44.150001525878906,39.349998474121094,12.449999809265137,39.65999984741211,17.191417694091797,13.434818267822266,29.32069969177246,73.81378936767578,10.300000190734863,19.744516372680664,19.940616607666016,16.993629455566406,8.0,18.63831901550293,19.950000762939453,38.54999923706055,7.5978851318359375,26.049999237060547,73.16191101074219,152.0301055908203,173.72000122070312,23.770000457763672,45.79999923706055
2018-05-16,132.2665557861328,11.2380952835083,84.81999969482422,35.79999923706055,124.2818832397461,36.29266357421875,44.53399658203125,124.14696502685547,26.519617080688477,46.272605895996094,74.13011169433594,43.186397552490234,79.35904693603516,11.665620803833008,25.074487686157227,167.542724609375,30.837921142578125,10.855047225952148,18.866052627563477,40.383331298828125,66.75006103515625,39.05141830444336,59.02607727050781,18.969999313354492,100.98822784423828,26.943078994750977,28.396211624145508,47.19145965576172,8.276162147521973,23.952072143554688,65.84160614013672,85.1788330078125,87.30912780761719,62.50712203979492,40.66510009765625,35.28805923461914,36.64366912841797,82.75643920898438,61.68018341064453,95.2667465209961,22.400693893432617,44.238826751708984,18.937732696533203,108.91000366210938,33.72999954223633,52.5,53.14128875732422,86.65835571289062,23.81999969482422,52.489383697509766,100.0341567993164,52.31999969482422,83.20077514648438,41.31684494018555,20.330419540405273,16.90517807006836,56.856170654296875,75.0,72.7699966430664,89.89143371582031,65.79000091552734,44.89189529418945,29.964019775390625,33.812564849853516,82.10655975341797,28.559595108032227,61.66107940673828,27.274425506591797,51.379581451416016,206.3609161376953,33.5,22.328779220581055,52.30234909057617,140.39906311035156,50.189998626708984,72.09207916259766,35.45000076293945,59.780086517333984,51.248538970947266,125.55609130859375,39.0707893371582,28.003557205200195,55.447479248046875,161.24000549316406,59.18159484863281,15.516437530517578,28.90671730041504,40.05623245239258,154.6951446533203,46.90999984741211,15.479999542236328,55.980037689208984,39.87295150756836,47.6561279296875,20.734046936035156,28.640485763549805,82.02943420410156,22.883766174316406,56.639827728271484,29.19965362548828,61.269859313964844,29.267663955688477,15.445417404174805,16.064687728881836,28.283817291259766,100.7665786743164,11.710942268371582,58.075950622558594,28.34868049621582,38.22624206542969,19.99335289001465,35.279998779296875,31.950000762939453,35.0,163.49908447265625,42.25,75.09435272216797,86.86487579345703,93.25117492675781,115.39155578613281,46.84360122680664,107.19429779052734,15.585285186767578,36.66667556762695,26.017087936401367,12.12726879119873,25.013458251953125,25.065155029296875,43.12699890136719,63.779998779296875,61.56050491333008,68.16460418701172,36.61712646484375,42.65083694458008,77.86961364746094,32.18000030517578,17.670000076293945,47.509796142578125,38.46333694458008,76.06027221679688,171.0399932861328,113.81985473632812,163.8000030517578,11.197948455810547,91.60259246826172,94.35821533203125,42.0,2.4800000190734863,99.23999786376953,59.45000076293945,40.54268264770508,91.5,348.7860107421875,13.23256778717041,28.00383186340332,85.9039535522461,31.4884090423584,22.94434928894043,38.02000045776367,31.629167556762695,102.17523193359375,31.059999465942383,44.981937408447266,72.89764404296875,210.5500030517578,16.14599609375,33.167911529541016,48.04518127441406,71.34994506835938,55.04999923706055,9.733202934265137,38.68720626831055,11.649999618530273,81.21308135986328,28.680652618408203,10.980534553527832,139.23770141601562,29.575597763061523,54.1912841796875,43.62356185913086,10.296207427978516,41.44968795776367,442.4161376953125,32.971134185791016,50.45000076293945,104.97000122070312,35.60467529296875,43.92177200317383,48.73040771484375,40.27777099609375,79.85469818115234,45.4923210144043,53.405120849609375,129.01467895507812,45.7261848449707,58.58156204223633,33.34309768676758,85.06375122070312,81.85459899902344,36.831661224365234,99.61021423339844,80.72650146484375,12.902196884155273,87.16182708740234,39.13999938964844,191.82546997070312,19.469999313354492,60.13999938964844,11.019937515258789,39.94849395751953,38.39603805541992,24.125001907348633,74.53581237792969,62.421878814697266,30.930164337158203,62.119319915771484,23.610158920288086,68.50333404541016,35.69930648803711,19.144699096679688,21.017961502075195,23.4339542388916,57.492591857910156,103.91885375976562,59.05076599121094,15.521269798278809,29.633270263671875,43.81999969482422,36.566280364990234,50.78792190551758,24.8015079498291,32.86582946777344,23.592988967895508,45.3054313659668,20.520000457763672,20.600000381469727,68.34249877929688,31.078367233276367,42.13807678222656,20.234617233276367,55.80142593383789,104.83103942871094,13.0874662399292,89.21842956542969,23.293195724487305,34.86181640625,61.60651779174805,71.1567611694336,74.72724914550781,82.83733367919922,15.329299926757812,59.063995361328125,40.721099853515625,61.75303649902344,42.54999923706055,27.670000076293945,46.71842575073242,55.367923736572266,29.528825759887695,14.517230033874512,68.9675521850586,9.469714164733887,6.731748580932617,11.766290664672852,35.55678176879883,21.92090606689453,29.469999313354492,38.096832275390625,10.136122703552246,53.03438949584961,68.97394561767578,64.87940979003906,64.64439392089844,52.7159423828125,43.41144943237305,49.82611846923828,40.49480438232422,24.492691040039062,74.40577697753906,18.324745178222656,11.59695816040039,10.0,30.248207092285156,63.46711349487305,72.94808959960938,45.41999816894531,71.31377410888672,17.488183975219727,70.44999694824219,38.44866180419922,22.438554763793945,33.55508041381836,12.292594909667969,19.31999969482422,49.40807342529297,66.48503112792969,25.954730987548828,171.10997009277344,43.316612243652344,24.91006088256836,14.853429794311523,67.0172348022461,13.949999809265137,21.350000381469727,31.427839279174805,101.19999694824219,15.182839393615723,43.992340087890625,51.56641387939453,76.05545806884766,40.636878967285156,22.776220321655273,11.279999732971191,199.5486602783203,43.0340461730957,21.158100128173828,28.31840705871582,57.58000183105469,37.667232513427734,882.0304565429688,21.804153442382812,61.835594177246094,66.55000305175781,68.30874633789062,29.850000381469727,46.58995056152344,90.44999694824219,18.517444610595703,34.10795211791992,23.394725799560547,11.840115547180176,47.3314094543457,51.363834381103516,27.239999771118164,21.04987907409668,23.09232521057129,67.27339935302734,30.979598999023438,43.61154556274414,16.025203704833984,16.450000762939453,27.500104904174805,36.15757369995117,4.630000114440918,22.353313446044922,55.34209060668945,37.102291107177734,209.9499969482422,13.280553817749023,23.664325714111328,28.174644470214844,31.20499038696289,23.0610408782959,22.350000381469727,24.21638298034668,36.95552062988281,31.223491668701172,20.01058578491211,52.70149612426758,44.34917449951172,46.1683235168457,10.083392143249512,67.35029602050781,39.52000045776367,79.79165649414062,35.189998626708984,68.49451446533203,9.498990058898926,32.02000045776367,16.350000381469727,27.935840606689453,15.87576675415039,42.95427703857422,7.3666300773620605,27.698902130126953,31.368059158325195,72.05000305175781,23.270639419555664,51.997196197509766,34.279998779296875,13.270000457763672,19.65321922302246,15.854653358459473,36.939998626708984,105.48372650146484,71.54536437988281,47.41999816894531,20.739213943481445,15.886454582214355,34.880001068115234,58.93000030517578,30.151966094970703,17.035831451416016,21.26846694946289,59.164520263671875,38.014137268066406,56.39680099487305,33.64885330200195,15.23106861114502,56.06507110595703,17.26338768005371,70.94376373291016,14.706009864807129,22.25,67.47420501708984,34.59315490722656,14.63593864440918,57.455360412597656,68.60546875,36.19657516479492,41.720001220703125,30.399999618530273,96.3065185546875,41.380123138427734,16.42610740661621,28.180936813354492,68.26518249511719,29.53623390197754,18.210004806518555,38.690277099609375,21.219167709350586,18.977827072143555,12.904529571533203,68.8016128540039,582.1683959960938,46.665626525878906,44.385799407958984,56.49889373779297,22.595237731933594,45.03504180908203,71.75801849365234,43.998329162597656,57.680965423583984,39.433380126953125,38.14811706542969,28.829999923706055,58.13714599609375,119.11784362792969,47.0,19.433624267578125,40.66683578491211,54.91559600830078,74.03970336914062,89.05000305175781,19.500642776489258,24.870891571044922,15.232240676879883,49.29462814331055,15.649999618530273,40.36278533935547,27.438364028930664,12.380555152893066,49.495479583740234,49.61564254760742,22.93307876586914,23.768993377685547,16.329999923706055,69.4000015258789,5.110243320465088,19.15363311767578,17.423295974731445,47.119998931884766,15.390000343322754,13.600000381469727,17.559785842895508,46.70000076293945,21.49711036682129,10.5465087890625,23.576656341552734,12.640000343322754,23.45660972595215,35.345638275146484,15.265584945678711,96.30795288085938,29.350000381469727,12.077024459838867,12.899999618530273,28.17333221435547,20.58621597290039,43.37751388549805,12.431049346923828,20.85358238220215,31.069570541381836,8.74355411529541,107.15159606933594,33.8734016418457,80.2896957397461,42.31999969482422,21.416208267211914,18.17184066772461,27.299999237060547,66.64525604248047,3.299999952316284,10.791153907775879,13.67747688293457,43.06924819946289,27.46009063720703,51.387367248535156,5.9528489112854,55.4052619934082,14.119999885559082,57.414756774902344,9.579955101013184,21.115537643432617,39.45000076293945,33.51884460449219,29.25223731994629,15.042954444885254,69.25807189941406,31.259572982788086,57.169281005859375,6.429763317108154,46.0,37.46604919433594,98.40699005126953,21.709999084472656,21.420000076293945,120.45149993896484,37.766883850097656,37.66999816894531,39.60173416137695,97.79474639892578,39.77715301513672,137.23587036132812,40.13656234741211,67.66000366210938,59.4510612487793,4.935207843780518,47.159873962402344,44.51177978515625,39.74123001098633,108.42233276367188,8.050000190734863,28.797090530395508,19.75,63.97667694091797,15.749578475952148,13.3936185836792,36.53837966918945,54.908607482910156,46.62603759765625,16.315296173095703,51.34348678588867,53.310001373291016,14.171130180358887,53.15146255493164,32.745872497558594,27.559999465942383,23.899999618530273,23.269573211669922,11.699999809265137,10.42644214630127,15.554105758666992,43.400001525878906,37.2646598815918,32.61784744262695,17.100000381469727,19.309999465942383,54.8701057434082,34.11128234863281,16.1324520111084,75.71565246582031,52.65483474731445,34.76560592651367,23.350000381469727,19.749757766723633,46.76909255981445,16.1200008392334,114.58959197998047,22.060821533203125,28.200000762939453,36.15401077270508,51.182491302490234,21.149999618530273,32.37344741821289,7.599999904632568,39.133575439453125,44.15702819824219,55.762210845947266,57.529998779296875,24.12920379638672,44.523311614990234,13.149999618530273,11.21707534790039,21.345415115356445,13.911616325378418,48.029998779296875,46.638790130615234,119.72069549560547,54.13446044921875,38.939998626708984,57.2160758972168,34.36931228637695,7.701416015625,44.050785064697266,13.437490463256836,93.39352416992188,31.299999237060547,37.22169494628906,20.55490493774414,69.72279357910156,5.860000133514404,14.130000114440918,9.535279273986816,39.8536376953125,39.6191291809082,17.304893493652344,45.38898849487305,66.83198547363281,28.720335006713867,30.31622314453125,19.322996139526367,72.14014434814453,12.564236640930176,45.487064361572266,46.0042724609375,24.844085693359375,37.29999923706055,66.18754577636719,37.03880310058594,48.34142303466797,15.485790252685547,59.24956130981445,41.2398681640625,112.98999786376953,67.17448425292969,9.440667152404785,33.564388275146484,38.702232360839844,20.508464813232422,36.81761932373047,3.5721864700317383,75.02330017089844,13.453816413879395,39.34892654418945,37.407833099365234,38.04999923706055,25.200000762939453,15.949999809265137,130.39999389648438,51.39895248413086,23.271289825439453,35.599998474121094,4.650000095367432,46.8719596862793,25.249225616455078,58.39009094238281,28.84511375427246,37.29999923706055,17.52765464782715,23.24265480041504,51.657569885253906,27.951831817626953,11.769792556762695,25.600000381469727,13.786112785339355,11.08371639251709,21.733245849609375,14.819999694824219,106.81999969482422,14.850000381469727,10.763785362243652,15.996594429016113,15.790560722351074,18.976320266723633,24.278446197509766,35.099998474121094,14.371376991271973,28.043014526367188,3.5,49.08000183105469,59.74420928955078,15.053354263305664,12.764870643615723,51.20000076293945,26.01781463623047,15.229999542236328,63.6944465637207,39.099998474121094,21.776025772094727,19.139999389648438,20.399999618530273,48.087825775146484,6.8683552742004395,44.82668685913086,8.647659301757812,63.312599182128906,132.53555297851562,20.600000381469727,98.4000015258789,81.66000366210938,22.948827743530273,40.92213439941406,40.51028823852539,36.86000061035156,6.25,26.797229766845703,41.453487396240234,13.039061546325684,6.350555896759033,36.558570861816406,33.835235595703125,89.37982177734375,32.10203552246094,44.95000076293945,39.70000076293945,12.649999618530273,39.779998779296875,17.26799774169922,13.628124237060547,29.409982681274414,73.32878875732422,10.5,20.10751724243164,20.390403747558594,17.14483642578125,8.069999694824219,18.706058502197266,20.850000381469727,39.20000076293945,7.657708168029785,25.850000381469727,73.12227630615234,154.7209014892578,175.3300018310547,23.8700008392334,46.45000076293945
2018-05-17,132.8537139892578,11.376623153686523,87.08999633789062,34.599998474121094,122.80899810791016,36.272911071777344,44.9113883972168,128.0274200439453,26.73332977294922,46.67229080200195,73.98574829101562,43.28105926513672,78.90625762939453,11.665620803833008,25.175830841064453,167.34446716308594,30.842573165893555,10.740092277526855,19.038349151611328,40.45619201660156,67.35565185546875,38.99462127685547,59.3801383972168,19.010000228881836,100.9404296875,27.224849700927734,28.355512619018555,47.60313034057617,8.475017547607422,24.06968879699707,66.20413970947266,85.47991943359375,87.63440704345703,62.595672607421875,40.648353576660156,35.43894958496094,37.493370056152344,83.12554168701172,62.422733306884766,95.37372589111328,22.840255737304688,44.040409088134766,19.32686996459961,107.69999694824219,33.38999938964844,52.4900016784668,52.85357666015625,88.27770233154297,23.700000762939453,52.980106353759766,100.1393814086914,52.97999954223633,82.4989013671875,41.22222900390625,20.781566619873047,16.974672317504883,56.23835754394531,75.08999633789062,71.38999938964844,89.65116882324219,66.70999908447266,44.872955322265625,29.841318130493164,33.700740814208984,82.67442321777344,27.932483673095703,62.94016647338867,27.255037307739258,52.13176345825195,206.63223266601562,33.75,22.14921760559082,53.75464630126953,140.2311553955078,50.709999084472656,72.96021270751953,35.70000076293945,59.6478157043457,51.63937759399414,124.18953704833984,38.72010803222656,28.003557205200195,55.122982025146484,165.00999450683594,59.42826843261719,15.583483695983887,28.74190330505371,40.72865295410156,155.72171020507812,47.61000061035156,15.279999732971191,55.937137603759766,41.13474655151367,48.0145149230957,20.639175415039062,28.53980255126953,81.34263610839844,22.98177146911621,56.160648345947266,29.208454132080078,62.63749313354492,29.006423950195312,15.402332305908203,16.098936080932617,28.855121612548828,101.582763671875,11.785325050354004,57.39582824707031,28.289583206176758,38.61204528808594,19.942306518554688,35.869998931884766,32.209999084472656,35.20000076293945,165.3751220703125,42.849998474121094,75.89269256591797,86.36908721923828,93.62800598144531,117.08763122558594,46.89802932739258,107.7985610961914,15.97271728515625,36.696006774902344,26.111116409301758,12.189918518066406,24.734731674194336,25.160099029541016,42.70610427856445,63.81999969482422,62.51148986816406,67.99152374267578,36.72235107421875,42.76887893676758,77.66152954101562,32.540000915527344,18.329999923706055,47.75532531738281,38.690555572509766,76.63288879394531,171.13999938964844,113.10867309570312,164.1999969482422,11.314288139343262,93.62006378173828,93.94829559326172,42.04999923706055,2.690000057220459,100.55000305175781,59.04999923706055,40.340660095214844,92.1500015258789,348.40216064453125,13.744376182556152,27.841964721679688,86.11367797851562,30.955307006835938,23.017696380615234,38.86000061035156,31.441734313964844,102.43726348876953,31.219999313354492,45.2658805847168,73.60270690917969,211.83999633789062,16.544431686401367,32.95317840576172,48.42620849609375,71.5196533203125,53.220001220703125,9.814517974853516,38.600135803222656,11.699999809265137,80.57244873046875,28.889530181884766,10.946113586425781,140.48434448242188,29.214038848876953,53.435264587402344,43.73060607910156,10.267632484436035,42.19670486450195,444.6791076660156,33.02408218383789,49.45000076293945,103.95999908447266,35.64073181152344,43.58795928955078,49.10714340209961,40.9935302734375,80.5435791015625,46.079376220703125,53.309505462646484,129.19102478027344,46.003658294677734,58.57293701171875,33.681121826171875,81.37232208251953,82.27008819580078,37.33122634887695,99.7015151977539,80.25975036621094,12.859356880187988,87.1230239868164,39.130001068115234,192.57608032226562,19.31999969482422,60.560001373291016,11.11877155303955,40.09562683105469,38.191253662109375,23.99925422668457,74.87440490722656,65.5628890991211,31.10320281982422,62.315032958984375,23.441158294677734,69.0545425415039,35.21100997924805,17.3205509185791,21.38163185119629,23.426469802856445,57.795509338378906,104.06747436523438,59.433528900146484,15.626141548156738,29.535232543945312,44.75,36.62380599975586,50.71123123168945,24.726348876953125,33.626800537109375,23.30816650390625,45.191097259521484,20.3799991607666,20.850000381469727,67.82740783691406,31.35064697265625,41.940155029296875,20.141759872436523,55.940677642822266,104.46907806396484,13.059736251831055,89.65369415283203,23.169902801513672,34.724021911621094,61.90919876098633,72.10869598388672,74.8023681640625,84.56578826904297,15.338679313659668,59.48872756958008,41.090091705322266,62.145999908447266,43.70000076293945,27.959999084472656,47.033485412597656,55.65185546875,29.289823532104492,14.685956954956055,67.99464416503906,9.478970527648926,6.773715972900391,11.757969856262207,35.67579650878906,22.263566970825195,29.040000915527344,38.2790641784668,10.108199119567871,52.52705383300781,68.53804016113281,64.57061767578125,64.88331604003906,52.551666259765625,43.37434387207031,49.553062438964844,40.82672119140625,24.95663833618164,75.41610717773438,18.374404907226562,11.622652053833008,10.100000381469727,31.080808639526367,64.023193359375,73.927001953125,44.29999923706055,76.56583404541016,17.42669677734375,70.5999984741211,38.359249114990234,22.112009048461914,33.5173225402832,12.251758575439453,19.520000457763672,49.9638671875,66.14537048339844,25.964237213134766,171.99754333496094,43.44110870361328,24.840259552001953,14.666166305541992,66.82925415039062,14.050000190734863,21.8700008392334,31.437177658081055,100.55000305175781,15.389074325561523,44.271217346191406,51.51896286010742,76.3406753540039,40.50186538696289,22.833017349243164,11.399999618530273,200.3956298828125,43.13677978515625,21.451963424682617,28.150068283081055,58.709999084472656,38.1522216796875,879.5781860351562,21.77669334411621,61.74674987792969,66.8499984741211,67.9042739868164,30.0,46.686378479003906,90.44999694824219,18.664554595947266,34.460968017578125,23.5386905670166,11.918527603149414,47.54621124267578,51.04717254638672,26.969999313354492,21.13458824157715,22.962888717651367,70.26458740234375,31.120834350585938,43.93324661254883,15.929353713989258,16.350000381469727,28.1267147064209,36.749568939208984,4.650000095367432,22.21438217163086,55.369140625,37.447879791259766,211.1999969482422,12.978514671325684,24.105825424194336,28.355831146240234,30.918535232543945,22.8951358795166,22.299999237060547,24.878942489624023,37.218441009521484,31.223491668701172,20.057336807250977,53.2136116027832,44.47722244262695,46.1683235168457,10.09741497039795,68.05227661132812,39.83000183105469,79.59530639648438,35.0099983215332,69.92909240722656,9.498990058898926,32.130001068115234,16.850000381469727,27.66838836669922,16.101274490356445,42.663307189941406,7.441703796386719,28.14534568786621,32.09855270385742,72.25,23.42034912109375,51.98805236816406,34.08000183105469,13.369999885559082,19.50687599182129,16.14118003845215,37.130001068115234,106.84729766845703,71.69359588623047,47.54999923706055,20.891643524169922,15.975954055786133,34.959999084472656,59.470001220703125,30.388309478759766,17.035831451416016,21.370351791381836,60.20754623413086,38.34199905395508,56.121334075927734,33.67841339111328,15.27470588684082,56.39029312133789,17.280860900878906,71.19515228271484,14.580317497253418,22.0,67.8978500366211,34.65118408203125,14.698905944824219,58.233097076416016,69.6422119140625,36.66788101196289,42.16999816894531,30.0,96.1872329711914,41.86388397216797,17.330381393432617,28.533315658569336,69.2751693725586,29.627254486083984,18.180604934692383,38.82523727416992,21.161481857299805,18.837575912475586,12.879663467407227,69.33319854736328,585.1634521484375,47.16781234741211,43.050209045410156,56.74411392211914,22.687089920043945,45.03504180908203,72.38033294677734,44.018009185791016,58.14999008178711,39.433380126953125,38.14811706542969,28.739999771118164,58.09516525268555,121.36800384521484,47.20000076293945,19.433624267578125,41.1489143371582,55.7043342590332,74.03970336914062,91.0999984741211,19.309459686279297,24.82509422302246,15.088458061218262,49.46477127075195,16.649999618530273,40.77411651611328,27.828481674194336,12.367076873779297,49.749752044677734,50.19257736206055,23.11294937133789,23.572904586791992,16.579999923706055,69.25,5.1035637855529785,19.345739364624023,17.414722442626953,46.75,15.350000381469727,13.710000038146973,17.654706954956055,47.58000183105469,21.829587936401367,10.553325653076172,23.549461364746094,12.720000267028809,23.61956787109375,34.97695541381836,15.381705284118652,97.33133697509766,29.520000457763672,12.085304260253906,12.84000015258789,28.309003829956055,20.70176887512207,44.197872161865234,12.185147285461426,21.236915588378906,31.208894729614258,8.79317569732666,107.8452377319336,33.547088623046875,79.80660247802734,42.7599983215332,21.387500762939453,18.095382690429688,27.299999237060547,66.35462188720703,3.5299999713897705,10.84639835357666,13.670085906982422,43.297607421875,28.207263946533203,51.684852600097656,6.077276229858398,55.706077575683594,14.529999732971191,57.414756774902344,9.615936279296875,21.071027755737305,40.099998474121094,33.602088928222656,29.378244400024414,14.885970115661621,70.70824432373047,31.26862144470215,57.777462005615234,6.482639312744141,46.599998474121094,37.77313995361328,100.00923156738281,22.010000228881836,21.479999542236328,120.10271453857422,37.39842224121094,38.099998474121094,40.05329132080078,97.80464172363281,40.20466613769531,139.65354919433594,40.662784576416016,67.72000122070312,59.4510612487793,4.861178874969482,47.90607452392578,44.2865104675293,39.976985931396484,108.80091094970703,8.260000228881836,29.22477149963379,19.399999618530273,63.2311897277832,15.870131492614746,13.3936185836792,36.44359588623047,54.686195373535156,46.917144775390625,16.33961296081543,51.638362884521484,52.959999084472656,14.305693626403809,52.56589889526367,33.135005950927734,27.5,23.950000762939453,23.441179275512695,11.899999618530273,10.482453346252441,15.61613941192627,43.54999923706055,37.357635498046875,32.29901123046875,17.049999237060547,19.489999771118164,54.918922424316406,34.508445739746094,15.995732307434082,75.217529296875,52.64566421508789,34.79300308227539,23.649999618530273,19.666231155395508,46.86703109741211,16.1200008392334,114.68451690673828,22.42138671875,28.75,36.2447395324707,51.7430305480957,21.530000686645508,32.30727005004883,7.619999885559082,39.46562194824219,44.07111358642578,55.897377014160156,57.31999969482422,24.11958885192871,44.91300964355469,13.199999809265137,11.261884689331055,21.44007682800293,14.036383628845215,48.95000076293945,46.882362365722656,122.14793395996094,54.77727508544922,38.97999954223633,58.51316833496094,35.13407897949219,7.684690952301025,45.174522399902344,13.484639167785645,95.17290496826172,31.350000381469727,37.35725784301758,20.596908569335938,74.1094970703125,5.989999771118164,14.09000015258789,9.575512886047363,39.68705749511719,40.07400894165039,16.950214385986328,45.34077072143555,67.25739288330078,28.810653686523438,30.31622314453125,19.360517501831055,72.357177734375,12.652718544006348,47.431724548339844,46.11286163330078,25.858928680419922,37.25,67.31937408447266,37.40827178955078,48.98782730102539,15.84488582611084,59.4888916015625,41.28849411010742,114.0,68.08429718017578,9.43229866027832,33.62506866455078,39.17625045776367,20.985403060913086,37.09677505493164,3.5474112033843994,76.62266540527344,13.499576568603516,41.50849533081055,37.553768157958984,38.20000076293945,25.450000762939453,16.170000076293945,130.5800018310547,53.01742935180664,23.44502067565918,33.79999923706055,4.650000095367432,48.16606140136719,25.203401565551758,58.61637496948242,29.434715270996094,37.599998474121094,17.431224822998047,23.27944564819336,52.176509857177734,28.254423141479492,11.76241683959961,25.149999618530273,13.981660842895508,11.263211250305176,21.973655700683594,14.90999984741211,108.75,14.699999809265137,10.82879638671875,16.372987747192383,15.797576904296875,18.957792282104492,24.477041244506836,35.70000076293945,14.650519371032715,27.54143524169922,3.5,50.16999816894531,59.93363571166992,15.221104621887207,12.749320030212402,51.150001525878906,26.202091217041016,16.030000686645508,64.88516998291016,39.849998474121094,21.33856201171875,18.920000076293945,20.65999984741211,48.99604415893555,6.883653163909912,45.38531494140625,8.693095207214355,63.28487014770508,121.99993133544922,20.899999618530273,98.0,82.69999694824219,23.786014556884766,40.607730865478516,40.81119155883789,36.65999984741211,6.199999809265137,26.984622955322266,42.1107292175293,13.119935035705566,6.144100666046143,36.763511657714844,33.64752197265625,90.38174438476562,33.74789810180664,45.0,39.95000076293945,12.75,40.4900016784668,17.478578567504883,13.918087005615234,29.793901443481445,73.32878875732422,10.800000190734863,20.50940704345703,20.79021644592285,17.128032684326172,8.300000190734863,18.928634643554688,19.850000381469727,39.79999923706055,8.0226469039917,25.649999618530273,73.72677612304688,155.15524291992188,165.55999755859375,24.260000228881836,48.5
2018-05-18,134.31680297851562,11.861472129821777,87.5999984741211,34.400001525878906,122.0914077758789,36.17411804199219,44.800926208496094,126.56502532958984,26.820755004882812,46.1999397277832,75.42945861816406,43.565059661865234,78.91090393066406,11.707283020019531,24.728221893310547,168.24656677246094,31.000646591186523,10.699037551879883,18.73683738708496,40.51084899902344,67.74015808105469,39.44892501831055,59.97645950317383,19.790000915527344,102.48966979980469,27.117969512939453,28.143903732299805,47.94929885864258,8.153061866760254,24.052885055541992,65.5162582397461,84.6111068725586,89.14935302734375,62.08763885498047,40.45587158203125,35.39179992675781,37.13932418823242,83.19334411621094,62.832115173339844,94.29423522949219,22.248537063598633,44.06746292114258,18.678314208984375,106.2699966430664,33.06999969482422,52.970001220703125,52.70089340209961,88.97169494628906,23.700000762939453,52.498477935791016,100.60408020019531,52.61000061035156,82.76313781738281,41.998043060302734,20.551193237304688,16.792245864868164,56.19422149658203,74.62000274658203,70.0,89.91063690185547,66.16000366210938,45.07176208496094,29.56964111328125,33.73515319824219,83.08402252197266,27.00052833557129,63.67918014526367,27.08051109313965,52.31498336791992,207.37123107910156,33.33000183105469,22.188251495361328,52.06841278076172,138.67355346679688,50.83000183105469,73.6470718383789,36.099998474121094,59.43049240112305,51.98135757446289,122.99868774414062,39.57731628417969,27.860179901123047,54.85672378540039,167.50999450683594,59.28594970703125,15.672869682312012,28.90671730041504,41.45869064331055,154.59547424316406,46.209999084472656,15.140000343322754,55.42228317260742,41.041290283203125,48.31913757324219,20.501176834106445,28.5489501953125,81.9927978515625,23.52078628540039,55.78688049316406,29.234848022460938,61.269859313964844,29.041255950927734,15.48850154876709,15.953363418579102,28.95744514465332,103.1876220703125,11.925822257995605,57.915367126464844,28.752538681030273,38.39342498779297,19.653039932250977,35.84000015258789,32.209999084472656,35.04999923706055,163.870361328125,42.56999969482422,75.42945861816406,87.18621826171875,92.60118865966797,116.51570129394531,46.99778366088867,107.24842071533203,16.18404197692871,35.640289306640625,26.750497817993164,11.151718139648438,24.76170539855957,24.970212936401367,42.46139907836914,63.77000045776367,62.475250244140625,67.5451889038086,36.93279266357422,42.46922302246094,77.96009063720703,32.77000045776367,18.18000030517578,47.299346923828125,38.62693786621094,76.63288879394531,172.27000427246094,113.78141784667969,164.3000030517578,11.139775276184082,93.81220245361328,94.50729370117188,42.18000030517578,2.609999895095825,101.48999786376953,59.29999923706055,39.89069366455078,91.55000305175781,350.134521484375,13.865347862243652,27.761022567749023,87.22407531738281,30.813148498535156,23.03103256225586,38.689998626708984,31.591678619384766,102.08489990234375,31.18000030517578,44.887298583984375,74.07910919189453,216.14999389648438,16.440078735351562,32.87264633178711,48.479373931884766,71.84963989257812,53.70000076293945,9.781991958618164,38.28533172607422,11.550000190734863,80.44432830810547,28.19326400756836,10.937505722045898,139.57330322265625,29.024221420288086,52.882781982421875,43.248870849609375,10.181910514831543,42.67833709716797,444.629638671875,33.165287017822266,49.349998474121094,104.44999694824219,35.49647903442383,43.74608612060547,48.20472717285156,41.43042755126953,81.07418823242188,46.405517578125,53.6441764831543,129.22039794921875,45.79961013793945,59.0478630065918,33.48177719116211,81.20237731933594,81.90074920654297,37.55830764770508,98.83415985107422,80.00513458251953,12.89505672454834,87.8896484375,38.060001373291016,191.71145629882812,19.040000915527344,60.75,11.128654479980469,39.93930435180664,38.243099212646484,23.945362091064453,74.92276000976562,66.0426254272461,31.05994987487793,62.54804992675781,23.39045524597168,69.71031188964844,35.317543029785156,17.081464767456055,21.54014778137207,23.606046676635742,57.483673095703125,104.18984985351562,58.7828254699707,15.58132266998291,29.39263916015625,42.0,36.43205642700195,50.693172454833984,24.56664276123047,33.92539978027344,23.21322250366211,44.87445068359375,20.1200008392334,20.8799991607666,67.97838592529297,31.33119773864746,42.01555633544922,19.96448516845703,55.92210388183594,106.01223754882812,13.094396591186523,88.99134826660156,23.187517166137695,34.81589126586914,63.096622467041016,72.8702392578125,73.87262725830078,85.76087188720703,15.319916725158691,58.77252197265625,40.99515914916992,62.4431266784668,44.79999923706055,28.09000015258789,46.6284065246582,55.074832916259766,29.475711822509766,14.666488647460938,67.50818634033203,9.37714672088623,6.849260330200195,11.70804214477539,36.15183639526367,22.3469181060791,29.049999237060547,37.98748016357422,10.275739669799805,52.35491943359375,68.44114685058594,64.28909301757812,65.05791473388672,52.7159423828125,43.448551177978516,49.945587158203125,41.15864944458008,25.65256690979004,75.01834869384766,18.275083541870117,11.528437614440918,10.069999694824219,31.46706199645996,63.78221893310547,73.58666229248047,45.25,75.96614837646484,17.37399673461914,69.69999694824219,38.26983642578125,21.990720748901367,33.64950180053711,12.299402236938477,19.110000610351562,50.30883026123047,66.5833511352539,26.0498046875,173.52621459960938,42.61408233642578,24.595962524414062,14.666167259216309,67.06422424316406,14.050000190734863,22.079999923706055,31.670522689819336,99.0999984741211,14.89803695678711,44.858848571777344,51.87009048461914,75.70783996582031,40.29935836791992,22.899282455444336,11.350000381469727,199.93881225585938,43.334327697753906,21.354007720947266,27.80402946472168,58.7400016784668,39.041358947753906,878.7208862304688,21.456314086914062,61.88002014160156,66.80000305175781,68.7591781616211,29.760000228881836,46.642547607421875,90.25,18.719722747802734,34.561824798583984,23.5386905670166,11.796554565429688,42.3629150390625,51.233436584472656,26.260000228881836,21.0159969329834,23.006032943725586,69.36158752441406,31.30916404724121,43.93324661254883,16.025203704833984,16.950000762939453,27.632482528686523,36.666316986083984,4.519999980926514,22.21438217163086,54.61176681518555,37.2529296875,212.1999969482422,12.813764572143555,23.796775817871094,28.174644470214844,30.842140197753906,22.747665405273438,21.790000915527344,25.30131721496582,36.73792266845703,31.040897369384766,19.636558532714844,53.260162353515625,44.21928024291992,46.282779693603516,10.209609031677246,66.83616638183594,40.27000045776367,79.71314239501953,34.29999923706055,69.14921569824219,9.583805084228516,31.549999237060547,17.030000686645508,27.702896118164062,16.281681060791016,42.5723762512207,7.422935962677002,28.01917839050293,32.614192962646484,71.43000030517578,23.784870147705078,51.85948944091797,34.88999938964844,13.380000114440918,19.308879852294922,16.036123275756836,37.150001525878906,108.57759857177734,71.54536437988281,47.02000045776367,20.74818229675293,15.975954055786133,35.400001525878906,59.77000045776367,30.142871856689453,16.78029441833496,21.421293258666992,59.12346649169922,37.819190979003906,56.05652618408203,34.17106628417969,15.100136756896973,56.55781936645508,17.350753784179688,71.18619537353516,14.664115905761719,22.149999618530273,68.5140609741211,34.3707275390625,14.977771759033203,59.20527267456055,69.46190643310547,36.856407165527344,41.689998626708984,29.700000762939453,95.53583526611328,40.41259765625,17.153255462646484,28.51426887512207,68.72428131103516,29.308679580688477,18.259008407592773,38.51032257080078,20.498083114624023,19.372285842895508,12.962546348571777,70.09120178222656,573.8601684570312,47.28152084350586,43.0738525390625,56.59699249267578,22.04413414001465,44.69401168823242,72.94851684570312,43.191566467285156,58.19785690307617,40.021270751953125,38.663047790527344,28.549999237060547,57.675418853759766,120.43043518066406,47.70000076293945,18.85284996032715,41.17620086669922,56.19729232788086,73.7141342163086,91.55000305175781,19.548439025878906,24.788450241088867,15.164579391479492,47.64989471435547,16.950000762939453,40.739105224609375,27.438364028930664,12.42773151397705,50.653770446777344,50.19257736206055,22.825157165527344,23.828672409057617,16.34000015258789,69.19999694824219,5.143643379211426,19.139408111572266,17.320404052734375,46.279998779296875,15.010000228881836,13.630000114440918,17.512332916259766,46.63999938964844,21.896081924438477,10.57377815246582,23.42255973815918,12.859999656677246,23.523712158203125,34.85405349731445,15.32811164855957,97.48666381835938,30.1299991607666,12.035636901855469,12.699999809265137,28.218557357788086,20.923986434936523,44.483612060546875,12.333983421325684,20.546907424926758,31.58043098449707,8.634382247924805,103.32679748535156,33.61054229736328,80.19308471679688,42.27000045776367,21.1099853515625,18.154850006103516,27.549999237060547,66.70339965820312,3.3399999141693115,10.975303649902344,13.670085906982422,43.02356719970703,28.437162399291992,50.84488296508789,6.0903730392456055,55.856475830078125,14.329999923706055,57.74717712402344,9.597946166992188,21.222360610961914,39.900001525878906,32.612430572509766,29.1622314453125,14.77515697479248,70.59451293945312,30.834339141845703,57.40319061279297,6.5685038566589355,46.54999923706055,37.729270935058594,99.22551727294922,22.020000457763672,21.389999389648438,118.86782836914062,36.52991485595703,38.54999923706055,39.96297836303711,97.56739044189453,40.195377349853516,137.0248565673828,40.614952087402344,67.6500015258789,59.00815200805664,4.7707014083862305,48.15480422973633,45.77323913574219,39.90961837768555,109.40486907958984,8.380000114440918,29.93756675720215,18.700000762939453,63.1229362487793,15.758186340332031,13.429760932922363,36.870121002197266,54.39891815185547,46.33493423461914,16.436874389648438,51.95058822631836,53.470001220703125,14.255234718322754,52.610939025878906,33.224456787109375,27.989999771118164,23.649999618530273,23.50124168395996,11.850000381469727,10.482453346252441,15.538599014282227,43.70000076293945,37.34832763671875,32.426551818847656,17.049999237060547,19.56999969482422,55.21182632446289,34.3911018371582,15.959275245666504,74.25886535644531,52.489864349365234,35.63336944580078,24.0,19.508453369140625,46.573204040527344,15.850000381469727,115.11161804199219,21.833097457885742,28.649999618530273,36.199378967285156,51.65680694580078,20.739999771118164,32.26591110229492,7.639999866485596,39.845096588134766,44.15702819824219,56.93037033081055,57.150001525878906,24.196523666381836,44.86429214477539,13.399999618530273,11.508332252502441,22.102685928344727,13.902703285217285,50.08000183105469,46.25882339477539,120.7067642211914,54.18037033081055,38.79999923706055,58.89748764038086,34.909141540527344,7.642882347106934,45.84877014160156,13.437490463256836,95.74999237060547,31.25,37.289466857910156,20.630512237548828,74.92294311523438,5.420000076293945,13.880000114440918,9.615745544433594,40.02021408081055,40.13644790649414,17.032699584960938,44.713993072509766,67.13067626953125,28.49454689025879,30.456140518188477,19.21043586730957,72.70445251464844,12.608477592468262,47.81343460083008,46.310302734375,25.995540618896484,37.54999923706055,68.0545654296875,37.546817779541016,48.664615631103516,15.620450019836426,59.46974563598633,40.940032958984375,115.55999755859375,68.3780746459961,9.541098594665527,34.067161560058594,39.408607482910156,20.69923973083496,37.28287887573242,3.56025767326355,77.31724548339844,13.591099739074707,42.06941223144531,37.79698944091797,38.54999923706055,25.600000381469727,16.1200008392334,131.97000122070312,50.51613998413086,23.271289825439453,33.79999923706055,4.599999904632568,47.77140426635742,25.157577514648438,58.79739761352539,29.29865264892578,38.20000076293945,17.698259353637695,23.5921688079834,51.94062805175781,28.065305709838867,11.777167320251465,24.850000381469727,14.372756958007812,11.218338012695312,22.0217342376709,15.220000267028809,108.95999908447266,14.8100004196167,10.763785362243652,16.796430587768555,15.90976333618164,19.170907974243164,24.37774085998535,36.75,14.6325101852417,28.08861541748047,3.450000047683716,50.869998931884766,59.55478286743164,15.274078369140625,12.803739547729492,51.150001525878906,26.166990280151367,15.989999771118164,61.096519470214844,40.349998474121094,21.931568145751953,18.84000015258789,20.809999465942383,49.235042572021484,6.960138320922852,45.617347717285156,8.693095207214355,63.48823928833008,122.45132446289062,20.399999618530273,96.80000305175781,78.94999694824219,24.278478622436523,40.48027801513672,41.14031982421875,36.619998931884766,6.099999904632568,26.750383377075195,42.53323745727539,13.254730224609375,6.276233196258545,36.665916442871094,33.72260284423828,89.25458526611328,34.43238830566406,44.349998474121094,41.25,12.649999618530273,41.099998474121094,17.823171615600586,14.175827026367188,29.731399536132812,72.0678482055664,10.850000381469727,20.541820526123047,20.656946182250977,17.13643455505371,8.399999618530273,18.067363739013672,19.850000381469727,39.54999923706055,8.082473754882812,25.950000762939453,74.78707885742188,155.97564697265625,164.25999450683594,24.489999771118164,48.70000076293945
2018-05-21,136.70401000976562,12.077921867370605,86.47000122070312,33.20000076293945,123.83814239501953,36.47046661376953,44.23942565917969,128.615234375,27.063608169555664,45.836585998535156,75.82406616210938,44.01945114135742,79.23616790771484,12.198906898498535,25.893688201904297,170.13998413085938,31.298194885253906,10.772936820983887,18.65069007873535,40.97533416748047,69.12437438964844,39.467857360839844,60.610050201416016,19.719999313354492,102.54704284667969,27.47747230529785,28.168319702148438,48.454524993896484,7.897389888763428,24.036083221435547,66.32498931884766,84.98959350585938,91.03605651855469,62.32828903198242,40.78226852416992,35.69355392456055,37.466819763183594,83.84870147705078,62.441776275634766,95.5390396118164,22.307708740234375,44.220787048339844,19.15392303466797,104.12000274658203,33.349998474121094,53.31999969482422,52.98274612426758,87.35236358642578,23.84000015258789,52.671138763427734,102.16478729248047,52.619998931884766,83.37417602539062,42.139949798583984,21.02153778076172,16.957304000854492,57.78288269042969,75.13999938964844,70.91999816894531,90.34309387207031,67.08000183105469,45.69656753540039,29.841318130493164,34.31145095825195,84.80620574951172,26.495359420776367,64.47505950927734,27.2938232421875,53.231101989746094,208.38156127929688,33.79999923706055,22.586427688598633,52.594749450683594,141.08926391601562,50.369998931884766,75.66950988769531,35.79999923706055,59.704498291015625,52.5676155090332,123.96502685546875,40.32736587524414,27.869140625,55.23947525024414,166.0500030517578,59.999664306640625,15.814403533935547,29.025753021240234,41.910160064697266,154.02734375,47.13999938964844,14.850000381469727,56.1173210144043,41.38711929321289,48.982154846191406,20.52705192565918,28.896774291992188,82.8077621459961,23.52078628540039,55.83506393432617,30.079692840576172,62.68307113647461,29.293792724609375,15.58184814453125,16.11606788635254,29.511695861816406,105.76457977294922,12.148965835571289,58.000389099121094,28.74268913269043,38.785648345947266,19.763639450073242,35.630001068115234,32.29999923706055,35.150001525878906,163.00076293945312,41.81999969482422,76.47422790527344,87.47084045410156,93.25117492675781,118.91188049316406,47.079410552978516,108.9168472290039,15.955110549926758,34.27177047729492,26.816308975219727,11.438116073608398,24.914552688598633,25.397459030151367,43.34233856201172,63.86000061035156,63.24509811401367,69.27593994140625,37.33613967895508,42.941410064697266,79.08195495605469,33.369998931884766,18.459999084472656,48.11484909057617,38.79053497314453,76.72830963134766,174.41000366210938,113.98323822021484,165.1999969482422,11.285202980041504,94.96800231933594,95.10355377197266,42.380001068115234,2.630000114440918,104.63999938964844,60.54999923706055,40.48758316040039,91.80000305175781,350.0262451171875,13.995628356933594,28.044300079345703,88.03773498535156,31.45286750793457,22.804323196411133,38.4900016784668,31.394874572753906,102.13008117675781,31.299999237060547,45.18843460083008,74.53644561767578,216.1199951171875,16.91440200805664,33.105281829833984,49.05535125732422,71.359375,53.689998626708984,9.757596969604492,38.54655075073242,11.699999809265137,81.05750274658203,28.75027847290039,11.135431289672852,141.10763549804688,29.49424934387207,53.26079559326172,43.445133209228516,10.162860870361328,43.35655212402344,451.8828430175781,33.49180603027344,50.5,103.9800033569336,36.0825309753418,44.229225158691406,48.07331466674805,41.820838928222656,81.94927215576172,46.63848114013672,54.31352996826172,131.20933532714844,46.335243225097656,59.44509506225586,33.620452880859375,80.82472229003906,83.65511322021484,38.212284088134766,100.7058334350586,80.87926483154297,12.916481018066406,88.03523254394531,38.84000015258789,192.94667053222656,19.18000030517578,61.4900016784668,11.247254371643066,40.334739685058594,38.847938537597656,24.223796844482422,75.98690032958984,68.01595306396484,31.795352935791016,63.26569366455078,23.567907333374023,70.06194305419922,35.5572509765625,17.178871154785156,21.232433319091797,23.718273162841797,58.445899963378906,105.221435546875,59.28042221069336,15.57179069519043,29.8115177154541,43.029998779296875,37.007301330566406,50.84657287597656,24.463306427001953,34.272178649902344,23.450576782226562,45.032772064208984,20.110000610351562,21.079999923706055,67.70305633544922,31.282575607299805,42.86376953125,20.217735290527344,56.070640563964844,107.28866577148438,13.23996353149414,92.31253814697266,23.566198348999023,34.907745361328125,64.20838165283203,74.82170104980469,74.55818939208984,86.7781982421875,15.441872596740723,59.846832275390625,42.1059455871582,62.73065948486328,45.29999923706055,27.979999542236328,47.3935432434082,55.33128356933594,29.971406936645508,14.640530586242676,67.3195571899414,9.451199531555176,6.949984073638916,11.874466896057129,36.51802444458008,22.152437210083008,29.059999465942383,39.09913635253906,10.164047241210938,52.89849090576172,69.16770935058594,64.21642303466797,65.64599609375,54.09786605834961,43.78248977661133,51.44745635986328,41.68024444580078,25.65256690979004,75.46382904052734,18.473726272583008,11.699736595153809,10.15999984741211,31.630146026611328,63.58759689331055,74.9499282836914,46.33000183105469,78.04568481445312,17.41791343688965,70.80000305175781,38.627498626708984,22.2519588470459,34.14046096801758,12.374276161193848,19.309999465942383,50.998783111572266,66.89620971679688,26.106847763061523,174.26589965820312,42.7119026184082,24.41273307800293,15.011162757873535,67.5811996459961,13.899999618530273,22.309999465942383,32.62260437011719,101.55000305175781,15.791723251342773,45.944461822509766,52.240177154541016,77.000244140625,41.36011505126953,23.022342681884766,11.529999732971191,202.4132080078125,43.571380615234375,21.451963424682617,28.07524871826172,59.91999816894531,39.56675720214844,887.9716796875,21.60276985168457,62.3242301940918,66.9000015258789,69.66921997070312,29.6299991607666,46.87044906616211,91.05000305175781,18.719722747802734,34.48617935180664,23.71864891052246,11.866253852844238,42.81120300292969,52.174095153808594,25.920000076293945,21.168472290039062,23.308067321777344,70.82896423339844,31.356239318847656,44.53065490722656,16.225624084472656,16.25,28.38265037536621,37.40629959106445,4.730000019073486,22.360626220703125,54.14291763305664,37.86436462402344,214.9499969482422,12.795458793640137,24.45902442932129,28.401132583618164,31.443710327148438,23.343704223632812,21.959999084472656,25.483522415161133,37.48137664794922,31.634323120117188,19.917076110839844,53.586055755615234,44.65226364135742,46.32680130004883,10.448019981384277,67.98307037353516,40.560001373291016,79.7327651977539,33.84000015258789,68.88926696777344,9.744945526123047,31.850000381469727,17.15999984741211,27.953094482421875,16.2455997467041,42.890621185302734,7.488625526428223,28.16475486755371,33.47358703613281,73.5999984741211,23.810903549194336,55.01862716674805,35.619998931884766,13.420000076293945,19.024799346923828,15.969263076782227,37.369998931884766,110.1010513305664,72.43475341796875,46.63999938964844,21.053037643432617,16.110204696655273,35.68000030517578,59.68000030517578,30.40648651123047,16.86547088623047,21.599592208862305,59.632659912109375,38.147056579589844,56.745182037353516,34.683441162109375,15.49291706085205,57.29694747924805,17.57790184020996,72.59571075439453,14.706009864807129,22.549999237060547,68.74513244628906,34.4190788269043,15.373580932617188,58.96222686767578,69.6422119140625,37.139198303222656,41.95000076293945,30.030000686645508,96.57257843017578,40.961483001708984,16.88290786743164,28.876171112060547,70.05560302734375,29.763792037963867,18.268808364868164,39.27512741088867,20.594228744506836,19.600196838378906,13.045424461364746,70.84921264648438,572.1210327148438,47.48997116088867,42.93989562988281,57.38168716430664,22.135986328125,45.53276062011719,73.95968627929688,43.62446212768555,59.624080657958984,40.65437316894531,40.03620910644531,28.450000762939453,57.88528823852539,120.80545043945312,48.650001525878906,18.718826293945312,41.9493293762207,56.69023895263672,73.76066589355469,90.19999694824219,19.883007049560547,24.009801864624023,15.51134204864502,48.20758819580078,17.549999237060547,41.159183502197266,27.871828079223633,12.495125770568848,50.45601272583008,50.75027847290039,23.51764678955078,24.20379066467285,16.59000015258789,69.25,5.183722972869873,19.22478485107422,17.603361129760742,46.83000183105469,14.960000038146973,13.75,17.313003540039062,46.959999084472656,22.143068313598633,10.662405014038086,23.812332153320312,12.539999961853027,23.667497634887695,35.298362731933594,15.524625778198242,99.81669616699219,30.06999969482422,12.1846342086792,12.850000381469727,28.761219024658203,21.146203994750977,44.667964935302734,12.353400230407715,20.930246353149414,32.462825775146484,8.723703384399414,102.48861694335938,33.68305587768555,81.49742126464844,42.290000915527344,21.10041618347168,18.375734329223633,27.649999618530273,66.83903503417969,3.630000114440918,11.389640808105469,13.81787109375,43.59904098510742,28.909727096557617,51.71985626220703,6.188604831695557,55.74367141723633,14.329999923706055,59.07688522338867,9.642922401428223,21.738677978515625,40.150001525878906,32.686424255371094,29.666269302368164,14.849031448364258,71.29589080810547,31.331958770751953,58.058162689208984,6.573869705200195,46.95000076293945,38.431209564208984,99.9656982421875,22.149999618530273,21.450000762939453,119.69738006591797,36.32814025878906,38.18000030517578,40.504844665527344,97.84417724609375,40.780879974365234,139.63597106933594,41.23685073852539,67.61000061035156,58.952789306640625,4.828278064727783,48.65227127075195,45.097450256347656,40.507423400878906,109.97276306152344,8.359999656677246,30.60284996032715,18.149999618530273,62.87036895751953,15.921796798706055,13.653826713562012,37.4861946105957,54.98276138305664,47.88751983642578,16.86643409729004,52.87858581542969,54.0099983215332,14.41502571105957,52.295631408691406,33.796993255615234,28.639999389648438,23.850000381469727,23.827289581298828,12.0,10.5144624710083,15.53084659576416,43.400001525878906,37.655147552490234,32.968589782714844,17.25,19.610000610351562,55.84644317626953,34.7250862121582,16.28739356994629,74.69121551513672,52.95728302001953,36.29104995727539,24.899999618530273,19.52701759338379,46.3773078918457,16.18000030517578,117.38005828857422,21.890033721923828,29.049999237060547,36.38083267211914,52.28105163574219,20.790000915527344,32.662940979003906,7.699999809265137,40.84123229980469,44.50065994262695,57.567543029785156,57.34000015258789,24.869718551635742,45.40013885498047,13.5,11.493396759033203,22.008024215698242,14.07203197479248,50.59000015258789,46.52187728881836,123.11502075195312,54.77727508544922,38.65999984741211,60.33869552612305,35.448978424072266,7.684690952301025,46.92756271362305,13.484639167785645,97.09656524658203,31.100000381469727,37.78091049194336,21.0001163482666,77.34387969970703,5.460000038146973,13.90999984741211,9.897377967834473,40.561588287353516,40.48429489135742,17.370878219604492,44.85862731933594,67.7461166381836,28.22359848022461,30.829261779785156,19.360517501831055,73.6159439086914,12.652718544006348,47.83161163330078,47.0902099609375,26.522480010986328,38.29999923706055,68.9445571899414,37.73155212402344,49.3110237121582,15.755108833312988,59.77609634399414,40.84278869628906,116.19999694824219,70.75687408447266,9.767072677612305,34.491920471191406,39.89192581176758,20.985403060913086,37.99627685546875,3.58870267868042,78.87089538574219,14.140233993530273,42.892112731933594,38.137508392333984,38.599998474121094,25.649999618530273,16.270000457763672,121.93000030517578,51.88939666748047,23.637042999267578,34.0,4.650000095367432,48.037567138671875,25.111753463745117,59.95596694946289,29.7521915435791,38.54999923706055,17.972707748413086,23.536985397338867,52.55391311645508,28.519193649291992,11.91728401184082,24.700000762939453,14.47053050994873,11.442704200744629,22.406394958496094,15.390000343322754,109.69999694824219,14.630000114440918,10.68948745727539,16.749380111694336,16.02195167541504,19.58786392211914,24.87423324584961,37.150001525878906,14.821605682373047,28.27100944519043,3.3499999046325684,51.689998626708984,58.19093704223633,15.459489822387695,12.904803276062012,50.375,26.456565856933594,15.989999771118164,61.5114631652832,40.95000076293945,23.662879943847656,18.989999771118164,21.25,49.18724822998047,7.0060296058654785,46.66583251953125,8.836969375610352,66.22447967529297,119.95427703857422,20.5,96.0,79.5,24.72170066833496,41.89929962158203,41.5728759765625,37.04999923706055,5.96999979019165,26.37559700012207,42.72102737426758,13.34459400177002,6.317523956298828,37.63209915161133,33.71321487426758,89.88078308105469,35.49374008178711,44.650001525878906,40.75,12.550000190734863,41.0099983215332,18.05290412902832,14.433572769165039,30.195676803588867,71.48590087890625,10.850000381469727,20.976123809814453,20.773557662963867,17.522844314575195,8.210000038146973,18.406064987182617,19.799999237060547,39.75,8.088454246520996,25.5,75.65911102294922,153.56265258789062,163.08999633789062,24.6299991607666,48.599998474121094
2018-05-22,135.07728576660156,12.181818008422852,84.54000091552734,33.79999923706055,124.65013885498047,35.74934768676758,43.53984069824219,124.35498809814453,26.985898971557617,45.80025863647461,75.71822357177734,43.40412139892578,80.11903381347656,12.582205772399902,25.885244369506836,168.68275451660156,31.39118003845215,10.781148910522461,18.607614517211914,40.009925842285156,69.42236328125,39.05141830444336,60.03236389160156,19.450000762939453,102.48966979980469,27.15683364868164,28.16018295288086,48.155128479003906,8.10571575164795,24.195709228515625,66.79905700683594,86.28850555419922,89.30734252929688,62.363956451416016,40.61487579345703,35.306922912597656,36.99770736694336,84.14248657226562,61.05186080932617,94.34285736083984,22.172456741333008,44.36509704589844,18.980974197387695,105.08000183105469,33.33000183105469,53.18000030517578,52.577579498291016,87.70399475097656,24.18000030517578,53.19820785522461,102.24370574951172,52.47999954223633,82.06952667236328,42.49002456665039,20.67597770690918,16.992050170898438,53.49351501464844,75.0,69.98999786376953,90.29502868652344,66.16000366210938,45.11909103393555,29.788742065429688,34.328651428222656,83.54016876220703,26.129547119140625,63.53706741333008,27.390777587890625,52.29570388793945,206.50123596191406,33.08000183105469,22.84406852722168,52.61425018310547,141.41571044921875,49.689998626708984,74.23855590820312,37.20000076293945,60.27140426635742,52.42104721069336,124.01383972167969,39.50912857055664,27.922908782958984,56.004947662353516,167.08999633789062,59.504825592041016,15.806951522827148,29.071533203125,37.904537200927734,154.10708618164062,45.790000915527344,15.020000457763672,56.194549560546875,40.31224822998047,48.847755432128906,20.501176834106445,28.960844039916992,82.39569854736328,22.7857608795166,56.06634521484375,29.736474990844727,60.72282028198242,29.302501678466797,15.63929271697998,16.287330627441406,28.241180419921875,104.9208755493164,12.330787658691406,56.4984245300293,28.506284713745117,39.28075408935547,20.001861572265625,35.43000030517578,32.099998474121094,35.04999923706055,163.5968017578125,41.77000045776367,75.90257263183594,85.91000366210938,93.59032440185547,117.54122161865234,46.979644775390625,107.87971496582031,16.051965713500977,35.00490188598633,26.91973876953125,11.339667320251465,24.995473861694336,25.30251693725586,41.97198486328125,63.59000015258789,63.806644439697266,69.06641387939453,36.757423400878906,42.89600372314453,78.78339385986328,32.529998779296875,18.350000381469727,48.13238525390625,38.745086669921875,76.44200897216797,173.9600067138672,114.05052947998047,163.1999969482422,11.459717750549316,95.06431579589844,93.91104888916016,42.27000045776367,2.609999895095825,102.29000091552734,59.599998474121094,40.65288162231445,91.0999984741211,347.4178161621094,13.986320495605469,28.165708541870117,86.13282012939453,31.4884090423584,22.991025924682617,38.29999923706055,31.3480224609375,101.12720489501953,31.15999984741211,44.56034469604492,74.70795440673828,215.08999633789062,16.9713191986084,33.15001678466797,49.02877426147461,71.62335968017578,54.0,9.798254013061523,38.43268585205078,12.5,81.670654296875,28.145065307617188,11.161248207092285,140.91580200195312,28.942869186401367,52.77616500854492,43.65031814575195,10.191435813903809,42.9437255859375,446.16131591796875,33.91543197631836,48.599998474121094,102.5999984741211,36.28989028930664,44.22044372558594,48.34490966796875,41.44901657104492,80.9252700805664,46.03278732299805,53.835418701171875,128.40721130371094,46.22471237182617,58.96153259277344,33.863136291503906,80.00334930419922,83.42427825927734,38.021541595458984,101.4362564086914,80.73500061035156,12.930758476257324,87.0842056274414,38.7400016784668,191.9014892578125,18.889999389648438,60.93000030517578,11.267021179199219,39.50707244873047,39.608306884765625,24.43037986755371,75.21300506591797,66.31578826904297,32.09816360473633,63.014060974121094,23.576358795166016,69.73882293701172,35.93014144897461,17.258563995361328,20.663623809814453,23.65093421936035,58.57062530517578,104.60948181152344,59.366539001464844,15.63853645324707,30.05439567565918,42.7400016784668,37.34286880493164,51.108253479003906,24.162677764892578,34.069889068603516,23.592988967895508,45.05915832519531,19.84000015258789,20.540000915527344,68.1204833984375,31.408987045288086,42.21347427368164,20.25994300842285,56.65547561645508,106.43136596679688,13.246898651123047,91.6028823852539,23.52216339111328,35.27519989013672,63.30617141723633,74.20294189453125,74.27644348144531,86.04730987548828,15.226101875305176,59.29658889770508,41.7641716003418,62.74024963378906,43.79999923706055,27.920000076293945,47.25852584838867,55.45951843261719,30.2015380859375,14.27711296081543,65.55243682861328,9.40491771697998,6.941590785980225,11.990964889526367,36.47224807739258,22.152437210083008,28.81999969482422,39.39982986450195,10.154740333557129,52.39116287231445,67.56929016113281,64.4434814453125,66.36273193359375,52.72560501098633,44.11642074584961,51.36210632324219,40.73189163208008,25.02429962158203,73.86481475830078,18.42406463623047,11.75112533569336,10.140000343322754,30.94346809387207,63.318824768066406,73.70435333251953,46.099998474121094,77.3299331665039,17.294944763183594,68.94999694824219,38.67219161987305,22.26128387451172,34.06493377685547,12.401501655578613,19.079999923706055,50.16510009765625,67.00347137451172,26.173398971557617,171.75100708007812,42.88086700439453,24.54360580444336,15.080164909362793,65.13737487792969,13.850000381469727,21.950000762939453,32.18389892578125,100.4000015258789,15.173018455505371,44.95844268798828,52.06936264038086,77.31218719482422,40.810447692871094,22.672090530395508,11.359999656677246,202.4608154296875,43.49236297607422,21.109119415283203,27.916261672973633,57.43000030517578,40.33466339111328,892.1683349609375,21.593616485595703,62.23539352416992,66.0,67.47223663330078,29.540000915527344,46.966880798339844,90.75,18.921995162963867,33.79696273803711,23.71864891052246,11.935953140258789,42.745826721191406,52.118221282958984,25.950000762939453,21.227766036987305,23.506542205810547,70.82896423339844,30.791269302368164,44.11705780029297,16.251768112182617,16.549999237060547,27.950199127197266,36.684810638427734,4.659999847412109,22.324066162109375,53.64702224731445,38.06816101074219,211.0,12.676474571228027,24.414873123168945,28.537023544311523,31.415063858032227,23.325265884399414,21.899999618530273,25.003170013427734,37.45418930053711,31.54302215576172,19.77681541442871,53.91194534301758,44.035030364990234,46.27397155761719,10.574238777160645,66.6285400390625,39.849998474121094,79.0258560180664,33.16999816894531,66.93473815917969,9.838237762451172,32.02000045776367,16.6200008392334,27.98760414123535,15.974993705749512,42.8178825378418,7.441703796386719,31.328678131103516,32.914974212646484,71.1500015258789,22.76942253112793,53.72374725341797,34.95000076293945,13.319999694824219,18.7751522064209,15.825997352600098,36.38999938964844,109.6590576171875,71.99003601074219,46.779998779296875,21.16063117980957,16.289209365844727,35.380001068115234,59.06999969482422,30.37013053894043,16.822885513305664,21.47223663330078,58.080448150634766,38.501502990722656,57.28800582885742,34.66372299194336,15.580202102661133,56.69580078125,17.674001693725586,72.53286743164062,14.747909545898438,22.25,67.75343322753906,34.23533248901367,15.382579803466797,58.71918869018555,69.50697326660156,36.76214599609375,40.79999923706055,29.899999618530273,96.15054321289062,40.924278259277344,17.032066345214844,28.580934524536133,70.69831085205078,29.945825576782227,18.5726375579834,39.52706527709961,20.450010299682617,19.705387115478516,13.086865425109863,70.2388687133789,574.9226684570312,47.49945068359375,42.74684524536133,55.518009185791016,21.309329986572266,46.29778289794922,73.43000793457031,43.95897674560547,58.312713623046875,40.92570877075195,39.56418228149414,28.280000686645508,56.332176208496094,118.46153259277344,48.099998474121094,18.80817413330078,42.012996673583984,55.75362777709961,73.20256042480469,89.44999694824219,19.739620208740234,23.21283721923828,15.72523021697998,47.72552490234375,17.350000381469727,41.32546615600586,28.001869201660156,12.501866340637207,49.80624771118164,50.57719421386719,23.76946449279785,24.12706184387207,16.149999618530273,68.5,5.190403938293457,18.986434936523438,17.731979370117188,46.66999816894531,15.100000381469727,13.550000190734863,17.512332916259766,46.47999954223633,22.190563201904297,10.628316879272461,23.957361221313477,12.529999732971191,23.552465438842773,34.93914031982422,15.783666610717773,99.30500793457031,28.969999313354492,12.110135078430176,13.1899995803833,29.03255271911621,21.448421478271484,44.47439956665039,12.236917495727539,20.316905975341797,32.5092658996582,8.703855514526367,102.00690460205078,33.53802490234375,80.96601867675781,41.209999084472656,20.84204864501953,18.418209075927734,27.5,66.63557434082031,3.5799999237060547,11.35280990600586,13.795702934265137,43.93701934814453,28.18171501159668,52.271095275878906,6.024885177612305,54.841251373291016,14.5,59.029396057128906,9.696891784667969,21.809892654418945,39.900001525878906,32.02973175048828,29.666269302368164,14.913673400878906,70.93571472167969,31.59433364868164,58.15172576904297,6.466540813446045,46.650001525878906,38.6067008972168,100.27046966552734,21.940000534057617,21.100000381469727,118.07603454589844,35.529808044433594,37.75,40.41453552246094,97.102783203125,40.697235107421875,138.39633178710938,41.38036346435547,67.38999938964844,59.00815200805664,4.7542500495910645,48.005558013916016,44.376617431640625,40.72633743286133,109.3868408203125,8.329999923706055,29.842529296875,17.549999237060547,61.4451904296875,15.990687370300293,13.682740211486816,37.296634674072266,54.85301208496094,46.62603759765625,16.825910568237305,53.312232971191406,53.689998626708984,14.44025707244873,52.88119888305664,32.866634368896484,28.360000610351562,23.700000762939453,23.947410583496094,11.800000190734863,10.522461891174316,15.577372550964355,42.349998474121094,37.98056411743164,32.74538803100586,16.950000762939453,19.690000534057617,54.8701057434082,34.833412170410156,16.332963943481445,73.7983169555664,52.95728302001953,36.29104995727539,24.350000381469727,19.51773452758789,46.279361724853516,16.530000686645508,115.92787170410156,21.292255401611328,28.950000762939453,36.698368072509766,52.714561462402344,20.68000030517578,32.74604415893555,7.579999923706055,40.93609619140625,44.41474914550781,57.046207427978516,57.849998474121094,24.956270217895508,44.815589904785156,13.550000190734863,11.478459358215332,21.676719665527344,14.125503540039062,49.72999954223633,46.365997314453125,120.44129943847656,54.685447692871094,38.38999938964844,59.5700569152832,35.58393096923828,7.726501941680908,45.48918151855469,13.531787872314453,95.74999237060547,30.799999237060547,38.16219711303711,21.109312057495117,72.43421936035156,5.349999904632568,14.050000190734863,9.65597915649414,40.18679428100586,40.54673385620117,17.25540542602539,44.36683654785156,67.5470199584961,28.630020141601562,30.409500122070312,18.79770851135254,73.181884765625,12.519997596740723,46.02304458618164,43.34865188598633,25.97602653503418,38.29999923706055,68.78009796142578,37.50063705444336,48.84931564331055,15.934653282165527,60.10157775878906,40.5024299621582,92.63999938964844,68.62449645996094,9.825657844543457,32.89691925048828,39.95698928833008,20.413074493408203,38.399505615234375,3.59787917137146,78.4230728149414,13.819904327392578,42.050716400146484,37.94292449951172,38.70000076293945,25.600000381469727,16.200000762939453,123.12000274658203,51.055633544921875,21.76253890991211,33.20000076293945,4.5,47.66127395629883,25.203401565551758,59.584861755371094,29.706836700439453,38.400001525878906,17.92078399658203,23.58297348022461,52.695438385009766,27.98965835571289,11.880412101745605,24.25,14.157652854919434,11.352956771850586,22.069820404052734,14.800000190734863,111.87000274658203,14.479999542236328,10.522318840026855,16.561189651489258,16.014944076538086,19.439613342285156,24.72528648376465,36.75,14.704548835754395,27.40463638305664,3.3499999046325684,51.459999084472656,57.092281341552734,15.397682189941406,12.920348167419434,49.849998474121094,26.50921630859375,15.800000190734863,61.24986267089844,40.400001525878906,23.204444885253906,18.899999618530273,20.809999465942383,49.235042572021484,7.036624431610107,45.961116790771484,8.89754867553711,65.01350402832031,120.33843994140625,20.299999237060547,92.4000015258789,79.6500015258789,24.08149528503418,40.64171600341797,41.13090896606445,36.97999954223633,5.949999809265137,26.37559700012207,42.25157165527344,13.33560562133789,6.358814239501953,39.984107971191406,33.16885757446289,89.46331024169922,34.96306228637695,44.45000076293945,40.45000076293945,12.350000381469727,40.47999954223633,17.93803596496582,14.304699897766113,30.42782211303711,71.04940795898438,10.600000381469727,20.852954864501953,20.6319580078125,17.800048828125,8.050000190734863,18.125423431396484,19.75,40.25,8.076488494873047,25.200000762939453,75.48075103759766,148.59190368652344,164.3800048828125,23.8799991607666,47.95000076293945
2018-05-23,134.5189971923828,12.129870414733887,84.88999938964844,34.0,123.15834045410156,35.1961784362793,45.27039337158203,121.91925048828125,27.092748641967773,45.20981216430664,76.24758911132812,43.053863525390625,80.82536315917969,12.632198333740234,26.011926651000977,169.46588134765625,31.6329345703125,10.928948402404785,18.521472930908203,40.629241943359375,69.05709075927734,39.07034683227539,59.52922058105469,19.40999984741211,101.96369171142578,27.253992080688477,28.43689727783203,47.715389251708984,7.992083549499512,23.884859085083008,66.4830093383789,85.15303039550781,88.61958312988281,62.248069763183594,40.598148345947266,35.19375991821289,37.3429069519043,83.98429107666016,60.79481887817383,94.42066192626953,21.87660026550293,44.49136734008789,18.937732696533203,105.55999755859375,32.7599983215332,52.849998474121094,53.52296829223633,86.98223114013672,24.149999618530273,52.71656036376953,102.79608154296875,52.52000045776367,82.63927459716797,43.01985168457031,20.76236343383789,16.783557891845703,54.94978332519531,74.51000213623047,68.41999816894531,90.41997528076172,67.31999969482422,45.06229019165039,29.841318130493164,34.95655822753906,83.0747299194336,26.59988021850586,63.11070251464844,27.274425506591797,51.86174392700195,208.1102752685547,33.150001525878906,23.218814849853516,52.09765625,140.55760192871094,48.56999969482422,74.17176818847656,38.349998474121094,60.22416305541992,52.469905853271484,121.59310150146484,39.17793273925781,27.286666870117188,56.44593048095703,164.9499969482422,59.228858947753906,15.747359275817871,29.28213119506836,38.33679962158203,157.5157470703125,45.900001525878906,15.010000228881836,56.12590408325195,39.78883361816406,48.62376403808594,19.9923152923584,29.37274169921875,83.55865478515625,22.687759399414062,56.29762649536133,29.754072189331055,60.81399154663086,29.67694091796875,15.668014526367188,16.176006317138672,28.548152923583984,104.48068237304688,12.578726768493652,57.24468231201172,28.48658561706543,38.90140151977539,19.96782875061035,35.25,32.0,34.900001525878906,161.183349609375,41.709999084472656,75.38018035888672,84.90007019042969,90.09539794921875,116.45653533935547,46.916160583496094,106.5900650024414,15.955110549926758,34.643218994140625,27.17361068725586,11.384417533874512,25.094375610351562,25.08889389038086,41.89368438720703,63.45000076293945,63.172645568847656,68.22838592529297,36.52067184448242,42.60542678833008,79.38955688476562,32.439998626708984,18.440000534057617,47.8956298828125,38.2270393371582,76.44200897216797,174.57000732421875,113.96401977539062,163.5,11.314288139343262,95.44957733154297,88.53536224365234,42.2599983215332,2.630000114440918,102.83999633789062,59.20000076293945,41.35078048706055,91.30000305175781,349.8983154296875,13.986320495605469,28.48944664001465,86.99433898925781,32.23474884033203,22.9110107421875,38.38999938964844,31.066871643066406,101.6421890258789,30.739999771118164,44.336639404296875,74.07910919189453,214.8699951171875,16.326242446899414,33.776336669921875,48.966739654541016,70.8597183227539,54.0,9.741334915161133,38.459476470947266,13.100000381469727,82.17401885986328,27.952253341674805,11.0837984085083,139.57330322265625,28.988065719604492,52.257606506347656,43.22211456298828,10.153335571289062,42.16722106933594,445.4695739746094,33.95073699951172,47.70000076293945,104.4800033569336,36.2177619934082,45.30970001220703,47.94189453125,40.35213088989258,80.27362060546875,45.79981994628906,53.78761672973633,129.1420135498047,46.335243225097656,58.74563980102539,33.37775802612305,80.24881744384766,83.19342803955078,37.476558685302734,100.38628387451172,81.6685562133789,12.959318161010742,87.94786834716797,38.4900016784668,190.41917419433594,18.670000076293945,61.349998474121094,11.207722663879395,39.12083053588867,40.06624984741211,24.43935775756836,75.06787109375,66.9794921875,31.66557502746582,62.585323333740234,23.45805549621582,69.09256744384766,36.54273223876953,17.550785064697266,20.915393829345703,23.658416748046875,58.22315979003906,104.98539733886719,59.18472671508789,15.457361221313477,30.216323852539062,42.86000061035156,37.26615905761719,51.47821044921875,23.73992919921875,34.40702819824219,23.498046875,45.05915832519531,20.06999969482422,20.829999923706055,68.83100128173828,31.515954971313477,41.421791076660156,20.251502990722656,57.28673553466797,106.7076187133789,13.295422554016113,90.18357849121094,23.74232292175293,35.78044128417969,62.683353424072266,73.63177490234375,74.48307037353516,85.96829986572266,15.273011207580566,59.541141510009766,41.02362823486328,62.11724853515625,44.599998474121094,27.8799991607666,46.583396911621094,55.33128356933594,30.272357940673828,13.907205581665039,65.9296875,9.608566284179688,7.025528430938721,11.974323272705078,37.7081298828125,21.698644638061523,28.899999618530273,38.9989013671875,9.875507354736328,51.9110107421875,66.40681457519531,65.77847290039062,66.94164276123047,52.84156799316406,44.153526306152344,51.78025436401367,41.01639938354492,25.391592025756836,72.63969421386719,18.126102447509766,11.682607650756836,9.970000267028809,30.651634216308594,63.28175354003906,73.62589263916016,46.09000015258789,76.45944213867188,17.171972274780273,68.8499984741211,39.02986145019531,22.186647415161133,34.05549240112305,12.442340850830078,18.84000015258789,50.28009033203125,67.24481964111328,26.392065048217773,172.54000854492188,43.28993225097656,24.45635986328125,15.279492378234863,65.04337310791016,13.75,22.079999923706055,32.305240631103516,99.8499984741211,15.192659378051758,44.460453033447266,52.3350715637207,77.19632720947266,40.318641662597656,22.293434143066406,11.329999923706055,204.42127990722656,43.78473663330078,21.305028915405273,27.47670555114746,57.459999084472656,40.29423904418945,893.623779296875,21.57530975341797,62.501922607421875,66.30000305175781,66.74603271484375,29.09000015258789,47.536643981933594,90.69999694824219,18.91280174255371,34.200401306152344,23.970590591430664,11.866253852844238,44.47359085083008,52.9191780090332,25.950000762939453,21.007526397705078,23.8603458404541,69.30514526367188,30.697101593017578,43.335819244384766,16.530616760253906,16.5,27.914897918701172,36.20383071899414,4.610000133514404,22.558055877685547,53.205230712890625,37.98841857910156,208.64999389648438,12.703933715820312,24.3707218170166,28.49172019958496,31.357772827148438,23.3867130279541,21.780000686645508,25.500085830688477,37.581111907958984,31.406076431274414,20.104095458984375,54.33095932006836,44.108734130859375,46.476470947265625,10.609298706054688,66.91526794433594,39.790000915527344,79.39895629882812,33.65999984741211,66.4533462524414,9.948494911193848,33.22999954223633,17.010000228881836,28.332704544067383,16.09225845336914,42.59965515136719,7.4510884284973145,33.90058135986328,32.829044342041016,71.47000122070312,22.652252197265625,54.054351806640625,34.970001220703125,13.420000076293945,18.318899154663086,15.72093677520752,36.38999938964844,125.38241577148438,71.3971176147461,46.869998931884766,21.079938888549805,16.154956817626953,35.4900016784668,58.27000045776367,30.361042022705078,16.822885513305664,21.599592208862305,58.302181243896484,38.34199905395508,58.01716232299805,34.821388244628906,15.536561012268066,56.31145095825195,17.831262588500977,73.26008605957031,14.78980541229248,21.649999618530273,68.76437377929688,33.89684295654297,15.391573905944824,59.0594482421875,69.23652648925781,36.62074279785156,41.13999938964844,29.700000762939453,95.60923767089844,40.08700180053711,17.171899795532227,28.361888885498047,70.65240478515625,29.672765731811523,18.48443031311035,39.09517288208008,20.36347770690918,19.942060470581055,13.219475746154785,70.14043426513672,568.7398071289062,46.447696685791016,42.65229034423828,54.53712463378906,21.309329986572266,46.2332649230957,73.28556060791016,44.29349136352539,57.929832458496094,41.42313766479492,39.39253616333008,28.309999465942383,55.40869140625,117.0551986694336,48.29999923706055,18.537551879882812,41.758323669433594,55.507144927978516,74.03970336914062,89.1500015258789,19.739620208740234,23.313600540161133,15.99901008605957,47.54591751098633,17.399999618530273,41.14167785644531,27.785133361816406,12.542304992675781,50.3430061340332,50.81758499145508,23.598590850830078,24.425453186035156,15.859999656677246,67.9000015258789,5.20376443862915,18.87970733642578,17.92919158935547,46.65999984741211,15.460000038146973,13.380000114440918,17.540958404541016,46.119998931884766,22.418550491333008,10.601049423217773,23.2956600189209,12.600000381469727,23.41826629638672,35.44961929321289,15.953385353088379,99.33240509033203,29.420000076293945,12.350186347961426,13.300000190734863,28.942110061645508,21.88396644592285,44.031959533691406,12.392226219177246,20.968582153320312,33.856075286865234,8.723703384399414,103.1052017211914,34.19972610473633,81.54573059082031,40.79999923706055,20.31572914123535,18.647584915161133,27.600000381469727,66.73246002197266,3.450000047683716,11.417262077331543,13.810482025146484,43.93701934814453,27.824094772338867,52.279842376708984,5.776031017303467,54.220829010009766,14.390000343322754,58.934417724609375,9.705888748168945,22.139265060424805,39.79999923706055,32.00197982788086,29.62126350402832,15.264583587646484,70.7935562133789,32.091957092285156,57.49675750732422,6.439709663391113,46.75,38.650569915771484,99.70445251464844,21.549999237060547,20.899999618530273,117.88748931884766,35.477176666259766,37.91999816894531,40.369380950927734,97.68601989746094,40.762290954589844,139.6623077392578,41.33251953125,67.91000366210938,59.220375061035156,4.778926372528076,48.353782653808594,43.79093551635742,40.667388916015625,108.5304946899414,8.300000190734863,29.93756675720215,16.700000762939453,60.57024383544922,15.887354850769043,13.935723304748535,37.81793212890625,55.03835678100586,45.80122756958008,16.96369743347168,50.90116882324219,53.790000915527344,14.473896980285645,53.061378479003906,32.93819808959961,28.68000030517578,23.700000762939453,23.767229080200195,11.800000190734863,10.522461891174316,15.724691390991211,40.95000076293945,38.175811767578125,32.968589782714844,16.399999618530273,19.81999969482422,54.47957229614258,34.77924346923828,16.816028594970703,75.236328125,52.66400146484375,36.93046569824219,24.350000381469727,20.102432250976562,46.32833480834961,16.59000015258789,115.2444839477539,21.14043426513672,28.75,36.607643127441406,53.32147216796875,20.84000015258789,32.903961181640625,7.659999847412109,40.93609619140625,45.359745025634766,55.868412017822266,57.40999984741211,24.860097885131836,44.572021484375,13.149999618530273,11.493396759033203,21.62939453125,14.045295715332031,49.34000015258789,45.83013916015625,120.34648895263672,54.685447692871094,38.72999954223633,59.76220703125,35.67390823364258,7.484004497528076,45.03968048095703,13.531787872314453,96.47136688232422,31.149999618530273,38.30623245239258,21.420114517211914,74.88420104980469,5.46999979019165,14.470000267028809,9.49504566192627,40.35337448120117,40.44862365722656,17.395626068115234,44.03898620605469,67.58321380615234,27.907495498657227,30.409500122070312,18.83523178100586,73.52913665771484,12.519997596740723,46.62287521362305,43.79290771484375,25.907718658447266,39.25,70.30854797363281,37.50063705444336,48.80313491821289,16.069313049316406,60.0058479309082,39.55429458618164,92.02999877929688,69.31632995605469,10.001415252685547,32.749549865722656,39.882633209228516,20.222299575805664,37.562034606933594,3.6529340744018555,78.2585678100586,13.636858940124512,42.22834396362305,37.50511932373047,38.95000076293945,25.649999618530273,16.239999771118164,121.30999755859375,51.006591796875,22.146583557128906,33.599998474121094,4.449999809265137,48.294551849365234,25.111753463745117,60.073646545410156,29.34400749206543,38.5,18.091388702392578,23.003517150878906,52.74262237548828,28.6988582611084,11.93203353881836,24.25,14.274982452392578,11.532450675964355,22.069820404052734,14.59000015258789,110.95999908447266,14.640000343322754,10.522318840026855,16.51413917541504,16.1832218170166,18.994857788085938,24.77493667602539,37.54999923706055,14.776586532592773,26.447072982788086,3.3499999046325684,50.119998931884766,57.43324279785156,15.371196746826172,12.88148021697998,51.25,26.316171646118164,15.8100004196167,59.932857513427734,40.400001525878906,23.02887725830078,18.709999084472656,20.989999771118164,49.56965255737305,7.059567928314209,45.78923034667969,9.026278495788574,64.357177734375,118.46564483642578,19.899999618530273,92.80000305175781,79.9800033569336,23.736770629882812,41.12606430053711,41.17792892456055,36.13999938964844,6.380000114440918,26.51613998413086,42.25157165527344,13.551276206970215,6.565269470214844,40.40375900268555,33.15947723388672,90.17300415039062,34.716957092285156,44.599998474121094,41.68000030517578,11.850000381469727,40.70000076293945,17.6987361907959,14.659093856811523,30.713523864746094,71.72836303710938,10.800000190734863,21.164106369018555,21.389934539794922,17.99325942993164,7.800000190734863,18.11574935913086,19.75,40.0,8.220072746276855,25.25,75.33210754394531,145.26197814941406,155.88999938964844,23.719999313354492,47.349998474121094
2018-05-24,135.65480041503906,11.878787994384766,84.29000091552734,34.400001525878906,122.93171691894531,35.166534423828125,47.82939147949219,117.54617309570312,27.17046546936035,45.22797775268555,76.28605651855469,42.997066497802734,81.30860900878906,12.473881721496582,26.408863067626953,169.674072265625,32.116451263427734,10.896102905273438,18.56454086303711,40.592811584472656,68.2015609741211,39.4205436706543,59.66023635864258,19.299999237060547,102.93914794921875,27.06939125061035,28.445035934448242,47.75282287597656,7.973145961761475,23.767242431640625,66.13907623291016,85.16165161132812,90.28323364257812,62.47980499267578,39.57712173461914,35.35407638549805,36.90034866333008,83.86377716064453,61.27081298828125,95.14030456542969,21.225711822509766,45.122703552246094,18.980974197387695,104.7300033569336,32.72999954223633,53.66999816894531,53.7461051940918,87.47528076171875,25.020000457763672,52.58026123046875,102.34892272949219,52.380001068115234,82.32550048828125,43.16175842285156,20.608783721923828,16.57506561279297,56.93560791015625,74.6500015258789,68.37000274658203,90.3623046875,68.37000274658203,45.02442169189453,30.86671257019043,34.85334777832031,83.09332275390625,26.91343116760254,63.43284225463867,27.090206146240234,51.83281707763672,213.5068817138672,33.70000076293945,23.320310592651367,52.019683837890625,140.1938934326172,49.150001525878906,74.02867126464844,39.04999923706055,60.27140426635742,53.10501480102539,120.79269409179688,39.32405090332031,27.31355094909668,56.129764556884766,163.5800018310547,59.38112258911133,15.799506187438965,30.170303344726562,38.461673736572266,158.01409912109375,45.939998626708984,15.09000015258789,55.894229888916016,38.56441116333008,48.86567306518555,19.957813262939453,29.391050338745117,83.62276458740234,22.540754318237305,57.6949462890625,29.40205955505371,59.081661224365234,29.920766830444336,15.660832405090332,16.167444229125977,29.01712989807129,104.37979888916016,12.51261043548584,56.99907684326172,28.624486923217773,38.978553771972656,19.636028289794922,35.720001220703125,31.799999237060547,34.95000076293945,160.20626831054688,41.630001068115234,75.21260070800781,84.50526428222656,89.44540405273438,117.46234130859375,47.02499008178711,106.0309066772461,16.03435516357422,34.965797424316406,27.380470275878906,11.402316093444824,25.031436920166016,25.1838321685791,42.6375846862793,63.25,62.88282775878906,67.7637939453125,36.503135681152344,42.687156677246094,77.89678192138672,32.2400016784668,18.649999618530273,47.851783752441406,38.02708053588867,76.87147521972656,173.41000366210938,114.75476837158203,163.25,11.25611686706543,95.9311752319336,88.58193969726562,42.0099983215332,2.5799999237060547,103.66999816894531,59.099998474121094,42.59967041015625,91.0999984741211,349.8786315917969,14.088682174682617,28.408512115478516,87.04219818115234,32.341373443603516,22.51760482788086,38.79999923706055,32.26643753051758,102.67216491699219,29.43000030517578,44.155948638916016,74.19343566894531,212.38999938964844,16.34521484375,33.60633087158203,46.75144958496094,70.81256103515625,53.86000061035156,9.692545890808105,38.39249801635742,13.300000190734863,82.82379150390625,27.22385597229004,11.101009368896484,140.34051513671875,29.06941795349121,52.277000427246094,43.23103332519531,10.105711936950684,41.58729553222656,439.6888122558594,33.774227142333984,47.599998474121094,103.75,35.9653205871582,45.17792892456055,47.37240982055664,40.14763259887695,80.3946304321289,45.9861946105957,53.78761672973633,129.5437469482422,45.99515914916992,58.52975845336914,33.403770446777344,80.71143341064453,82.96260070800781,37.61280059814453,100.93659210205078,81.23573303222656,12.945038795471191,88.11283111572266,38.29999923706055,189.68751525878906,19.040000915527344,61.970001220703125,11.22748851776123,39.11164093017578,40.19586181640625,24.25972557067871,75.11624145507812,68.6887435913086,31.838613510131836,62.10066223144531,23.711566925048828,68.56035614013672,36.65814971923828,17.7810115814209,21.279056549072266,23.621004104614258,57.89352035522461,104.41714477539062,58.859375,15.476434707641602,30.432212829589844,43.02000045776367,37.1894645690918,51.79402542114258,23.68355941772461,34.936805725097656,23.54551887512207,45.155906677246094,20.579999923706055,20.850000381469727,69.29283905029297,31.515954971313477,41.38409423828125,20.15864372253418,57.11963653564453,108.0602798461914,13.10132884979248,89.19004821777344,23.663068771362305,35.82637405395508,63.707801818847656,73.25100708007812,73.63786315917969,86.29422760009766,15.488783836364746,60.85126876831055,40.90021896362305,62.34728240966797,44.54999923706055,27.549999237060547,46.49338912963867,55.221370697021484,30.29006004333496,13.712517738342285,66.39628601074219,9.275321960449219,7.00874137878418,12.140746116638184,38.93486022949219,21.874601364135742,28.299999237060547,38.96246337890625,9.856890678405762,52.12843322753906,65.63182067871094,66.7956314086914,67.08867645263672,53.28611373901367,44.19062805175781,51.9423942565918,40.82672119140625,25.265939712524414,72.87837219238281,17.97711944580078,11.622652053833008,9.869999885559082,30.788963317871094,63.14271926879883,73.70435333251953,46.189998626708984,77.72649383544922,17.128055572509766,70.1500015258789,39.16398620605469,22.279945373535156,34.16878128051758,12.360665321350098,18.420000076293945,49.733882904052734,67.8258285522461,26.468120574951172,173.32896423339844,43.654537200927734,24.526159286499023,15.409826278686523,65.13737487792969,13.75,21.950000762939453,32.454593658447266,99.1500015258789,14.848934173583984,45.167598724365234,53.37892532348633,76.66154479980469,40.23185729980469,22.17037010192871,11.329999923706055,203.56472778320312,43.26320266723633,21.402984619140625,27.336423873901367,57.650001525878906,39.84967041015625,901.2495727539062,21.48377227783203,62.501922607421875,65.8499984741211,66.80118560791016,28.950000762939453,47.54541778564453,90.3499984741211,18.866830825805664,34.42734909057617,23.862621307373047,11.84882926940918,45.519596099853516,52.3231201171875,26.219999313354492,20.829639434814453,23.730905532836914,71.2240219116211,30.555858612060547,43.703460693359375,16.600332260131836,16.549999237060547,27.42949676513672,36.398067474365234,4.449999809265137,22.492244720458984,53.223358154296875,37.952980041503906,207.64999389648438,12.493420600891113,24.414873123168945,28.355831146240234,31.739730834960938,23.097911834716797,21.829999923706055,25.698854446411133,37.300045013427734,31.406076431274414,19.917076110839844,54.93617248535156,44.47721862792969,46.44366455078125,10.391922950744629,66.28250122070312,41.83000183105469,79.4873046875,33.900001525878906,67.204345703125,9.889127731323242,33.9900016784668,17.1299991607666,28.160152435302734,16.200496673583984,42.44508361816406,7.422935962677002,33.803531646728516,33.215763092041016,71.98999786376953,22.76942253112793,54.85332489013672,35.13999938964844,13.510000228881836,18.766544342041016,15.625428199768066,36.68000030517578,126.76477813720703,70.95245361328125,46.790000915527344,21.008207321166992,16.154956817626953,35.939998626708984,57.77000045776367,30.17014503479004,16.78029441833496,21.95619010925293,57.34950256347656,38.085025787353516,58.12248611450195,34.59476089477539,15.49291706085205,56.31145095825195,17.43811798095703,73.00306701660156,14.957396507263184,22.049999237060547,68.74513244628906,33.461647033691406,15.562491416931152,59.10805130004883,68.12673950195312,36.62074279785156,41.560001373291016,29.399999618530273,94.65507507324219,40.73821258544922,17.060029983520508,28.380935668945312,70.60651397705078,29.85480499267578,18.719648361206055,38.87022399902344,20.757671356201172,20.161203384399414,13.128305435180664,70.75077056884766,578.0142211914062,46.191856384277344,42.77442169189453,56.155582427978516,21.4486083984375,45.91065979003906,72.61146545410156,43.545753479003906,57.613128662109375,42.10146713256836,39.950382232666016,28.139999389648438,55.49264907836914,117.75835418701172,50.5,18.131624221801758,41.65826416015625,55.507144927978516,73.66764831542969,89.05000305175781,19.787418365478516,23.753307342529297,15.947672843933105,47.98073196411133,17.600000381469727,41.03666305541992,27.69844627380371,12.508604049682617,50.512516021728516,50.865665435791016,23.67053985595703,24.382822036743164,15.859999656677246,68.1500015258789,5.143643379211426,18.82990264892578,17.783422470092773,46.59000015258789,15.5600004196167,13.0600004196167,17.56958770751953,46.11000061035156,22.475547790527344,10.471517562866211,23.368175506591797,12.630000114440918,23.07317352294922,35.71430587768555,15.872994422912598,99.69791412353516,29.139999389648438,12.3170747756958,13.569999694824219,28.71599578857422,22.159513473510742,43.94899368286133,12.463406562805176,20.73857307434082,33.2523307800293,8.693929672241211,102.14180755615234,33.44623565673828,82.22206115722656,42.189998626708984,19.95209503173828,18.520156860351562,27.549999237060547,66.28680419921875,3.4000000953674316,11.592204093933105,13.743979454040527,43.836544036865234,27.868797302246094,52.332340240478516,5.808774948120117,53.76020431518555,14.359999656677246,58.17458724975586,9.714883804321289,22.059146881103516,39.400001525878906,31.909494400024414,29.468252182006836,15.17223834991455,71.33381652832031,31.9110050201416,57.543540954589844,6.3914103507995605,46.849998474121094,38.650569915771484,99.84378814697266,21.450000762939453,20.790000915527344,119.0563735961914,36.565006256103516,38.27000045776367,40.23391342163086,97.40888214111328,40.48347854614258,141.59646606445312,39.5146598815918,67.94000244140625,59.28496551513672,4.844727993011475,48.95075225830078,43.43051528930664,40.557945251464844,108.63866424560547,8.390000343322754,29.93756675720215,16.399999618530273,60.82280731201172,15.86152172088623,13.993548393249512,38.434017181396484,55.10322570800781,46.674556732177734,16.939376831054688,51.29144287109375,53.470001220703125,14.465486526489258,53.19650650024414,32.812957763671875,28.84000015258789,23.700000762939453,23.93025016784668,11.899999618530273,10.466451644897461,15.848752975463867,40.0,38.324581146240234,33.47873306274414,16.299999237060547,20.149999618530273,54.040225982666016,34.625797271728516,16.752225875854492,76.59913635253906,52.691497802734375,37.43285369873047,24.149999618530273,19.824005126953125,46.03450393676758,16.75,114.39977264404297,20.874755859375,28.950000762939453,36.471561431884766,54.27518844604492,21.059999465942383,33.178218841552734,7.630000114440918,40.79378890991211,45.44565200805664,56.553855895996094,58.43000030517578,24.97550392150879,45.05915069580078,13.149999618530273,11.523268699645996,21.69585609436035,14.027471542358398,49.08000183105469,45.683998107910156,119.37938690185547,54.40995407104492,39.66999816894531,59.522010803222656,35.58393096923828,7.431046962738037,44.90483093261719,13.437490463256836,96.08663940429688,31.149999618530273,38.314781188964844,21.436914443969727,75.90098571777344,5.539999961853027,14.720000267028809,9.293878555297852,52.34693908691406,40.35051345825195,17.329641342163086,43.60505676269531,67.46553802490234,27.68170738220215,30.502782821655273,19.322996139526367,74.26703643798828,12.475757598876953,48.29511260986328,43.74354553222656,25.263687133789062,40.5,70.31822204589844,37.36208724975586,49.03399658203125,16.15908432006836,60.015419006347656,39.31928634643555,90.37000274658203,69.00357818603516,9.892613410949707,32.680206298828125,39.98487854003906,20.365379333496094,37.28287887573242,3.625406503677368,77.80160522460938,13.408053398132324,42.61164474487305,37.89427947998047,38.25,25.600000381469727,16.399999618530273,122.63999938964844,52.085575103759766,22.750083923339844,33.20000076293945,4.300000190734863,48.468936920166016,25.111753463745117,59.35858917236328,29.480064392089844,38.70000076293945,17.950454711914062,23.27025032043457,52.41238784790039,28.783960342407227,11.90990924835205,24.450000762939453,14.323868751525879,11.577323913574219,21.829410552978516,14.59000015258789,107.5199966430664,15.050000190734863,10.401583671569824,16.420040130615234,16.035980224609375,19.059715270996094,24.8245849609375,37.650001525878906,14.659524917602539,26.21907615661621,3.25,49.369998931884766,56.675540924072266,15.47714900970459,12.772643089294434,49.95000076293945,26.184541702270508,15.970000267028809,60.64548110961914,40.0,22.716754913330078,18.65999984741211,20.760000228881836,50.71687316894531,7.0442728996276855,45.84938430786133,9.442761421203613,63.20167541503906,119.23397064208984,19.899999618530273,93.4000015258789,80.30000305175781,23.096569061279297,41.37247085571289,41.31898880004883,36.279998779296875,6.260000228881836,26.60983657836914,42.063785552978516,13.695056915283203,6.5239787101745605,41.00883865356445,33.68506622314453,90.6322250366211,34.663116455078125,45.45000076293945,41.849998474121094,11.550000190734863,41.130001068115234,17.976327896118164,15.239017486572266,30.677814483642578,73.47431182861328,10.899999618530273,21.403940200805664,21.256662368774414,17.9848575592041,7.75,17.477052688598633,19.299999237060547,41.400001525878906,8.369637489318848,25.799999237060547,74.93572235107422,146.51673889160156,158.1699981689453,23.950000762939453,46.099998474121094
2018-05-25,134.0569305419922,12.017315864562988,87.2300033569336,33.599998474121094,122.94117736816406,35.15666198730469,48.878761291503906,113.18253326416016,27.01504135131836,44.91004943847656,75.83370208740234,42.627872467041016,81.55024719238281,12.490546226501465,26.704456329345703,168.59353637695312,32.376800537109375,10.928948402404785,18.435325622558594,40.337799072265625,68.25923156738281,39.55305099487305,59.53857421875,19.489999771118164,103.2834243774414,27.23456382751465,28.469457626342773,48.21125793457031,7.7932281494140625,23.7336368560791,65.4604721069336,84.09497833251953,90.20846557617188,62.337188720703125,39.15867233276367,35.29749298095703,35.917869567871094,83.56246185302734,61.33745193481445,94.9166259765625,21.352506637573242,44.996437072753906,18.85126495361328,103.5999984741211,32.459999084472656,54.130001068115234,53.681514739990234,86.42405700683594,25.850000381469727,51.84416580200195,102.5330581665039,52.08000183105469,77.79222106933594,43.303680419921875,19.879268646240234,16.436071395874023,57.61518859863281,74.22000122070312,68.25,90.41036224365234,68.63999938964844,44.8824348449707,31.11210060119629,35.02537536621094,82.06001281738281,26.46051788330078,63.916053771972656,27.35199546813965,50.91669845581055,210.91648864746094,34.470001220703125,23.609174728393555,51.78569793701172,139.8954315185547,47.93000030517578,72.75988006591797,44.349998474121094,59.808433532714844,52.61646270751953,121.88592529296875,39.401981353759766,26.8834171295166,56.33776092529297,165.02000427246094,59.77128601074219,15.814403533935547,25.77523422241211,39.16289520263672,157.29649353027344,46.150001525878906,15.229999542236328,55.66254425048828,36.713775634765625,48.462493896484375,19.854318618774414,29.42766571044922,83.7051773071289,22.883766174316406,59.622291564941406,29.3316593170166,57.62285232543945,29.94689178466797,15.632112503051758,16.064687728881836,29.102407455444336,104.20555877685547,12.578726768493652,56.92350769042969,28.476736068725586,39.03642272949219,19.77215576171875,35.77000045776367,32.38999938964844,35.25,159.59063720703125,42.380001068115234,75.40973663330078,84.84496307373047,86.7417984008789,117.93566131591797,47.10662078857422,105.2372817993164,16.016740798950195,34.5943489074707,27.314647674560547,11.339667320251465,24.950517654418945,25.1838321685791,43.9589958190918,63.29999923706055,62.384681701660156,67.2081298828125,36.503135681152344,42.723670959472656,78.19718170166016,31.530000686645508,18.65999984741211,47.70270919799805,38.45425796508789,76.72830963134766,174.8000030517578,115.3333740234375,163.5,11.149470329284668,95.01615905761719,88.43287658691406,41.459999084472656,2.5299999713897705,107.33999633789062,58.95000076293945,51.18571853637695,90.75,350.31170654296875,14.023542404174805,28.69179344177246,86.7454605102539,32.447994232177734,22.410919189453125,38.77000045776367,31.844715118408203,102.63601684570312,29.440000534057617,43.58808135986328,75.28913879394531,213.36000061035156,16.591861724853516,33.695804595947266,45.76786422729492,70.93513488769531,48.70000076293945,9.66815185546875,38.271934509277344,13.25,82.8969955444336,26.902502059936523,11.049378395080566,140.53228759765625,29.159801483154297,52.38846206665039,43.03477478027344,9.991415977478027,40.55522918701172,437.5641174316406,33.7918815612793,47.79999923706055,103.98999786376953,35.893192291259766,45.68743133544922,47.556392669677734,39.30172348022461,78.97029876708984,45.427093505859375,53.835418701171875,128.02511596679688,45.884639739990234,59.211952209472656,33.533775329589844,79.67290496826172,83.14727020263672,37.839874267578125,100.66143035888672,81.35452270507812,12.923619270324707,88.12254333496094,38.72999954223633,188.73733520507812,19.40999984741211,62.25,11.22748851776123,39.17600631713867,40.230430603027344,24.457319259643555,74.632568359375,66.08848571777344,31.96839141845703,62.082035064697266,23.601707458496094,68.19921875,37.173095703125,17.727882385253906,21.418928146362305,23.635971069335938,57.84895706176758,104.76686096191406,59.05076599121094,15.390609741210938,30.477191925048828,42.11000061035156,37.13195037841797,52.14594268798828,23.664770126342773,34.90790557861328,23.687929153442383,44.96240997314453,20.850000381469727,21.65999984741211,69.62145233154297,31.525676727294922,42.03439712524414,20.082670211791992,57.02680969238281,107.51514434814453,13.233036041259766,89.02919006347656,23.75113296508789,36.37754440307617,63.33527374267578,72.48947143554688,73.07434844970703,85.58308410644531,15.423113822937012,60.405845642089844,40.69134521484375,62.39519500732422,45.900001525878906,27.299999237060547,46.583396911621094,55.23053741455078,30.714935302734375,13.699540138244629,66.63455200195312,9.395658493041992,7.0339226722717285,12.0908203125,39.02640914916992,21.420812606811523,28.040000915527344,38.94423294067383,9.903429985046387,52.10124969482422,67.08492279052734,66.7956314086914,67.19893646240234,53.10249328613281,44.45036315917969,52.11306381225586,40.35254669189453,25.633235931396484,72.65562438964844,18.126102447509766,11.61408805847168,9.899999618530273,30.86621856689453,63.29103088378906,73.28263092041016,46.939998626708984,77.57173919677734,17.25102424621582,69.94999694824219,39.25339889526367,22.345256805419922,34.29152297973633,12.381081581115723,18.270000457763672,49.53263854980469,67.93309020996094,26.51565933227539,172.7865753173828,44.0013542175293,24.351655960083008,15.5784912109375,65.04337310791016,13.649999618530273,22.309999465942383,32.36125183105469,98.25,14.927498817443848,44.25129699707031,52.84750747680664,76.40304565429688,39.238590240478516,22.066234588623047,11.239999771118164,202.83197021484375,43.26320266723633,21.256052017211914,27.336423873901367,56.630001068115234,40.455902099609375,904.1205444335938,21.37392807006836,62.368648529052734,65.94999694824219,66.6357192993164,29.6200008392334,47.764564514160156,90.1500015258789,18.87602424621582,34.34329605102539,23.826622009277344,11.840115547180176,45.69704055786133,52.90986633300781,26.170000076293945,21.032943725585938,23.972530364990234,71.95771789550781,30.791269302368164,43.2439079284668,16.609045028686523,15.949999809265137,25.858570098876953,35.72283172607422,4.449999809265137,22.536117553710938,53.295894622802734,37.952980041503906,206.6999969482422,12.511726379394531,24.414873123168945,28.537023544311523,31.90204429626465,23.355987548828125,21.850000381469727,26.204051971435547,37.29098892211914,31.177845001220703,20.104095458984375,54.84307861328125,44.45879364013672,46.28406524658203,10.335827827453613,63.99859619140625,41.5,79.38912200927734,34.63999938964844,67.65685272216797,9.982421875,33.61000061035156,17.65999984741211,28.46211814880371,16.236581802368164,42.59965515136719,7.3853983879089355,34.317909240722656,33.51655578613281,71.93000030517578,22.932153701782227,55.67983627319336,34.84000015258789,13.550000190734863,18.671852111816406,15.625428199768066,38.029998779296875,129.1157684326172,70.80420684814453,46.77000045776367,20.954408645629883,16.24445343017578,35.869998931884766,57.97999954223633,30.033796310424805,16.822885513305664,22.440143585205078,54.663944244384766,38.17363739013672,58.543785095214844,34.456817626953125,15.580202102661133,54.67552185058594,17.158544540405273,72.21846008300781,15.083087921142578,18.549999237060547,69.16875457763672,33.626060485839844,15.472533226013184,59.44831466674805,67.53788757324219,36.62074279785156,40.959999084472656,29.649999618530273,93.9486083984375,39.22180938720703,17.022747039794922,28.314271926879883,70.51467895507812,29.71827507019043,18.739253997802734,38.78025436401367,20.56538200378418,20.248863220214844,13.169745445251465,70.15028381347656,577.9176635742188,45.983402252197266,42.526214599609375,57.234561920166016,21.727157592773438,46.22404479980469,72.1781005859375,43.663822174072266,57.152442932128906,42.146690368652344,40.250762939453125,27.350000381469727,55.156837463378906,117.43021392822266,50.20000076293945,18.266931533813477,41.69465637207031,54.8170051574707,74.1792221069336,90.3499984741211,19.357257843017578,23.313600540161133,15.981897354125977,48.519527435302734,17.600000381469727,40.94914627075195,27.568401336669922,12.52208423614502,50.23942184448242,50.721431732177734,23.76946449279785,24.48512840270996,15.850000381469727,68.80000305175781,5.163683891296387,18.940181732177734,18.032087326049805,47.209999084472656,15.5,12.260000228881836,17.64593505859375,45.349998474121094,22.523042678833008,10.539691925048828,23.1868839263916,12.699999809265137,22.986902236938477,35.062034606933594,15.899789810180664,99.17707824707031,30.030000686645508,12.383296966552734,13.770000457763672,28.806442260742188,22.363954544067383,43.147071838378906,12.45693588256836,21.351919174194336,33.99540710449219,9.110763549804688,97.26687622070312,33.664913177490234,81.93220520019531,42.189998626708984,20.066930770874023,18.647584915161133,27.5,66.248046875,3.4700000286102295,11.619828224182129,13.758760452270508,43.93701934814453,27.626131057739258,52.57734298706055,5.76293420791626,53.280799865722656,14.470000267028809,58.45952224731445,9.687897682189941,22.370716094970703,39.70000076293945,31.900249481201172,29.297239303588867,15.283051490783691,71.49494934082031,32.091957092285156,57.543540954589844,6.348479747772217,47.0,38.650569915771484,100.19208526611328,21.5,20.700000762939453,119.31090545654297,36.643959045410156,38.599998474121094,40.00813293457031,97.09217834472656,40.28831481933594,140.59422302246094,38.6535758972168,67.93000030517578,58.03929901123047,4.836503505706787,48.95075225830078,43.43051528930664,40.53267288208008,107.72824096679688,8.210000038146973,30.175168991088867,16.549999237060547,60.37179946899414,15.86152172088623,14.109199523925781,38.623573303222656,54.241363525390625,45.70418930053711,17.060955047607422,50.935855865478516,54.09000015258789,14.499127388000488,53.286598205566406,32.65193176269531,28.579999923706055,23.700000762939453,23.947410583496094,11.949999809265137,10.434442520141602,15.670413970947266,40.0,38.30598449707031,33.72106170654297,16.850000381469727,20.299999237060547,53.06388473510742,34.625797271728516,17.00743293762207,77.37922668457031,52.59067153930664,37.277565002441406,23.600000381469727,19.84256362915039,46.03450393676758,17.1200008392334,112.2452163696289,19.925905227661133,28.700000762939453,36.42619705200195,54.752044677734375,20.84000015258789,33.35274887084961,7.610000133514404,40.79378890991211,45.875205993652344,55.87806701660156,59.349998474121094,25.292865753173828,45.253997802734375,13.25,11.351502418518066,21.79080581665039,13.982912063598633,48.72999954223633,45.49888610839844,115.94715118408203,54.6395263671875,40.310001373291016,59.32985305786133,35.62892150878906,7.482296943664551,44.99472427368164,13.437490463256836,96.56755065917969,32.099998474121094,37.596221923828125,21.638513565063477,75.86225128173828,5.550000190734863,15.260000228881836,9.132946014404297,54.97053527832031,40.33266830444336,17.395626068115234,43.71112823486328,67.43840026855469,27.139814376831055,30.502782821655273,18.947795867919922,74.44065856933594,12.475757598876953,47.33176040649414,43.74354553222656,24.053682327270508,40.400001525878906,71.34364318847656,37.36208724975586,49.5418815612793,16.15908432006836,59.69950485229492,38.90599822998047,93.38999938964844,68.63396453857422,9.926091194152832,31.45332908630371,39.70603561401367,20.60384750366211,37.40694808959961,3.640087604522705,78.15802764892578,13.774144172668457,41.583282470703125,38.62395095825195,38.5,25.700000762939453,16.360000610351562,114.87999725341797,51.88939666748047,22.56720733642578,33.20000076293945,4.300000190734863,49.111392974853516,25.38669776916504,59.70254135131836,29.797544479370117,38.650001525878906,18.143310546875,23.748531341552734,52.08216094970703,28.292253494262695,11.865663528442383,25.299999237060547,14.47053050994873,11.577323913574219,21.925573348999023,14.220000267028809,107.87000274658203,16.989999771118164,10.392298698425293,16.04364776611328,16.099084854125977,19.087514877319336,24.625986099243164,38.150001525878906,14.803598403930664,26.310274124145508,3.3499999046325684,48.36000061035156,56.44823455810547,15.238762855529785,12.795964241027832,49.650001525878906,26.202091217041016,15.949999809265137,59.256317138671875,40.04999923706055,22.25832176208496,18.6299991607666,20.399999618530273,50.669071197509766,7.090162754058838,45.84938430786133,9.488194465637207,62.767208099365234,119.47407531738281,20.549999237060547,92.80000305175781,79.72000122070312,22.210126876831055,41.253509521484375,41.554073333740234,36.0,6.309999942779541,26.797229766845703,41.78209686279297,13.802891731262207,6.507462024688721,41.711517333984375,33.835235595703125,92.55257415771484,33.540245056152344,45.900001525878906,42.0,11.850000381469727,41.59000015258789,18.00504493713379,15.045706748962402,30.66887664794922,73.03782653808594,10.800000190734863,21.44931411743164,21.048429489135742,18.094057083129883,7.550000190734863,16.344818115234375,19.700000762939453,41.5,8.27391529083252,25.799999237060547,73.64749145507812,150.42576599121094,155.3300018310547,22.90999984741211,45.650001525878906
2018-05-29,132.73822021484375,11.948052406311035,87.04000091552734,33.20000076293945,120.59017181396484,35.186283111572266,50.36077880859375,113.79381561279297,26.54876136779785,44.201507568359375,75.33320617675781,41.813743591308594,82.14503479003906,12.598870277404785,26.518653869628906,161.99134826660156,32.702239990234375,11.035691261291504,18.34917449951172,39.88241195678711,65.33700561523438,41.66367721557617,59.164241790771484,19.399999618530273,102.8148193359375,27.04024314880371,28.50200653076172,47.930580139160156,7.840574264526367,22.750686645507812,64.25204467773438,80.65409088134766,89.10537719726562,62.08763885498047,39.00802993774414,34.750545501708984,36.1922607421875,82.53044128417969,62.041934967041016,94.3623046875,20.98902702331543,45.46543502807617,18.764787673950195,105.26000213623047,32.66999816894531,52.810001373291016,53.851806640625,86.18218231201172,25.469999313354492,49.90852737426758,102.62950897216797,51.400001525878906,74.3076400756836,42.139949798583984,19.85047149658203,15.94090747833252,58.859642028808594,74.36000061035156,69.20999908447266,89.67040252685547,68.22000122070312,44.38068389892578,30.98940658569336,35.44685363769531,81.27803039550781,26.547616958618164,62.021121978759766,27.662261962890625,49.75949478149414,205.95167541503906,35.34000015258789,23.702865600585938,49.202274322509766,138.49635314941406,47.29999923706055,72.07303619384766,44.849998474121094,60.517066955566406,52.32334518432617,121.02694702148438,38.778560638427734,26.65043067932129,56.129764556884766,165.5500030517578,59.60950469970703,15.687768936157227,25.903425216674805,39.316593170166016,154.59547424316406,46.22999954223633,15.199999809265137,54.8817138671875,36.45206832885742,48.11307144165039,19.526575088500977,29.53750228881836,84.52930450439453,22.39375114440918,58.3695182800293,28.856435775756836,56.93903350830078,30.016557693481445,15.703916549682617,15.68790340423584,29.69928741455078,105.35187530517578,12.719223976135254,56.47953414916992,28.417634963989258,37.89832305908203,18.87883186340332,35.560001373291016,31.6299991607666,35.349998474121094,153.63031005859375,42.439998626708984,75.18305206298828,83.9911117553711,85.69613647460938,117.27497863769531,46.58059310913086,102.75719451904297,16.13121223449707,34.42816925048828,27.465091705322266,11.679767608642578,24.959510803222656,24.82779312133789,42.66695022583008,62.72999954223633,59.29623794555664,65.86907196044922,36.38037872314453,41.69209671020508,77.7875747680664,31.34000015258789,18.68000030517578,46.84335708618164,38.49969482421875,76.82374572753906,172.75,113.94474792480469,163.9499969482422,10.91678524017334,93.57141876220703,89.28069305419922,40.66999816894531,2.5399999618530273,107.44999694824219,59.25,50.10212707519531,91.44999694824219,347.6442565917969,13.81882095336914,28.813194274902344,87.3963851928711,32.69676971435547,21.770790100097656,38.66999816894531,31.601049423217773,102.77153778076172,29.530000686645508,42.8309326171875,74.22203826904297,210.63999938964844,16.715185165405273,33.74053955078125,45.01466369628906,69.95462799072266,49.060001373291016,9.407952308654785,38.32551956176758,13.5,83.54678344726562,26.49545669555664,10.825634002685547,140.6761016845703,29.214038848876953,52.23338317871094,42.115901947021484,10.105711936950684,40.60438537597656,429.8564147949219,33.86248016357422,47.75,101.97000122070312,35.144859313964844,46.60099792480469,45.07694625854492,38.57667541503906,78.300048828125,45.56686782836914,53.35730743408203,125.4189682006836,45.03444290161133,59.25513458251953,32.23368835449219,80.01278686523438,81.99308776855469,37.394805908203125,96.94681549072266,81.15084838867188,12.945038795471191,88.22930908203125,38.369998931884766,186.28582763671875,19.200000762939453,62.61000061035156,11.267021179199219,39.157615661621094,40.39460372924805,24.3585262298584,74.39071655273438,68.05232238769531,31.492530822753906,61.40165328979492,23.610158920288086,67.47691345214844,37.110939025878906,17.719030380249023,21.101884841918945,23.680862426757812,56.592735290527344,104.25979614257812,57.318763732910156,15.476434707641602,30.495182037353516,40.349998474121094,36.921016693115234,51.90230941772461,23.10110092163086,35.56291198730469,23.165752410888672,45.27024841308594,20.65999984741211,21.799999237060547,70.06552124023438,31.408987045288086,41.73281478881836,19.66902732849121,57.147491455078125,104.99032592773438,13.288491249084473,86.9475326538086,23.874422073364258,36.515342712402344,62.357391357421875,73.393798828125,72.00373840332031,83.47930908203125,15.36682415008545,59.759498596191406,39.98877716064453,61.31215286254883,46.45000076293945,27.219999313354492,45.503204345703125,54.56190872192383,30.856555938720703,13.54378890991211,66.3466567993164,9.164238929748535,7.151433944702148,11.583221435546875,38.98978805541992,21.457855224609375,28.0,38.21527862548828,9.801044464111328,52.001609802246094,66.0193099975586,67.83094024658203,67.93406677246094,53.044517517089844,43.856689453125,52.64210891723633,39.783531188964844,26.04885482788086,71.61348724365234,18.02678108215332,11.382833480834961,9.729999542236328,30.969219207763672,63.05931091308594,73.25321960449219,46.4900016784668,76.4787826538086,17.14562225341797,69.19999694824219,39.43223190307617,22.541187286376953,34.07437515258789,12.449150085449219,18.59000015258789,49.762630462646484,68.60348510742188,26.182907104492188,173.08242797851562,44.3659553527832,24.212055206298828,15.800822257995605,64.94939422607422,13.25,22.170000076293945,31.791873931884766,96.30000305175781,14.829293251037598,43.98238754272461,54.1096305847168,75.60089111328125,38.81428527832031,21.346790313720703,11.329999923706055,199.74847412109375,43.71361541748047,21.158100128173828,26.952985763549805,54.38999938964844,40.29423904418945,901.8875732421875,21.026086807250977,62.94615173339844,65.69999694824219,65.89112854003906,29.3700008392334,47.6418342590332,89.5,18.011756896972656,34.35169982910156,23.034805297851562,11.57003402709961,45.72505569458008,52.937808990478516,25.6299991607666,20.668697357177734,23.774051666259766,72.91714477539062,30.932512283325195,42.78434753417969,16.643905639648438,15.699999809265137,26.052730560302734,35.17709732055664,4.460000038146973,22.682361602783203,53.81271743774414,37.3415412902832,205.4499969482422,12.310367584228516,24.017528533935547,28.310535430908203,31.55829429626465,23.466590881347656,21.56999969482422,26.585018157958984,36.55658721923828,30.767005920410156,20.19760513305664,55.634525299072266,44.20085144042969,46.46139144897461,10.384910583496094,64.66102600097656,41.5,78.29932403564453,33.90999984741211,67.25247955322266,10.118121147155762,34.189998626708984,17.579999923706055,28.626039505004883,16.200496673583984,44.39093780517578,7.24463415145874,33.7744140625,33.51655578613281,71.27999877929688,22.821495056152344,55.918609619140625,34.189998626708984,13.510000228881836,18.232816696166992,15.405754089355469,37.310001373291016,127.1973648071289,71.2489013671875,46.290000915527344,20.676448822021484,15.975954055786133,37.54999923706055,58.310001373291016,29.324764251708984,16.822885513305664,21.395822525024414,54.46684646606445,37.28752899169922,59.24864196777344,34.052833557128906,15.100136756896973,54.26161193847656,16.678037643432617,73.32772064208984,15.041194915771484,18.049999237060547,69.42872619628906,33.7227668762207,15.4005708694458,59.253875732421875,67.40198516845703,37.37485122680664,40.650001525878906,29.799999237060547,92.14120483398438,39.5753288269043,16.90155029296875,28.65712547302246,70.28514862060547,29.217655181884766,18.210004806518555,38.24039077758789,20.824975967407227,20.37158203125,13.211185455322266,69.46116638183594,571.1067504882812,45.85075378417969,42.742897033691406,56.25366973876953,22.005712509155273,45.62492752075195,72.99666595458984,44.55913543701172,57.13325881958008,42.73457336425781,40.93734359741211,26.969999313354492,55.030914306640625,115.78946685791016,49.900001525878906,18.357139587402344,41.076141357421875,54.5212287902832,74.31874084472656,89.80000305175781,19.2138671875,23.249473571777344,16.204343795776367,48.42499542236328,18.0,40.22275924682617,26.9615478515625,12.562521934509277,49.92866134643555,50.19257736206055,23.472684860229492,24.51923370361328,15.899999618530273,68.55000305175781,5.190403938293457,18.80855369567871,18.3922061920166,47.220001220703125,15.010000228881836,12.140000343322754,17.789091110229492,45.380001068115234,22.35205078125,10.635136604309082,23.26846694946289,12.760000228881836,22.71849822998047,35.6386833190918,15.998046875,97.91613006591797,30.280000686645508,12.548848152160645,13.84000015258789,28.761219024658203,22.283954620361328,43.34064865112305,12.418108940124512,21.390249252319336,33.20589065551758,9.110763549804688,99.30933380126953,33.24580001831055,82.99501037597656,41.70000076293945,20.220041275024414,18.707056045532227,27.299999237060547,66.41275024414062,3.5299999713897705,11.601411819458008,13.795702934265137,43.471160888671875,27.287670135498047,51.816104888916016,5.7825798988342285,53.00819778442383,14.479999542236328,57.462242126464844,9.723878860473633,22.646682739257812,38.900001525878906,31.262054443359375,28.77519989013672,15.356927871704102,71.22955322265625,32.33625030517578,56.841796875,6.208951950073242,47.20000076293945,38.124114990234375,98.75531005859375,20.760000228881836,20.5,119.96131896972656,36.4070930480957,38.52000045776367,39.46625900268555,97.10208892822266,39.693519592285156,137.93040466308594,38.27085876464844,68.22000122070312,59.118873596191406,4.910531997680664,49.05024719238281,43.565673828125,39.91803741455078,106.15076446533203,8.140000343322754,30.175168991088867,16.5,60.72358322143555,15.56013298034668,14.253761291503906,39.09748840332031,54.03749084472656,45.94678497314453,17.190635681152344,50.831787109375,54.08000183105469,14.398204803466797,53.827117919921875,32.93819808959961,28.760000228881836,24.0,23.70716667175293,12.100000381469727,10.394433975219727,15.631643295288086,39.54999923706055,38.08283996582031,33.82946014404297,16.600000381469727,19.969999313354492,52.67335891723633,34.2376594543457,17.244403839111328,77.50139617919922,51.463340759277344,37.13141632080078,23.600000381469727,19.907533645629883,46.86703109741211,17.600000381469727,112.12161254882812,19.717153549194336,28.700000762939453,35.70038604736328,54.752044677734375,20.809999465942383,33.79326248168945,7.670000076293945,40.414306640625,46.0470085144043,56.447669982910156,59.11000061035156,25.264019012451172,45.205291748046875,13.0,11.433650970458984,21.411008834838867,13.760110855102539,49.11000061035156,43.10215759277344,116.4117202758789,53.95079803466797,39.58000183105469,58.993568420410156,35.04410934448242,7.507920265197754,44.54523468017578,13.248892784118652,96.13472747802734,31.850000381469727,37.75020217895508,21.82331657409668,78.6705322265625,5.599999904632568,16.209999084472656,9.09271240234375,55.80341339111328,39.94914245605469,17.667818069458008,43.76898193359375,66.42469787597656,27.094655990600586,30.875905990600586,19.285476684570312,74.39724731445312,12.519997596740723,48.713172912597656,43.36840057373047,24.66844367980957,40.45000076293945,70.48267364501953,36.576961517333984,49.772735595703125,16.02442741394043,58.99107360839844,38.914100646972656,91.88999938964844,68.11273193359375,10.043262481689453,30.78095245361328,40.012760162353516,20.65154457092285,37.40694808959961,3.6510989665985107,77.2441177368164,13.545337677001953,42.50880432128906,36.97002410888672,35.45000076293945,25.75,15.65999984741211,110.2699966430664,52.62507247924805,22.48491096496582,32.79999923706055,4.400000095367432,48.6433219909668,25.43252182006836,59.946922302246094,29.207942962646484,38.900001525878906,18.410341262817383,23.978471755981445,51.28017044067383,28.282793045043945,11.954157829284668,24.75,14.519416809082031,11.667071342468262,21.733245849609375,14.1899995803833,106.48999786376953,16.969999313354492,10.104398727416992,15.808403015136719,16.33047103881836,18.670555114746094,24.03019905090332,38.650001525878906,14.506446838378906,25.808696746826172,3.3499999046325684,49.38999938964844,57.05439376831055,15.371196746826172,12.764870643615723,50.29999923706055,25.82476806640625,16.06999969482422,58.4354362487793,40.400001525878906,22.453401565551758,18.459999084472656,20.610000610351562,50.95587921142578,7.120758056640625,45.643131256103516,9.556346893310547,63.01679611206055,120.29042053222656,20.25,94.4000015258789,79.0199966430664,20.978973388671875,42.02675247192383,41.52585983276367,36.099998474121094,6.329999923706055,26.890928268432617,42.063785552978516,13.74897575378418,6.424880504608154,41.13570785522461,33.412879943847656,92.0516128540039,30.47154998779297,43.75,42.150001525878906,11.75,41.40999984741211,17.928464889526367,15.303450584411621,29.686767578125,72.64983367919922,10.699999809265137,21.24188995361328,20.806880950927734,18.18646240234375,7.480000019073486,16.48997688293457,19.899999618530273,42.650001525878906,8.220072746276855,25.75,72.99346160888672,148.59190368652344,151.82000732421875,23.200000762939453,46.70000076293945
2018-05-30,135.32752990722656,11.792207717895508,87.81999969482422,33.400001525878906,122.02534484863281,35.848140716552734,51.09718322753906,115.48662567138672,27.034469604492188,45.318809509277344,76.23794555664062,42.334407806396484,83.62268829345703,12.823848724365234,26.586214065551758,162.96282958984375,33.18575668334961,11.12601375579834,18.56454086303711,40.03725051879883,66.31748962402344,42.62907791137695,59.89419937133789,19.489999771118164,103.80940246582031,27.24428367614746,28.68920135498047,47.65925979614258,7.868983268737793,23.08673858642578,65.5162582397461,81.72076416015625,89.17082214355469,62.702640533447266,40.464237213134766,35.174896240234375,37.11277770996094,84.20275115966797,61.689701080322266,95.37372589111328,21.14260482788086,46.087745666503906,18.894498825073242,108.3499984741211,33.45000076293945,52.77000045776367,54.4859733581543,87.86600494384766,25.579999923706055,50.46287155151367,104.67245483398438,51.54999923706055,76.52059936523438,42.38594436645508,20.666379928588867,16.227584838867188,59.93638610839844,75.36000061035156,69.04000091552734,90.29502868652344,60.40999984741211,45.08122253417969,31.708051681518555,35.55006790161133,84.46177673339844,33.40226745605469,61.613704681396484,27.6331729888916,50.62739944458008,209.00189208984375,36.709999084472656,24.038576126098633,50.80108642578125,140.37107849121094,48.540000915527344,72.90298461914062,42.95000076293945,61.84928512573242,53.83783721923828,121.78831481933594,40.03512954711914,26.964067459106445,57.777198791503906,168.47999572753906,61.38904571533203,15.7920560836792,26.443653106689453,38.32719039916992,154.98419189453125,46.529998779296875,15.350000381469727,56.0229377746582,38.050350189208984,48.238502502441406,19.50069808959961,30.141616821289062,85.73804473876953,22.34474754333496,58.09005355834961,29.03244400024414,59.127235412597656,30.55645751953125,15.703916549682617,15.936237335205078,30.338808059692383,103.75619506835938,12.958897590637207,57.2352409362793,28.841190338134766,38.75994110107422,18.895845413208008,36.11000061035156,31.190000534057617,36.0,157.17721557617188,42.209999084472656,77.05572509765625,85.16632080078125,89.3606185913086,119.82894134521484,47.133827209472656,104.85279846191406,16.37775993347168,35.435001373291016,28.019845962524414,12.010918617248535,25.211267471313477,25.373720169067383,42.38309097290039,64.30999755859375,60.77254104614258,67.02593994140625,36.84510803222656,41.74686813354492,79.07099151611328,32.220001220703125,18.959999084472656,47.79039764404297,38.499698638916016,78.06439208984375,173.16000366210938,117.58024597167969,167.60000610351562,11.120386123657227,96.07563781738281,90.69682312011719,40.869998931884766,2.5,110.0,60.29999923706055,50.10212707519531,92.80000305175781,350.97119140625,13.809513092041016,28.93459701538086,89.7320556640625,33.37202835083008,21.85080909729004,39.650001525878906,32.2476921081543,103.0516357421875,30.219999313354492,42.968597412109375,74.65077209472656,208.57000732421875,17.796646118164062,34.456329345703125,44.67794418334961,71.59507751464844,49.56999969482422,9.497392654418945,38.47287368774414,14.949999809265137,84.96530151367188,27.438093185424805,11.032167434692383,143.36111450195312,29.59368324279785,52.96517562866211,42.8474235534668,10.06761360168457,41.15481185913086,433.13714599609375,34.444942474365234,47.900001525878906,101.58000183105469,35.6948356628418,46.66249084472656,45.38358688354492,39.52483367919922,79.59943389892578,45.427093505859375,54.887271881103516,128.40721130371094,45.82512283325195,60.10137176513672,33.06575393676758,82.75069427490234,83.37810516357422,37.730873107910156,96.94681549072266,82.53419494628906,12.916481018066406,89.6751937866211,38.18000030517578,188.37625122070312,18.979999542236328,63.06999969482422,11.662355422973633,39.33234786987305,41.05128479003906,24.250741958618164,76.18035888671875,70.5434799194336,32.01165008544922,62.36485290527344,23.74536895751953,67.36286926269531,37.67027282714844,18.374305725097656,21.08323860168457,23.845474243164062,57.510414123535156,107.08354187011719,58.2182502746582,15.428754806518555,30.80103302001953,39.68000030517578,37.48667526245117,52.85878372192383,23.119890213012695,35.8133544921875,23.735403060913086,46.22895431518555,21.399999618530273,22.100000381469727,70.8915023803711,31.81740379333496,41.845909118652344,20.091110229492188,57.8808708190918,105.98494720458984,13.477426528930664,88.3668441772461,24.226688385009766,37.15838623046875,63.62630844116211,75.58322143554688,73.17767333984375,84.2990951538086,15.591979026794434,60.55431365966797,40.017269134521484,62.42395782470703,45.849998474121094,27.549999237060547,46.35835266113281,55.32212448120117,31.157514572143555,13.375060081481934,67.3890609741211,8.923563003540039,7.235370635986328,11.791254997253418,39.410911560058594,21.985734939575195,27.90999984741211,38.798439025878906,9.819660186767578,52.14655303955078,66.0677490234375,68.95706939697266,69.49617004394531,53.66299819946289,44.00510787963867,52.81379318237305,40.162872314453125,25.923200607299805,72.07487487792969,18.324745178222656,11.562697410583496,9.640000343322754,31.34688949584961,63.88417053222656,75.11664581298828,47.56999969482422,78.10369873046875,17.42669677734375,70.19999694824219,40.01343536376953,22.80242919921875,33.734474182128906,12.530827522277832,19.040000915527344,50.18425750732422,69.50627136230469,26.23044204711914,175.49867248535156,45.130733489990234,24.238231658935547,16.084484100341797,66.07730102539062,13.449999809265137,21.8700008392334,32.650596618652344,97.4000015258789,15.408714294433594,44.91860580444336,54.56513214111328,77.03714752197266,39.58574676513672,21.327856063842773,11.430000305175781,202.99374389648438,44.369483947753906,21.74582290649414,27.261608123779297,56.15999984741211,40.77922821044922,906.0045776367188,21.364776611328125,63.79018783569336,66.44999694824219,67.49061584472656,29.40999984741211,48.07136535644531,92.5,18.32436752319336,34.587039947509766,23.35873031616211,11.709431648254395,45.762413024902344,53.35690689086914,26.1299991607666,20.821168899536133,24.179637908935547,74.94889068603516,31.591646194458008,43.381771087646484,16.739757537841797,15.300000190734863,27.270639419555664,35.80607604980469,4.679999828338623,22.85785484313965,54.728477478027344,38.041587829589844,204.89999389648438,12.555188179016113,24.591474533081055,28.989988327026367,32.083465576171875,23.853708267211914,21.889999389648438,26.344844818115234,37.51765441894531,31.13218879699707,20.150850296020508,56.28630828857422,44.61540222167969,46.541194915771484,10.630334854125977,67.16242980957031,42.04999923706055,80.52802276611328,34.90999984741211,68.05162811279297,10.25382137298584,34.75,17.6299991607666,28.81584358215332,16.380908966064453,44.93650436401367,7.1977128982543945,34.667301177978516,34.24704360961914,73.05000305175781,22.893095016479492,57.1767578125,34.70000076293945,13.529999732971191,18.456642150878906,15.625428199768066,36.77000045776367,128.1847686767578,73.12777709960938,46.2400016784668,21.097869873046875,16.378707885742188,36.72999954223633,59.22999954223633,29.897445678710938,17.206192016601562,21.574121475219727,55.23884582519531,37.943241119384766,59.77524948120117,34.38783645629883,15.361993789672852,55.66102600097656,15.594708442687988,74.27464294433594,15.041194915771484,18.25,70.85333251953125,33.75177764892578,15.670437812805176,59.788570404052734,68.6703109741211,37.46910858154297,41.540000915527344,29.799999237060547,93.829345703125,40.970787048339844,17.078678131103516,29.37141227722168,71.80010986328125,29.809295654296875,18.268808364868164,39.50007247924805,20.96919059753418,20.71344566345215,13.550996780395508,70.16996002197266,568.9812622070312,46.95936584472656,43.66088104248047,56.74411392211914,21.91286277770996,45.302330017089844,74.10413360595703,44.81493377685547,57.939430236816406,43.50334167480469,40.980255126953125,28.170000076293945,55.61857604980469,117.38333129882812,51.599998474121094,18.08651351928711,41.84927749633789,56.24658203125,74.87682342529297,92.0999984741211,19.739620208740234,23.579256057739258,16.42679214477539,49.2851676940918,17.850000381469727,41.22045135498047,27.61174964904785,12.609698295593262,51.21878433227539,51.250282287597656,23.73348617553711,24.76647186279297,16.299999237060547,68.80000305175781,5.223804473876953,19.022008895874023,18.700891494750977,48.119998931884766,15.239999771118164,12.569999694824219,18.42850685119629,46.54999923706055,22.570541381835938,10.689674377441406,23.47694206237793,12.84000015258789,22.986902236938477,35.60087203979492,16.185630798339844,100.86751556396484,30.43000030517578,12.681291580200195,13.8100004196167,29.03255271911621,22.35506820678711,44.60343933105469,12.469878196716309,21.73525619506836,33.99540710449219,9.160385131835938,96.303466796875,33.646690368652344,84.73412322998047,41.689998626708984,20.63152313232422,18.936437606811523,27.299999237060547,66.83903503417969,3.6600000858306885,11.803975105285645,13.958267211914062,44.10144805908203,27.887954711914062,52.53358840942383,5.625409126281738,53.89182662963867,14.569999694824219,58.41203689575195,9.89478874206543,22.90484046936035,39.45000076293945,31.262054443359375,29.45025062561035,15.6708984375,72.31008911132812,32.8248176574707,57.59033203125,6.235785484313965,47.5,38.650569915771484,100.93226623535156,21.170000076293945,20.639999389648438,122.80810546875,37.1352424621582,38.939998626708984,40.59516143798828,96.7952651977539,40.63218307495117,140.65577697753906,39.37114715576172,69.33000183105469,59.44183349609375,4.894080638885498,49.497962951660156,45.839412689208984,40.431640625,107.94458770751953,8.119999885559082,30.46029281616211,16.5,60.452980041503906,15.870131492614746,14.369410514831543,39.144874572753906,56.00214767456055,45.70418930053711,17.612092971801758,51.49091720581055,54.869998931884766,14.616869926452637,54.27756118774414,33.97590255737305,29.520000457763672,24.350000381469727,24.22197914123535,12.199999809265137,10.546469688415527,16.120136260986328,39.95000076293945,38.78945541381836,34.116424560546875,16.649999618530273,19.920000076293945,53.35678482055664,34.86951446533203,17.84595489501953,78.14991760253906,52.975616455078125,37.61553955078125,24.850000381469727,20.25092315673828,47.405738830566406,17.799999237060547,113.09146118164062,20.26749610900879,29.149999618530273,35.791114807128906,54.795406341552734,20.329999923706055,34.28361511230469,8.0,41.26813888549805,46.30473709106445,57.64476776123047,58.95000076293945,25.802570343017578,46.325679779052734,13.399999618530273,11.493396759033203,21.885753631591797,14.063119888305664,49.349998474121094,43.277523040771484,119.6733169555664,55.09867858886719,41.56999969482422,59.32985305786133,35.71889114379883,7.533545017242432,45.579071044921875,13.390339851379395,97.57746124267578,31.950000762939453,38.041046142578125,22.100515365600586,79.99720764160156,5.619999885559082,16.75,9.575512886047363,55.3869743347168,40.65376663208008,17.882272720336914,43.96183776855469,67.80950164794922,28.178443908691406,31.435585021972656,19.247955322265625,75.43898010253906,12.785438537597656,50.403594970703125,44.641910552978516,25.95650863647461,41.04999923706055,71.92405700683594,37.13117218017578,50.788509368896484,16.3386287689209,59.613346099853516,38.56563949584961,95.0,68.96566009521484,10.28597640991211,30.842082977294922,40.71913528442383,21.033098220825195,37.81017303466797,3.7456114292144775,78.22200012207031,13.041966438293457,44.546836853027344,36.775447845458984,35.70000076293945,26.549999237060547,15.710000038146973,108.43000030517578,55.22444152832031,22.247169494628906,32.79999923706055,4.349999904632568,50.29534912109375,25.524169921875,61.25028991699219,29.661483764648438,39.54999923706055,18.68479347229004,22.63560676574707,52.12933349609375,29.26621437072754,12.094274520874023,24.899999618530273,14.617191314697266,11.846564292907715,22.0217342376709,14.449999809265137,109.83000183105469,16.829999923706055,10.252992630004883,16.13774871826172,16.44266128540039,19.068979263305664,23.881250381469727,38.5,14.731561660766602,25.53510284423828,3.299999952316284,49.630001068115234,57.88786315917969,15.5654296875,12.803739547729492,50.599998474121094,26.284345626831055,16.020000457763672,58.66997146606445,40.20000076293945,22.43389320373535,18.709999084472656,20.950000762939453,51.720703125,7.151350975036621,46.631446838378906,9.806236267089844,63.62689971923828,123.41172790527344,20.5,95.80000305175781,76.87000274658203,22.11164093017578,42.069236755371094,42.48501968383789,36.439998626708984,6.449999809265137,27.35941505432129,42.53323745727539,13.784918785095215,6.4661712646484375,41.54560089111328,33.6005973815918,94.93214416503906,30.156217575073242,43.79999923706055,42.400001525878906,11.850000381469727,41.84000015258789,18.35920524597168,15.625631332397461,30.034963607788086,73.20812225341797,10.800000190734863,21.352081298828125,20.940141677856445,18.354463577270508,7.699999809265137,16.867389678955078,19.899999618530273,42.75,8.309810638427734,26.0,73.72677612304688,148.92970275878906,154.5399932861328,23.959999084472656,47.79999923706055
2018-05-31,133.48898315429688,11.696969985961914,84.93000030517578,32.599998474121094,120.37300109863281,35.57154846191406,50.96830368041992,113.56809997558594,26.985898971557617,44.90095901489258,73.56226348876953,41.31201171875,82.90709686279297,12.882177352905273,26.451091766357422,162.3383026123047,32.26522445678711,11.142436027526855,19.0814208984375,39.818660736083984,66.10601043701172,42.6764030456543,59.5947265625,19.579999923706055,102.70005798339844,26.709890365600586,28.567115783691406,46.31199645996094,8.011022567749023,22.952312469482422,64.58668518066406,81.11000061035156,87.26383972167969,61.98959732055664,40.69857406616211,34.59965515136719,36.79412841796875,82.771484375,60.18553161621094,95.06250762939453,20.118751525878906,45.519535064697266,18.937732696533203,106.58000183105469,33.0,52.34000015258789,54.327430725097656,87.0473403930664,25.1299991607666,49.808570861816406,104.24280548095703,51.09000015258789,76.05818939208984,41.36048126220703,20.57038688659668,16.1059627532959,58.91259002685547,74.12000274658203,67.61000061035156,88.71900939941406,57.38999938964844,44.683624267578125,30.21978187561035,35.63608169555664,83.40985870361328,31.87804412841797,60.25882339477539,27.41986656188965,49.77879333496094,207.48147583007812,35.43000030517578,23.929271697998047,50.63534927368164,139.38238525390625,48.06999969482422,69.4018783569336,42.5,61.178443908691406,53.69126892089844,119.83610534667969,39.6839485168457,27.035757064819336,58.001853942871094,169.0,60.52306365966797,15.628175735473633,25.61957359313965,37.9333610534668,159.46925354003906,45.65999984741211,15.520000457763672,55.41371154785156,37.38673782348633,46.66162109375,19.492076873779297,30.141616821289062,85.37176513671875,22.295745849609375,58.600799560546875,28.45162010192871,57.8963737487793,30.495492935180664,15.58902645111084,15.764973640441895,29.767498016357422,103.16615295410156,13.124189376831055,56.73457717895508,28.74268913269043,37.88372039794922,18.61508560180664,35.68000030517578,31.110000610351562,35.75,155.61383056640625,42.040000915527344,74.83807373046875,83.5418930053711,87.5330810546875,116.60445404052734,46.371986389160156,103.62809753417969,16.051965713500977,36.04106521606445,27.4368896484375,11.814017295837402,24.995473861694336,24.970212936401367,42.61800765991211,63.5,60.03892135620117,65.9783706665039,36.21377182006836,41.29955291748047,77.48719024658203,30.579999923706055,18.790000915527344,47.44841384887695,37.66533660888672,75.82170104980469,173.11000061035156,115.95053100585938,166.64999389648438,11.081603050231934,94.72721862792969,86.27144622802734,40.189998626708984,2.5299999713897705,113.16000366210938,59.349998474121094,49.560333251953125,89.80000305175781,317.8692321777344,13.474512100219727,28.975069046020508,89.0237045288086,33.478641510009766,21.690778732299805,39.869998931884766,32.079002380371094,100.63931274414062,30.100000381469727,42.15121078491211,74.28755950927734,204.0399932861328,17.474105834960938,34.438438415527344,44.24374008178711,69.14714813232422,50.77000045776367,9.424213409423828,38.271934509277344,15.199999809265137,84.52601623535156,27.604124069213867,10.937505722045898,140.14866638183594,28.897672653198242,51.76813507080078,42.410301208496094,9.896169662475586,40.71249008178711,434.0956726074219,34.30375289916992,46.650001525878906,99.62000274658203,35.15386962890625,46.504371643066406,45.06817626953125,38.427947998046875,77.69243621826172,44.07592010498047,54.36134338378906,124.67434692382812,45.110965728759766,59.77323913574219,33.63779067993164,83.50596618652344,82.66712188720703,37.367557525634766,95.75450134277344,82.76334381103516,12.766534805297852,89.27732849121094,37.47999954223633,188.13868713378906,18.889999389648438,61.9900016784668,11.919323921203613,38.550662994384766,41.327781677246094,24.08798599243164,74.63813018798828,70.17072296142578,31.535795211791992,61.42034912109375,23.19610023498535,68.03765106201172,37.87446212768555,17.9758243560791,20.700923919677734,23.635971069335938,57.10948181152344,105.99075317382812,57.66324234008789,15.161752700805664,30.88199234008789,38.9900016784668,37.218231201171875,52.47979736328125,22.95079231262207,35.60041046142578,23.30816650390625,46.29931640625,20.899999618530273,21.600000381469727,70.70497131347656,31.72016143798828,41.8553352355957,19.871627807617188,57.231040954589844,104.2539291381836,13.169535636901855,87.15569305419922,23.98890495300293,36.699066162109375,61.26309585571289,73.72697448730469,72.36062622070312,83.66696166992188,15.191218376159668,58.589115142822266,39.21977233886719,61.13004684448242,45.25,27.270000457763672,45.233154296875,54.845848083496094,31.334543228149414,13.193350791931152,66.27716064453125,8.784708976745605,7.243765354156494,11.62292766571045,39.36512756347656,21.89312744140625,28.420000076293945,38.424861907958984,9.652120590209961,51.503326416015625,76.77227783203125,68.7481918334961,68.96321868896484,52.84156799316406,43.96800994873047,52.69361877441406,39.21451950073242,25.459253311157227,73.05339813232422,17.97711944580078,11.450353622436523,9.510000228881836,30.310705184936523,62.327152252197266,74.31243896484375,46.900001525878906,77.29124450683594,17.42669677734375,69.55000305175781,39.70048141479492,22.867734909057617,33.50788116455078,12.530827522277832,19.110000610351562,49.39847946166992,68.66606140136719,25.972810745239258,175.1535186767578,46.366825103759766,23.71472930908203,15.892821311950684,65.56034851074219,13.399999618530273,21.5,31.959890365600586,96.3499984741211,15.556025505065918,43.39476013183594,53.40739822387695,76.23821258544922,38.16818618774414,21.11012840270996,11.449999809265137,200.63356018066406,43.958580017089844,21.354007720947266,26.61630630493164,54.650001525878906,40.81964111328125,899.2360229492188,21.071857452392578,63.30152130126953,66.0,66.09337615966797,29.31999969482422,47.75579833984375,90.69999694824219,18.4071102142334,33.435543060302734,23.250755310058594,11.622307777404785,45.79043197631836,52.267234802246094,25.520000457763672,20.55857276916504,24.076082229614258,71.56266021728516,31.004690170288086,42.87627029418945,16.582904815673828,14.600000381469727,27.13825798034668,34.437103271484375,4.730000019073486,22.748172760009766,54.62874984741211,37.59602737426758,203.25,12.24107837677002,24.502696990966797,28.989988327026367,32.01662826538086,23.779970169067383,21.700000762939453,26.15436363220215,37.26377868652344,30.58441162109375,19.823575973510742,55.839778900146484,44.35746383666992,46.496864318847656,10.651369094848633,66.5791015625,41.900001525878906,80.24330139160156,33.43000030517578,67.89701843261719,10.398002624511719,35.4900016784668,17.260000228881836,28.574275970458984,16.380908966064453,43.708984375,7.272787570953369,34.39555358886719,33.688438415527344,71.2699966430664,22.450469970703125,55.780860900878906,34.2599983215332,13.460000038146973,18.008995056152344,15.568120002746582,36.689998626708984,126.55789947509766,72.1883316040039,45.849998474121094,20.793012619018555,16.18039894104004,36.5099983215332,58.150001525878906,29.506567001342773,17.37654685974121,21.49770736694336,54.516117095947266,37.67741775512695,59.80767059326172,34.27945327758789,15.23106861114502,54.458702087402344,15.647130966186523,73.85078430175781,14.920971870422363,18.700000762939453,70.21586608886719,33.1715202331543,15.643450736999512,58.913612365722656,67.76437377929688,36.76214599609375,41.209999084472656,28.799999237060547,92.61829376220703,40.68239212036133,17.125286102294922,28.85545539855957,71.93782806396484,29.53623390197754,18.22960662841797,38.87022399902344,20.401935577392578,20.511831283569336,13.476405143737793,69.72695922851562,561.1558837890625,46.378910064697266,42.723209381103516,55.910369873046875,21.91286277770996,45.06269073486328,73.86337280273438,43.01447296142578,57.027679443359375,41.784915924072266,40.997440338134766,28.520000457763672,55.50824737548828,117.71149444580078,49.95000076293945,17.815895080566406,41.57509231567383,55.309967041015625,73.34207916259766,91.44999694824219,19.2138671875,21.847915649414062,16.44390106201172,48.973243713378906,17.850000381469727,40.77411651611328,27.42860221862793,12.528824806213379,50.76676559448242,50.33680725097656,23.62557029724121,24.45102882385254,16.15999984741211,68.1500015258789,5.197083950042725,18.772979736328125,18.75234031677246,47.90999984741211,15.140000343322754,12.649999618530273,18.628921508789062,45.58000183105469,22.27605628967285,10.601049423217773,23.15968894958496,12.649999618530273,22.804771423339844,35.94245147705078,16.185630798339844,100.74870300292969,29.950000762939453,12.598515510559082,13.630000114440918,28.625558853149414,22.372840881347656,44.197872161865234,12.554004669189453,21.581920623779297,32.78791427612305,9.031366348266602,94.299560546875,32.93603515625,81.78728485107422,41.540000915527344,19.980802536010742,18.962154388427734,27.0,66.50963592529297,3.440000057220459,11.721109390258789,13.832648277282715,43.77259063720703,27.479249954223633,52.454837799072266,5.494433879852295,53.459407806396484,14.5,57.50973129272461,9.741870880126953,22.92264175415039,38.599998474121094,31.23430633544922,29.160186767578125,15.661664962768555,69.81729125976562,32.88814926147461,57.09223937988281,6.149922847747803,47.75,38.299598693847656,99.98311614990234,20.75,20.459999084472656,118.86782836914062,35.88949966430664,38.0099983215332,39.917823791503906,96.46865844726562,40.51136779785156,137.7721405029297,38.41437530517578,68.58000183105469,60.05082702636719,4.844727993011475,48.15480422973633,45.884979248046875,39.66544723510742,108.00811004638672,8.0600004196167,29.76388931274414,16.25,60.020023345947266,15.49124526977539,14.268214225769043,38.149662017822266,55.548057556152344,46.0438232421875,17.417573928833008,50.571598052978516,54.900001525878906,14.499127388000488,53.87215805053711,33.197628021240234,29.290000915527344,24.100000381469727,23.9731502532959,12.050000190734863,10.5144624710083,16.259700775146484,39.45000076293945,38.47333526611328,33.701927185058594,16.450000762939453,19.469999313354492,53.2591552734375,34.6151237487793,18.019128799438477,77.55778503417969,52.45320129394531,37.28670883178711,24.5,19.77760124206543,47.062931060791016,18.030000686645508,110.03929901123047,19.62227439880371,28.600000381469727,34.838504791259766,53.10471725463867,19.489999771118164,34.19218826293945,7.869999885559082,41.03096008300781,47.85109329223633,56.48627853393555,57.16999816894531,25.071674346923828,45.64369583129883,13.350000381469727,11.59048080444336,21.553436279296875,13.982912063598633,48.52000045776367,43.043697357177734,117.73912048339844,54.869110107421875,41.900001525878906,59.08965301513672,35.359004974365234,7.601874351501465,44.68007278442383,13.296043395996094,95.94236755371094,31.649999618530273,37.476463317871094,21.932519912719727,78.85452270507812,5.539999961853027,16.940000534057617,9.293878555297852,55.09546661376953,40.2880744934082,17.750301361083984,43.306121826171875,67.23927307128906,28.13328742980957,31.38895034790039,18.947795867919922,75.35137176513672,12.741198539733887,50.694419860839844,44.11867904663086,25.566186904907227,40.5,70.4729995727539,36.576961517333984,50.788509368896484,16.3386287689209,58.97027587890625,38.11993408203125,93.16000366210938,67.07022857666016,10.294343948364258,30.187158584594727,40.5704231262207,20.317686080932617,37.5,3.746528148651123,77.0156478881836,12.76739501953125,44.107444763183594,35.997135162353516,35.04999923706055,25.799999237060547,15.819999694824219,265.6099853515625,54.930171966552734,17.922094345092773,32.0,4.349999904632568,50.04753875732422,25.38669776916504,60.10079574584961,29.29865264892578,39.150001525878906,18.395505905151367,21.964170455932617,51.75192642211914,29.33240509033203,11.96890640258789,24.25,14.47053050994873,11.630187034606934,21.829410552978516,14.0600004196167,107.8499984741211,17.600000381469727,10.178695678710938,15.808403015136719,16.2463321685791,18.540836334228516,23.18616485595703,37.95000076293945,14.71355152130127,25.149600982666016,3.3499999046325684,48.130001068115234,57.281700134277344,15.441829681396484,12.718225479125977,51.29999923706055,26.01920509338379,16.139999389648438,57.235694885253906,40.29999923706055,21.858415603637695,18.530000686645508,20.649999618530273,50.95587921142578,6.998380184173584,46.36350631713867,9.533628463745117,61.936859130859375,123.6518325805664,19.799999237060547,96.19999694824219,75.31999969482422,20.917747497558594,42.11172866821289,42.30635452270508,35.91999816894531,6.289999961853027,27.265710830688477,42.43935012817383,13.739988327026367,6.391847133636475,40.657501220703125,33.2814826965332,94.26419830322266,29.017959594726562,43.70000076293945,42.54999923706055,11.5,40.83000183105469,17.880603790283203,15.367887496948242,29.793901443481445,72.43138122558594,10.600000381469727,21.403940200805664,20.606969833374023,18.354463577270508,7.599999904632568,15.889988899230957,19.75,42.599998474121094,8.09350299835205,26.0,73.65740203857422,146.08238220214844,152.69000244140625,23.829999923706055,48.04999923706055
2018-06-01,134.24945068359375,11.766234397888184,85.18000030517578,32.400001525878906,120.88287353515625,35.581424713134766,50.277931213378906,108.62135314941406,27.238468170166016,45.39148712158203,74.96746826171875,41.52027893066406,81.76399230957031,12.823848724365234,27.3040828704834,161.80299377441406,32.27452087402344,11.183490753173828,18.90912628173828,40.529056549072266,67.07687377929688,42.42085647583008,60.01585388183594,19.059999465942383,104.05803680419922,26.875062942504883,28.64850616455078,46.695594787597656,8.209877967834473,23.288366317749023,66.12047576904297,82.36592864990234,87.92753601074219,62.292640686035156,40.83247756958008,34.4770622253418,36.64366912841797,83.15567016601562,59.22401809692383,94.98471069335938,19.726274490356445,45.49248123168945,19.283628463745117,106.98999786376953,33.150001525878906,53.18000030517578,54.43312454223633,87.67993927001953,25.75,50.581016540527344,103.96223449707031,52.18000030517578,76.05825805664062,41.74028778076172,20.656780242919922,16.210203170776367,60.34238815307617,75.37999725341797,65.93000030517578,89.1514663696289,59.84000015258789,43.7558708190918,30.807960510253906,35.360843658447266,84.42454528808594,30.7893123626709,60.95995330810547,27.807701110839844,51.17707061767578,209.53684997558594,35.22999954223633,23.71847915649414,51.132530212402344,140.01661682128906,47.63999938964844,70.4226303100586,42.400001525878906,61.357975006103516,54.42408752441406,120.19727325439453,40.610687255859375,26.7310733795166,58.79231262207031,170.75,61.84580612182617,15.665417671203613,26.51689910888672,37.971778869628906,158.43272399902344,46.61000061035156,15.800000190734863,55.791255950927734,36.42401885986328,46.54513168334961,19.648778915405273,30.407060623168945,87.16656494140625,22.540754318237305,58.648983001708984,28.354812622070312,56.52873992919922,29.93818473815918,15.632112503051758,15.927672386169434,30.321754455566406,105.9320068359375,13.049808502197266,57.47139358520508,29.225345611572266,38.289608001708984,18.78524398803711,36.45000076293945,31.479999542236328,35.70000076293945,157.5387420654297,42.459999084472656,75.69557189941406,84.70220947265625,82.98310089111328,116.9397201538086,46.798255920410156,105.07958221435547,16.113597869873047,36.84263229370117,28.03865623474121,12.2794189453125,24.788677215576172,25.112627029418945,43.068267822265625,64.05999755859375,61.02614212036133,66.57048797607422,36.345298767089844,42.00247573852539,75.09329986572266,30.770000457763672,18.65999984741211,47.96577835083008,37.298580169677734,76.5374526977539,175.19000244140625,117.39702606201172,166.5500030517578,11.168861389160156,95.49774169921875,86.64409637451172,39.83000183105469,2.609999895095825,115.11000061035156,60.54999923706055,50.23069381713867,90.44999694824219,336.6299743652344,13.59548568725586,28.52991485595703,91.3402328491211,33.94066619873047,21.784130096435547,39.70000076293945,31.77910804748535,100.3321304321289,30.1299991607666,42.426544189453125,74.72724151611328,204.35000610351562,17.49308204650879,34.42053985595703,44.58047866821289,70.01667022705078,50.70000076293945,9.440476417541504,38.2049560546875,15.949999809265137,83.74811553955078,27.802288055419922,11.118219375610352,142.11448669433594,29.060379028320312,52.51931381225586,42.606563568115234,10.019989967346191,41.13515090942383,438.3646240234375,34.6214485168457,47.900001525878906,99.56999969482422,35.33418655395508,45.96852493286133,45.21712112426758,38.00965118408203,78.32809448242188,44.308876037597656,54.93507385253906,126.2713394165039,45.48504638671875,60.72309875488281,33.90647506713867,82.67516326904297,83.65511322021484,36.758995056152344,96.67166900634766,83.1622314453125,12.7094144821167,90.49034881591797,36.45000076293945,189.42147827148438,18.770000457763672,62.5,11.978622436523438,39.04725646972656,41.83757019042969,24.23265838623047,75.6565933227539,74.2347640991211,32.01165008544922,61.84116744995117,23.567907333374023,69.19710540771484,37.52822494506836,17.550785064697266,21.036609649658203,23.680862426757812,58.07170867919922,104.4696044921875,58.553165435791016,15.209431648254395,30.567142486572266,38.43000030517578,36.978538513183594,51.45113754272461,22.96018409729004,36.17149353027344,23.54551887512207,46.23775100708008,21.360000610351562,21.760000228881836,68.90205383300781,32.25498962402344,42.345420837402344,20.150205612182617,57.57681655883789,103.86181640625,13.211519241333008,88.16812896728516,24.20026206970215,35.87229537963867,62.089637756347656,73.77456665039062,72.89591979980469,85.45470428466797,15.172358512878418,59.11316680908203,39.74193572998047,62.701900482177734,45.349998474121094,27.709999084472656,45.95328903198242,55.367923736572266,31.502716064453125,13.121963500976562,66.13816833496094,9.34937572479248,7.193401336669922,12.03532886505127,39.008094787597656,22.319137573242188,27.600000381469727,38.953346252441406,9.465965270996094,51.74793243408203,75.51292419433594,69.2476806640625,68.42106628417969,53.576026916503906,44.30194854736328,52.573448181152344,39.546443939208984,25.51724624633789,72.94200134277344,18.126102447509766,11.614546775817871,9.770000457763672,30.754783630371094,62.46616744995117,74.50858306884766,47.619998931884766,77.71683502197266,17.479398727416992,70.19999694824219,39.2981071472168,23.259593963623047,33.94218444824219,12.503599166870117,19.399999618530273,49.67638397216797,68.04035949707031,26.21135902404785,177.17527770996094,49.096900939941406,23.863052368164062,15.946487426757812,65.84232330322266,13.449999809265137,21.790000915527344,32.006553649902344,97.69999694824219,16.08634376525879,43.832984924316406,53.48331069946289,77.05508422851562,38.54426956176758,21.460386276245117,11.59000015258789,199.7580108642578,43.86375427246094,21.305028915405273,26.644363403320312,55.58000183105469,41.34504318237305,901.5487060546875,21.273235321044922,62.546348571777344,65.94999694824219,66.91150665283203,29.790000915527344,46.45846176147461,92.9000015258789,18.738109588623047,33.54481506347656,23.646663665771484,11.700718879699707,46.31342697143555,52.31380081176758,25.899999618530273,20.66022300720215,23.463396072387695,73.14289855957031,31.099363327026367,43.060089111328125,16.600427627563477,14.550000190734863,27.88842010498047,34.49260711669922,4.820000171661377,22.689674377441406,55.86186218261719,38.050498962402344,204.10000610351562,12.111739158630371,24.724639892578125,29.352365493774414,32.58954620361328,23.958171844482422,21.610000610351562,26.311717987060547,37.572044372558594,31.040897369384766,19.730064392089844,54.90365982055664,44.772010803222656,46.48799514770508,10.672408103942871,67.39972686767578,41.54999923706055,82.64872741699219,33.70000076293945,68.8730239868164,10.177488327026367,35.529998779296875,17.290000915527344,28.177410125732422,16.083232879638672,43.76353454589844,7.376014709472656,34.81288146972656,34.075164794921875,72.86000061035156,22.281227111816406,55.183929443359375,34.220001220703125,13.600000381469727,18.06064796447754,15.701836585998535,37.040000915527344,129.6517791748047,73.57276916503906,45.25,21.02613639831543,16.38772201538086,39.470001220703125,58.88999938964844,29.79745101928711,17.419137954711914,21.828832626342773,53.358123779296875,38.1204719543457,59.98591232299805,34.64402389526367,15.056499481201172,54.0447998046875,16.031538009643555,75.00511932373047,14.665184020996094,19.149999618530273,70.86298370361328,33.79045867919922,15.760396003723145,59.788570404052734,67.8096694946289,36.99779510498047,41.5099983215332,29.350000381469727,94.04035186767578,40.533546447753906,16.95748519897461,29.33319091796875,73.1773452758789,29.627254486083984,18.406024932861328,39.32011413574219,20.09427261352539,20.59949493408203,13.52613353729248,70.34716033935547,562.4118041992188,46.626312255859375,42.50756072998047,56.05750274658203,22.93422508239746,45.04414749145508,74.48934173583984,43.43752670288086,57.123653411865234,41.1970329284668,41.55610656738281,28.760000228881836,55.46580123901367,119.39910125732422,50.45000076293945,17.45507049560547,42.45248031616211,55.60573959350586,74.5512924194336,92.55000305175781,19.022687911987305,19.942520141601562,16.469572067260742,49.190643310546875,17.649999618530273,41.31672286987305,27.9954891204834,12.616437911987305,51.482460021972656,50.769500732421875,23.85040283203125,24.340194702148438,16.549999237060547,69.30000305175781,5.197083950042725,18.893939971923828,18.692312240600586,48.61000061035156,15.069999694824219,12.859999656677246,18.552570343017578,46.34000015258789,22.523042678833008,10.641951560974121,23.27753257751465,12.75,22.31589126586914,36.41688919067383,15.962318420410156,100.62078857421875,29.399999618530273,12.532294273376465,13.760000228881836,28.98733139038086,22.648393630981445,45.09197235107422,12.547532081604004,21.69692039489746,33.20589065551758,9.249706268310547,94.13577270507812,32.85403823852539,81.78728485107422,42.79999923706055,20.40185546875,18.987871170043945,26.700000762939453,66.8777847290039,3.549999952316284,11.831598281860352,13.810482025146484,44.311527252197266,27.677215576171875,52.82233428955078,5.527176856994629,53.750816345214844,14.880000114440918,58.554500579833984,9.606940269470215,22.75350570678711,39.5,31.2528076171875,29.47744369506836,15.800183296203613,68.8031005859375,32.9876708984375,57.703102111816406,6.139188766479492,48.20000076293945,38.56282424926758,101.52438354492188,21.049999237060547,20.770000457763672,118.50965118408203,33.94194030761719,37.810001373291016,40.14360046386719,98.2402572631836,41.17121505737305,137.18312072753906,39.37114715576172,69.83999633789062,61.03814697265625,4.968109130859375,48.45328903198242,45.6115837097168,39.72438049316406,109.18802642822266,7.909999847412109,29.859285354614258,16.299999237060547,60.78672409057617,15.499858856201172,14.145339965820312,37.91271209716797,55.1866340637207,46.57752227783203,17.51483154296875,51.404197692871094,55.90999984741211,14.583229064941406,53.646942138671875,32.91135787963867,29.280000686645508,24.399999618530273,24.196237564086914,12.350000381469727,10.594480514526367,16.368255615234375,40.20000076293945,38.59420394897461,33.82946014404297,16.5,19.809999465942383,53.45442581176758,35.00579071044922,17.9006404876709,79.95446014404297,53.195587158203125,37.652076721191406,25.25,19.77760124206543,45.83860778808594,17.8700008392334,110.84749603271484,18.502626419067383,29.200000762939453,34.79313659667969,52.84461975097656,19.469999313354492,34.508026123046875,8.029999732971191,41.36301040649414,47.33564376831055,56.91106033325195,57.529998779296875,25.244781494140625,45.88726806640625,13.550000190734863,11.695034980773926,21.79080581665039,14.134414672851562,48.970001220703125,43.56006622314453,118.40281677246094,56.292484283447266,42.15999984741211,59.32985305786133,35.808860778808594,7.704373359680176,45.03968048095703,13.390339851379395,97.72174835205078,32.0,37.63043975830078,22.377716064453125,80.41360473632812,5.5,16.440000534057617,9.454813957214355,54.803958892822266,40.85890579223633,17.874025344848633,43.0650520324707,68.27108764648438,28.539705276489258,30.269580841064453,18.760190963745117,75.92088317871094,12.873918533325195,54.15705490112305,44.740623474121094,22.62900161743164,40.45000076293945,70.48267364501953,36.7617073059082,50.788509368896484,16.60795021057129,59.594146728515625,38.29011154174805,92.83000183105469,67.79998779296875,10.227389335632324,30.885740280151367,40.82136917114258,20.222299575805664,37.59305191040039,3.7667160034179688,78.31340026855469,12.950440406799316,45.50040817260742,36.143062591552734,33.900001525878906,26.649999618530273,15.75,274.4200134277344,54.63590621948242,18.223844528198242,31.399999618530273,4.300000190734863,50.66246795654297,25.753292083740234,60.65292739868164,30.4324951171875,39.45000076293945,18.543859481811523,22.06534767150879,52.31803512573242,29.96595573425293,12.035277366638184,24.799999237060547,14.617191314697266,11.720345497131348,21.685161590576172,13.789999961853027,108.5,17.200000762939453,10.104398727416992,15.808403015136719,16.197248458862305,18.60569190979004,23.38475799560547,38.5,14.740567207336426,25.42496109008789,3.450000047683716,48.810001373291016,57.77421188354492,15.636065483093262,12.749320030212402,54.5,26.134098052978516,16.270000457763672,56.54111099243164,40.849998474121094,22.365615844726562,20.229999542236328,20.459999084472656,50.57347869873047,7.013678073883057,46.72653579711914,9.435187339782715,62.91189193725586,125.33252716064453,19.899999618530273,95.19999694824219,77.83999633789062,21.115087509155273,42.29865646362305,42.043052673339844,35.900001525878906,6.300000190734863,27.265710830688477,43.19048309326172,13.820865631103516,6.961663722991943,39.96458435058594,32.47431182861328,93.93022155761719,30.840715408325195,43.349998474121094,42.5,11.800000190734863,40.619998931884766,18.215625762939453,15.496760368347168,29.90997314453125,72.72264862060547,10.649999618530273,21.598403930664062,20.72357940673828,18.43006706237793,7.619999885559082,15.4061279296875,20.149999618530273,43.599998474121094,8.063461303710938,26.200000762939453,74.57898712158203,145.84109497070312,153.3800048828125,23.670000076293945,48.099998474121094
2018-06-04,134.02804565429688,12.077921867370605,84.97000122070312,31.799999237060547,122.06309509277344,35.78887176513672,53.950740814208984,105.04766845703125,27.2967472076416,45.237060546875,75.38133239746094,41.32148742675781,81.60600280761719,13.09049129486084,27.177396774291992,163.51797485351562,32.00486373901367,11.21633529663086,18.95220184326172,41.121055603027344,67.59596252441406,42.96981430053711,60.67095184326172,19.5,104.51707458496094,26.680740356445312,28.729896545410156,46.66754150390625,7.9068603515625,23.103544235229492,66.56666564941406,83.11430358886719,88.06775665283203,62.38176727294922,40.76551818847656,34.580787658691406,35.48416519165039,83.15567016601562,58.79560852050781,95.74327087402344,19.81159019470215,45.14073944091797,19.45657730102539,109.86000061035156,33.529998779296875,53.029998779296875,55.66624069213867,88.28462982177734,26.200000762939453,50.97176742553711,104.33049011230469,52.29999923706055,80.4587173461914,41.92069625854492,20.23442840576172,16.29707908630371,63.15782165527344,75.69000244140625,61.7400016784668,90.1989517211914,60.560001373291016,44.191341400146484,31.90411376953125,35.558658599853516,84.5455551147461,31.86933708190918,60.173561096191406,28.059795379638672,51.456729888916016,210.494140625,35.470001220703125,23.656021118164062,51.59073257446289,140.80947875976562,48.459999084472656,70.51802825927734,39.25,62.11384582519531,54.52179718017578,120.95863342285156,38.44504928588867,26.874454498291016,59.39137649536133,172.02000427246094,63.30179214477539,15.744366645812988,26.72749900817871,38.058223724365234,159.29981994628906,46.88999938964844,15.949999809265137,56.657894134521484,36.620304107666016,46.42866134643555,19.83159637451172,30.818946838378906,87.86251068115234,22.540754318237305,59.5741081237793,28.434019088745117,55.29787826538086,30.033973693847656,15.689556121826172,16.098936080932617,31.634897232055664,107.8404312133789,13.165513038635254,58.17986297607422,29.373098373413086,38.47001266479492,18.666133880615234,36.790000915527344,31.25,36.04999923706055,158.56466674804688,42.43000030517578,76.24752044677734,85.48193359375,80.35484313964844,116.30863189697266,47.5238151550293,106.44037628173828,16.430587768554688,36.43207550048828,28.377147674560547,12.744818687438965,25.103368759155273,25.373720169067383,43.910057067871094,63.2400016784668,61.216331481933594,67.57249450683594,36.78372573852539,42.13029098510742,75.01139068603516,29.84000015258789,18.729999542236328,48.930355072021484,37.757022857666016,76.91918182373047,176.19000244140625,117.31987762451172,167.39999389648438,11.333678245544434,96.02747344970703,87.51054382324219,39.959999084472656,2.5399999618530273,117.66000366210938,60.29999923706055,51.19489669799805,91.1500015258789,330.05487060546875,13.632707595825195,28.52991485595703,92.24005889892578,34.61592102050781,21.937490463256836,40.7599983215332,31.72287940979004,100.53992462158203,30.440000534057617,43.166481018066406,75.51102447509766,206.83999633789062,17.701780319213867,34.72474670410156,45.537471771240234,69.75202178955078,51.61000061035156,9.562444686889648,38.68050765991211,15.949999809265137,81.49678039550781,27.063180923461914,11.238697052001953,143.12139892578125,28.879594802856445,53.04756164550781,43.09722137451172,10.143810272216797,41.0565185546875,439.8863830566406,34.700889587402344,49.150001525878906,99.04000091552734,35.956302642822266,46.47802734375,45.331024169921875,37.96316909790039,78.8515853881836,43.703189849853516,55.891300201416016,125.69328308105469,46.40325164794922,60.75766372680664,33.724464416503906,82.50521087646484,83.97827911376953,36.849830627441406,97.7264404296875,83.41683959960938,12.71655559539795,90.38358306884766,37.36000061035156,191.41685485839844,19.110000610351562,63.029998779296875,12.028039932250977,39.240386962890625,42.321441650390625,24.377328872680664,75.99607849121094,73.64379119873047,32.141422271728516,63.10363006591797,23.855220794677734,68.64588928222656,36.684783935546875,17.78986930847168,21.959760665893555,23.658416748046875,58.68645095825195,104.36469268798828,59.21343994140625,15.381072998046875,30.549161911010742,38.220001220703125,37.06483459472656,51.20750427246094,23.119890213012695,36.74256896972656,23.78287124633789,46.29052734375,22.709999084472656,21.459999084472656,67.90733337402344,32.14802551269531,42.50600051879883,20.31059455871582,57.36187744140625,106.0519027709961,13.218514442443848,88.88726043701172,24.42923355102539,35.3670654296875,62.5203742980957,75.20246887207031,73.66603088378906,85.26702880859375,15.426960945129395,57.93404769897461,39.77043151855469,62.989444732666016,45.900001525878906,28.030000686645508,46.62255096435547,55.89000701904297,31.591238021850586,13.30367374420166,67.53797149658203,9.590051651000977,7.2269768714904785,12.094242095947266,40.00595474243164,22.3469181060791,27.600000381469727,39.30870819091797,9.559045791625977,52.01972961425781,76.23946380615234,69.23859405517578,68.5129623413086,54.600379943847656,45.377952575683594,53.303043365478516,40.115455627441406,25.787883758544922,73.24431610107422,18.324745178222656,11.709607124328613,9.739999771118164,29.67505645751953,63.05006790161133,74.78321838378906,48.630001068115234,77.3299331665039,17.514535903930664,71.0,38.98515701293945,23.623462677001953,33.98939895629883,12.585278511047363,18.729999542236328,50.03093719482422,67.60236358642578,26.344942092895508,180.72569274902344,49.932823181152344,23.880508422851562,16.092151641845703,67.2522201538086,14.899999618530273,21.950000762939453,33.10797882080078,99.05000305175781,15.339970588684082,43.84294891357422,53.6066780090332,78.18614959716797,38.30319595336914,21.592914581298828,11.680000305175781,201.76605224609375,44.472206115722656,21.549915313720703,27.055864334106445,54.81999969482422,41.66836166381836,899.4453125,21.49292755126953,62.59077453613281,66.80000305175781,67.29757690429688,30.25,46.449703216552734,93.30000305175781,18.26919937133789,33.965065002441406,23.5386905670166,11.831403732299805,47.58356857299805,53.580440521240234,26.959999084472656,20.439983367919922,23.61872100830078,73.65082550048828,31.33604621887207,43.56559753417969,16.644224166870117,14.800000190734863,27.94137191772461,34.39086151123047,4.769999980926514,22.887102127075195,56.940826416015625,38.36238098144531,209.5500030517578,12.388895034790039,25.124141693115234,29.760034561157227,33.13382339477539,23.964313507080078,21.760000228881836,26.23717498779297,37.84404373168945,31.45172691345215,19.963830947875977,54.29517364501953,45.103660583496094,46.496864318847656,10.868744850158691,63.87995147705078,42.61000061035156,82.7076416015625,34.060001373291016,69.13394927978516,10.355594635009766,36.0,17.5,28.039371490478516,16.552291870117188,44.15452194213867,7.404167652130127,34.57024383544922,32.95795440673828,73.9800033569336,22.274715423583984,55.19310760498047,34.900001525878906,13.779999732971191,18.284467697143555,15.396203994750977,37.90999984741211,130.21604919433594,74.11666107177734,45.79999923706055,21.32202911376953,16.495891571044922,39.77000045776367,59.45000076293945,30.215591430664062,17.419137954711914,21.777891159057617,51.90446853637695,38.64328384399414,60.52873611450195,34.2498893737793,15.27470588684082,54.00537872314453,16.50330352783203,75.44702911376953,14.920971870422363,19.200000762939453,71.53907012939453,34.04190444946289,15.742403030395508,60.37187194824219,68.80619812011719,37.32771682739258,42.95000076293945,29.450000762939453,95.00369262695312,41.26849365234375,17.367673873901367,29.658056259155273,74.09551239013672,30.12786865234375,18.494230270385742,39.725013732910156,20.32501983642578,20.76603889465332,13.609013557434082,70.59327697753906,559.8516845703125,46.4074592590332,43.35404586791992,56.59699249267578,24.234140396118164,45.50756072998047,75.40421295166016,43.5654296875,56.682186126708984,41.33269500732422,41.770992279052734,28.229999542236328,55.46580123901367,121.93054962158203,49.29999923706055,17.725692749023438,43.00084686279297,56.345176696777344,75.62095642089844,92.8499984741211,19.118276596069336,22.012805938720703,16.555124282836914,49.880680084228516,17.5,41.640533447265625,28.51877212524414,12.609698295593262,52.311153411865234,51.39451217651367,24.084228515625,24.57038688659668,16.09000015258789,70.30000305175781,5.223804473876953,19.121620178222656,18.735187530517578,49.459999084472656,15.300000190734863,12.510000228881836,19.459199905395508,46.459999084472656,22.608535766601562,10.723760604858398,23.848587036132812,12.699999809265137,22.555540084838867,36.7015380859375,15.998046875,100.58423614501953,29.610000610351562,12.449517250061035,13.600000381469727,29.213441848754883,22.817279815673828,45.174922943115234,12.689895629882812,21.850257873535156,33.2523307800293,9.269556045532227,94.59823608398438,33.2366943359375,83.33316802978516,44.209999084472656,20.535825729370117,19.30504608154297,26.950000762939453,67.82723236083984,3.549999952316284,11.923672676086426,13.81787109375,44.34807586669922,27.96459197998047,53.32106399536133,5.356908798217773,54.02341842651367,14.9399995803833,59.07688522338867,9.597946166992188,23.09177589416504,39.95000076293945,31.215810775756836,29.975984573364258,15.947935104370117,68.95474243164062,33.141483306884766,58.54891586303711,6.021127700805664,48.29999923706055,38.69444274902344,102.56932067871094,21.06999969482422,20.969999313354492,119.98015594482422,35.44208526611328,38.47999954223633,40.820945739746094,100.55623626708984,41.80318832397461,136.31275939941406,39.658180236816406,72.11000061035156,61.96086502075195,5.03391170501709,49.448219299316406,44.24460220336914,40.019081115722656,109.46031951904297,7.639999866485596,30.574764251708984,15.899999618530273,60.75065231323242,15.947633743286133,14.282672882080078,37.81793212890625,53.84287643432617,45.024940490722656,17.701250076293945,52.045989990234375,56.84000015258789,14.743021965026855,53.827117919921875,32.90241622924805,29.729999542236328,24.549999237060547,24.565189361572266,12.399999618530273,10.682501792907715,17.00406837463379,40.20000076293945,39.182926177978516,34.49903869628906,17.100000381469727,19.90999984741211,53.99140930175781,35.46915054321289,17.973552703857422,81.95636749267578,54.00213623046875,37.88043212890625,24.75,19.88896942138672,45.44682693481445,18.010000228881836,110.8094482421875,17.95229148864746,29.299999237060547,35.156044006347656,51.97760009765625,19.389999389648438,34.79059982299805,8.119999885559082,42.359134674072266,48.02291488647461,56.63108825683594,57.52000045776367,25.600614547729492,46.47181701660156,13.600000381469727,11.709970474243164,22.265552520751953,14.321566581726074,48.59000015258789,44.63780212402344,118.91478729248047,56.843475341796875,42.880001068115234,59.5700569152832,36.21373748779297,7.875202178955078,44.410377502441406,13.34319019317627,98.49119567871094,31.850000381469727,38.041046142578125,22.486919403076172,85.07147216796875,5.699999809265137,16.450000762939453,9.454813957214355,55.42863082885742,40.89457702636719,17.849279403686523,43.12290954589844,69.33004760742188,28.49454689025879,30.969186782836914,19.360517501831055,76.79706573486328,13.095121383666992,54.35699462890625,45.66861343383789,20.833515167236328,40.79999923706055,71.15016174316406,36.9002571105957,51.06553649902344,16.832382202148438,59.86289596557617,38.922203063964844,93.55999755859375,67.75260162353516,10.235759735107422,31.130237579345703,41.23963165283203,20.174602508544922,38.213401794433594,3.8208539485931396,79.38268280029297,13.819904327392578,47.276668548583984,36.92138671875,34.349998474121094,27.25,16.0,273.239990234375,55.56775665283203,19.1839542388916,31.799999237060547,4.5,52.048343658447266,25.753292083740234,61.28650665283203,29.888254165649414,40.150001525878906,18.677371978759766,22.405662536621094,53.30873107910156,29.805204391479492,12.15326976776123,25.100000381469727,14.714964866638184,11.765423774719238,22.11789894104004,13.75,110.26000213623047,17.15999984741211,10.169407844543457,15.620211601257324,16.26035499572754,18.318450927734375,23.93090057373047,38.849998474121094,14.974682807922363,25.7921085357666,3.4000000953674316,48.150001525878906,58.03939437866211,15.927421569824219,12.889252662658691,56.45000076293945,26.34621238708496,16.18000030517578,56.38776397705078,41.099998474121094,22.746013641357422,19.469999313354492,20.389999389648438,51.52949142456055,7.0672173500061035,47.35749816894531,9.30645751953125,62.11330795288086,127.58948516845703,19.649999618530273,96.0,79.55000305175781,20.917747497558594,42.98692321777344,42.09007263183594,36.630001068115234,6.309999942779541,27.78104591369629,43.753841400146484,13.892754554748535,6.953404903411865,40.53062438964844,32.230289459228516,94.30593872070312,32.50965118408203,45.0,42.349998474121094,12.199999809265137,41.20000076293945,17.86146354675293,15.593409538269043,29.838542938232422,73.5479507446289,10.600000381469727,21.650259017944336,20.983570098876953,18.64847183227539,7.389999866485596,15.067425727844238,21.600000381469727,43.599998474121094,8.21367359161377,26.5,75.31228637695312,149.0262451171875,156.22000122070312,23.43000030517578,47.95000076293945
2018-06-05,135.97242736816406,11.965368270874023,85.63999938964844,32.0,121.11890411376953,36.50010681152344,55.78253936767578,104.90660095214844,27.345321655273438,45.536834716796875,76.1994400024414,41.491886138916016,81.2156753540039,13.298807144165039,27.270299911499023,165.3320770263672,31.614334106445312,11.167068481445312,18.822980880737305,40.7658576965332,68.1631088256836,42.789981842041016,61.83140563964844,19.520000457763672,104.33538818359375,27.07910919189453,28.656644821166992,46.20908737182617,7.850043773651123,23.069936752319336,66.35287475585938,82.29710388183594,88.1331787109375,62.78284454345703,40.824100494384766,34.363895416259766,34.80262756347656,82.81668853759766,59.02409744262695,97.28956604003906,20.118751525878906,44.38312911987305,19.586284637451172,108.5,33.90999984741211,50.79999923706055,55.073177337646484,88.7032470703125,26.219999313354492,50.6900520324707,104.74259185791016,52.470001220703125,80.3056411743164,41.71179962158203,19.754486083984375,16.184141159057617,66.14097595214844,76.73999786376953,58.2400016784668,90.256591796875,63.529998779296875,44.560546875,33.142845153808594,35.670494079589844,85.19718170166016,32.38321304321289,60.50518035888672,28.23432159423828,52.17997741699219,209.02069091796875,35.970001220703125,23.656021118164062,51.3957633972168,139.72752380371094,49.45000076293945,70.67066955566406,38.900001525878906,62.87916564941406,55.20576095581055,121.1831283569336,38.064598083496094,27.200862884521484,59.358089447021484,172.5399932861328,64.10116577148438,15.849630355834961,28.54962158203125,37.76044845581055,160.42608642578125,47.529998779296875,15.5600004196167,56.632164001464844,36.68572998046875,46.303226470947266,19.8751277923584,30.718271255493164,87.03836059570312,22.98177146911621,59.01517868041992,28.52202033996582,55.3890495300293,29.88593864440918,15.718277931213379,16.150320053100586,34.15034103393555,112.09983825683594,13.289482116699219,58.482147216796875,30.042905807495117,38.605308532714844,18.674640655517578,37.439998626708984,31.40999984741211,36.349998474121094,159.5808868408203,42.77000045776367,77.30213928222656,86.12240600585938,79.12080383300781,117.49192810058594,47.84123992919922,105.0523910522461,16.597888946533203,36.03129577636719,28.5087833404541,13.06701946258545,24.869598388671875,25.563610076904297,43.24445343017578,63.06999969482422,61.10764694213867,67.0805892944336,37.14323425292969,42.440677642822266,75.6849594116211,30.260000228881836,18.700000762939453,48.83389663696289,38.022918701171875,77.39635467529297,177.92999267578125,117.63809967041016,168.60000610351562,11.353070259094238,95.78670501708984,89.29931640625,39.29999923706055,2.700000047683716,119.27999877929688,61.0,52.39786911010742,93.1500015258789,332.9388732910156,13.744376182556152,28.570388793945312,91.99115753173828,34.4737663269043,21.80413246154785,41.650001525878906,31.53545379638672,100.91940307617188,30.860000610351562,42.934181213378906,76.46686553955078,205.8000030517578,17.76818084716797,34.66212463378906,45.18302536010742,69.95052337646484,52.08000183105469,9.52992057800293,39.156063079833984,16.850000381469727,80.59989166259766,27.170297622680664,11.178458213806152,144.75160217285156,29.060379028320312,53.85688400268555,43.088294982910156,10.172386169433594,41.33173751831055,434.79736328125,34.797950744628906,50.599998474121094,99.31999969482422,36.181705474853516,46.688846588134766,45.35730743408203,38.195556640625,79.4124755859375,44.35546875,55.93911361694336,125.85005950927734,46.35223388671875,61.163516998291016,33.48177719116211,82.76956939697266,83.9321060180664,37.54922103881836,99.33150482177734,83.4507827758789,12.773674011230469,90.24774169921875,37.65999984741211,190.55221557617188,18.860000610351562,64.19000244140625,11.96873950958252,39.81975173950195,42.03630447387695,24.693801879882812,76.52954864501953,71.85271453857422,31.66557502746582,63.77692413330078,23.94817543029785,69.28263854980469,36.40956115722656,18.17949104309082,22.379377365112305,23.67337989807129,58.68645095825195,105.5711441040039,59.079471588134766,15.247572898864746,30.2792911529541,37.83000183105469,37.525020599365234,50.96387481689453,23.082311630249023,37.16845703125,23.592988967895508,46.1410026550293,23.530000686645508,21.639999389648438,67.23234558105469,32.58561325073242,42.468223571777344,20.369686126708984,57.10020446777344,107.18040466308594,13.211519241333008,88.63178253173828,24.182649612426758,34.49436950683594,62.532012939453125,75.34525299072266,73.32793426513672,84.50651550292969,15.747570991516113,57.872901916503906,39.998287200927734,62.63481521606445,46.0,27.739999771118164,46.89387512207031,55.844207763671875,31.69745635986328,13.595706939697266,71.08214569091797,9.571538925170898,7.201794624328613,12.447728157043457,40.41791915893555,22.393218994140625,27.190000534057617,39.16292190551758,9.559045791625977,51.99254608154297,76.4332046508789,68.43940734863281,67.25408172607422,55.60541915893555,45.748985290527344,53.04553985595703,40.68447494506836,25.555908203125,73.7375259399414,18.324745178222656,11.752816200256348,9.84000015258789,30.284578323364258,63.114925384521484,75.07743072509766,49.310001373291016,77.54271697998047,17.567237854003906,72.25,37.778045654296875,22.998355865478516,33.923309326171875,12.55124568939209,18.8700008392334,50.874210357666016,67.05711364746094,26.344942092895508,184.47335815429688,51.142234802246094,24.150981903076172,15.885154724121094,67.48721313476562,14.949999809265137,21.809999465942383,33.387996673583984,98.1500015258789,15.5462064743042,44.898685455322266,52.82853317260742,78.2759017944336,37.89816665649414,21.829574584960938,11.649999618530273,205.6298828125,44.630245208740234,21.794803619384766,26.850114822387695,55.529998779296875,42.032108306884766,899.4852294921875,21.309852600097656,62.14654541015625,67.5,67.09534454345703,30.059999465942383,46.17795944213867,92.69999694824219,17.9749755859375,34.07432556152344,23.5386905670166,11.752992630004883,48.321372985839844,53.31035232543945,26.959999084472656,20.42304229736328,23.79994010925293,72.29633331298828,31.809396743774414,43.56559753417969,16.582904815673828,15.0,28.48855209350586,35.07534408569336,4.679999828338623,22.689674377441406,57.20378112792969,38.246543884277344,214.89999389648438,12.19488525390625,24.813419342041016,29.57884979248047,33.811771392822266,24.19781494140625,21.530000686645508,26.319997787475586,37.463253021240234,31.406076431274414,20.150850296020508,53.59308624267578,45.98805236816406,46.6741943359375,11.14923095703125,63.48447036743164,42.29999923706055,82.02037048339844,34.2599983215332,69.94569396972656,10.49129581451416,36.619998931884766,17.559999465942383,27.469955444335938,16.98526954650879,44.027225494384766,7.460472583770752,34.88081741333008,32.184486389160156,74.87000274658203,22.541593551635742,54.74312210083008,35.189998626708984,13.84000015258789,18.336116790771484,15.36755084991455,36.959999084472656,131.2410430908203,74.41331481933594,46.34000015258789,20.954408645629883,16.631105422973633,39.790000915527344,60.75,30.224689483642578,17.546905517578125,22.261844635009766,52.28226089477539,38.58125686645508,59.78336715698242,34.27945327758789,15.23106861114502,54.79378128051758,16.197526931762695,74.93296813964844,14.707815170288086,19.0,72.15721130371094,34.08059310913086,15.544502258300781,60.95518112182617,70.34629821777344,38.128944396972656,43.18000030517578,30.049999237060547,94.81102752685547,42.496498107910156,17.283769607543945,30.002025604248047,74.83002471923828,30.35541343688965,18.013986587524414,39.59005355834961,20.863431930541992,20.617023468017578,13.53442096710205,70.48497772216797,563.3779907226562,46.730987548828125,42.76936721801758,56.59699249267578,25.998310089111328,45.7485466003418,75.9338607788086,43.732688903808594,57.027679443359375,41.33269500732422,42.11477279663086,28.760000228881836,56.05992889404297,120.00852966308594,49.650001525878906,17.590381622314453,43.05567932128906,56.73954391479492,75.76045989990234,91.25,19.26166534423828,22.65404510498047,16.51235008239746,50.76920700073242,17.5,41.46549606323242,28.5623779296875,12.596221923828125,52.527740478515625,51.346439361572266,24.039264678955078,24.834672927856445,16.440000534057617,71.80000305175781,5.217123985290527,19.381315231323242,18.803787231445312,48.5099983215332,15.119999885559082,12.649999618530273,19.44011688232422,46.83000183105469,22.371051788330078,10.771483421325684,23.649169921875,12.720000267028809,22.9006290435791,37.4416389465332,16.274951934814453,101.6441650390625,29.219999313354492,12.300519943237305,13.399999618530273,29.39433479309082,22.719501495361328,44.57579040527344,12.644598960876465,21.543588638305664,33.94896697998047,9.30925464630127,95.60018920898438,33.71046447753906,83.4297866821289,46.41999816894531,20.803770065307617,19.279329299926758,27.049999237060547,69.05762481689453,3.5899999141693115,11.675071716308594,13.913928985595703,44.44855499267578,28.09869384765625,53.19856643676758,5.153896808624268,54.230228424072266,15.130000114440918,59.314334869384766,9.723878860473633,23.590288162231445,39.95000076293945,31.62276840209961,29.830955505371094,15.837118148803711,70.11493682861328,33.51243591308594,58.877838134765625,5.951364517211914,48.650001525878906,38.69444274902344,102.49093627929688,21.3700008392334,20.8700008392334,120.80025482177734,34.72271728515625,38.58000183105469,41.046714782714844,101.64492797851562,41.81248474121094,137.32379150390625,39.94520950317383,72.80000305175781,62.47758483886719,4.894080638885498,49.79644012451172,43.60667419433594,40.16221237182617,108.28040313720703,7.739999771118164,31.242544174194336,15.949999809265137,60.72358322143555,15.792634010314941,14.210387229919434,37.4861946105957,53.77800750732422,45.60715866088867,17.944393157958984,52.956642150878906,58.5,14.83553409576416,53.241554260253906,33.287086486816406,29.799999237060547,25.149999618530273,24.539447784423828,12.649999618530273,10.69050407409668,17.25994300842285,38.20000076293945,39.10816955566406,34.43526840209961,17.600000381469727,20.299999237060547,54.8701057434082,35.632686614990234,17.718353271484375,84.96395111083984,54.12129211425781,37.81649398803711,25.950000762939453,20.20452117919922,48.581085205078125,18.420000076293945,111.76979064941406,18.198993682861328,30.049999237060547,34.929222106933594,52.10764694213867,19.65999984741211,34.44983673095703,8.489999771118164,42.548866271972656,48.45245361328125,57.93439483642578,58.27000045776367,25.66793441772461,47.2512092590332,13.649999618530273,11.762246131896973,22.218076705932617,14.321566581726074,49.06999969482422,44.99051284790039,118.72518157958984,56.843475341796875,47.529998779296875,60.7230224609375,36.30371856689453,7.9435319900512695,44.050785064697266,13.767535209655762,100.07823181152344,31.700000762939453,38.16936111450195,22.53731918334961,88.69316864013672,5.800000190734863,16.700000762939453,9.41457748413086,54.34586715698242,40.78755187988281,17.775043487548828,43.20005416870117,69.42056274414062,29.217069625854492,31.668790817260742,20.261009216308594,77.84848022460938,13.227840423583984,53.01192855834961,46.665706634521484,21.43851661682129,40.75,71.79830169677734,36.992618560791016,51.48107147216797,16.832382202148438,60.170021057128906,38.776336669921875,92.7300033569336,68.35912322998047,10.361299514770508,32.361480712890625,41.36974334716797,20.413074493408203,38.988834381103516,3.7905726432800293,79.9218978881836,13.91142749786377,47.145790100097656,36.28900146484375,34.25,27.450000762939453,16.020000457763672,301.0299987792969,56.0091552734375,20.336088180541992,33.0,4.449999809265137,50.35041427612305,26.303186416625977,61.82054901123047,29.978961944580078,40.900001525878906,18.729293823242188,22.764373779296875,53.26156234741211,29.98486328125,12.131146430969238,26.799999237060547,14.910512924194336,11.85557746887207,22.406394958496094,13.800000190734863,111.20999908447266,17.709999084472656,10.373725891113281,18.066747665405273,16.16919708251953,18.44817543029785,24.477041244506836,39.650001525878906,14.947672843933105,25.654430389404297,3.5999999046325684,48.27000045776367,58.45613098144531,16.183460235595703,12.772643089294434,58.29999923706055,26.37272834777832,16.309999465942383,56.8658561706543,42.099998474121094,22.902080535888672,19.530000686645508,20.670000076293945,50.28666305541992,6.952489852905273,47.45258331298828,9.367036819458008,62.63330078125,129.5583038330078,19.75,93.19999694824219,85.93000030517578,19.881729125976562,43.607215881347656,42.49441909790039,36.38999938964844,6.510000228881836,27.453105926513672,43.377464294433594,13.551276206970215,6.771724224090576,41.52608108520508,32.88728332519531,93.84672546386719,31.109899520874023,40.95000076293945,42.54999923706055,12.050000190734863,41.41999816894531,17.670021057128906,15.722281455993652,29.686767578125,74.08194732666016,11.25,21.974365234375,21.100982666015625,18.514068603515625,7.590000152587891,15.048070907592773,22.100000381469727,44.29999923706055,8.33985424041748,26.799999237060547,75.90685272216797,145.6962890625,154.08999633789062,23.68000030517578,48.20000076293945
2018-06-06,137.15640258789062,12.112553596496582,86.38999938964844,32.20000076293945,124.71621704101562,36.64827346801758,56.73987579345703,105.53671264648438,27.2967472076416,46.109100341796875,76.25718688964844,41.95574951171875,79.73802947998047,13.507119178771973,27.219629287719727,166.69017028808594,31.335391998291016,11.21633529663086,18.607614517211914,41.658409118652344,69.18204498291016,42.70479202270508,63.197731018066406,19.5,105.7220687866211,28.280136108398438,28.778730392456055,47.322444915771484,8.172001838684082,23.380779266357422,67.87738037109375,83.81108856201172,89.2736587524414,62.453086853027344,40.81574249267578,34.74110412597656,36.741031646728516,83.47206115722656,59.24305725097656,97.33818817138672,20.562419891357422,43.76982498168945,19.586284637451172,110.68000030517578,34.119998931884766,51.54999923706055,54.973350524902344,89.82891845703125,26.15999984741211,51.9350471496582,106.73291778564453,54.29999923706055,81.08058166503906,41.21806335449219,19.869674682617188,16.55769157409668,67.29714965820312,77.37000274658203,55.529998779296875,90.24699401855469,63.45000076293945,45.156959533691406,33.05372619628906,35.868324279785156,85.76506805419922,32.513877868652344,62.16323471069336,28.505802154541016,52.39213180541992,211.33885192871094,36.38999938964844,23.726287841796875,51.91244125366211,141.16384887695312,50.130001068115234,72.11116790771484,38.849998474121094,62.869720458984375,56.32941818237305,122.56919860839844,38.32798767089844,27.889955520629883,59.757469177246094,175.2899932861328,65.43341064453125,15.969930648803711,28.467214584350586,37.654781341552734,163.8546600341797,48.90999984741211,16.040000915527344,57.57603073120117,36.994171142578125,46.41971206665039,19.99700355529785,30.626733779907227,87.03836059570312,22.93276596069336,59.7572021484375,29.18205451965332,55.61699295043945,29.267663955688477,15.790085792541504,16.381528854370117,34.1929817199707,115.75077819824219,13.727506637573242,58.51049041748047,30.09215545654297,39.69414138793945,19.397808074951172,37.54999923706055,31.829999923706055,35.900001525878906,163.0789031982422,42.79999923706055,78.73127746582031,85.65829467773438,78.8193359375,119.78952026367188,47.950077056884766,107.27499389648438,17.046960830688477,36.70578384399414,28.1796932220459,12.905920028686523,24.52793312072754,26.204483032226562,43.254241943359375,63.75,61.98617935180664,68.52896118164062,37.50274658203125,43.180118560791016,77.09577941894531,31.239999771118164,18.780000686645508,49.71078109741211,39.370731353759766,77.68266296386719,178.82000732421875,118.77601623535156,168.4499969482422,11.576061248779297,97.76118469238281,91.71231842041016,39.619998931884766,2.7200000286102295,119.8499984741211,60.25,52.342769622802734,94.0999984741211,333.39166259765625,13.837430953979492,28.65131950378418,91.3402328491211,34.651466369628906,22.32423210144043,42.630001068115234,31.807233810424805,100.35923767089844,31.489999771118164,44.2850227355957,76.46686553955078,205.82000732421875,17.68280792236328,34.510009765625,46.0337028503418,69.20386505126953,52.369998931884766,9.66815185546875,39.778968811035156,15.399999618530273,79.41015625,27.684459686279297,11.393594741821289,144.46389770507812,29.819652557373047,54.18159103393555,43.95362854003906,10.524799346923828,41.5283203125,441.9912414550781,34.72735595703125,51.099998474121094,100.91999816894531,37.01118850708008,46.77668380737305,46.89052963256836,38.95780563354492,79.720947265625,44.96116256713867,56.32160568237305,126.535888671875,46.91336441040039,61.79389572143555,33.77646255493164,83.14720153808594,85.73265075683594,38.65735626220703,100.8448715209961,84.0703125,12.909337043762207,91.50926208496094,38.150001525878906,193.4788055419922,18.770000457763672,64.6500015258789,12.126873970031738,40.59222412109375,42.18319320678711,24.802309036254883,77.25698852539062,68.96151733398438,32.40097427368164,64.30059814453125,24.36223602294922,70.36607360839844,35.67267608642578,18.009761810302734,22.53789520263672,23.740718841552734,59.94268035888672,105.50992584228516,60.28517150878906,15.876930236816406,29.613609313964844,38.20000076293945,37.82223129272461,50.16080093383789,23.50506591796875,37.42979431152344,23.972753524780273,45.40217590332031,24.25,22.030000686645508,65.85572814941406,33.003746032714844,42.704349517822266,20.81709098815918,57.74504089355469,106.6065902709961,13.176531791687012,90.84591674804688,24.129812240600586,32.88677215576172,63.707801818847656,76.43997955322266,74.88690185546875,86.84732818603516,15.841863632202148,58.30088424682617,40.37803649902344,64.23542022705078,46.400001525878906,28.030000686645508,47.933956146240234,56.696022033691406,31.865642547607422,13.764433860778809,70.8041763305664,9.23829460144043,7.210189342498779,12.540306091308594,47.85151290893555,22.71735954284668,27.1299991607666,39.81897735595703,9.782428741455078,52.382102966308594,79.0003662109375,66.59583282470703,65.79302215576172,55.392822265625,46.60237503051758,53.09703826904297,40.30513000488281,26.0391902923584,72.85450744628906,18.22542381286621,12.089845657348633,9.800000190734863,30.519683837890625,64.20856475830078,76.03858184814453,49.86000061035156,78.99356079101562,17.593585968017578,73.5,36.66035079956055,23.772741317749023,34.98074722290039,12.558053970336914,19.15999984741211,52.01454544067383,65.26046752929688,26.2399845123291,181.76123046875,50.003963470458984,24.150981903076172,15.946487426757812,68.05116271972656,14.550000190734863,22.040000915527344,33.59334945678711,101.0,15.497100830078125,44.95844268798828,52.088340759277344,79.06584167480469,39.58574676513672,22.13250160217285,11.5600004196167,211.58741760253906,45.06485366821289,22.186616897583008,27.121326446533203,56.29999923706055,41.95064926147461,905.815185546875,21.657695770263672,60.36967086791992,67.5,66.20367431640625,30.059999465942383,45.44163513183594,92.19999694824219,18.158870697021484,34.183597564697266,23.71864891052246,11.935953140258789,48.414764404296875,54.4279670715332,27.139999389648438,20.736461639404297,23.808574676513672,73.25576782226562,31.667388916015625,43.51963424682617,16.635465621948242,13.949999809265137,29.10633087158203,35.648834228515625,4.699999809265137,22.755483627319336,58.2374153137207,38.852500915527344,215.10000610351562,12.222599029541016,25.43486785888672,30.21300506591797,33.73538589477539,24.54806137084961,21.399999618530273,26.53533363342285,38.043514251708984,32.09080505371094,20.38461685180664,52.890987396240234,46.60527801513672,46.55005645751953,11.605015754699707,63.04944610595703,42.56999969482422,82.60946655273438,35.279998779296875,70.5931625366211,10.839025497436523,36.65999984741211,17.920000076293945,26.624462127685547,17.03938865661621,44.33638000488281,7.582467555999756,35.531070709228516,31.79775619506836,75.62999725341797,22.56112289428711,54.77985382080078,35.2400016784668,13.8100004196167,18.508291244506836,15.434412002563477,37.209999084472656,131.2786865234375,75.45166015625,46.400001525878906,21.402725219726562,16.90152931213379,39.34000015258789,61.33000183105469,30.742826461791992,17.6320858001709,22.59296989440918,52.75859451293945,39.32558822631836,60.01832580566406,35.77715301513672,15.580202102661133,56.47899627685547,16.407203674316406,74.61734008789062,14.57992172241211,18.75,73.25823974609375,35.38618087768555,15.463539123535156,61.48987579345703,70.84457397460938,37.893287658691406,44.650001525878906,30.200000762939453,96.35238647460938,43.36168670654297,17.376995086669922,30.240896224975586,76.11547088623047,30.81052017211914,17.69055938720703,40.08492660522461,21.055721282958984,20.573196411132812,13.592437744140625,71.44972229003906,565.889892578125,47.20676040649414,42.708274841308594,56.25366973876953,25.719758987426758,46.406593322753906,76.99317932128906,44.22462463378906,57.13325881958008,40.88048553466797,42.20071792602539,29.520000457763672,57.96962356567383,120.383544921875,49.54999923706055,17.409963607788086,43.72285079956055,57.478981018066406,76.45806884765625,93.80000305175781,19.548439025878906,23.19451332092285,16.57223892211914,51.38361740112305,17.75,42.18313217163086,28.86762046813965,12.64339542388916,52.87616729736328,52.50028610229492,24.506916046142578,24.885828018188477,16.549999237060547,72.4000015258789,5.20376443862915,19.555633544921875,19.052444458007812,48.16999816894531,15.210000038146973,12.930000305175781,19.46875,46.18000030517578,22.69403076171875,10.757848739624023,23.73075294494629,12.729999542236328,23.485366821289062,37.033634185791016,16.551862716674805,103.41681671142578,29.0,12.259133338928223,13.1899995803833,30.163101196289062,22.879497528076172,45.02744674682617,12.586357116699219,21.505250930786133,34.18116760253906,9.339027404785156,94.05868530273438,35.550872802734375,83.09163665771484,46.810001373291016,20.97601890563965,19.53650665283203,27.100000381469727,70.71431732177734,3.819999933242798,11.619828224182129,13.906540870666504,45.188453674316406,28.692598342895508,53.854793548583984,4.793713092803955,55.21726608276367,15.289999961853027,60.64403533935547,9.75086498260498,23.964176177978516,40.349998474121094,31.62276840209961,30.24791145324707,15.874059677124023,70.6855239868164,33.792903900146484,59.629676818847656,6.01039457321167,49.04999923706055,39.04541015625,103.3704605102539,21.899999618530273,21.1200008392334,121.61095428466797,36.32814025878906,38.959999084472656,41.09187698364258,102.09030151367188,42.24929428100586,138.5369873046875,40.37575912475586,73.01000213623047,62.56985855102539,4.820052623748779,50.04517364501953,44.2901725769043,40.330604553222656,109.14266967773438,7.820000171661377,32.00571823120117,16.450000762939453,60.96712112426758,15.956241607666016,14.217621803283691,36.870121002197266,53.75020980834961,46.092342376708984,17.993022918701172,53.62446594238281,58.630001068115234,14.936457633972168,52.295631408691406,33.04554748535156,30.149999618530273,25.75,24.83975601196289,13.050000190734863,10.81053352355957,17.283201217651367,39.0,39.229652404785156,34.88165283203125,17.649999618530273,20.5,55.3094596862793,36.15053939819336,17.90975570678711,84.66320037841797,54.9370002746582,37.542457580566406,26.399999618530273,20.074588775634766,47.405738830566406,18.850000381469727,113.15801239013672,18.179977416992188,29.75,34.88386917114258,52.4544563293457,19.469999313354492,34.48308181762695,8.75,42.64374923706055,48.53836441040039,57.72200393676758,59.16999816894531,26.225727081298828,46.91023635864258,13.550000190734863,11.77718448638916,21.648380279541016,14.517632484436035,49.90999984741211,45.33342742919922,118.66828155517578,57.807701110839844,48.599998474121094,61.56118392944336,36.66360092163086,7.9520745277404785,44.09572982788086,13.814681053161621,100.1744155883789,32.20000076293945,37.93839645385742,22.58771514892578,88.65445709228516,5.880000114440918,16.6299991607666,9.454813957214355,54.01271438598633,41.162166595458984,17.601831436157227,43.39291000366211,70.73292541503906,29.623491287231445,31.901988983154297,20.411090850830078,77.67323303222656,13.227840423583984,51.43056869506836,46.853271484375,21.750776290893555,41.04999923706055,72.7850112915039,37.17735290527344,51.52724075317383,16.967041015625,61.0146598815918,39.00324249267578,94.16000366210938,68.55815887451172,10.570534706115723,32.90288162231445,41.07233428955078,20.69923973083496,39.1439208984375,3.816265344619751,80.67130279541016,13.728381156921387,45.406925201416016,36.72679901123047,34.0,27.399999618530273,16.440000534057617,313.8999938964844,56.69578552246094,20.57383155822754,33.599998474121094,4.449999809265137,49.31330871582031,26.715604782104492,61.63951873779297,30.29644012451172,40.75,18.52902603149414,22.79197120666504,54.252254486083984,30.211811065673828,12.086898803710938,26.649999618530273,14.910512924194336,11.85557746887207,22.310230255126953,13.880000114440918,115.02999877929688,17.690000534057617,10.522318840026855,18.5372371673584,16.064022064208984,18.670555114746094,24.526691436767578,39.900001525878906,15.100750923156738,26.113365173339844,3.5999999046325684,48.66999816894531,57.73632049560547,16.05985450744629,12.795964241027832,63.04999923706055,26.699735641479492,16.399999618530273,59.52692794799805,42.54999923706055,22.648473739624023,20.190000534057617,20.649999618530273,50.525672912597656,6.9295454025268555,48.775028228759766,9.47304916381836,62.057579040527344,130.03851318359375,19.899999618530273,92.0,87.86000061035156,20.523075103759766,43.352298736572266,42.24052810668945,36.36000061035156,7.75,26.937776565551758,43.800899505615234,13.434454917907715,6.656109809875488,42.13116455078125,32.540008544921875,95.85057067871094,30.5407657623291,39.900001525878906,42.75,12.050000190734863,41.83000183105469,17.76573944091797,15.851151466369629,29.64212417602539,74.61595153808594,11.350000381469727,22.149377822875977,21.36935806274414,18.707273483276367,7.639999866485596,14.728723526000977,21.600000381469727,44.54999923706055,8.4059476852417,27.0,77.60137939453125,144.8759002685547,154.05999755859375,23.809999465942383,48.75
2018-06-07,137.9457244873047,12.034631729125977,86.69000244140625,32.20000076293945,124.53680419921875,36.687782287597656,56.583377838134766,107.32356262207031,27.316181182861328,45.66399002075195,77.20042419433594,42.44800567626953,79.67295837402344,13.565449714660645,27.185840606689453,166.45228576660156,31.381872177124023,11.364136695861816,18.866052627563477,42.051116943359375,68.1246566772461,42.21263122558594,63.684391021728516,19.799999237060547,106.62100982666016,28.49408531188965,28.71361541748047,47.1259651184082,8.00155258178711,23.32196807861328,67.52412414550781,83.20033264160156,91.14325714111328,61.5885124206543,41.61079406738281,34.939144134521484,37.13048553466797,83.69805145263672,60.642494201660156,97.22146606445312,20.878110885620117,43.860023498535156,19.802473068237305,110.95999908447266,34.220001220703125,51.95000076293945,54.86764907836914,89.11259460449219,25.719999313354492,51.762386322021484,105.94379425048828,54.0,80.7457275390625,41.151588439941406,20.253625869750977,16.671344757080078,68.68282318115234,77.55000305175781,53.279998779296875,89.60311889648438,63.43000030517578,45.52616882324219,33.46366882324219,35.91133117675781,86.574951171875,32.76359939575195,60.5620231628418,28.563974380493164,52.671791076660156,208.87051391601562,36.20000076293945,23.702865600585938,52.292640686035156,140.92135620117188,49.189998626708984,71.36707305908203,46.0,62.07604217529297,55.79201889038086,123.75027465820312,38.2987174987793,28.062227249145508,59.507869720458984,175.52999877929688,64.681640625,16.015043258666992,28.879253387451172,37.7796630859375,164.5623016357422,48.439998626708984,16.459999084472656,57.54589080810547,39.022396087646484,47.05150604248047,20.01441192626953,30.654197692871094,86.70870208740234,22.93276596069336,59.91139221191406,28.926836013793945,56.84785461425781,29.398284912109375,15.883428573608398,16.364398956298828,34.286773681640625,115.11463165283203,13.636595726013184,57.66032409667969,29.776952743530273,39.494415283203125,19.567962646484375,37.16999816894531,31.790000915527344,35.20000076293945,161.3885040283203,42.560001373291016,77.69638061523438,86.44730377197266,80.63744354248047,119.8092269897461,47.98635482788086,106.75789642333984,17.443193435668945,35.9921875,28.170289993286133,12.9685697555542,24.545913696289062,26.299423217773438,42.91165542602539,64.16999816894531,62.10392761230469,68.7840347290039,37.73072052001953,42.93363571166992,78.02422332763672,31.530000686645508,18.920000076293945,49.57048416137695,39.013153076171875,78.06439208984375,176.9199981689453,118.11063385009766,167.10000610351562,11.566363334655762,97.2314224243164,93.91104888916016,39.130001068115234,3.0199999809265137,119.26000213623047,61.75,52.93965148925781,94.30000305175781,337.89971923828125,13.744376182556152,28.93459701538086,90.7658920288086,34.61592102050781,22.070846557617188,41.08000183105469,31.394874572753906,100.44054412841797,31.40999984741211,43.61389923095703,76.0940933227539,207.97000122070312,17.68280792236328,34.46527862548828,45.98939514160156,69.19439697265625,52.130001068115234,9.692545890808105,39.65170669555664,15.75,80.08740234375,28.466413497924805,11.376383781433105,146.52565002441406,29.28635597229004,53.94896697998047,44.25693893432617,10.581947326660156,42.13772964477539,441.7046203613281,34.542030334472656,50.849998474121094,103.05999755859375,36.94807052612305,46.855751037597656,45.865455627441406,39.14371109008789,79.95467376708984,45.14754104614258,56.225982666015625,126.55548858642578,46.95586395263672,61.7420768737793,34.01915740966797,82.84510803222656,85.31713104248047,38.95708084106445,100.70730590820312,83.80722045898438,12.937899589538574,90.3350601196289,38.56999969482422,194.56576538085938,18.770000457763672,64.2699966430664,11.573405265808105,40.242767333984375,42.18319320678711,24.802309036254883,77.54800415039062,69.77977752685547,32.52321243286133,64.81492614746094,24.4551944732666,70.2425308227539,35.80584716796875,18.09909439086914,22.4539737701416,23.718273162841797,59.85358428955078,107.45943450927734,60.227752685546875,16.01043128967285,29.64958953857422,38.849998474121094,37.697593688964844,50.47661209106445,23.75871467590332,37.34267807006836,23.92528533935547,45.86833953857422,23.56999969482422,22.450000762939453,66.14881134033203,33.2274055480957,42.77048110961914,20.749557495117188,58.52070236206055,107.25691986083984,13.22551155090332,91.347412109375,24.165037155151367,32.93269729614258,63.83585739135742,76.6303482055664,75.02777099609375,87.331298828125,16.07761001586914,59.15683364868164,40.37803649902344,63.737030029296875,47.099998474121094,27.8799991607666,47.79829025268555,56.76929473876953,31.49387550354004,13.887737274169922,69.91068267822266,9.18275260925293,7.235370635986328,12.523472785949707,49.343727111816406,22.726619720458984,27.670000076293945,39.88276672363281,9.922981262207031,52.46363830566406,77.83789825439453,67.37684631347656,65.39790344238281,54.764671325683594,46.60237503051758,53.543392181396484,42.438926696777344,25.79754638671875,73.81709289550781,18.02678108215332,12.133055686950684,9.8100004196167,30.658998489379883,64.55146026611328,76.52896118164062,50.06999969482422,79.23536682128906,17.727752685546875,73.5999984741211,36.70506286621094,23.632793426513672,34.96186828613281,12.619312286376953,19.829999923706055,51.93788146972656,65.58222198486328,26.2399845123291,180.0470733642578,49.32811737060547,23.976478576660156,15.977152824401855,68.3801498413086,13.949999809265137,20.979999542236328,33.518672943115234,101.05000305175781,15.958675384521484,44.81900405883789,52.32557678222656,78.95813751220703,40.156097412109375,22.028371810913086,11.1899995803833,209.91249084472656,44.82779312133789,21.647872924804688,30.09532356262207,57.08000183105469,42.07283401489258,907.0313720703125,21.547849655151367,60.280818939208984,65.80000305175781,67.398681640625,29.90999984741211,45.69584655761719,91.80000305175781,18.23241424560547,34.20881271362305,23.862621307373047,11.909815788269043,48.741641998291016,54.53041458129883,27.65999984741211,21.02446746826172,23.851716995239258,72.80426788330078,32.33008575439453,43.657501220703125,16.62670135498047,13.100000381469727,29.62703514099121,35.667335510253906,4.900000095367432,22.762794494628906,57.7840690612793,39.03071594238281,214.5500030517578,12.388895034790039,25.4792537689209,29.714744567871094,33.64944839477539,24.898303985595703,21.18000030517578,26.601585388183594,38.08884048461914,32.04515838623047,23.096332550048828,52.890987396240234,46.26441955566406,46.46139144897461,11.710196495056152,65.03673553466797,42.86000061035156,82.40327453613281,35.18000030517578,70.36123657226562,10.847506523132324,36.91999816894531,17.809999465942383,26.313871383666992,17.237836837768555,44.245452880859375,7.554315567016602,35.86104965209961,32.01260757446289,74.62000274658203,22.67828941345215,55.60637283325195,35.400001525878906,13.779999732971191,18.456642150878906,15.338897705078125,37.18000030517578,129.6423797607422,74.6605453491211,46.2400016784668,21.402725219726562,16.90152931213379,39.119998931884766,61.27000045776367,30.770090103149414,17.546905517578125,22.440143585205078,54.70500946044922,39.254703521728516,60.107444763183594,37.196014404296875,15.49291706085205,57.00129318237305,16.407203674316406,73.64335632324219,14.62254810333252,18.100000381469727,72.90089416503906,35.502235412597656,15.418560028076172,61.830135345458984,72.29407501220703,37.751895904541016,44.02000045776367,30.299999237060547,96.15054321289062,44.37467956542969,17.376995086669922,30.441547393798828,75.88592529296875,30.85603904724121,18.102197647094727,39.94995880126953,20.42116355895996,20.573196411132812,13.575859069824219,71.2823715209961,567.6771240234375,47.263858795166016,43.406410217285156,54.9785270690918,25.905458450317383,45.8968391418457,76.97393035888672,45.729923248291016,57.152442932128906,41.60403823852539,42.11477279663086,29.010000228881836,57.67254638671875,119.91476440429688,49.599998474121094,17.2746524810791,43.51264953613281,57.82405090332031,76.27205657958984,92.8499984741211,19.357257843017578,22.668203353881836,16.469572067260742,50.684139251708984,17.950000762939453,42.095088958740234,28.82401466369629,12.636655807495117,51.807289123535156,52.45220947265625,24.18315315246582,24.936981201171875,17.219999313354492,71.0,5.210443496704102,19.51650047302246,19.06959342956543,48.75,15.880000114440918,13.479999542236328,19.421030044555664,39.58000183105469,22.618032455444336,10.778301239013672,23.957361221313477,12.609999656677246,23.226545333862305,36.6351203918457,16.426807403564453,102.86858367919922,29.579999923706055,12.292242050170898,13.010000228881836,30.163101196289062,22.826168060302734,44.73248291015625,12.657540321350098,21.965255737304688,33.67031478881836,9.21000862121582,97.81604766845703,35.84242248535156,83.91287994384766,46.400001525878906,21.052785873413086,19.356487274169922,27.450000762939453,70.7239990234375,3.7200000286102295,11.509337425231934,13.876983642578125,44.61297607421875,28.615968704223633,54.572288513183594,4.767518043518066,55.24545669555664,15.449999809265137,60.88148880004883,9.930768966674805,23.946369171142578,40.349998474121094,31.865522384643555,30.175403594970703,15.90176010131836,70.89473724365234,33.63910675048828,59.72365188598633,6.1123576164245605,48.849998474121094,39.08927917480469,102.83927154541016,21.969999313354492,20.860000610351562,122.01818084716797,37.459835052490234,39.20000076293945,41.046714782714844,100.46714782714844,42.239994049072266,137.53477478027344,40.18440246582031,72.62000274658203,61.65636444091797,4.795376777648926,50.04517364501953,45.47488784790039,40.650550842285156,110.56761169433594,7.789999961853027,32.19651412963867,15.449999809265137,61.03028106689453,16.04235076904297,14.223454475402832,37.059669494628906,52.52692413330078,46.965667724609375,18.06597137451172,49.69563674926758,57.810001373291016,14.970096588134766,52.340667724609375,33.394432067871094,29.860000610351562,25.600000381469727,24.788272857666016,13.0,10.802529335021973,17.23668098449707,38.25,38.75306701660156,34.754112243652344,17.549999237060547,21.09000015258789,55.114192962646484,35.968841552734375,18.16495704650879,85.997802734375,55.08364486694336,37.33237075805664,26.399999618530273,20.111709594726562,47.503684997558594,18.959999084472656,111.84586334228516,18.826547622680664,29.299999237060547,35.24676513671875,52.54115676879883,19.950000762939453,34.59113311767578,8.760000228881836,42.5963020324707,49.13972854614258,58.11781692504883,59.63999938964844,26.389211654663086,46.22825622558594,13.550000190734863,11.792119026184082,21.648380279541016,14.490896224975586,49.779998779296875,45.813507080078125,121.797119140625,57.76179122924805,48.77000045776367,60.9831428527832,39.18280792236328,7.994782447814941,44.2755241394043,13.626086235046387,100.65531921386719,32.20000076293945,37.6732063293457,22.411319732666016,89.98110961914062,6.090000152587891,16.65999984741211,9.49504566192627,53.67955017089844,41.153236389160156,17.65131950378418,41.87897872924805,70.92301177978516,29.3525447845459,32.061134338378906,20.636211395263672,76.62181854248047,13.272083282470703,51.621421813964844,46.90263748168945,23.21448516845703,40.95000076293945,72.22394561767578,37.40827178955078,51.38873291015625,16.967041015625,60.48677062988281,38.48460388183594,95.45999908447266,68.2074966430664,10.51194953918457,32.90288162231445,41.453399658203125,20.60384750366211,39.45409393310547,3.8006675243377686,80.4336929321289,13.545337677001953,46.08002853393555,37.06732177734375,33.849998474121094,27.399999618530273,16.81999969482422,281.05999755859375,55.81298065185547,20.4549617767334,33.400001525878906,4.449999809265137,49.84563064575195,26.578134536743164,62.01968002319336,30.477853775024414,40.650001525878906,18.610614776611328,22.74597930908203,53.780487060546875,30.448209762573242,12.050025939941406,27.0,15.057171821594238,12.080968856811523,22.358312606811523,14.069999694824219,115.12000274658203,17.469999313354492,10.466596603393555,19.054771423339844,16.064022064208984,18.457443237304688,24.92388343811035,39.54999923706055,15.21781063079834,26.709978103637695,3.5,49.349998474121094,57.471126556396484,16.0775146484375,12.819286346435547,65.1500015258789,26.7616024017334,16.34000015258789,57.79497528076172,42.70000076293945,22.472909927368164,19.850000381469727,21.270000457763672,50.71687316894531,6.937192916870117,49.06026077270508,9.563919067382812,64.67622375488281,129.4142303466797,19.899999618530273,93.0,86.01000213623047,21.065752029418945,43.054901123046875,42.30635452270508,36.400001525878906,7.809999942779541,26.844079971313477,43.98908615112305,13.182839393615723,6.623076915740967,42.609371185302734,32.727725982666016,97.97965240478516,31.048368453979492,40.099998474121094,42.29999923706055,12.350000381469727,41.900001525878906,18.043331146240234,15.625631332397461,29.60640525817871,73.11103820800781,11.0,22.395706176757812,21.025501251220703,18.52246856689453,8.130000114440918,14.670659065246582,21.899999618530273,44.349998474121094,8.36989688873291,26.5,77.38336944580078,144.7793731689453,150.02000427246094,24.520000457763672,49.650001525878906
2018-06-08,138.73500061035156,11.97402572631836,87.66999816894531,32.0,123.34716796875,36.65816116333008,57.0804557800293,107.17308807373047,27.66588592529297,46.090938568115234,78.07628631591797,42.5994758605957,79.28263092041016,13.648774147033691,27.228073120117188,169.28744506835938,31.363279342651367,11.462666511535645,18.693761825561523,42.42731857299805,68.29768371582031,42.27888107299805,64.48921203613281,20.280000686645508,106.28630065917969,28.64968490600586,28.632230758666992,47.65925979614258,8.029960632324219,23.464792251586914,67.542724609375,82.98528289794922,91.88175201416016,61.65089416503906,41.267669677734375,34.57136535644531,37.316349029541016,84.08975219726562,62.40370559692383,98.33014678955078,21.057281494140625,44.022361755371094,19.672760009765625,111.88999938964844,34.72999954223633,51.75,55.26694107055664,88.93585205078125,25.200000762939453,51.971397399902344,105.97010040283203,53.849998474121094,81.83636474609375,41.58835983276367,20.14803695678711,16.784990310668945,68.62985229492188,77.73999786376953,52.66999816894531,90.00675201416016,64.6500015258789,45.79229736328125,32.96461486816406,36.09196853637695,86.94730377197266,32.78989028930664,60.334632873535156,28.360368728637695,52.7239875793457,212.43692016601562,36.810001373291016,23.905853271484375,52.24390411376953,141.4716033935547,48.52000045776367,72.07303619384766,45.900001525878906,62.65239715576172,55.694313049316406,124.58972930908203,39.51810836791992,28.325166702270508,59.574432373046875,176.7899932861328,65.3668212890625,16.165420532226562,29.062381744384766,38.92275619506836,167.60220336914062,49.11000061035156,17.030000686645508,57.65782928466797,39.48039245605469,47.44864273071289,20.127592086791992,30.681657791137695,87.02003479003906,22.98177146911621,60.065582275390625,29.094045639038086,56.5743293762207,29.38957977294922,15.969599723815918,16.43290901184082,34.00539016723633,116.17486572265625,13.884535789489746,57.896480560302734,30.121707916259766,39.55884552001953,19.627517700195312,37.2599983215332,31.850000381469727,35.29999923706055,161.27127075195312,47.16999816894531,77.78507232666016,85.6768569946289,80.6280288696289,120.14449310302734,48.240299224853516,106.57645416259766,17.689739227294922,36.324554443359375,28.283123016357422,13.004368782043457,24.626834869384766,26.346893310546875,42.197113037109375,64.5999984741211,62.71979522705078,68.7111587524414,38.26559829711914,43.39921951293945,79.2257080078125,31.610000610351562,18.989999771118164,50.044002532958984,39.10483932495117,77.8735122680664,176.8000030517578,117.65738677978516,169.0,11.702095031738281,98.4835433959961,94.75884246826172,39.689998626708984,2.9800000190734863,121.6500015258789,61.70000076293945,54.10588455200195,97.0999984741211,341.2364501953125,13.67923641204834,29.05600357055664,90.56485748291016,34.758087158203125,22.250886917114258,40.720001220703125,31.066871643066406,101.15430450439453,31.149999618530273,44.12154006958008,76.47640991210938,210.44000244140625,17.76818084716797,34.47422409057617,46.14889144897461,69.24166870117188,53.400001525878906,9.74946403503418,39.54454040527344,15.850000381469727,79.62982177734375,28.450347900390625,11.41080379486084,147.7722625732422,29.747337341308594,54.409366607666016,44.444278717041016,10.896263122558594,41.852691650390625,436.7736511230469,34.68321990966797,50.29999923706055,104.19000244140625,37.17347717285156,46.83818054199219,45.865455627441406,39.19948196411133,80.03880310058594,45.24072265625,56.46504211425781,128.0740966796875,47.287445068359375,62.67466735839844,34.10581970214844,83.26993560791016,84.99396514892578,39.22050476074219,101.71619415283203,83.6374740600586,13.002158164978027,91.54808044433594,37.529998779296875,195.78619384765625,18.84000015258789,63.70000076293945,11.72165584564209,40.29794692993164,42.30415344238281,25.2453670501709,78.12997436523438,70.17981719970703,32.6541748046875,64.80558776855469,24.632648468017578,70.4991226196289,35.69930648803711,18.57256317138672,22.398025512695312,23.718273162841797,60.3168830871582,108.20587158203125,60.62966537475586,16.401395797729492,29.775529861450195,39.310001373291016,37.41956329345703,50.58489227294922,23.77750587463379,37.82664489746094,24.020227432250977,45.79798126220703,24.309999465942383,22.40999984741211,66.0777587890625,33.55801773071289,42.44932174682617,20.985923767089844,59.399169921875,107.68729400634766,13.281496047973633,91.87728881835938,23.92725944519043,32.7949104309082,64.77299499511719,77.58229064941406,75.31996154785156,88.38813018798828,16.709394454956055,59.916717529296875,39.9128303527832,63.97664260864258,48.150001525878906,27.540000915527344,47.933956146240234,56.64106369018555,31.51157569885254,13.926674842834473,71.39983367919922,9.35863208770752,7.27733850479126,12.45614242553711,50.72608947753906,22.57844352722168,27.329999923706055,40.055885314941406,10.119754791259766,52.490814208984375,77.69258117675781,67.10441589355469,64.85575103759766,55.37348556518555,47.344451904296875,53.71505355834961,42.628604888916016,26.65778923034668,74.29441833496094,18.275083541870117,12.1935453414917,9.680000305175781,30.658998489379883,64.95924377441406,77.50972747802734,49.4900016784668,77.91995239257812,17.888751983642578,74.19999694824219,36.48151779174805,23.819393157958984,35.26399230957031,12.660151481628418,19.6200008392334,52.43618392944336,65.3498306274414,26.478530883789062,179.9484405517578,49.65714645385742,24.351655960083008,16.069150924682617,68.2391357421875,13.75,21.489999771118164,33.574676513671875,102.3499984741211,15.772082328796387,45.04808044433594,52.32557678222656,79.29026794433594,40.65877151489258,21.829574584960938,11.680000305175781,211.63502502441406,45.041141510009766,21.89275550842285,28.337108612060547,57.209999084472656,42.235755920410156,911.0486450195312,21.5844669342041,59.71015167236328,65.8499984741211,66.29559326171875,29.799999237060547,45.59064865112305,92.0,18.28786849975586,34.73833465576172,23.826622009277344,11.927239418029785,49.00313949584961,54.940208435058594,28.299999237060547,21.02446746826172,23.955272674560547,73.48152160644531,32.70876693725586,43.79537582397461,16.451505661010742,12.649999618530273,29.777070999145508,35.870819091796875,4.880000114440918,22.726234436035156,58.11954116821289,38.92378234863281,214.3000030517578,12.832345008850098,25.61241912841797,29.488256454467773,33.79267501831055,25.0642147064209,21.350000381469727,27.08193588256836,38.188575744628906,31.9995059967041,22.58203887939453,52.703765869140625,46.77109909057617,46.62099838256836,11.906533241271973,65.09603881835938,43.86000061035156,81.12692260742188,35.650001525878906,70.99905395507812,10.932321548461914,36.29999923706055,18.270000457763672,26.21808624267578,17.643749237060547,44.590980529785156,7.620004653930664,35.34667205810547,32.829044342041016,75.95999908447266,22.535085678100586,56.028812408447266,36.150001525878906,13.699999809265137,18.749326705932617,15.57767391204834,37.04999923706055,133.75189208984375,74.56166076660156,46.45000076293945,21.393760681152344,17.036739349365234,39.16999816894531,61.0,30.806455612182617,17.887622833251953,22.643911361694336,53.69484329223633,39.30786895751953,59.742855072021484,36.70335388183594,15.49291706085205,57.69114685058594,16.44215202331543,74.1032943725586,14.537286758422852,18.350000381469727,72.9105453491211,36.94321060180664,15.265634536743164,63.093955993652344,72.20348358154297,37.46910858154297,44.380001068115234,30.149999618530273,96.27899169921875,44.92807388305664,17.62869644165039,29.982912063598633,75.93183135986328,30.901548385620117,18.239408493041992,39.904972076416016,20.690372467041016,20.14366912841797,13.617300987243652,71.95176696777344,579.7049560546875,47.901397705078125,42.097412109375,53.9485969543457,26.369712829589844,46.55488586425781,76.70428466796875,46.61540603637695,57.286808013916016,41.106597900390625,41.770992279052734,28.719999313354492,58.01205062866211,119.16471862792969,50.0,17.2746524810791,43.503501892089844,57.62687301635742,76.55109405517578,94.1500015258789,19.45284652709961,24.256364822387695,16.657794952392578,51.10004806518555,18.100000381469727,42.06867599487305,29.260080337524414,12.690574645996094,52.318084716796875,52.25989532470703,24.18315315246582,25.005184173583984,17.329999923706055,70.9000015258789,5.2371649742126465,19.676591873168945,19.163911819458008,49.61000061035156,16.049999237060547,12.960000038146973,19.554641723632812,39.849998474121094,22.58953857421875,10.84647274017334,24.156780242919922,12.619999885559082,23.63874053955078,36.78693771362305,16.498266220092773,101.24211883544922,29.75,12.300519943237305,13.329999923706055,30.163101196289062,22.33728790283203,44.492828369140625,12.786961555480957,22.540264129638672,33.67031478881836,9.021442413330078,100.20532989501953,35.769527435302734,84.39595794677734,46.41999816894531,20.918445587158203,19.459354400634766,27.5,70.35584259033203,3.809999942779541,11.490921974182129,13.921319961547852,44.53990173339844,28.564884185791016,54.22229766845703,4.616896152496338,55.56507873535156,15.479999542236328,60.40658950805664,9.930768966674805,24.20452880859375,40.400001525878906,31.958885192871094,30.284175872802734,15.938699722290039,71.3416748046875,33.6843376159668,60.28751754760742,6.176753997802734,49.20000076293945,39.2647705078125,102.58673095703125,21.610000610351562,21.18000030517578,123.5429458618164,37.5124626159668,39.86000061035156,41.13703155517578,101.57563781738281,42.05412292480469,138.58975219726562,39.94520950317383,73.58000183105469,61.77631378173828,4.787150859832764,50.09492492675781,45.383758544921875,40.97050857543945,110.44056701660156,7.769999980926514,32.53040313720703,14.850000381469727,60.894962310791016,16.033742904663086,14.172395706176758,37.01228713989258,51.776275634765625,47.450843811035156,18.163230895996094,50.4848747253418,57.959999084472656,14.97850513458252,52.16050338745117,33.60913848876953,30.360000610351562,26.200000762939453,24.650991439819336,13.199999809265137,10.81053352355957,17.446035385131836,38.70000076293945,39.16423797607422,35.16862106323242,18.350000381469727,21.260000228881836,54.8701057434082,35.84164810180664,18.40192985534668,85.70645141601562,55.22113037109375,36.93959045410156,26.450000762939453,20.20452117919922,48.33622360229492,18.829999923706055,111.88390350341797,17.771116256713867,29.899999618530273,35.2014045715332,53.061370849609375,20.270000457763672,34.55788803100586,9.020000457763672,42.26426315307617,49.741085052490234,57.81854248046875,60.2400016784668,26.908531188964844,46.22825622558594,13.949999809265137,11.940807342529297,21.600906372070312,14.526543617248535,50.02000045776367,45.70574188232422,120.75418853759766,57.48629379272461,49.02000045776367,60.645957946777344,38.687965393066406,8.06311321258545,44.050785064697266,13.908978462219238,101.18431854248047,32.25,37.27971267700195,22.352521896362305,90.87201690673828,5.840000152587891,16.700000762939453,9.213412284851074,53.51298141479492,40.2880744934082,17.68431282043457,41.92719650268555,70.99541473388672,29.533172607421875,32.71638870239258,21.048934936523438,76.6656265258789,13.227840423583984,51.521453857421875,47.02110290527344,23.292552947998047,40.900001525878906,71.9724349975586,37.13117218017578,51.296382904052734,17.10169792175293,59.45977783203125,38.13614273071289,95.45999908447266,68.07482147216797,10.578904151916504,33.182308197021484,41.880950927734375,20.508464813232422,38.74069595336914,3.8263587951660156,79.89448547363281,13.453816413879395,45.808921813964844,37.69969940185547,33.75,27.25,17.260000228881836,282.9599914550781,55.960113525390625,20.518966674804688,34.0,4.599999904632568,49.56111526489258,26.761428833007812,62.01968002319336,30.749977111816406,40.349998474121094,18.521602630615234,22.84715461730957,53.780487060546875,30.807540893554688,12.131146430969238,26.850000381469727,15.154948234558105,12.171126365661621,22.550643920898438,13.8100004196167,113.33000183105469,17.700000762939453,10.568755149841309,17.831504821777344,16.1832218170166,18.503768920898438,25.221776962280273,39.29999923706055,15.08273983001709,27.306591033935547,3.450000047683716,48.779998779296875,59.32748031616211,16.01570701599121,12.795964241027832,63.25,26.682058334350586,16.489999771118164,58.92254638671875,43.0,22.39487648010254,20.15999984741211,21.030000686645508,51.338294982910156,6.960138320922852,49.12076950073242,9.677502632141113,63.29261016845703,130.27857971191406,20.100000381469727,93.80000305175781,85.3499984741211,21.657766342163086,43.08039093017578,42.23112106323242,36.7599983215332,7.670000076293945,27.35941505432129,43.659759521484375,13.039061546325684,6.499204635620117,42.950950622558594,32.84975051879883,99.3572998046875,30.956077575683594,41.04999923706055,42.650001525878906,12.25,42.75,18.35920524597168,15.56119441986084,29.597482681274414,72.67410278320312,10.899999618530273,22.51886749267578,21.352582931518555,18.354463577270508,7.809999942779541,13.654552459716797,22.049999237060547,44.599998474121094,8.33985424041748,26.200000762939453,77.59147644042969,144.24850463867188,148.72999572753906,24.280000686645508,48.75
2018-06-11,138.02272033691406,11.887446403503418,90.83999633789062,31.399999618530273,120.01422882080078,36.37168502807617,56.20597839355469,107.05083465576172,27.772737503051758,45.573158264160156,78.2110366821289,42.495330810546875,78.63208770751953,13.748766899108887,27.3040828704834,168.5043182373047,30.80537986755371,11.438035011291504,18.65069007873535,42.49154281616211,67.84589385986328,42.38299560546875,64.41434478759766,20.299999237060547,105.62641906738281,28.630237579345703,28.567115783691406,47.874446868896484,8.257225036621094,23.464792251586914,66.3156967163086,81.47129821777344,88.91842651367188,62.11438751220703,42.38074493408203,34.52421188354492,37.4137077331543,83.69805145263672,61.918190002441406,99.19566345214844,21.833707809448242,43.805908203125,19.62952423095703,112.52999877929688,34.439998626708984,52.27000045776367,55.16712188720703,88.87071228027344,25.100000381469727,51.40797424316406,105.90873718261719,54.349998474121094,81.22407531738281,41.99665069580078,20.608783721923828,16.697566986083984,69.01819610595703,78.19999694824219,51.81999969482422,90.16050720214844,66.3499984741211,46.13445281982422,32.920047760009766,36.04895782470703,86.51908874511719,32.71103286743164,60.334632873535156,28.622156143188477,52.704654693603516,211.9300994873047,38.349998474121094,24.0541934967041,51.9611930847168,139.783447265625,49.91999816894531,71.99668884277344,45.79999923706055,63.23820114135742,55.98743438720703,123.49649810791016,40.30828094482422,28.388633728027344,60.4730339050293,177.92999267578125,65.29067993164062,16.022560119628906,29.987173080444336,38.54813003540039,165.9477081298828,49.61000061035156,17.219999313354492,56.779537200927734,41.68620300292969,47.376441955566406,20.536760330200195,30.7274227142334,86.94676971435547,23.618791580200195,60.585960388183594,28.099607467651367,58.26108169555664,28.94546890258789,15.962416648864746,16.33014678955078,33.894535064697266,117.44715118408203,14.215119361877441,58.17986297607422,29.806501388549805,39.02409362792969,19.653039932250977,36.970001220703125,31.639999389648438,35.04999923706055,160.01083374023438,48.290000915527344,77.48938751220703,85.40767669677734,82.1917953491211,117.45248413085938,48.394474029541016,104.70764923095703,18.05075454711914,36.2463493347168,28.1796932220459,13.133034706115723,24.57288932800293,26.038328170776367,43.224876403808594,64.43000030517578,62.85565948486328,67.5178451538086,38.9758415222168,43.234901428222656,79.05278015136719,32.15999984741211,19.0,49.50910186767578,39.21485900878906,77.73037719726562,176.94000244140625,117.65738677978516,169.1999969482422,11.614838600158691,97.90565490722656,94.572509765625,40.66999816894531,3.1700000762939453,121.25,61.75,53.27024459838867,98.05000305175781,345.80364990234375,13.73507022857666,29.136938095092773,90.40213775634766,34.72254943847656,22.16420555114746,41.0,30.60765838623047,102.11199188232422,31.709999084472656,43.889225006103516,76.0940933227539,210.9600067138672,17.692293167114258,34.402652740478516,46.06914138793945,69.4495849609375,53.09000015258789,9.66815185546875,39.19624710083008,15.800000190734863,78.29365539550781,29.039491653442383,11.264512062072754,146.86123657226562,29.44905662536621,54.52568054199219,43.900108337402344,10.658145904541016,41.439857482910156,432.4058532714844,34.533199310302734,49.75,104.0,36.84889602661133,46.89088439941406,46.47875213623047,39.33890914916992,79.96401977539062,45.10094451904297,56.4172248840332,127.8095703125,46.870845794677734,62.55378723144531,34.12315368652344,83.29827117919922,83.97827911376953,39.12059020996094,99.56082916259766,82.77184295654297,12.980738639831543,90.8105697631836,37.90999984741211,194.6039276123047,19.079999923706055,63.43000030517578,11.919323921203613,40.22438430786133,42.16590881347656,25.1187801361084,77.83898162841797,69.35245513916016,32.17396545410156,64.7962417602539,24.827001571655273,70.33755493164062,35.19324493408203,18.733367919921875,22.892236709594727,23.740718841552734,59.29229736328125,106.87984466552734,59.778011322021484,16.105783462524414,29.406709671020508,40.939998626708984,37.237403869628906,50.169822692871094,23.843265533447266,37.92344284057617,23.592988967895508,45.77158737182617,24.100000381469727,22.3700008392334,65.33172607421875,34.092857360839844,42.37375259399414,20.724231719970703,60.436500549316406,105.84149169921875,13.267499923706055,90.7418212890625,23.680683135986328,32.19780349731445,64.90686798095703,76.53517150878906,73.60450744628906,88.29924774169922,16.775402069091797,62.047855377197266,39.81789016723633,63.8712158203125,48.099998474121094,27.93000030517578,47.16519546508789,55.82589340209961,31.325695037841797,14.160300254821777,71.91606903076172,10.089920043945312,7.285733222961426,12.270983695983887,51.751407623291016,22.634010314941406,27.170000076293945,40.083221435546875,10.728813171386719,52.037841796875,77.69258117675781,65.92377471923828,64.07469940185547,54.986934661865234,46.86210250854492,53.63779830932617,42.29667663574219,26.744781494140625,74.44557189941406,18.573047637939453,12.020709991455078,9.819999694824219,30.667709350585938,65.67289733886719,77.67646026611328,49.7400016784668,78.3165283203125,17.8350887298584,75.1500015258789,36.21327590942383,24.248567581176758,35.69831085205078,12.680571556091309,19.59000015258789,53.04947280883789,63.39229202270508,26.57394790649414,180.44183349609375,50.78652572631836,24.53488540649414,16.015487670898438,69.36707305908203,13.600000381469727,21.719999313354492,34.38673782348633,100.9000015258789,15.899752616882324,44.679569244384766,51.822635650634766,77.6026611328125,40.5717658996582,21.602378845214844,11.579999923706055,211.45419311523438,45.049049377441406,22.03968620300293,28.71119499206543,58.15999984741211,42.48012924194336,900.3524169921875,21.09931755065918,59.53097152709961,65.3499984741211,66.56218719482422,29.790000915527344,45.44163513183594,90.30000305175781,18.463441848754883,35.64608383178711,23.934598922729492,11.76170539855957,48.807010650634766,56.25340270996094,28.799999237060547,20.905874252319336,23.79131507873535,72.63494873046875,33.18212127685547,43.749412536621094,16.407703399658203,12.449999809265137,30.430150985717773,36.00956726074219,5.119999885559082,22.631175994873047,57.90193176269531,38.12179183959961,214.35000610351562,13.026355743408203,25.257308959960938,29.12588119506836,34.012298583984375,25.531211853027344,21.5,26.949424743652344,37.91657638549805,31.54302215576172,22.72230339050293,52.32931137084961,46.8908576965332,46.61212921142578,11.892513275146484,65.03673553466797,44.91999816894531,82.00074005126953,35.4900016784668,71.85910034179688,11.000168800354004,37.29999923706055,17.959999084472656,25.982986450195312,18.356355667114258,44.70918273925781,7.4980082511901855,35.25932693481445,33.688438415527344,77.16999816894531,22.795455932617188,55.37677764892578,37.349998474121094,13.609999656677246,19.128103256225586,15.749591827392578,37.83000183105469,133.5637969970703,74.51220703125,46.91999816894531,21.178565979003906,16.856456756591797,39.08000183105469,61.310001373291016,30.379215240478516,17.6320858001709,22.84768295288086,53.88373565673828,38.838226318359375,59.97780227661133,34.772117614746094,15.187424659729004,58.00650405883789,16.45088768005371,73.21047973632812,14.665184020996094,18.700000762939453,73.88603973388672,36.1405143737793,15.040741920471191,62.121788024902344,73.10942077636719,37.751895904541016,44.130001068115234,30.350000381469727,94.77434539794922,45.21883773803711,18.374492645263672,30.01158332824707,75.28913116455078,30.446439743041992,18.023788452148438,39.455081939697266,20.786518096923828,19.863168716430664,13.501270294189453,72.11912536621094,580.1879272460938,47.89188003540039,42.4028434753418,55.66514205932617,26.741119384765625,46.47147750854492,76.8487319946289,47.09749221801758,57.574729919433594,40.88048553466797,41.34123611450195,29.15999984741211,58.98810577392578,120.05538940429688,50.599998474121094,17.229551315307617,43.1379280090332,57.67616271972656,76.83012390136719,95.55000305175781,19.309459686279297,24.422563552856445,16.580793380737305,50.43837356567383,17.549999237060547,41.61963653564453,28.475160598754883,12.731013298034668,52.70590591430664,51.202205657958984,23.922353744506836,25.01371192932129,17.06999969482422,74.0,5.263885021209717,19.61966896057129,19.206785202026367,50.43000030517578,16.190000534057617,12.859999656677246,19.75505256652832,41.0099983215332,22.418550491333008,10.819205284118652,24.029882431030273,12.460000038146973,23.715425491333008,37.0526123046875,16.5071964263916,103.48992156982422,29.6299991607666,12.259133338928223,13.510000228881836,29.710880279541016,22.16840362548828,44.686397552490234,12.799904823303223,22.885271072387695,33.7631950378418,8.932120323181152,100.5714111328125,35.58731460571289,84.92737579345703,47.02000045776367,21.139142990112305,19.47649574279785,28.149999618530273,70.22023010253906,4.820000171661377,11.408056259155273,13.906540870666504,43.90962600708008,28.7181453704834,53.60105514526367,4.891944885253906,55.132659912109375,15.8100004196167,58.98190689086914,9.786847114562988,24.257938385009766,40.95000076293945,32.556419372558594,29.8581485748291,15.82788372039795,71.76011657714844,33.75672912597656,60.099571228027344,6.396777153015137,49.29999923706055,38.34346389770508,101.34151458740234,21.84000015258789,21.6200008392334,125.22869110107422,37.96865463256836,40.810001373291016,41.00156021118164,102.7435302734375,41.34779357910156,141.8865966796875,40.32791519165039,74.5999984741211,61.26881790161133,4.910531997680664,50.244171142578125,46.4317741394043,40.557945251464844,110.03213500976562,7.869999885559082,32.1488151550293,15.100000381469727,61.89620590209961,15.758186340332031,14.303688049316406,36.72794723510742,53.018089294433594,48.178619384765625,18.39827537536621,50.666996002197266,59.02000045776367,14.877585411071777,51.52989196777344,34.002750396728516,30.270000457763672,26.549999237060547,24.41074562072754,13.199999809265137,10.794527053833008,17.422771453857422,38.849998474121094,39.40719985961914,34.78460693359375,18.600000381469727,21.34000015258789,55.407100677490234,35.587249755859375,18.41104507446289,84.65379333496094,54.65287780761719,36.5194091796875,26.100000381469727,20.148836135864258,48.72800827026367,19.18000030517578,110.14388275146484,17.761608123779297,30.25,35.38285446166992,52.584510803222656,20.510000228881836,34.59943771362305,9.050000190734863,42.501441955566406,49.826995849609375,57.924739837646484,61.900001525878906,27.283597946166992,46.13083267211914,13.899999618530273,11.940807342529297,21.743331909179688,14.366127014160156,50.90999984741211,45.48039245605469,119.07597351074219,56.659812927246094,48.58000183105469,60.645957946777344,38.553001403808594,8.225400924682617,44.2305793762207,13.861830711364746,100.99195861816406,32.04999923706055,37.63043975830078,22.386119842529297,91.99534606933594,6.239999771118164,16.829999923706055,9.454813957214355,53.47133255004883,39.6280517578125,17.700809478759766,42.390045166015625,69.38434600830078,29.804122924804688,32.48236846923828,21.048934936523438,76.84085083007812,13.272083282470703,50.530826568603516,47.15930938720703,23.536502838134766,40.650001525878906,71.75960540771484,37.639183044433594,51.52724075317383,17.056812286376953,59.133445739746094,37.89303207397461,96.76000213623047,67.99900817871094,10.696074485778809,33.435543060302734,42.27131652832031,21.605422973632812,39.91935348510742,3.8034191131591797,79.50150299072266,13.270769119262695,45.24799346923828,38.52666473388672,34.0,27.5,17.280000686645508,273.9100036621094,55.862030029296875,20.555543899536133,34.79999923706055,4.650000095367432,49.84563064575195,27.21967315673828,63.01532745361328,30.52321434020996,40.650001525878906,18.655122756958008,23.325439453125,53.12002944946289,30.266881942749023,12.116395950317383,26.700000762939453,15.203834533691406,12.216206550598145,22.550643920898438,13.710000038146973,115.33000183105469,17.639999389648438,10.457308769226074,18.2078914642334,16.295413970947266,18.85586929321289,25.867216110229492,36.45000076293945,15.073736190795898,28.178569793701172,3.3499999046325684,46.400001525878906,57.69843292236328,16.29823875427246,12.795964241027832,63.599998474121094,26.363887786865234,16.690000534057617,60.48311233520508,43.25,22.687490463256836,20.93000030517578,20.989999771118164,50.9080810546875,7.013678073883057,48.40336227416992,9.480622291564941,64.68550872802734,134.02420043945312,19.850000381469727,90.80000305175781,86.9000015258789,21.657766342163086,43.4202880859375,42.400386810302734,36.29999923706055,8.0600004196167,27.35941505432129,44.036128997802734,12.850349426269531,6.441396236419678,43.029022216796875,32.74650573730469,107.66490173339844,30.771499633789062,41.45000076293945,42.400001525878906,12.550000190734863,43.66999816894531,18.86652946472168,15.722281455993652,29.677833557128906,75.29560852050781,10.699999809265137,23.517108917236328,21.226783752441406,18.69887351989746,7.659999847412109,13.683584213256836,23.5,43.79999923706055,8.532127380371094,26.299999237060547,78.235595703125,146.99932861328125,146.92999267578125,24.610000610351562,48.45000076293945
2018-06-12,137.86866760253906,12.22510814666748,95.16000366210938,33.599998474121094,118.7490234375,36.39144515991211,57.10807418823242,111.80006408691406,27.627029418945312,45.21889114379883,79.08688354492188,41.80427169799805,79.28263092041016,13.940417289733887,27.02538299560547,169.46588134765625,31.195907592773438,11.561200141906738,18.30610466003418,42.04194641113281,67.7113265991211,42.65747833251953,64.94776153564453,20.770000457763672,105.68379211425781,28.659406661987305,28.957786560058594,47.818321228027344,8.380325317382812,23.48999786376953,65.8787841796875,82.38313293457031,89.69430541992188,62.11438751220703,40.824100494384766,34.420475006103516,37.11277770996094,82.71123504638672,62.86066818237305,98.81639099121094,22.456552505493164,44.446266174316406,19.413339614868164,112.91000366210938,34.40999984741211,52.72999954223633,55.419612884521484,88.42417907714844,25.110000610351562,51.20804214477539,107.23270416259766,54.209999084472656,81.0231704711914,42.063114166259766,20.503196716308594,16.758760452270508,69.66755676269531,78.33000183105469,53.849998474121094,90.47763061523438,68.12999725341797,46.239013671875,32.54576110839844,36.38441467285156,87.10558319091797,32.41309356689453,60.68519973754883,28.90333366394043,52.29863739013672,208.15721130371094,37.7400016784668,24.36648178100586,51.72722244262695,138.0673065185547,49.290000915527344,72.0634765625,46.349998474121094,62.95475769042969,56.085140228271484,121.04647827148438,40.28876495361328,28.524639129638672,60.489681243896484,175.36000061035156,65.12890625,15.872188568115234,30.151992797851562,39.114871978759766,165.65867614746094,49.70000076293945,17.610000610351562,56.30593490600586,39.96641540527344,46.99734878540039,20.423582077026367,30.699968338012695,86.9742660522461,23.373779296875,60.01739501953125,27.333969116210938,58.85371017456055,29.433116912841797,15.89779281616211,16.270204544067383,34.082130432128906,117.70531463623047,14.61181926727295,58.45381164550781,29.8360538482666,38.482887268066406,19.670059204101562,36.81999969482422,31.530000686645508,35.75,158.46697998046875,46.33000183105469,77.0261459350586,85.8996353149414,84.66932678222656,121.87999725341797,48.49424362182617,103.60087585449219,18.420576095581055,36.735111236572266,28.57460594177246,12.912466049194336,24.98648452758789,25.516130447387695,42.490760803222656,64.58000183105469,62.58393859863281,66.77999877929688,39.21259307861328,43.034061431884766,79.01636505126953,31.93000030517578,18.940000534057617,49.36002731323242,39.746639251708984,78.01667022705078,177.57000732421875,117.85989379882812,167.6999969482422,11.362763404846191,97.37590026855469,93.68743896484375,41.380001068115234,3.2799999713897705,120.80000305175781,62.400001525878906,53.20595932006836,99.0,347.4769287109375,13.883956909179688,29.339275360107422,89.98094177246094,34.9357795715332,22.070846557617188,41.0,31.404253005981445,102.14813232421875,31.520000457763672,43.089054107666016,75.97938537597656,213.9499969482422,17.379236221313477,34.903690338134766,45.8387565612793,69.97887420654297,53.619998931884766,9.65188980102539,39.36369705200195,16.5,78.98918914794922,29.72504234313965,11.057981491088867,146.09413146972656,29.43097496032715,54.29305648803711,43.65923309326172,10.743867874145508,41.54798126220703,425.7060852050781,34.90385818481445,49.150001525878906,104.72000122070312,36.0825309753418,47.330101013183594,46.26848220825195,39.450462341308594,79.7863998413086,45.19412612915039,55.31756591796875,128.35824584960938,46.64980697631836,63.305057525634766,33.91514587402344,83.15666198730469,83.28577423095703,39.55657196044922,99.28565979003906,82.70391845703125,12.966461181640625,90.44181823730469,37.939998626708984,192.50624084472656,18.940000534057617,62.5,11.96873950958252,39.755367279052734,42.321441650390625,25.200157165527344,78.12997436523438,66.26123809814453,31.955690383911133,63.52444076538086,25.012910842895508,70.52764892578125,35.73481750488281,18.840566635131836,22.854938507080078,23.680862426757812,59.00719451904297,105.86997985839844,60.007667541503906,16.086719512939453,29.568634033203125,42.79999923706055,37.72635269165039,50.837554931640625,23.6365909576416,37.95248031616211,23.450576782226562,46.22015380859375,24.0,22.56999969482422,66.23762512207031,34.18037033081055,42.572120666503906,20.403453826904297,61.76354217529297,105.71717071533203,13.232508659362793,89.79562377929688,23.865619659423828,32.74897766113281,66.46099853515625,74.8692855834961,73.07669067382812,88.26961517333984,16.83198356628418,62.71166229248047,39.533077239990234,63.717864990234375,48.5,28.049999237060547,46.44166946411133,55.413719177246094,31.626646041870117,14.140832901000977,72.27347564697266,11.589522361755371,7.294126033782959,11.959579467773438,53.0239143371582,22.550661087036133,27.579999923706055,39.78252410888672,10.382118225097656,51.67545700073242,77.49881744384766,66.7956314086914,64.49737548828125,54.62937545776367,46.973411560058594,54.058380126953125,42.81827926635742,27.382713317871094,75.08992767333984,18.523386001586914,11.934292793273926,9.800000190734863,30.928930282592773,65.43191528320312,77.09782409667969,49.459999084472656,78.69373321533203,17.897693634033203,74.5,36.3921012878418,24.463157653808594,35.509483337402344,12.585278511047363,19.989999771118164,53.059051513671875,64.71519470214844,26.488069534301758,180.54052734375,51.835872650146484,24.194604873657227,16.352815628051758,69.46106719970703,13.550000190734863,22.219999313354492,34.53608322143555,101.0,16.09616470336914,44.35089111328125,52.629249572753906,76.64216613769531,40.88111114501953,21.252124786376953,12.050000190734863,213.6811065673828,45.697017669677734,21.941734313964844,29.0759334564209,61.02000045776367,42.80595397949219,903.1436767578125,20.897939682006836,59.35179901123047,64.69999694824219,66.52540588378906,30.239999771118164,46.204254150390625,85.8499984741211,18.371034622192383,36.46138381958008,23.610673904418945,11.63973331451416,49.43274688720703,55.22892761230469,28.670000076293945,20.64328384399414,23.946645736694336,73.5943832397461,33.466129302978516,43.427730560302734,16.398942947387695,12.75,29.335800170898438,35.77833938598633,5.110000133514404,22.653112411499023,57.96540069580078,37.98811721801758,213.60000610351562,13.146455764770508,24.99097442626953,28.944692611694336,34.46107864379883,25.512775421142578,21.3700008392334,27.487749099731445,37.16404724121094,31.406076431274414,22.89589500427246,52.84418487548828,46.79873275756836,46.66533279418945,12.4189453125,64.36441040039062,44.04999923706055,81.4116439819336,35.540000915527344,71.54019927978516,11.212201118469238,39.25,18.469999313354492,26.270336151123047,18.392438888549805,44.590980529785156,7.422935962677002,34.53142547607422,34.075164794921875,77.7300033569336,22.743385314941406,55.7441291809082,37.75,13.520000457763672,19.33470344543457,15.701836585998535,37.63999938964844,134.38197326660156,74.7594223022461,46.5,20.909574508666992,16.631105422973633,39.18000030517578,61.0,30.024702072143555,17.759855270385742,23.076923370361328,53.88373565673828,38.244529724121094,60.58545684814453,34.65387725830078,15.012857437133789,59.277801513671875,16.538257598876953,74.00408172607422,15.006235122680664,19.049999237060547,73.20030975341797,35.97610092163086,14.968775749206543,62.996742248535156,72.56585693359375,37.61050033569336,43.88999938964844,30.350000381469727,94.1596450805664,45.99734115600586,18.225332260131836,29.61983299255371,74.32504272460938,30.35541343688965,18.141401290893555,39.09517288208008,20.940349578857422,19.80181121826172,13.592437744140625,68.89021301269531,579.0286254882812,47.406585693359375,42.05377197265625,54.88043212890625,27.01967430114746,46.350982666015625,76.80058288574219,49.1242561340332,57.094871520996094,41.106597900390625,40.61067199707031,28.8799991607666,58.81836700439453,120.71170806884766,51.20000076293945,17.31975555419922,42.799774169921875,57.478981018066406,78.1323471069336,92.94999694824219,19.309459686279297,24.598003387451172,16.751907348632812,51.11895751953125,17.25,41.17940902709961,28.431556701660156,12.677096366882324,52.55455780029297,50.43296432495117,23.67053985595703,25.158641815185547,17.100000381469727,74.0,5.210443496704102,19.61966896057129,19.32682991027832,52.18000030517578,16.200000762939453,12.430000305175781,19.81231117248535,40.31999969482422,22.190563201904297,10.84647274017334,24.202102661132812,12.460000038146973,23.94548797607422,37.32777786254883,16.873428344726562,103.82799530029297,30.100000381469727,12.59023666381836,13.5600004196167,29.39433479309082,21.97285270690918,43.6724739074707,12.896974563598633,23.000272750854492,33.856075286865234,8.932120323181152,97.70043182373047,37.99260330200195,84.97566986083984,47.900001525878906,21.455799102783203,19.425060272216797,28.5,70.20083618164062,4.739999771118164,11.288357734680176,13.81787109375,43.68125534057617,29.0821533203125,53.0235710144043,5.147347927093506,54.61565017700195,15.640000343322754,58.507015228271484,9.759860038757324,24.676334381103516,40.45000076293945,33.05126190185547,29.47744369506836,15.800183296203613,72.58745574951172,34.00101089477539,58.3609504699707,6.369946479797363,49.29999923706055,37.90475845336914,100.52298736572266,21.540000915527344,21.469999313354492,125.08662414550781,37.03874206542969,40.880001068115234,40.59516143798828,104.48544311523438,41.08757781982422,143.6888427734375,39.94520950317383,74.97000122070312,60.401466369628906,5.01746129989624,49.348724365234375,46.29507064819336,40.625301361083984,108.26224517822266,7.949999809265137,32.53040313720703,15.399999618530273,61.6165771484375,15.680688858032227,14.281805038452148,37.059669494628906,52.65666961669922,48.130104064941406,18.576581954956055,50.519569396972656,59.58000183105469,14.83553409576416,52.295631408691406,34.566322326660156,30.3700008392334,27.0,24.187658309936523,13.100000381469727,10.682501792907715,18.019813537597656,38.70000076293945,39.38851547241211,34.835811614990234,18.700000762939453,21.75,55.01655578613281,35.28744125366211,18.374588012695312,86.94707489013672,53.88298797607422,36.5194091796875,25.75,19.944658279418945,48.287254333496094,19.280000686645508,108.8792724609375,17.780628204345703,30.25,35.38285446166992,52.36775207519531,20.440000534057617,35.1230354309082,9.130000114440918,42.26426315307617,48.88199996948242,58.71638107299805,61.63999938964844,27.187429428100586,46.66667175292969,13.850000381469727,11.925557136535645,19.2271785736084,14.25918197631836,49.9900016784668,45.372623443603516,118.61140441894531,56.154754638671875,48.83000183105469,60.74229049682617,38.10314178466797,8.199775695800781,44.45532989501953,13.531787872314453,101.08815002441406,31.899999618530273,37.3567008972168,22.360918045043945,93.93207550048828,6.570000171661377,16.899999618530273,9.454813957214355,53.887779235839844,39.351558685302734,17.667818069458008,42.168270111083984,68.7326889038086,29.307388305664062,32.52918243408203,21.31157684326172,76.00849151611328,13.272083282470703,47.71346664428711,47.810874938964844,24.200054168701172,40.150001525878906,71.62418365478516,37.084983825683594,52.081302642822266,16.967041015625,58.7015380859375,37.27714538574219,97.1500015258789,68.68135833740234,10.846724510192871,34.14284133911133,42.39214324951172,21.55773162841797,40.57072067260742,3.819936752319336,78.51446533203125,13.270769119262695,44.135494232177734,36.8240966796875,34.099998474121094,27.600000381469727,17.229999542236328,282.7099914550781,55.862030029296875,20.680233001708984,34.400001525878906,4.599999904632568,48.432212829589844,26.944726943969727,62.834293365478516,30.29644012451172,40.099998474121094,18.47709846496582,23.399017333984375,52.74262237548828,29.773666381835938,12.005780220031738,27.200000762939453,15.203834533691406,12.080968856811523,22.79105567932129,13.75,116.12999725341797,17.8799991607666,10.243704795837402,18.58428382873535,16.28839874267578,18.744678497314453,25.56932258605957,37.150001525878906,14.785589218139648,28.499818801879883,3.549999952316284,44.81999969482422,58.797096252441406,16.174631118774414,12.788191795349121,64.25,26.08991050720215,16.760000228881836,63.14418411254883,42.599998474121094,22.726505279541016,20.8799991607666,21.020000457763672,50.71687316894531,7.0060296058654785,47.175987243652344,9.579062461853027,63.40403747558594,131.0469207763672,19.649999618530273,91.19999694824219,91.73999786376953,21.411094665527344,43.284324645996094,42.616668701171875,36.65999984741211,8.5,27.59365463256836,43.5656623840332,12.724541664123535,6.515719890594482,43.45843505859375,32.718345642089844,107.45616912841797,29.57171058654785,40.79999923706055,44.70000076293945,12.550000190734863,43.83000183105469,18.904815673828125,15.56119441986084,30.052825927734375,73.59650421142578,10.800000190734863,23.68564796447754,20.94163703918457,18.45526695251465,7.650000095367432,14.138412475585938,29.899999618530273,44.099998474121094,8.478049278259277,26.350000381469727,78.6716079711914,146.37193298339844,175.75999450683594,24.530000686645508,48.45000076293945
2018-06-13,136.85800170898438,12.251082420349121,95.87000274658203,32.20000076293945,119.22110748291016,36.29266357421875,55.95744705200195,111.30162048339844,27.4813175201416,44.67387771606445,77.86454010009766,41.245750427246094,78.60421752929688,13.582114219665527,27.118282318115234,168.4150848388672,30.814682006835938,11.385650634765625,18.004592895507812,41.72079849243164,67.7593765258789,42.971134185791016,65.57479095458984,19.59000015258789,102.46097564697266,28.86363410949707,28.746171951293945,47.584407806396484,8.323508262634277,22.90190887451172,65.33032989501953,82.47775268554688,90.85347747802734,63.273067474365234,40.112735748291016,33.288841247558594,37.69695281982422,82.67357635498047,61.79442596435547,98.02865600585938,22.217655181884766,44.13059616088867,19.543052673339844,112.61000061035156,33.900001525878906,53.439998626708984,54.3156852722168,88.16368865966797,25.299999237060547,50.889976501464844,105.21605682373047,53.68000030517578,80.822265625,41.483917236328125,20.608783721923828,16.680084228515625,67.35479736328125,78.27999877929688,52.689998626708984,90.6409912109375,66.81999969482422,45.554691314697266,32.53684616088867,35.75650405883789,86.30499267578125,32.6146354675293,59.150299072265625,28.680328369140625,53.31367874145508,207.0966796875,36.970001220703125,24.12445831298828,50.752342224121094,136.02468872070312,48.349998474121094,70.74697875976562,48.20000076293945,63.039791107177734,55.59659957885742,120.9195785522461,41.06917953491211,28.588109970092773,59.399696350097656,175.80999755859375,64.35809326171875,15.90977954864502,29.511043548583984,37.42424774169922,161.76162719726562,48.459999084472656,17.6299991607666,56.26288604736328,40.489830017089844,46.96125411987305,20.292997360229492,30.187381744384766,85.41754150390625,24.25580596923828,59.4006462097168,27.008358001708984,58.35225296020508,29.607280731201172,15.876249313354492,16.21882438659668,32.71781539916992,116.47908782958984,14.264703750610352,58.340450286865234,29.727703094482422,38.66973114013672,19.19361686706543,37.11000061035156,31.170000076293945,35.29999923706055,152.42845153808594,47.79999923706055,76.46434783935547,86.1038589477539,83.55773162841797,121.8898696899414,48.03169631958008,103.51017761230469,18.552654266357422,36.53960037231445,26.393192291259766,12.25075912475586,25.147672653198242,25.611082077026367,42.01113510131836,63.7400016784668,62.39375686645508,66.55225372314453,38.59880065917969,42.80582809448242,77.98783111572266,30.700000762939453,19.06999969482422,49.13203811645508,40.61769104003906,77.34864044189453,179.77000427246094,113.65544128417969,166.14999389648438,11.304594039916992,96.70170593261719,91.75889587402344,41.119998931884766,3.2899999618530273,119.33000183105469,62.20000076293945,52.54478454589844,98.9000015258789,342.0731201171875,13.688541412353516,29.379743576049805,90.48828125,34.082820892333984,22.29755973815918,41.900001525878906,31.844715118408203,101.6421890258789,31.290000915527344,42.8309326171875,75.54927825927734,209.61000061035156,17.35078239440918,34.742645263671875,45.714691162109375,70.23405456542969,53.20000076293945,9.399821281433105,39.243133544921875,17.299999237060547,78.95258331298828,30.415952682495117,10.980534553527832,145.99819946289062,29.72926139831543,54.82614517211914,43.739524841308594,10.543848991394043,41.57746505737305,429.500732421875,33.827178955078125,50.29999923706055,104.5,36.037452697753906,46.72397994995117,47.460018157958984,38.64173889160156,78.47765350341797,45.19412612915039,55.22195053100586,127.61360168457031,46.42025375366211,61.966590881347656,33.733123779296875,76.17974090576172,82.50090789794922,40.246883392333984,101.6244888305664,81.29512786865234,12.902196884155273,89.27732849121094,37.9900016784668,192.12486267089844,18.989999771118164,62.4900016784668,11.998390197753906,39.49787139892578,41.56971740722656,25.2453670501709,77.69347381591797,66.4157943725586,32.0866584777832,63.664710998535156,20.525798797607422,69.46321868896484,35.921260833740234,18.197357177734375,22.575193405151367,23.912809371948242,58.76663589477539,106.57250213623047,59.49094009399414,15.905538558959961,29.442689895629883,42.150001525878906,38.08109664916992,51.13532257080078,23.542644500732422,36.849037170410156,23.403106689453125,46.158592224121094,23.6200008392334,22.110000610351562,66.03336334228516,34.52071762084961,42.090389251708984,20.479427337646484,61.772891998291016,102.63764953613281,13.141546249389648,90.07948303222656,23.46051597595215,32.93269729614258,65.94877624511719,74.5361099243164,73.34058380126953,88.08193969726562,16.75654411315918,61.48014450073242,39.11534118652344,63.092044830322266,45.900001525878906,27.3799991607666,46.079898834228516,55.31297302246094,31.157514572143555,13.848800659179688,72.06498718261719,11.45992660522461,7.143039703369141,11.555595397949219,52.26407241821289,22.1339111328125,27.639999389648438,39.636741638183594,10.569519996643066,51.458030700683594,75.99727630615234,66.28704833984375,63.77145767211914,61.29738235473633,47.60417938232422,53.32022476196289,42.201839447021484,25.381927490234375,74.27055358886719,18.324745178222656,11.95157527923584,9.789999961853027,30.789613723754883,65.31144714355469,76.5780029296875,49.63999938964844,78.44225311279297,17.67408561706543,72.75,36.57094192504883,24.687076568603516,35.41505813598633,12.462759971618652,20.15999984741211,53.20279312133789,64.50961303710938,25.98235321044922,179.60302734375,50.359676361083984,24.063730239868164,16.153488159179688,69.508056640625,13.5,21.3799991607666,35.24547576904297,100.6500015258789,16.32204246520996,43.89274597167969,52.47740936279297,76.76783752441406,40.349430084228516,20.665205001831055,12.09000015258789,213.39559936523438,44.472206115722656,21.990707397460938,29.094635009765625,60.150001525878906,41.66554641723633,906.2438354492188,20.742324829101562,58.5007209777832,64.55000305175781,65.48667907714844,30.219999313354492,46.80032730102539,86.30000305175781,18.28786849975586,36.957279205322266,23.466705322265625,11.587457656860352,48.087890625,54.604923248291016,28.350000381469727,20.24515724182129,23.428876876831055,72.0705795288086,33.13478469848633,42.87627029418945,16.267541885375977,13.399999618530273,29.6358642578125,35.251094818115234,5.199999809265137,22.360626220703125,57.94727325439453,37.92574691772461,213.14999389648438,12.933968544006348,24.946584701538086,28.899394989013672,34.58522033691406,25.500486373901367,21.389999389648438,26.543611526489258,37.136844635009766,31.314781188964844,22.42672348022461,53.5462760925293,46.209144592285156,46.66533279418945,12.281999588012695,64.29519653320312,43.220001220703125,81.36257934570312,35.70000076293945,69.35621643066406,11.025613784790039,39.47999954223633,17.149999618530273,25.9916934967041,18.08574676513672,43.83627700805664,7.347861289978027,34.85169982910156,33.60248947143555,78.0,22.5481014251709,55.22985076904297,37.560001373291016,13.479999542236328,19.19696617126465,15.67318058013916,37.439998626708984,130.65802001953125,74.80889129638672,46.58000183105469,20.954408645629883,16.676176071166992,38.900001525878906,60.52000045776367,30.079246520996094,17.589494705200195,23.28069305419922,53.73591613769531,38.182498931884766,59.6051139831543,35.0283088684082,14.925575256347656,59.6030158996582,16.328575134277344,73.93194580078125,14.963602066040039,19.450000762939453,72.99746704101562,35.64729690551758,14.743887901306152,61.781524658203125,72.61116027832031,37.56336212158203,42.36000061035156,30.399999618530273,93.85688018798828,46.456932067871094,18.570266723632812,29.285419464111328,74.23323059082031,30.03684425354004,17.808170318603516,39.05018615722656,20.84420394897461,19.275861740112305,13.318929672241211,68.98865509033203,575.115966796875,47.04499435424805,41.80070114135742,54.193817138671875,27.01967430114746,46.3695182800293,76.55982971191406,47.599266052246094,56.557411193847656,41.24224853515625,39.19252014160156,28.479999542236328,57.20573806762695,119.16471862792969,50.599998474121094,16.958927154541016,43.00997543334961,57.08460998535156,77.9928207397461,92.55000305175781,19.548439025878906,24.00705909729004,16.44390106201172,51.44033432006836,16.950000762939453,41.02092742919922,28.431556701660156,12.616437911987305,51.712703704833984,50.288734436035156,23.697513580322266,24.630064010620117,17.030000686645508,72.9000015258789,5.170363426208496,19.47736930847168,19.00099754333496,51.86000061035156,15.699999809265137,12.350000381469727,19.172897338867188,40.5,22.06707191467285,10.744214057922363,23.993623733520508,12.0600004196167,22.977313995361328,37.185447692871094,16.70645523071289,102.2837905883789,29.790000915527344,12.308797836303711,13.380000114440918,29.213441848754883,21.732858657836914,44.179439544677734,12.890501022338867,23.076936721801758,33.623863220214844,8.89242172241211,100.39801025390625,37.928829193115234,85.26553344726562,46.88999938964844,21.283079147338867,18.962154388427734,29.149999618530273,70.70464324951172,4.699999809265137,11.113414764404297,13.743979454040527,43.50769805908203,28.501018524169922,52.4810905456543,5.225933074951172,54.62504577636719,15.819999694824219,58.222076416015625,9.624931335449219,24.151113510131836,40.75,32.668460845947266,29.522769927978516,15.495443344116211,72.36872863769531,33.65470886230469,57.84407043457031,6.327014446258545,49.20000076293945,37.8170166015625,100.38367462158203,21.290000915527344,21.59000015258789,124.31953430175781,37.012413024902344,40.61000061035156,40.354312896728516,104.65369415283203,41.04110336303711,141.13929748535156,39.897369384765625,75.36000061035156,60.133872985839844,4.984559535980225,49.00049591064453,46.158382415771484,40.41630554199219,108.55268859863281,8.029999732971191,31.576433181762695,15.600000381469727,60.57926559448242,15.663470268249512,13.99733829498291,36.72794723510742,52.62886428833008,46.72307586669922,18.106494903564453,48.57682800292969,59.880001068115234,14.768250465393066,52.340667724609375,34.73629379272461,30.1299991607666,26.75,24.110437393188477,13.449999809265137,10.682501792907715,17.911258697509766,38.150001525878906,39.76231384277344,34.20859909057617,18.950000762939453,21.540000915527344,54.52839660644531,35.242008209228516,18.119384765625,82.84925079345703,53.910484313964844,36.227108001708984,25.25,19.40636444091797,49.46259689331055,19.299999237060547,106.90157318115234,18.018333435058594,30.100000381469727,34.929222106933594,52.194358825683594,20.700000762939453,34.59113311767578,9.149999618530273,42.738609313964844,48.79609298706055,58.233673095703125,63.47999954223633,26.908531188964844,46.22825622558594,14.050000190734863,11.917933464050293,18.847389221191406,14.23244857788086,49.560001373291016,45.04929733276367,118.06148529052734,56.430233001708984,47.75,60.645957946777344,37.968196868896484,8.097277641296387,44.32048416137695,13.484639167785645,100.41487121582031,31.549999237060547,36.903324127197266,22.100515365600586,89.17736053466797,6.440000057220459,16.600000381469727,9.293878555297852,54.05435562133789,39.387237548828125,17.23065948486328,42.26470184326172,68.86844635009766,29.48802375793457,33.13763427734375,20.786293029785156,76.05231475830078,13.183600425720215,47.895233154296875,48.0280647277832,24.229328155517578,39.849998474121094,72.2336196899414,37.13117218017578,51.80427551269531,17.01192855834961,57.71294021606445,37.763370513916016,97.2699966430664,68.54865264892578,10.553794860839844,33.950740814208984,41.49058151245117,20.985403060913086,40.16749572753906,3.741023063659668,78.66981506347656,13.499576568603516,44.01396179199219,35.705265045166016,34.099998474121094,28.100000381469727,17.200000762939453,313.239990234375,55.66585159301758,20.34772491455078,34.0,4.650000095367432,48.56071853637695,26.990549087524414,62.87049865722656,30.931392669677734,40.349998474121094,18.321334838867188,23.178274154663086,52.506744384765625,30.1530704498291,11.836162567138672,26.899999618530273,15.497156143188477,11.900657653808594,22.887222290039062,13.65999984741211,114.94000244140625,18.049999237060547,10.187984466552734,17.925601959228516,16.1832218170166,18.624223709106445,25.61897087097168,36.900001525878906,14.695544242858887,29.280006408691406,3.4000000953674316,43.040000915527344,58.607669830322266,16.165803909301758,12.842609405517578,63.0,25.886634826660156,16.450000762939453,65.08361053466797,41.79999923706055,22.921585083007812,20.850000381469727,20.709999084472656,51.433895111083984,6.952489852905273,46.951255798339844,9.47304916381836,61.871864318847656,125.33252716064453,19.5,90.4000015258789,94.16999816894531,21.26308822631836,42.14570999145508,42.118282318115234,36.349998474121094,8.880000114440918,27.406259536743164,43.75383758544922,12.634678840637207,6.4661712646484375,43.10709762573242,32.211524963378906,110.83765411376953,29.833202362060547,40.5,45.0,12.199999809265137,43.4900016784668,18.60807991027832,15.528979301452637,30.16889762878418,74.37322998046875,10.75,23.86066436767578,20.958410263061523,18.287260055541992,7.559999942779541,14.012608528137207,28.100000381469727,43.25,8.387923240661621,26.0,78.30493927001953,144.103759765625,169.52000427246094,24.100000381469727,48.599998474121094
2018-06-14,138.292236328125,12.545454978942871,96.23999786376953,32.400001525878906,119.02283477783203,35.48264694213867,56.012672424316406,109.0445556640625,27.52017593383789,44.519447326660156,78.92601776123047,41.444549560546875,79.6264877319336,13.77376651763916,27.26185417175293,169.01979064941406,30.944854736328125,11.552839279174805,18.205419540405273,41.77585220336914,67.3268051147461,43.208744049072266,65.44377899169922,19.049999237060547,102.70963287353516,28.66913414001465,29.20193862915039,47.6779670715332,8.342448234558105,22.859901428222656,65.23739624023438,82.16697692871094,89.5167007446289,62.880889892578125,40.60651779174805,33.459415435791016,36.98752212524414,82.68862915039062,62.07049560546875,98.6316146850586,22.516277313232422,44.656497955322266,19.715999603271484,114.16999816894531,33.630001068115234,54.45000076293945,54.76782989501953,89.39167785644531,25.889999389648438,50.390167236328125,106.17176818847656,53.81999969482422,80.79356384277344,41.844730377197266,20.272825241088867,16.697566986083984,65.1843490600586,79.0999984741211,53.709999084472656,91.1599349975586,65.8499984741211,45.60219955444336,32.07343292236328,36.27260208129883,86.85420989990234,32.772369384765625,58.44917678833008,28.75789451599121,53.08167266845703,206.4302978515625,36.560001373291016,24.413328170776367,50.4013786315918,133.8328399658203,47.84000015258789,69.2492446899414,49.400001525878906,63.73896789550781,55.743167877197266,121.31107330322266,40.786285400390625,28.588109970092773,59.857322692871094,177.22999572753906,64.681640625,15.781960487365723,28.686967849731445,37.51070022583008,159.70846557617188,49.02000045776367,17.920000076293945,56.409271240234375,40.087928771972656,46.84391403198242,20.528051376342773,30.44367027282715,86.45231628417969,24.451820373535156,60.22940444946289,26.761947631835938,57.964298248291016,30.094924926757812,15.991138458251953,16.090375900268555,32.345794677734375,119.20809173583984,14.33908748626709,57.68526840209961,29.776952743530273,38.302494049072266,19.151077270507812,37.279998779296875,31.200000762939453,35.650001525878906,151.9496612548828,48.09000015258789,76.5530776977539,86.3916015625,81.53237915039062,119.0893783569336,48.140533447265625,103.0384292602539,17.760183334350586,36.77421188354492,26.543638229370117,11.809622764587402,25.48273468017578,25.449047088623047,42.167755126953125,64.20999908447266,61.63296127319336,65.92975616455078,39.13833236694336,42.45893096923828,78.14253997802734,30.920000076293945,19.190000534057617,48.86896896362305,40.525997161865234,78.01667022705078,181.63999938964844,115.38157653808594,166.5,11.25611686706543,97.37590026855469,91.7682113647461,41.15999984741211,3.3299999237060547,119.0999984741211,62.20000076293945,52.93965148925781,98.80000305175781,346.5615234375,13.534212112426758,29.29880714416504,91.21578216552734,34.4737663269043,22.230880737304688,42.25,31.404253005981445,102.21139526367188,31.729999542236328,42.8309326171875,75.58749389648438,214.11000061035156,17.417482376098633,34.65317153930664,45.4931755065918,70.72554016113281,54.0,9.383556365966797,39.470863342285156,17.850000381469727,80.27043151855469,30.07853126525879,10.980533599853516,144.7995147705078,30.095352172851562,55.65001678466797,43.46297836303711,10.448600769042969,41.48889923095703,429.9849853515625,33.90717315673828,50.79999923706055,106.16999816894531,35.875160217285156,47.26861572265625,47.03947830200195,38.61385726928711,78.83289337158203,44.82139205932617,55.26975631713867,126.70246887207031,46.1226921081543,62.20275115966797,33.65512466430664,76.529052734375,82.4085922241211,40.80094909667969,101.76206970214844,83.03491973876953,12.966461181640625,89.97602844238281,38.849998474121094,193.25949096679688,19.040000915527344,63.4900016784668,11.405388832092285,39.779518127441406,41.76844787597656,25.154949188232422,77.88748168945312,66.33396911621094,32.0866584777832,64.51568603515625,20.086381912231445,69.59626007080078,36.30302429199219,18.116962432861328,22.192880630493164,24.189647674560547,58.83790969848633,105.55384063720703,59.21343994140625,15.924609184265137,29.49666976928711,41.93000030517578,38.11944580078125,51.28871536254883,23.58022117614746,36.4425048828125,23.355636596679688,46.510406494140625,23.469999313354492,22.309999465942383,66.97479248046875,34.44292068481445,41.438629150390625,20.217735290527344,62.35230255126953,102.93413543701172,13.295488357543945,89.26573944091797,23.856813430786133,33.483882904052734,64.99417877197266,73.53658294677734,73.53852844238281,87.19303131103516,16.605670928955078,62.414703369140625,39.362178802490234,63.265342712402344,46.0,27.56999969482422,45.7181396484375,55.43271255493164,31.210622787475586,13.920186996459961,70.5361328125,11.450671195983887,7.235370635986328,11.353607177734375,50.817630767822266,22.263566970825195,27.84000015258789,39.88276672363281,10.663223266601562,51.3221435546875,76.82071685791016,67.33145141601562,64.66277313232422,61.95452880859375,48.0123176574707,54.61631774902344,42.344093322753906,25.333599090576172,74.44557189941406,18.374404907226562,11.917008399963379,9.829999923706055,30.850568771362305,65.65435791015625,77.17625427246094,50.43000030517578,77.70071411132812,17.75458526611328,73.1500015258789,37.22175598144531,24.640426635742188,35.33008575439453,12.578472137451172,19.760000228881836,53.394447326660156,65.07275390625,25.93464469909668,180.73785400390625,51.33787536621094,24.203330993652344,16.39114761352539,70.30701446533203,13.75,21.420000076293945,35.665504455566406,100.05000305175781,15.879576683044434,44.11186218261719,53.265052795410156,76.72296905517578,38.65773391723633,20.82613754272461,12.430000305175781,215.52740478515625,44.34578323364258,22.186616897583008,29.0759334564209,60.22999954223633,41.136077880859375,907.1309814453125,20.7880916595459,58.635093688964844,64.80000305175781,66.51336669921875,30.270000457763672,47.42917251586914,85.6500015258789,18.463441848754883,36.98250198364258,23.250755310058594,11.657155990600586,46.574928283691406,54.31620788574219,28.1200008392334,20.058799743652344,23.635982513427734,71.33688354492188,33.04011917114258,42.92980194091797,16.416458129882812,13.100000381469727,29.574081420898438,35.41759490966797,5.199999809265137,22.623865127563477,58.61823272705078,37.854454040527344,214.85000610351562,13.174171447753906,24.946584701538086,28.853885650634766,34.61385726928711,25.62952423095703,21.40999984741211,26.328277587890625,36.70165252685547,31.168113708496094,22.66131019592285,54.57601547241211,46.43944549560547,46.79832458496094,12.433359146118164,63.53390121459961,43.900001525878906,81.49019622802734,35.43000030517578,68.76673126220703,11.017132759094238,39.619998931884766,17.110000610351562,26.418359756469727,18.0220947265625,43.336177825927734,7.2915568351745605,34.89052200317383,33.086849212646484,77.9800033569336,22.52857780456543,54.77985382080078,37.560001373291016,13.59000015258789,19.222797393798828,15.809049606323242,38.16999816894531,130.79904174804688,75.10553741455078,44.86000061035156,21.035104751586914,16.676176071166992,38.83000183105469,61.06999969482422,30.252748489379883,17.802446365356445,23.331634521484375,53.358123779296875,38.19136047363281,60.35858917236328,35.15639114379883,14.881929397583008,60.21402359008789,16.372257232666016,75.32977294921875,14.79308032989502,19.75,73.3065414428711,35.88906478881836,14.896812438964844,61.73291015625,73.3812026977539,37.70476150512695,42.349998474121094,30.5,93.66419982910156,46.803985595703125,18.188045501708984,29.323640823364258,74.50868225097656,29.945825576782227,17.74936294555664,39.14016342163086,20.940349578857422,19.64402198791504,13.352084159851074,69.99275970458984,577.821044921875,46.521636962890625,42.496063232421875,55.17469787597656,27.112524032592773,47.018306732177734,76.70428466796875,47.44185256958008,56.28868103027344,42.10146713256836,39.020633697509766,28.170000076293945,58.945682525634766,120.24291229248047,50.900001525878906,16.688308715820312,43.10137176513672,57.380393981933594,79.3415298461914,92.9000015258789,19.500642776489258,23.62848663330078,16.52945899963379,51.85624694824219,17.149999618530273,40.91526794433594,28.38795280456543,12.670354843139648,51.7789192199707,51.971435546875,23.760465621948242,25.086652755737305,16.979999542236328,72.8499984741211,5.210443496704102,19.616107940673828,19.20884895324707,52.2599983215332,15.300000190734863,12.3100004196167,19.7359676361084,40.91999816894531,21.791595458984375,10.832839965820312,24.67759132385254,12.430000305175781,23.590810775756836,37.23289489746094,16.950149536132812,103.7092056274414,29.81999969482422,12.598515510559082,13.380000114440918,29.39433479309082,21.741744995117188,44.77195739746094,12.942272186279297,22.693599700927734,33.94896697998047,8.88249683380127,99.36714172363281,38.29325866699219,85.41046142578125,45.9900016784668,21.44620132446289,19.030736923217773,29.950000762939453,71.76354217529297,4.710000038146973,11.297565460205078,13.847427368164062,43.37009811401367,28.449934005737305,52.6473388671875,5.2521281242370605,53.66621780395508,15.930000305175781,58.507015228271484,9.759860038757324,24.249040603637695,41.04999923706055,33.163299560546875,29.577150344848633,15.713821411132812,72.47334289550781,34.0101318359375,57.89105987548828,6.375312328338623,49.0,37.86088943481445,100.54039764404297,21.360000610351562,21.579999923706055,125.63594818115234,36.712013244628906,41.220001220703125,40.53608322143555,106.61334228515625,41.04110336303711,142.19427490234375,40.23223876953125,76.62999725341797,59.626373291015625,5.0092363357543945,48.75176239013672,46.56847381591797,40.39924621582031,108.57084655761719,8.220000267028809,31.33793830871582,15.600000381469727,60.777706146240234,15.67208194732666,14.143218040466309,37.20185470581055,52.563995361328125,46.18937683105469,18.082178115844727,48.22124481201172,60.61000061035156,14.869172096252441,53.19650650024414,34.94205093383789,30.329999923706055,26.200000762939453,24.1790771484375,13.149999618530273,10.739582061767578,17.787200927734375,38.45000076293945,39.80903244018555,34.49660873413086,19.100000381469727,21.770000457763672,55.01655578613281,35.369205474853516,17.946212768554688,80.43379211425781,53.99296951293945,36.51026916503906,25.149999618530273,19.499174118041992,49.609519958496094,18.829999923706055,106.76844024658203,17.771116256713867,30.149999618530273,34.33951187133789,52.237701416015625,20.65999984741211,35.25602340698242,9.319999694824219,43.07065200805664,49.144012451171875,58.040592193603516,67.54000091552734,27.072021484375,46.325679779052734,14.050000190734863,11.971307754516602,17.707996368408203,14.23244857788086,48.11000061035156,45.509788513183594,118.58296203613281,56.659812927246094,47.439998626708984,60.453269958496094,37.65329360961914,7.866660118103027,44.2305793762207,13.390339851379395,101.13623809814453,31.5,36.72367858886719,22.27692222595215,86.11731719970703,6.21999979019165,16.649999618530273,9.132946014404297,54.42915725708008,39.44075012207031,17.47810935974121,42.28398132324219,69.1761703491211,29.804122924804688,33.51206588745117,19.923322677612305,76.84085083007812,13.183600425720215,47.18634033203125,47.337013244628906,23.839006423950195,40.70000076293945,73.30738830566406,37.31591033935547,52.312164306640625,17.01192855834961,57.99128341674805,37.884925842285156,97.61000061035156,68.3780746459961,10.687705039978027,33.531593322753906,41.39762878417969,20.755847930908203,40.38461685180664,3.797913074493408,79.41009521484375,13.865666389465332,44.21028518676758,36.143062591552734,34.150001525878906,28.5,17.030000686645508,300.6600036621094,56.0091552734375,20.005979537963867,35.400001525878906,4.699999809265137,48.73509216308594,27.082199096679688,64.16483306884766,31.24886703491211,40.599998474121094,18.499353408813477,23.19666862487793,52.601097106933594,30.34276580810547,11.902534484863281,25.75,15.74159049987793,11.900657653808594,22.742977142333984,13.520000457763672,115.01000213623047,19.100000381469727,10.039388656616211,17.916175842285156,16.20443344116211,18.63348960876465,25.71826934814453,37.45000076293945,14.740567207336426,30.289661407470703,3.4000000953674316,42.650001525878906,59.55478286743164,16.39535903930664,13.064305305480957,64.19999694824219,25.81592559814453,16.639999389648438,66.75244140625,41.400001525878906,22.9898624420166,20.420000076293945,20.3700008392334,51.625099182128906,6.937192916870117,46.72653579711914,9.5412015914917,61.90901184082031,123.60380554199219,19.25,92.4000015258789,95.62000274658203,20.8684139251709,42.6385498046875,42.41919708251953,36.75,8.90999984741211,27.453105926513672,44.130226135253906,12.778459548950195,6.441396236419678,41.99453353881836,31.81732749938965,112.71625518798828,29.74860191345215,39.900001525878906,44.79999923706055,12.199999809265137,44.040000915527344,18.19648551940918,15.43835163116455,30.267108917236328,76.7034683227539,10.800000190734863,24.061609268188477,20.824220657348633,18.354463577270508,7.420000076293945,13.731968879699707,29.350000381469727,43.79999923706055,8.33985424041748,25.950000762939453,77.631103515625,144.34503173828125,164.83999633789062,23.790000915527344,48.54999923706055
2018-06-15,137.887939453125,12.432900428771973,95.44000244140625,31.799999237060547,119.23999786376953,35.166534423828125,57.35661315917969,108.69660186767578,27.452178955078125,42.4755973815918,79.19621276855469,41.52027893066406,80.6580581665039,13.740433692932129,27.101390838623047,165.99627685546875,31.158720016479492,11.628076553344727,18.074445724487305,42.58329391479492,66.90386199951172,42.800045013427734,65.453125,18.8799991607666,103.83810424804688,28.18288803100586,29.13564109802246,47.90251922607422,8.200407981872559,23.111940383911133,64.89344024658203,81.64037322998047,89.2643051147461,62.46198272705078,38.949440002441406,34.07534408569336,35.69282913208008,83.14813995361328,62.77497863769531,99.49713897705078,22.22618293762207,45.127994537353516,19.499814987182617,117.33000183105469,33.380001068115234,54.95000076293945,54.597537994384766,87.4473648071289,25.610000610351562,50.235687255859375,104.91793823242188,53.70000076293945,80.2291030883789,42.72777557373047,19.18815040588379,16.671344757080078,65.82481384277344,79.5,51.060001373291016,91.21758270263672,67.5199966430664,45.57369613647461,32.42990493774414,36.246795654296875,86.91938781738281,33.24555206298828,59.065025329589844,26.886594772338867,52.60797882080078,206.96530151367188,36.310001373291016,24.405521392822266,50.030921936035156,134.09400939941406,45.34000015258789,68.67684936523438,48.95000076293945,63.994075775146484,56.47597885131836,121.27192687988281,40.98139190673828,28.461172103881836,59.92388153076172,178.10000610351562,65.44292449951172,15.827075958251953,28.961660385131836,37.174495697021484,160.8745880126953,49.41999816894531,17.68000030517578,56.6503791809082,38.89154815673828,46.81682586669922,20.519344329833984,30.214841842651367,86.71786499023438,24.84383201599121,60.74978256225586,26.735544204711914,55.454036712646484,29.798856735229492,15.883428573608398,16.03899574279785,32.95722579956055,120.43427276611328,14.256440162658691,57.14401626586914,29.3238468170166,38.13498306274414,18.98870849609375,37.599998474121094,31.0,36.20000076293945,152.24281311035156,48.47999954223633,76.58262634277344,86.26165771484375,80.12875366210938,120.50934600830078,47.95914840698242,103.0112075805664,17.874652862548828,35.239505767822266,26.12051773071289,12.829752922058105,25.48273468017578,25.54435920715332,41.864315032958984,64.08999633789062,60.85405349731445,65.2889633178711,39.20024490356445,42.38589859008789,78.77969360351562,30.649999618530273,19.489999771118164,48.465606689453125,42.121360778808594,78.6369857788086,182.5,116.20126342773438,167.60000610351562,11.120386123657227,98.43538665771484,91.94525146484375,41.810001373291016,3.4000000953674316,118.80999755859375,62.0,52.223388671875,97.94999694824219,355.538330078125,13.814811706542969,29.50114631652832,91.02433013916016,34.22498321533203,22.37090492248535,43.2599983215332,31.28241539001465,103.75634765625,32.16999816894531,42.555599212646484,74.77503204345703,213.00999450683594,16.969655990600586,34.76948547363281,45.18302536010742,70.99017333984375,54.060001373291016,9.351030349731445,39.85264587402344,17.18000030517578,80.84700012207031,29.703622817993164,11.023933410644531,142.35426330566406,30.222524642944336,56.35757827758789,42.5976448059082,10.534323692321777,40.81971740722656,424.61480712890625,33.79163360595703,52.150001525878906,106.62000274658203,36.05548095703125,47.33888626098633,47.276031494140625,37.93528366088867,77.95416259765625,44.44865417480469,55.652252197265625,125.5267105102539,45.884639739990234,61.844139099121094,33.92380905151367,75.76431274414062,81.85459899902344,40.49212646484375,101.57864379882812,84.29096984863281,12.959318161010742,88.38456726074219,39.31999969482422,193.09742736816406,19.190000534057617,62.619998931884766,11.435038566589355,40.07499694824219,41.90669250488281,24.675718307495117,77.0630111694336,65.73389434814453,32.13032150268555,65.18899536132812,19.993425369262695,69.5677490234375,36.75581741333008,18.358158111572266,22.230180740356445,24.19713020324707,59.02500534057617,105.7206802368164,58.84024429321289,15.981821060180664,29.69457244873047,41.27000045776367,38.17696762084961,51.41504669189453,23.55203628540039,36.38443374633789,23.26069450378418,46.325706481933594,23.209999084472656,22.280000686645508,67.59648132324219,34.66657638549805,41.50474166870117,19.998252868652344,63.445709228515625,103.42188262939453,13.22551155090332,89.03865814208984,24.20026206970215,33.75946807861328,66.34458923339844,71.68033599853516,73.38773345947266,87.13367462158203,16.841411590576172,63.86457824707031,39.66598129272461,63.477169036865234,45.349998474121094,27.739999771118164,45.492034912109375,55.43271255493164,30.989322662353516,13.985081672668457,70.25814819335938,11.13593864440918,7.310913562774658,11.03378677368164,51.21128845214844,21.772729873657227,27.639999389648438,39.82807922363281,10.728813171386719,51.231544494628906,76.91758728027344,67.74918365478516,65.69192504882812,62.53435134887695,48.939910888671875,55.25149154663086,42.22032928466797,25.20794677734375,74.37395477294922,18.324745178222656,11.942934036254883,9.84000015258789,30.432605743408203,66.02507019042969,77.33318328857422,50.81999969482422,77.30330657958984,17.575698852539062,73.55000305175781,38.211936950683594,24.67774772644043,35.29232406616211,12.646538734436035,19.5,51.83246994018555,65.3498306274414,26.039602279663086,181.7740478515625,52.05819320678711,23.9154052734375,16.222484588623047,70.9649658203125,13.699999809265137,21.309999465942383,36.18821334838867,99.5999984741211,15.712423324584961,44.91860580444336,53.87238311767578,76.25617218017578,38.62872314453125,20.646272659301758,12.399999618530273,221.10426330566406,44.1877326965332,22.13763999938965,29.225568771362305,58.56999969482422,40.76951217651367,905.2569580078125,20.833858489990234,60.15810012817383,64.94999694824219,66.28213500976562,30.43000030517578,48.04916000366211,85.0,18.611297607421875,36.86483383178711,23.21476173400879,11.63973331451416,47.15396499633789,54.13924789428711,28.459999084472656,19.991031646728516,23.670495986938477,70.9982681274414,33.750144958496094,42.606689453125,16.25002098083496,13.399999618530273,28.92099952697754,34.82560348510742,5.159999847412109,22.675048828125,57.89287185668945,37.95247268676758,214.1999969482422,13.395895957946777,24.813419342041016,28.71735191345215,34.852577209472656,25.518918991088867,20.989999771118164,26.11294937133789,36.456851959228516,31.168113708496094,22.94281768798828,55.278099060058594,46.68818283081055,46.807193756103516,12.426153182983398,60.10311508178711,43.91999816894531,82.16764831542969,36.790000915527344,68.99866485595703,10.855989456176758,38.7400016784668,16.959999084472656,27.00175666809082,18.35853385925293,43.01792907714844,7.310324668884277,35.3272590637207,33.60248947143555,78.22000122070312,22.3463191986084,55.082916259765625,36.86000061035156,13.699999809265137,19.26583480834961,16.06137466430664,39.61000061035156,131.3821258544922,75.15499114990234,44.349998474121094,21.044071197509766,16.856456756591797,39.41999816894531,61.33000183105469,30.280136108398438,17.717267990112305,23.509933471679688,51.912681579589844,37.766029357910156,60.29376983642578,34.94947814941406,14.707361221313477,61.16010284423828,16.704248428344727,74.7165298461914,14.707815170288086,20.049999237060547,73.2872085571289,35.84071731567383,14.788865089416504,62.94813537597656,72.56585693359375,37.79902267456055,42.439998626708984,30.200000762939453,93.49905395507812,47.92014694213867,18.766033172607422,29.056102752685547,73.72825622558594,29.991334915161133,17.259323120117188,39.23013687133789,21.440298080444336,19.459945678710938,13.49298095703125,69.93370819091797,579.6082153320312,46.321815490722656,43.349853515625,56.10654067993164,27.669631958007812,47.06464385986328,76.60797882080078,47.94362258911133,56.317466735839844,41.8753547668457,39.45037078857422,27.780000686645508,56.866241455078125,123.99317932128906,52.29999923706055,16.643203735351562,42.8454704284668,57.52827453613281,79.43456268310547,93.80000305175781,19.500642776489258,23.39764976501465,16.48668098449707,54.691986083984375,17.25,41.1265754699707,28.16991424560547,12.656875610351562,51.258670806884766,52.25989532470703,23.877384185791016,25.190031051635742,16.780000686645508,72.8499984741211,5.177043437957764,19.530731201171875,19.12224578857422,52.66999816894531,15.369999885559082,11.920000076293945,19.98409652709961,40.54999923706055,21.85808753967285,10.812386512756348,24.62286949157715,12.59000015258789,23.657913208007812,36.92926025390625,16.950149536132812,103.7092056274414,29.93000030517578,12.871675491333008,13.449999809265137,29.48477554321289,21.59952735900879,43.97576141357422,12.884027481079102,22.96193504333496,34.27405548095703,9.100838661193848,99.91630554199219,38.083709716796875,86.280029296875,45.75,21.84921646118164,18.970726013183594,30.200000762939453,72.27845001220703,4.650000095367432,11.205491065979004,13.832648277282715,42.95732498168945,28.896957397460938,52.726078033447266,4.990177154541016,54.089229583740234,15.869999885559082,58.507015228271484,9.831820487976074,24.409273147583008,41.45000076293945,33.434059143066406,29.94879150390625,15.750993728637695,71.81715393066406,34.11948013305664,58.3609504699707,6.332380771636963,48.79999923706055,37.729270935058594,99.66962432861328,21.229999542236328,21.56999969482422,127.95623016357422,36.42927551269531,41.29999923706055,40.62696838378906,107.1576919555664,41.096866607666016,144.55043029785156,40.040889739990234,77.19999694824219,59.395687103271484,5.075038909912109,48.85125732421875,47.47978591918945,40.441890716552734,109.66908264160156,7.949999809265137,31.29024314880371,15.800000190734863,61.12046813964844,15.508468627929688,14.208868980407715,37.4861946105957,51.98941421508789,46.674556732177734,18.179441452026367,48.23872375488281,59.97999954223633,14.877585411071777,53.87215805053711,35.02256393432617,30.020000457763672,25.75,24.110437393188477,13.300000190734863,10.870057106018066,17.345233917236328,38.400001525878906,40.407108306884766,34.51580810546875,19.549999237060547,21.90999984741211,54.47957229614258,35.378292083740234,18.046472549438477,78.40367889404297,54.20376968383789,36.108360290527344,24.850000381469727,19.981779098510742,49.707462310791016,19.030000686645508,104.59105682373047,17.019954681396484,30.25,33.74980163574219,52.194358825683594,21.239999771118164,35.3058967590332,9.270000457763672,42.88091278076172,49.665889739990234,58.38813400268555,67.81999969482422,27.072021484375,46.66667175292969,14.050000190734863,11.97893238067627,17.043350219726562,14.241360664367676,48.310001373291016,45.44120407104492,117.11334991455078,56.659812927246094,47.04999923706055,59.97156524658203,37.24842071533203,7.755620002746582,44.185638427734375,13.531787872314453,101.28050994873047,31.549999237060547,36.903324127197266,22.31052017211914,88.00563049316406,6.230000019073486,16.790000915527344,9.052481651306152,53.971073150634766,39.59236526489258,17.692562103271484,42.73719787597656,69.22144317626953,32.33295440673828,34.3077507019043,19.660676956176758,76.84085083007812,13.227840423583984,46.87734603881836,46.69532012939453,22.677793502807617,41.25,73.1719741821289,37.68536376953125,52.77387237548828,16.877267837524414,57.30982208251953,37.495948791503906,99.08999633789062,68.03690338134766,10.637487411499023,33.060054779052734,41.155975341796875,20.708019256591797,41.16004943847656,3.785984754562378,79.06282043457031,14.140233993530273,43.64935302734375,36.92138671875,34.41999816894531,28.75,17.1200008392334,300.1600036621094,57.87286376953125,20.135286331176758,35.599998474121094,4.699999809265137,49.48767852783203,26.990549087524414,64.16483306884766,31.92917823791504,41.349998474121094,18.514184951782227,23.546180725097656,52.506744384765625,31.52840232849121,11.895158767700195,25.799999237060547,16.083799362182617,11.900657653808594,22.839139938354492,13.5,113.75,19.600000381469727,10.048676490783691,17.86902618408203,16.176149368286133,18.587158203125,25.71826934814453,37.45000076293945,14.929664611816406,29.922513961791992,3.2249999046325684,41.08000183105469,59.85786437988281,16.65139389038086,13.064305305480957,64.1500015258789,25.82476806640625,16.709999084472656,68.59263610839844,41.20000076293945,22.892322540283203,20.170000076293945,20.020000457763672,51.625099182128906,6.9448418617248535,47.037689208984375,9.647214889526367,62.4847412109375,127.7496337890625,18.899999618530273,93.5999984741211,96.38999938964844,20.177732467651367,42.7914924621582,42.70130157470703,36.720001220703125,8.880000114440918,27.81964874267578,44.036128997802734,12.715555191040039,6.548753261566162,42.73624801635742,31.563379287719727,110.08622741699219,29.44865608215332,40.5,45.0,12.399999618530273,44.119998931884766,18.60807991027832,15.405983924865723,30.490314483642578,76.46073913574219,10.850000381469727,24.502391815185547,20.782285690307617,18.354463577270508,7.179999828338623,13.702938079833984,27.850000381469727,43.45000076293945,8.4059476852417,25.600000381469727,77.13563537597656,144.24850463867188,164.94000244140625,22.65999984741211,48.5
2018-06-18,138.60023498535156,12.380951881408691,96.54000091552734,31.600000381469727,121.38327026367188,35.31471252441406,58.30472946166992,115.27971649169922,27.607603073120117,43.12962341308594,78.62686920166016,41.53921890258789,80.95545196533203,13.632110595703125,27.185840606689453,165.3320770263672,31.484155654907227,11.636435508728027,17.899810791015625,43.06041717529297,66.93268585205078,42.990135192871094,65.32210540771484,18.8799991607666,103.5989990234375,28.44546127319336,29.119070053100586,47.42536544799805,8.228816032409668,22.53225326538086,65.08863830566406,81.7353515625,89.02124786376953,63.3532829284668,39.66918182373047,34.549137115478516,36.446590423583984,82.50782775878906,62.50840759277344,100.66415405273438,22.115264892578125,45.26401138305664,19.586284637451172,115.55999755859375,33.599998474121094,54.54999923706055,54.861778259277344,87.90320587158203,25.3700008392334,50.5264778137207,104.26036071777344,53.56999969482422,80.02820587158203,42.480899810791016,19.504911422729492,16.706310272216797,66.11833953857422,78.5999984741211,51.83000183105469,91.14071655273438,68.5999984741211,45.42162322998047,32.403167724609375,36.238189697265625,86.74250030517578,31.95743179321289,59.349273681640625,26.169103622436523,53.01399612426758,208.11964416503906,36.7400016784668,24.397714614868164,50.42087936401367,132.46180725097656,45.779998779296875,68.41928100585938,49.20000076293945,63.97517013549805,56.4271240234375,120.53790283203125,40.72774887084961,28.080360412597656,60.007083892822266,177.80999755859375,64.69115447998047,15.744366645812988,29.79489517211914,36.29075622558594,163.06727600097656,49.5099983215332,17.780000686645508,56.736488342285156,40.04119110107422,46.84391403198242,20.571577072143555,30.407060623168945,87.03836059570312,24.451820373535156,60.489593505859375,26.665142059326172,56.686344146728516,29.859813690185547,16.06294822692871,16.047557830810547,33.35336685180664,117.88969421386719,14.239912033081055,56.498329162597656,29.65875244140625,37.7806282043457,18.980161666870117,37.310001373291016,30.479999542236328,36.599998474121094,149.49717712402344,49.13999938964844,76.8586196899414,84.61866760253906,84.7070083618164,121.39681243896484,47.832176208496094,102.9930648803711,18.35894012451172,35.307926177978516,26.42140007019043,13.969358444213867,25.62762451171875,25.687334060668945,41.54129409790039,63.720001220703125,60.42837905883789,64.74885559082031,38.987972259521484,42.39502716064453,78.31550598144531,31.0,19.729999542236328,48.59713363647461,41.7821159362793,78.92327880859375,181.27999877929688,115.96017456054688,167.3000030517578,11.24642276763916,98.38723754882812,91.83342742919922,42.20000076293945,3.559999942779541,120.20999908447266,62.5,51.3326416015625,97.25,352.3492431640625,13.852224349975586,29.582082748413086,91.22537994384766,34.50930404663086,22.45758819580078,44.0,30.907554626464844,103.39495849609375,32.220001220703125,41.858680725097656,74.88971710205078,210.14999389648438,17.179279327392578,35.127384185791016,45.439998626708984,70.28132629394531,54.06999969482422,9.3754243850708,40.448760986328125,17.049999237060547,81.7347183227539,29.93927574157715,11.041296005249023,143.98440551757812,29.568477630615234,55.57732009887695,42.66008758544922,10.543848991394043,41.54794692993164,420.4907531738281,34.378231048583984,53.5,106.66999816894531,36.37104797363281,46.908451080322266,46.82920455932617,38.24203872680664,78.31873321533203,44.40206527709961,55.55663299560547,124.28243255615234,45.89313888549805,61.22317123413086,33.46443557739258,76.95389556884766,82.131591796875,41.73649215698242,102.63340759277344,84.68985748291016,13.116400718688965,88.47188568115234,38.290000915527344,193.53599548339844,19.18000030517578,62.880001068115234,11.771072387695312,39.83491516113281,42.044944763183594,24.476791381835938,77.64498138427734,67.46134948730469,32.392242431640625,64.20709228515625,19.900476455688477,69.86238098144531,36.86235046386719,18.47429656982422,22.108957290649414,24.42159080505371,59.07846450805664,104.75471496582031,59.02205276489258,15.953214645385742,29.802522659301758,41.439998626708984,37.74552536010742,52.254207611083984,23.6365909576416,36.81031799316406,23.02334213256836,46.44883346557617,23.309999465942383,22.239999771118164,67.80962371826172,34.89023208618164,41.46696472167969,20.05734634399414,62.623329162597656,104.18698120117188,13.253506660461426,88.272216796875,24.01532554626465,34.769954681396484,66.37950897216797,73.15581512451172,73.3782958984375,87.23258972167969,16.699962615966797,64.31875610351562,39.62801742553711,63.52529525756836,44.400001525878906,27.700000762939453,45.446807861328125,55.7366828918457,30.98041534423828,13.939653396606445,72.79964447021484,13.58899211883545,7.3696699142456055,11.210530281066895,52.53871536254883,22.30061149597168,27.6200008392334,39.76430130004883,10.785036087036133,51.231544494628906,76.28791046142578,68.89350128173828,66.59246826171875,62.48604202270508,49.05122756958008,55.646339416503906,42.02994155883789,24.811656951904297,74.15916442871094,18.22542381286621,12.00342845916748,9.960000038146973,29.596689224243164,66.05287170410156,77.37242126464844,50.61000061035156,76.91556549072266,17.620424270629883,74.1500015258789,38.70702362060547,24.257898330688477,35.21678924560547,12.728217124938965,19.790000915527344,50.902957916259766,66.20793151855469,26.02052116394043,182.36614990234375,52.751827239990234,23.76707649230957,16.31448745727539,70.9649658203125,13.800000190734863,21.0,36.40290069580078,95.5999984741211,16.095895767211914,45.526145935058594,54.07166290283203,76.34595489501953,38.60939025878906,20.703073501586914,12.369999885559082,222.18914794921875,44.00598907470703,22.186616897583008,28.94500160217285,60.380001068115234,41.17679977416992,913.5906372070312,20.879627227783203,61.18833923339844,64.69999694824219,66.51336669921875,30.15999984741211,48.84629440307617,84.75,18.537368774414062,37.697505950927734,23.034805297851562,11.587457656860352,48.19062042236328,54.68874740600586,28.829999923706055,20.211275100708008,23.713647842407227,72.46563720703125,34.27083969116211,43.34526443481445,16.153657913208008,13.399999618530273,29.856502532958984,34.80710220336914,5.309999942779541,22.813982009887695,57.42138671875,37.95247268676758,214.85000610351562,13.091024398803711,24.902196884155273,28.580814361572266,35.07219314575195,25.703262329101562,20.829999923706055,25.566341400146484,36.73792266845703,31.39728546142578,22.755144119262695,55.98019790649414,46.9737663269043,46.78059768676758,12.411738395690918,61.398311614990234,44.290000915527344,82.25617218017578,36.56999969482422,70.46753692626953,10.771175384521484,38.2599983215332,16.760000228881836,27.454544067382812,18.331256866455078,43.536216735839844,7.347861289978027,35.133155822753906,33.38764572143555,78.4000015258789,22.30075454711914,55.10127258300781,36.86000061035156,13.640000343322754,18.783761978149414,16.265172958374023,39.41999816894531,132.20025634765625,75.40220642089844,45.0099983215332,21.044071197509766,16.72124671936035,40.16999816894531,61.0,30.19795799255371,17.802446365356445,23.408048629760742,52.45471954345703,37.98755645751953,60.02642059326172,35.1662483215332,14.838288307189941,61.357208251953125,16.704248428344727,74.32874298095703,14.835707664489746,20.100000381469727,74.08887481689453,35.81169891357422,14.76187515258789,62.41343688964844,73.29061889648438,38.317466735839844,42.470001220703125,30.600000381469727,88.13188171386719,48.576717376708984,18.327877044677734,29.58161163330078,74.27914428710938,30.173376083374023,17.33772850036621,39.455081939697266,21.690277099609375,19.495006561279297,13.49298095703125,69.69744110107422,583.6658935546875,47.301910400390625,42.79533004760742,55.567054748535156,28.412437438964844,48.11197280883789,77.04132843017578,47.58942794799805,56.79735565185547,42.2823600769043,39.66524124145508,28.200000762939453,57.33304977416992,124.69635772705078,53.099998474121094,16.50789451599121,43.22932815551758,57.77476119995117,78.82996368408203,95.75,19.69182586669922,23.81315803527832,16.580793380737305,53.97359848022461,18.200000762939453,41.2058219909668,28.300735473632812,12.744489669799805,51.75054168701172,52.83682632446289,23.859397888183594,25.198650360107422,16.790000915527344,73.4000015258789,5.210443496704102,19.59120750427246,19.087604522705078,52.040000915527344,15.59000015258789,12.15999984741211,20.404008865356445,40.4900016784668,21.99107551574707,10.914648056030273,24.577274322509766,12.479999542236328,23.07317352294922,37.403690338134766,16.941125869750977,103.70008087158203,30.200000762939453,12.830286979675293,13.399999618530273,29.665660858154297,21.49286651611328,44.475704193115234,12.718935012817383,23.076936721801758,34.64558792114258,9.001591682434082,98.74092102050781,38.50281524658203,86.71480560302734,45.52000045776367,22.28101921081543,18.979299545288086,30.200000762939453,72.27845001220703,4.579999923706055,11.24232006072998,14.098663330078125,43.581077575683594,29.031064987182617,53.128570556640625,5.212835788726807,53.83542251586914,15.489999771118164,58.26956558227539,9.939765930175781,24.507198333740234,41.400001525878906,33.77950668334961,30.193532943725586,15.695236206054688,71.04688262939453,34.23794937133789,58.17300033569336,6.273350238800049,48.900001525878906,37.86088943481445,100.67103576660156,21.420000076293945,21.5,127.54895782470703,36.51762771606445,41.27000045776367,40.80874252319336,107.77133178710938,41.282737731933594,142.69541931152344,42.24146270751953,78.31999969482422,59.36801528930664,5.124391078948975,49.448219299316406,47.75318908691406,40.2286376953125,110.1592025756836,7.940000057220459,31.62413787841797,15.050000190734863,61.66167449951172,15.680688858032227,14.310979843139648,37.62837219238281,52.814208984375,45.995296478271484,18.27669906616211,48.273677825927734,60.959999084472656,14.936457633972168,54.68294906616211,34.54843521118164,30.149999618530273,25.5,24.282039642333984,13.600000381469727,10.910831451416016,17.748432159423828,38.400001525878906,40.70614242553711,34.67580032348633,19.899999618530273,21.90999984741211,55.01655578613281,35.70536422729492,18.575101852416992,78.55406188964844,54.295433044433594,35.742977142333984,25.149999618530273,19.749757766723633,49.609519958496094,19.139999389648438,104.1441650390625,16.90585708618164,29.649999618530273,33.522979736328125,52.41109848022461,19.829999923706055,35.26433563232422,9.270000457763672,43.59243392944336,50.36174011230469,58.90945816040039,66.5999984741211,27.58172607421875,47.3486442565918,14.050000190734863,12.017059326171875,17.613048553466797,14.277006149291992,48.310001373291016,45.9114875793457,118.71568298339844,57.027130126953125,47.540000915527344,60.40509796142578,37.56332015991211,8.208317756652832,44.590179443359375,13.626086235046387,101.13623809814453,31.049999237060547,37.313934326171875,22.444915771484375,87.67639923095703,6.489999771118164,16.8799991607666,9.535279273986816,53.80448913574219,39.77967834472656,17.370878219604492,42.67934036254883,69.73734283447266,32.64906311035156,33.93331527709961,20.18596839904785,77.01609802246094,13.670242309570312,47.695289611816406,47.28764724731445,23.624324798583984,41.099998474121094,73.5782699584961,37.68536376953125,53.789649963378906,16.922157287597656,58.154449462890625,37.212318420410156,99.19999694824219,68.5025863647461,10.478471755981445,33.889617919921875,41.06303787231445,21.186269760131836,41.25310134887695,3.757539987564087,79.83049774169922,14.185997009277344,44.32246398925781,37.65106201171875,34.95000076293945,27.950000762939453,17.979999542236328,306.3699951171875,58.265228271484375,20.920377731323242,38.0,4.699999809265137,49.6804313659668,26.807254791259766,64.99754333496094,31.97453498840332,41.20000076293945,18.58094596862793,23.73933219909668,52.9785041809082,31.82244110107422,12.027901649475098,26.200000762939453,16.18157196044922,11.900657653808594,23.12763023376465,13.930000305175781,118.91999816894531,19.920000076293945,10.215843200683594,17.633285522460938,16.232711791992188,18.809537887573242,25.71826934814453,39.099998474121094,15.019709587097168,29.96841049194336,3.25,42.75,59.895755767822266,16.71319580078125,13.143486976623535,64.44999694824219,25.904308319091797,16.8799991607666,69.2962417602539,40.650001525878906,22.902080535888672,20.219999313354492,19.899999618530273,51.52949142456055,7.059567928314209,47.00312423706055,9.821379661560059,62.08544921875,128.5209503173828,19.049999237060547,95.0,100.37000274658203,19.832395553588867,43.284324645996094,42.77653121948242,36.689998626708984,9.149999618530273,27.725662231445312,45.02412414550781,12.769471168518066,6.738691806793213,42.989986419677734,31.732677459716797,109.04254913330078,30.294658660888672,40.650001525878906,47.95000076293945,12.800000190734863,44.20000076293945,18.65593910217285,15.43835163116455,31.026010513305664,75.58689880371094,10.949999809265137,25.53304672241211,20.54745864868164,18.64007568359375,7.329999923706055,13.809388160705566,26.450000762939453,43.400001525878906,8.556160926818848,26.049999237060547,76.82843780517578,144.20025634765625,162.7899932861328,23.610000610351562,50.650001525878906
2018-06-19,136.2997283935547,12.380951881408691,96.86000061035156,32.20000076293945,122.48796081542969,34.978851318359375,58.258697509765625,119.98193359375,27.695026397705078,42.22126007080078,77.36273193359375,40.829227447509766,82.07996368408203,13.715434074401855,26.72979164123535,167.57244873046875,31.809598922729492,11.619715690612793,18.030784606933594,43.01454162597656,66.3078842163086,43.17072296142578,64.8073959350586,18.959999084472656,102.67137145996094,27.53131675720215,29.01962661743164,47.2850227355957,8.039429664611816,22.666671752929688,65.2466812133789,82.2791976928711,93.1063461303711,64.04850006103516,39.886775970458984,34.511226654052734,36.89884567260742,82.62837982177734,63.822166442871094,101.55885314941406,22.405359268188477,45.8896598815918,19.32686996459961,117.48999786376953,33.619998931884766,53.61000061035156,54.95573425292969,85.549560546875,24.760000228881836,50.799110412597656,103.63780975341797,52.40999984741211,79.46373748779297,41.82573699951172,19.70648956298828,16.767507553100586,67.02566528320312,78.37000274658203,52.22999954223633,90.57372283935547,67.0199966430664,44.480682373046875,32.046695709228516,36.31559753417969,84.66657257080078,31.79970932006836,57.52064895629883,25.984878540039062,51.911964416503906,201.34344482421875,36.77000045776367,24.171297073364258,49.82619857788086,132.11666870117188,44.470001220703125,66.83568572998047,50.45000076293945,64.12635040283203,56.72026062011719,121.13490295410156,40.33754348754883,27.79021453857422,59.65762710571289,180.35000610351562,63.73003387451172,15.857148170471191,29.785734176635742,36.089046478271484,159.8579559326172,50.220001220703125,17.110000610351562,57.020633697509766,40.43375015258789,46.60923385620117,20.33652687072754,30.214841842651367,86.4667739868164,24.451820373535156,60.20049285888672,25.573890686035156,55.77352523803711,30.033973693847656,16.098848342895508,15.867730140686035,33.4825439453125,114.89335632324219,14.182060241699219,56.498329162597656,29.185943603515625,36.6402473449707,19.142534255981445,37.650001525878906,30.510000228881836,36.95000076293945,150.4742431640625,48.84000015258789,77.32183074951172,83.81109619140625,87.67437744140625,118.75409698486328,47.11568832397461,103.41035461425781,18.48221206665039,34.3597412109375,26.06410026550293,14.474828720092773,26.01702308654785,25.85413360595703,40.6309928894043,63.209999084472656,59.1603889465332,65.61851501464844,39.04987716674805,42.577606201171875,75.19343566894531,30.200000762939453,19.790000915527344,48.92158889770508,40.99360275268555,77.96895599365234,179.5399932861328,115.42979431152344,167.35000610351562,11.362763404846191,99.01329803466797,91.6377944946289,42.689998626708984,3.8399999141693115,120.44999694824219,61.849998474121094,51.45201873779297,97.0999984741211,354.6130676269531,13.665157318115234,29.6225528717041,91.11050415039062,34.26052474975586,22.410919189453125,43.459999084472656,29.951648712158203,104.12677764892578,31.969999313354492,40.611087799072266,74.95662689208984,210.58999633789062,17.265026092529297,35.23475646972656,45.40455627441406,71.4911117553711,53.95000076293945,9.440476417541504,40.45545959472656,17.0,82.9793701171875,30.233850479125977,11.12809944152832,144.3201141357422,28.296714782714844,54.94730758666992,42.78498458862305,10.68671989440918,41.51842498779297,423.66534423828125,34.413780212402344,53.29999923706055,104.2300033569336,36.67759323120117,46.94358444213867,45.61138916015625,37.3775520324707,77.59893035888672,42.95771789550781,56.034732818603516,118.62921905517578,45.859127044677734,60.41851806640625,33.395103454589844,77.15214538574219,82.96260070800781,41.05527114868164,101.53276824951172,84.33340454101562,13.244924545288086,88.36514282226562,37.86000061035156,191.22857666015625,18.969999313354492,63.02000045776367,11.72165584564209,39.871849060058594,42.044944763183594,24.250741958618164,77.64498138427734,67.91595458984375,32.95976638793945,64.48764038085938,20.272287368774414,69.10205841064453,37.44831466674805,18.76909637451172,21.931793212890625,24.488929748535156,59.5863037109375,105.76460266113281,59.11773681640625,16.058109283447266,30.171340942382812,41.43000030517578,36.9018440246582,53.580650329589844,23.51445960998535,36.71353530883789,23.26069450378418,46.44883346557617,22.6200008392334,22.149999618530273,68.99974822998047,35.60009765625,40.91911315917969,20.175525665283203,63.19338607788086,104.18698120117188,13.288493156433105,88.90618896484375,24.314748764038086,35.50486373901367,65.08148956298828,75.05967712402344,73.84957885742188,85.05670928955078,16.662246704101562,63.26191711425781,39.4476318359375,63.419410705566406,44.45000076293945,26.979999542236328,45.8085823059082,56.49199676513672,30.89126205444336,13.80986213684082,76.78063201904297,13.774129867553711,7.386458396911621,11.235777854919434,52.30984878540039,21.522687911987305,27.68000030517578,40.31101608276367,10.691333770751953,51.521453857421875,76.869140625,70.78248596191406,67.74109649658203,62.26376724243164,48.97701644897461,55.61198425292969,41.982337951660156,25.02429962158203,73.24431610107422,18.324745178222656,12.133055686950684,10.050000190734863,29.335466384887695,66.01580810546875,76.36222076416016,50.47999954223633,75.85901641845703,17.593585968017578,74.94999694824219,39.51716613769531,24.248567581176758,34.93354415893555,12.789475440979004,20.18000030517578,50.500484466552734,67.36101531982422,25.54343032836914,179.8496856689453,52.573970794677734,24.020105361938477,16.237817764282227,70.91795349121094,13.949999809265137,20.780000686645508,35.842857360839844,94.75,16.341705322265625,44.44053268432617,54.42278289794922,77.00122833251953,38.37738800048828,20.5894775390625,12.34000015258789,223.15985107421875,44.179832458496094,22.28457260131836,28.786014556884766,60.369998931884766,40.932430267333984,922.6519775390625,21.245777130126953,62.57695007324219,65.1500015258789,65.87513732910156,29.760000228881836,49.607994079589844,84.5,18.352554321289062,37.83208084106445,23.070791244506836,11.683294296264648,47.798377990722656,55.39656448364258,29.459999084472656,20.42304229736328,23.817197799682617,73.93302154541016,34.64952087402344,43.57606506347656,15.917136192321777,13.5,30.094783782958984,33.61387252807617,5.320000171661377,22.660425186157227,55.898128509521484,38.27327346801758,215.35000610351562,13.358942985534668,25.124141693115234,28.76286506652832,35.091285705566406,25.906038284301758,21.040000915527344,25.425552368164062,37.2365837097168,31.947311401367188,22.614389419555664,56.82271194458008,47.093528747558594,46.824928283691406,12.426153182983398,61.52684020996094,44.91999816894531,80.93817138671875,37.25,70.09066009521484,10.643957138061523,40.900001525878906,16.809999465942383,28.072769165039062,18.376718521118164,43.490753173828125,7.413550853729248,34.85169982910156,33.55952072143555,77.41000366210938,21.942745208740234,56.67166519165039,36.349998474121094,13.5,19.33470344543457,16.371925354003906,38.54999923706055,131.10000610351562,75.00664520263672,45.31999969482422,21.33099365234375,16.90152931213379,39.52000045776367,60.939998626708984,30.444507598876953,17.802446365356445,22.975038528442383,52.594337463378906,38.421749114990234,59.84817123413086,35.32390213012695,14.969212532043457,61.31775665283203,16.599407196044922,73.72453308105469,14.707815170288086,19.75,73.41278076171875,36.2178840637207,14.806853294372559,62.21900939941406,72.8829345703125,38.317466735839844,42.400001525878906,30.299999237060547,89.902587890625,48.40788650512695,18.104145050048828,29.4191837310791,75.05957794189453,30.62848663330078,16.945693969726562,39.81499099731445,21.671051025390625,19.48624038696289,13.401810646057129,67.72857666015625,587.143798828125,46.82613754272461,42.43444061279297,55.567054748535156,28.31958770751953,48.06562805175781,76.8968734741211,48.09120178222656,55.43451690673828,42.73457336425781,39.23550033569336,27.239999771118164,55.635555267333984,125.5870361328125,53.150001525878906,16.372587203979492,43.713714599609375,57.725460052490234,78.82996368408203,97.9000015258789,19.69182586669922,23.739290237426758,16.52945899963379,54.76760482788086,18.200000762939453,41.954219818115234,28.51877212524414,12.731013298034668,51.83566665649414,53.26951599121094,24.09322738647461,25.078039169311523,16.90999984741211,72.55000305175781,5.230483531951904,19.59476661682129,18.97501564025879,53.369998931884766,15.970000267028809,12.279999732971191,21.234294891357422,41.29999923706055,22.466045379638672,10.969186782836914,24.750545501708984,12.539999961853027,23.32240867614746,37.31828689575195,16.87794303894043,101.88174438476562,29.8799991607666,12.946173667907715,13.399999618530273,30.343990325927734,21.48397445678711,43.2351188659668,12.745349884033203,23.30693817138672,34.73847579956055,8.971817970275879,101.8431396484375,38.27504348754883,87.68098449707031,45.34000015258789,22.06032371520996,18.7735595703125,30.700000762939453,72.15213775634766,4.510000228881836,11.1870756149292,14.157777786254883,44.23237609863281,29.107694625854492,54.24855041503906,5.297969818115234,53.84482192993164,15.449999809265137,59.2193489074707,10.011728286743164,23.937469482421875,41.70000076293945,33.742164611816406,30.755523681640625,15.583724975585938,69.9722900390625,33.718502044677734,58.313968658447266,6.219686508178711,48.900001525878906,38.211849212646484,102.1774673461914,21.25,21.15999984741211,128.53392028808594,36.022830963134766,41.25,41.49040985107422,108.76106262207031,41.357093811035156,143.98776245117188,41.57172393798828,78.43000030517578,59.37723922729492,5.140841484069824,49.84619140625,48.02658462524414,40.82576370239258,110.6947021484375,7.869999885559082,31.719532012939453,15.5,61.58049774169922,15.947633743286133,14.252630233764648,37.770538330078125,51.65580749511719,45.17049789428711,18.211862564086914,48.326114654541016,60.4900016784668,15.121480941772461,55.35860824584961,34.843650817871094,30.030000686645508,25.25,24.530866622924805,13.699999809265137,11.049455642700195,17.864736557006836,38.0,40.45382308959961,34.688602447509766,20.0,21.549999237060547,54.040225982666016,36.123287200927734,18.593334197998047,77.52021026611328,55.01948547363281,35.35021209716797,25.0,19.703351974487305,49.560543060302734,19.149999618530273,100.41693115234375,17.03897476196289,29.149999618530273,34.52095413208008,52.06429672241211,20.3700008392334,34.94020462036133,9.270000457763672,42.6911735534668,50.36174011230469,58.14678192138672,66.22000122070312,27.01432228088379,46.812808990478516,14.050000190734863,12.017059326171875,17.660518646240234,14.446334838867188,48.16999816894531,45.627357482910156,118.77257537841797,57.578128814697266,47.880001068115234,59.58620834350586,38.238101959228516,8.208317756652832,44.68007278442383,13.673232078552246,99.54920959472656,30.350000381469727,37.27971267700195,22.39451789855957,88.99337768554688,6.269999980926514,16.979999542236328,9.615745544433594,54.2209358215332,40.18996810913086,17.511098861694336,43.180763244628906,70.74198150634766,31.384647369384766,33.13763427734375,20.411090850830078,77.32276916503906,13.581764221191406,47.88613510131836,46.715065002441406,23.975618362426758,41.45000076293945,74.28443908691406,38.285743713378906,54.066673278808594,17.10169792175293,58.67273712158203,37.01782989501953,98.97000122070312,68.5881118774414,10.461432456970215,33.819759368896484,40.99797058105469,21.712337493896484,41.346153259277344,3.739187479019165,80.45195770263672,14.002950668334961,44.23832702636719,37.45647430419922,34.95000076293945,26.899999618530273,18.110000610351562,303.7900085449219,58.55949401855469,21.215944290161133,38.400001525878906,4.650000095367432,49.75385284423828,26.853076934814453,65.50442504882812,31.520994186401367,41.29999923706055,18.60319709777832,23.647356033325195,53.544612884521484,32.211326599121094,12.109023094177246,26.049999237060547,16.426006317138672,12.126047134399414,23.17571449279785,13.760000228881836,121.63999938964844,19.760000228881836,10.392298698425293,17.633285522460938,16.246849060058594,18.522302627563477,25.767919540405273,39.349998474121094,15.190797805786133,30.19788360595703,3.0,42.790000915527344,60.577674865722656,16.22760581970215,13.222661972045898,64.80000305175781,26.34621238708496,16.899999618530273,69.61456298828125,40.25,22.80453872680664,20.200000762939453,20.149999618530273,51.57729721069336,7.105462074279785,47.348854064941406,9.912247657775879,61.08256912231445,126.93013000488281,18.950000762939453,93.5999984741211,100.36000061035156,19.73372459411621,42.90195846557617,42.73890686035156,36.7400016784668,9.4399995803833,28.00762176513672,44.83592987060547,12.742513656616211,6.722174644470215,42.989986419677734,31.77969741821289,109.16778564453125,29.971637725830078,41.25,47.54999923706055,13.0,44.0099983215332,18.636795043945312,15.179428100585938,31.454574584960938,75.58689880371094,11.0,22.959646224975586,19.5494441986084,18.75767707824707,7.400000095367432,13.596488952636719,27.200000762939453,43.95000076293945,8.526118278503418,25.850000381469727,75.65911102294922,141.73902893066406,162.08999633789062,23.729999542236328,50.5
2018-06-20,135.92433166503906,12.502164840698242,98.0,32.20000076293945,123.7342758178711,34.95909881591797,59.41853332519531,121.8440170288086,27.35503387451172,42.64820098876953,77.19868469238281,41.08482360839844,82.08926391601562,14.090400695800781,26.881807327270508,168.00865173339844,31.856098175048828,11.75346851348877,17.8124942779541,43.161346435546875,66.73081970214844,43.294288635253906,65.3782730102539,19.549999237060547,102.82437896728516,27.025619506835938,29.24337387084961,48.08027267456055,8.209877967834473,22.80109405517578,65.25598907470703,82.4777603149414,94.6861572265625,62.63132095336914,40.60651779174805,34.64390182495117,37.78562545776367,82.13875579833984,63.95546340942383,101.8214340209961,22.43948745727539,46.3792839050293,19.413339614868164,118.30999755859375,33.9900016784668,52.9900016784668,55.619266510009766,86.73104095458984,25.170000076293945,51.04446792602539,105.61060333251953,52.880001068115234,78.75578308105469,42.253013610839844,20.21523094177246,16.72379493713379,68.01303100585938,78.9000015258789,51.66999816894531,90.94852447509766,67.98999786376953,44.518707275390625,32.438819885253906,36.79729080200195,84.66657257080078,32.11516571044922,58.16493606567383,26.295146942138672,52.20197677612305,200.7615509033203,37.58000183105469,24.553855895996094,48.734336853027344,131.10006713867188,45.27000045776367,66.95015716552734,51.5,65.42078399658203,57.11109924316406,121.66339111328125,40.82530212402344,27.87181854248047,60.24005889892578,183.17999267578125,63.56824493408203,15.751887321472168,30.28933334350586,35.92573928833008,156.82803344726562,51.060001373291016,17.40999984741211,57.347843170166016,42.695648193359375,45.47199630737305,20.388763427734375,30.269758224487305,86.6327133178711,24.745826721191406,60.90396499633789,25.494691848754883,56.731998443603516,30.042680740356445,16.120389938354492,15.961926460266113,34.119815826416016,115.6032485961914,14.446526527404785,55.40634536743164,29.619348526000977,36.356773376464844,19.65528106689453,37.77000045776367,30.479999542236328,37.150001525878906,149.2333221435547,54.459999084472656,78.67214965820312,84.23808288574219,89.57727813720703,118.31037902832031,47.19730758666992,103.49201202392578,18.869640350341797,34.92669677734375,25.74441146850586,14.438067436218262,25.989850997924805,25.90178871154785,41.139976501464844,62.83000183105469,58.915855407714844,65.09672546386719,39.536346435546875,43.30792999267578,72.58108520507812,30.31999969482422,19.90999984741211,48.79827117919922,41.88296890258789,78.15982055664062,181.99000549316406,116.0180435180664,164.0,11.479106903076172,97.5203857421875,97.60038757324219,43.91999816894531,3.9100000858306885,121.61000061035156,60.400001525878906,52.07646179199219,97.8499984741211,356.1309814453125,13.702571868896484,29.865360260009766,92.55593872070312,34.082820892333984,22.93768310546875,43.34000015258789,29.84856414794922,104.61466217041016,31.260000228881836,40.54225540161133,74.84194946289062,210.7100067138672,17.45558738708496,35.64634323120117,45.4488639831543,71.69903564453125,54.29999923706055,9.32663631439209,40.066978454589844,16.649999618530273,82.42110443115234,30.410594940185547,11.223581314086914,145.61465454101562,28.387554168701172,54.8067626953125,42.54410934448242,10.781967163085938,41.675872802734375,422.162109375,34.09381866455078,54.5,104.51000213623047,37.03823471069336,47.207122802734375,45.57633972167969,37.944576263427734,77.3839111328125,42.9111213684082,55.461002349853516,118.09949493408203,45.79961013793945,60.74213409423828,32.96173858642578,76.85005187988281,83.79360961914062,40.49212646484375,102.7709732055664,85.43668365478516,13.33774471282959,87.9090576171875,38.13999938964844,191.98182678222656,19.020000457763672,62.560001373291016,11.692005157470703,40.13963317871094,42.92628479003906,24.35924530029297,78.4694595336914,67.81593322753906,33.30900573730469,64.02005767822266,20.33989143371582,68.90250396728516,37.359527587890625,18.76909637451172,22.97615623474121,24.51885986328125,59.81794357299805,104.9742660522461,58.53403091430664,16.25835418701172,30.117368698120117,41.849998474121094,36.77720642089844,53.986698150634766,23.495668411254883,36.81031799316406,23.26069450378418,46.9941520690918,23.110000610351562,22.0,68.89317321777344,35.39589309692383,40.569618225097656,20.268390655517578,63.65131378173828,108.99752807617188,13.253506660461426,88.72640991210938,25.089719772338867,34.724021911621094,65.72177124023438,74.48851013183594,74.17948150634766,84.82923889160156,16.822551727294922,64.60698699951172,39.6185188293457,63.640830993652344,44.45000076293945,27.270000457763672,45.62770462036133,56.961761474609375,31.372682571411133,13.848800659179688,79.60009765625,13.681560516357422,7.403243064880371,11.134781837463379,54.168251037597656,21.92090606689453,27.729999542236328,40.292789459228516,11.309762954711914,51.21342468261719,78.22537994384766,71.0730972290039,68.02594757080078,62.75662612915039,49.68199920654297,56.70207595825195,42.64872741699219,25.468917846679688,73.47502136230469,19.019990921020508,12.150338172912598,10.109999656677246,29.274511337280273,66.86845397949219,77.21549987792969,50.599998474121094,76.02378845214844,17.844032287597656,75.80000305175781,39.652191162109375,24.276710510253906,34.716392517089844,12.87115478515625,20.68000030517578,52.24453353881836,67.7811279296875,25.505266189575195,179.9977264404297,52.067081451416016,23.775802612304688,16.529151916503906,71.24694061279297,14.600000381469727,20.729999542236328,36.21622848510742,94.44999694824219,16.754674911499023,45.15763854980469,55.058589935302734,77.01020812988281,38.590065002441406,20.523208618164062,12.4399995803833,225.23452758789062,44.87520980834961,22.235597610473633,28.41192626953125,61.36000061035156,39.669837951660156,915.1058349609375,21.227468490600586,62.66653823852539,65.55000305175781,66.67062377929688,29.690000534057617,49.492855072021484,84.75,18.21393585205078,37.87413024902344,23.034805297851562,11.665870666503906,48.40542984008789,55.65734100341797,28.6299991607666,20.55010414123535,24.265928268432617,74.32807159423828,34.55484390258789,44.1761589050293,16.01350212097168,13.600000381469727,30.950849533081055,34.622100830078125,5.369999885559082,22.850540161132812,55.898128509521484,38.36238098144531,214.9499969482422,13.349702835083008,25.168529510498047,28.853885650634766,35.00535583496094,26.17640495300293,21.579999923706055,25.466957092285156,37.789642333984375,31.947311401367188,23.036649703979492,56.9631233215332,47.36068344116211,46.833797454833984,12.736085891723633,63.059329986572266,45.779998779296875,80.21034240722656,37.88999938964844,70.8154296875,10.906876564025879,40.959999084472656,16.860000610351562,28.516855239868164,18.558574676513672,42.554195404052734,7.516778469085693,34.84199905395508,34.375953674316406,78.05999755859375,21.910194396972656,56.59819412231445,36.130001068115234,13.4399995803833,19.39496612548828,16.624248504638672,38.790000915527344,130.24424743652344,75.550537109375,45.810001373291016,21.447555541992188,17.171951293945312,39.04999923706055,61.72999954223633,30.462772369384766,17.845035552978516,23.22974967956543,53.05425262451172,38.68758773803711,60.601654052734375,35.363311767578125,14.969212532043457,61.78131866455078,16.6867733001709,74.68948364257812,14.494658470153809,19.950000762939453,74.65869903564453,36.9045295715332,15.157686233520508,62.70508575439453,73.60769653320312,38.0346794128418,43.380001068115234,30.149999618530273,89.82002258300781,48.4829216003418,18.337207794189453,29.4574031829834,75.6104736328125,30.947053909301758,16.779081344604492,40.219886779785156,21.267240524291992,19.88947105407715,13.758198738098145,67.15762329101562,583.8108520507812,47.28288650512695,41.28139114379883,56.449851989746094,27.669631958007812,48.67734146118164,77.08949279785156,48.11087417602539,56.64379119873047,43.458126068115234,39.063602447509766,27.959999084472656,55.593109130859375,125.35265350341797,53.849998474121094,16.237274169921875,44.024444580078125,58.46489715576172,78.82996368408203,99.5999984741211,19.64402961730957,25.419784545898438,16.72623634338379,54.59746551513672,18.049999237060547,41.769317626953125,28.60598373413086,12.737749099731445,51.655948638916016,54.03874969482422,24.165170669555664,25.405405044555664,17.049999237060547,74.0,5.2371649742126465,19.98143196105957,19.42535972595215,53.84000015258789,16.149999618530273,12.5,21.38698959350586,41.77000045776367,22.428049087524414,10.962369918823242,24.75966453552246,12.489999771118164,22.3734073638916,36.96720886230469,17.13968849182129,102.15587615966797,30.09000015258789,13.326943397521973,13.5600004196167,30.570100784301758,21.963964462280273,44.790470123291016,12.699124336242676,23.996944427490234,34.599143981933594,9.080987930297852,102.65241241455078,39.19524383544922,88.88871765136719,46.31999969482422,21.92598533630371,19.047876358032227,30.5,73.5899429321289,4.550000190734863,11.343602180480957,14.216889381408691,44.12229919433594,29.40784454345703,54.44104766845703,5.278324127197266,55.00104522705078,15.479999542236328,59.979183197021484,10.065698623657227,24.364765167236328,41.79999923706055,34.16230010986328,30.800846099853516,15.92755126953125,69.62042999267578,34.35642623901367,57.703102111816406,6.659732818603516,49.20000076293945,38.25572204589844,102.51708984375,21.770000457763672,21.1299991607666,128.7138671875,35.84611892700195,39.720001220703125,41.581295013427734,109.35488891601562,41.03181457519531,144.0229034423828,43.29391098022461,79.87000274658203,59.183467864990234,5.124391078948975,50.194419860839844,48.436683654785156,40.313941955566406,110.36795043945312,7.880000114440918,30.28857421875,16.5,60.840850830078125,16.111238479614258,14.332864761352539,37.91271209716797,52.73080062866211,46.092342376708984,18.673845291137695,48.85918426513672,60.5,15.121480941772461,55.94416809082031,34.89731979370117,30.329999923706055,25.25,24.711050033569336,13.75,11.131003379821777,17.694156646728516,38.5,40.173484802246094,34.59260177612305,19.950000762939453,21.389999389648438,54.040225982666016,36.30500030517578,18.866762161254883,78.65745544433594,55.615238189697266,35.3958740234375,25.299999237060547,19.963218688964844,50.3441162109375,19.360000610351562,99.82740020751953,17.286191940307617,29.299999237060547,33.522979736328125,52.32440185546875,20.229999542236328,35.39938735961914,9.3100004196167,42.78604507446289,51.492488861083984,58.301246643066406,67.41999816894531,26.97585678100586,46.325679779052734,13.75,12.207685470581055,17.613048553466797,14.517632484436035,48.38999938964844,45.9114875793457,118.55450439453125,57.578128814697266,46.25,59.489871978759766,38.687965393066406,8.174150466918945,45.35432815551758,13.626086235046387,99.9339599609375,30.399999618530273,37.3395881652832,22.93865394592285,93.78681945800781,6.639999866485596,17.15999984741211,9.615745544433594,55.09546661376953,40.38618469238281,18.129722595214844,42.97826385498047,70.92301177978516,32.64906311035156,33.278045654296875,20.711254119873047,77.62942504882812,13.758724212646484,47.940670013427734,47.11981964111328,24.531829833984375,41.54999923706055,75.15508270263672,37.91628646850586,55.17477798461914,17.236358642578125,58.75912094116211,36.8719596862793,99.41999816894531,69.30089569091797,10.674409866333008,34.352420806884766,41.46269607543945,22.19057846069336,41.625308990478516,3.8034191131591797,80.98204040527344,13.91142749786377,42.96689987182617,38.23479461669922,35.29999923706055,28.049999237060547,18.389999389648438,302.0199890136719,57.87286376953125,21.040454864501953,39.0,4.650000095367432,49.909881591796875,27.036378860473633,65.60400390625,31.883825302124023,41.849998474121094,18.93698501586914,24.20463752746582,53.59178924560547,31.376644134521484,12.131146430969238,26.350000381469727,16.426006317138672,12.216206550598145,23.416128158569336,13.770000457763672,123.95999908447266,20.049999237060547,9.862932205200195,17.821870803833008,16.176149368286133,18.59642791748047,28.846168518066406,39.599998474121094,15.325864791870117,30.748598098754883,3.0999999046325684,41.70000076293945,60.23672103881836,17.498971939086914,13.143486976623535,65.9000015258789,26.3196964263916,17.059999465942383,69.41447448730469,40.099998474121094,22.52167510986328,19.860000610351562,20.68000030517578,51.864112854003906,7.074865818023682,47.1587028503418,10.018261909484863,61.79759216308594,128.8102264404297,19.100000381469727,94.4000015258789,103.08999633789062,19.68439292907715,44.346458435058594,43.07743835449219,36.52000045776367,9.430000305175781,28.665517807006836,45.25934982299805,13.021086692810059,6.879079818725586,42.96070861816406,32.851871490478516,108.54158782958984,29.156394958496094,42.20000076293945,48.150001525878906,13.100000381469727,42.599998474121094,18.636795043945312,15.535449028015137,31.7759952545166,76.89764404296875,11.050000190734863,22.830007553100586,19.624919891357422,18.858476638793945,7.420000076293945,13.635197639465332,27.350000381469727,43.900001525878906,8.652297019958496,25.850000381469727,74.78707885742188,141.30467224121094,164.9499969482422,23.950000762939453,50.75
2018-06-21,133.55636596679688,12.346320152282715,98.68000030517578,31.0,124.61235046386719,34.317020416259766,59.105560302734375,116.36121368408203,27.26760482788086,42.248504638671875,75.15291595458984,39.90150833129883,82.57251739501953,14.498698234558105,26.76357078552246,168.40518188476562,31.6329345703125,11.770188331604004,18.074445724487305,44.07889175415039,66.44244384765625,42.847572326660156,65.06941986083984,19.020000457763672,102.28882598876953,27.599388122558594,29.160499572753906,48.10834503173828,8.143593788146973,22.70867919921875,65.0607681274414,82.88350677490234,95.53681182861328,63.32655334472656,40.3721809387207,34.359619140625,36.49093246459961,80.76774597167969,62.05146408081055,98.93309020996094,21.995819091796875,46.50623321533203,19.32686996459961,116.7300033569336,33.599998474121094,51.900001525878906,56.26518630981445,85.549560546875,24.690000534057617,51.353450775146484,109.35936737060547,51.84000015258789,77.5694808959961,41.265525817871094,19.12095832824707,16.62763214111328,68.78693389892578,77.88999938964844,52.310001373291016,89.46859741210938,67.2699966430664,43.48271560668945,33.09828567504883,37.05533981323242,82.86061096191406,32.18526077270508,57.31222152709961,26.30484390258789,51.13859939575195,198.67800903320312,37.41999816894531,24.811498641967773,48.03240966796875,129.63571166992188,44.810001373291016,65.68136596679688,52.400001525878906,65.29796600341797,56.72026062011719,119.3927993774414,40.66921615600586,28.016889572143555,60.847434997558594,180.1300048828125,62.435821533203125,15.338350296020508,30.902814865112305,35.92573928833008,153.88783264160156,50.47999954223633,17.520000457763672,57.20146179199219,41.461883544921875,45.42686462402344,20.49323081970215,30.27891731262207,86.51285552978516,26.01987075805664,61.72309494018555,25.547494888305664,55.63660430908203,30.303918838500977,16.134748458862305,16.02187156677246,33.86146545410156,114.68131256103516,14.56223201751709,54.9980354309082,29.274595260620117,36.86574935913086,19.629642486572266,37.93000030517578,30.440000534057617,37.0,149.91729736328125,52.61000061035156,77.0261459350586,83.2170181274414,88.33379364013672,116.31847381591797,46.29037094116211,103.05654907226562,19.406766891479492,34.6041259765625,25.255477905273438,14.272640228271484,25.72724151611328,25.758819580078125,40.61141586303711,63.16999816894531,58.84339904785156,65.33473205566406,39.12063980102539,43.04319381713867,74.1648941040039,30.149999618530273,19.700000762939453,48.199302673339844,41.479549407958984,76.96690368652344,180.1999969482422,114.88977813720703,172.75,11.372459411621094,97.08695983886719,97.68424224853516,43.97999954223633,3.9200000762939453,121.94000244140625,58.79999923706055,52.16828536987305,95.55000305175781,357.1758117675781,13.515504837036133,29.865360260009766,92.13473510742188,33.69187927246094,22.484262466430664,42.68000030517578,29.87667465209961,103.26847076416016,30.700000762939453,40.103450775146484,74.21109771728516,210.91000366210938,17.179279327392578,35.834224700927734,45.06782913208008,71.21700286865234,53.91999816894531,9.34289836883545,39.97990417480469,16.350000381469727,82.84209442138672,29.9660587310791,11.110737800598145,144.8474884033203,27.74258804321289,54.268821716308594,42.37461853027344,10.829588890075684,41.0263786315918,419.4425048828125,33.7027473449707,53.599998474121094,104.86000061035156,37.04726028442383,47.145626068115234,44.44612503051758,37.54299545288086,74.84124755859375,41.420188903808594,54.55259323120117,116.21602630615234,45.08545684814453,60.77710723876953,32.831722259521484,77.2465591430664,83.42427825927734,40.79186248779297,100.47801208496094,85.03782653808594,13.323466300964355,87.42279052734375,37.619998931884766,189.58863830566406,19.270000457763672,62.119998931884766,11.44492244720459,40.01035690307617,43.11637496948242,24.341163635253906,76.91752624511719,65.4611587524414,33.527286529541016,62.776309967041016,20.0495662689209,69.07355499267578,37.5992431640625,18.188426971435547,23.554292678833008,24.481449127197266,59.66649627685547,102.8491439819336,58.3426513671875,16.401395797729492,30.162342071533203,41.25,36.317012786865234,54.528099060058594,23.082311630249023,36.23925018310547,23.450576782226562,46.25533676147461,22.760000228881836,21.75,68.85763549804688,35.04582214355469,39.9178581237793,20.217735290527344,63.05320358276367,107.6012191772461,13.22551155090332,88.44254302978516,25.098527908325195,35.09147644042969,65.27357482910156,73.10821533203125,74.37741088867188,84.56220245361328,16.91684913635254,63.8209114074707,38.868492126464844,63.59270095825195,43.95000076293945,26.770000457763672,44.361515045166016,56.89728927612305,31.069564819335938,13.757946014404297,79.61994171142578,13.690818786621094,7.436819553375244,11.176862716674805,53.326019287109375,20.62436294555664,26.850000381469727,39.88276672363281,10.475820541381836,50.29841995239258,79.63005065917969,71.10035705566406,68.35674285888672,61.79024124145508,45.340850830078125,56.144161224365234,41.93473815917969,25.217609405517578,71.35094451904297,18.62270736694336,12.081201553344727,10.0,27.79424476623535,66.75724792480469,76.16608428955078,50.33000183105469,75.94624328613281,17.772476196289062,75.19999694824219,39.652191162109375,24.211048126220703,34.33872604370117,12.87115478515625,20.709999084472656,51.75581359863281,67.91522216796875,25.19992446899414,179.65235900878906,50.71538543701172,23.07779884338379,16.368152618408203,69.93101501464844,13.850000381469727,20.530000686645508,36.36556625366211,95.30000305175781,16.55802345275879,43.663673400878906,54.650535583496094,76.91146087646484,38.435394287109375,19.775360107421875,12.119999885559082,225.1488800048828,45.199188232421875,22.13763999938965,28.48674201965332,59.939998626708984,38.773799896240234,898.26904296875,21.245777130126953,63.0696907043457,64.6500015258789,65.0704345703125,29.3799991607666,49.68770217895508,84.55000305175781,17.881263732910156,38.00029373168945,22.710874557495117,11.71814250946045,49.29265594482422,55.1264762878418,29.18000030517578,20.211275100708008,24.19689178466797,73.48152160644531,33.32412338256836,43.76071548461914,16.109859466552734,13.149999618530273,30.147741317749023,32.466896057128906,5.269999980926514,22.945598602294922,54.973297119140625,38.032676696777344,214.0500030517578,13.368181228637695,25.168529510498047,28.48979949951172,34.632957458496094,25.9920654296875,22.540000915527344,25.168806076049805,37.55390930175781,31.763975143432617,22.80206298828125,57.00993728637695,46.8724365234375,46.6741943359375,12.887447357177734,62.13983917236328,45.689998626708984,78.57760620117188,37.810001373291016,70.8057632446289,11.03409481048584,39.36000061035156,16.850000381469727,28.839027404785156,18.29488182067871,42.22685623168945,7.3853983879089355,34.579952239990234,34.59080505371094,77.56999969482422,21.740955352783203,56.74513626098633,35.09000015258789,13.319999694824219,20.040603637695312,16.391334533691406,38.630001068115234,127.03749084472656,74.3638916015625,45.11000061035156,21.38479232788086,17.08180809020996,38.689998626708984,61.459999084472656,30.179689407348633,17.6746768951416,22.975038528442383,51.855194091796875,38.45719528198242,60.35858917236328,35.20566177368164,14.925575256347656,60.99228286743164,16.520784378051758,73.62531280517578,14.452025413513184,19.799999237060547,73.69287109375,36.31459045410156,15.184671401977539,61.392662048339844,72.11288452148438,37.56336212158203,43.54999923706055,30.0,89.59064483642578,48.8862419128418,17.442249298095703,28.865005493164062,75.6104736328125,30.947053909301758,16.534059524536133,39.99494552612305,21.699892044067383,19.828107833862305,13.675318717956543,65.9664535522461,581.0575561523438,46.33132553100586,41.369407653808594,55.272789001464844,26.83397102355957,48.06562805175781,76.07831573486328,47.6287841796875,56.37506103515625,43.412906646728516,37.774383544921875,27.34000015258789,55.46580123901367,125.35265350341797,53.20000076293945,15.69603157043457,43.549198150634766,57.62687301635742,78.08583068847656,98.19999694824219,19.405048370361328,25.475183486938477,16.777572631835938,56.55411911010742,17.399999618530273,41.566810607910156,28.344343185424805,12.697312355041504,51.39109420776367,53.942596435546875,24.057249069213867,25.448484420776367,17.219999313354492,74.0,5.230483531951904,19.741554260253906,19.711156845092773,53.689998626708984,16.059999465942383,11.9399995803833,21.53968620300293,42.25,22.21906280517578,10.976004600524902,24.385761260986328,12.100000381469727,22.22003173828125,35.91399002075195,17.518760681152344,100.24615478515625,31.31999969482422,13.268999099731445,13.399999618530273,30.20832633972168,22.221736907958984,44.12388610839844,12.626482009887695,24.188615798950195,34.45981979370117,8.991667747497559,97.44029998779297,39.067691802978516,89.32350158691406,46.650001525878906,21.455799102783203,19.30504608154297,30.399999618530273,73.1624755859375,4.5,11.371224403381348,14.16516399383545,43.718685150146484,29.177942276000977,54.65978240966797,5.225933074951172,54.2678337097168,15.3100004196167,59.55177688598633,10.002731323242188,24.97010040283203,39.75,33.94755935668945,30.70114517211914,15.890382766723633,67.68045806884766,34.6662712097168,56.622352600097656,6.783161163330078,49.25,38.08024597167969,101.71595001220703,21.389999389648438,20.899999618530273,128.1456298828125,36.98591613769531,38.97999954223633,41.35408020019531,108.48392486572266,40.873817443847656,144.49766540527344,39.993045806884766,78.93000030517578,59.08197021484375,5.280672550201416,49.6472053527832,47.47978591918945,39.887420654296875,109.38771057128906,7.769999980926514,29.09610939025879,16.549999237060547,60.894962310791016,16.08540916442871,14.434985160827637,37.81793212890625,51.39630889892578,46.52901077270508,18.85215187072754,48.151336669921875,59.52000045776367,15.171940803527832,56.25947952270508,33.75226593017578,29.989999771118164,25.049999237060547,24.556608200073242,13.619999885559082,11.090229034423828,17.52357292175293,38.20000076293945,39.874446868896484,34.36859893798828,19.850000381469727,21.649999618530273,53.79613494873047,36.2323112487793,18.666248321533203,79.27776336669922,55.08364486694336,36.172298431396484,24.25,19.935373306274414,49.883766174316406,19.18000030517578,100.66413116455078,16.9819278717041,29.100000381469727,32.75444412231445,49.983463287353516,19.950000762939453,35.307552337646484,9.279999732971191,42.21683120727539,51.66645431518555,58.349525451660156,65.0199966430664,26.793128967285156,45.253997802734375,13.5,12.230558395385742,17.80294418334961,14.428511619567871,47.13999938964844,44.559417724609375,114.63872528076172,57.027130126953125,46.5099983215332,59.104515075683594,38.553001403808594,7.909366130828857,44.54523468017578,13.531787872314453,99.02022552490234,29.25,36.88621520996094,23.142702102661133,94.42594909667969,6.710000038146973,16.610000610351562,9.454813957214355,54.97053527832031,40.296993255615234,18.583375930786133,43.01683807373047,70.65148162841797,31.339492797851562,32.669586181640625,21.23653793334961,76.09612274169922,12.431516647338867,46.93186950683594,46.73481369018555,23.341341018676758,41.20000076293945,74.79715728759766,38.00864791870117,55.4056396484375,17.191471099853516,58.23123550415039,36.653160095214844,98.62000274658203,68.0083999633789,10.921463012695312,32.684574127197266,41.12809371948242,21.999279022216797,40.725807189941406,3.8575568199157715,80.69873046875,13.087726593017578,41.35891342163086,37.89427947998047,35.25,27.700000762939453,17.860000610351562,285.3500061035156,59.24611282348633,20.828014373779297,39.400001525878906,4.650000095367432,50.62575912475586,26.990549087524414,65.36865997314453,31.61170196533203,41.400001525878906,19.330116271972656,24.139623641967773,53.30873107910156,30.66526222229004,12.131146430969238,27.100000381469727,16.377119064331055,11.990814208984375,23.108402252197266,13.199999809265137,120.98999786376953,20.25,9.797924041748047,17.586135864257812,16.211503982543945,18.216529846191406,29.293010711669922,38.599998474121094,15.361885070800781,29.647157669067383,3.4000000953674316,39.290000915527344,60.27459716796875,17.295907974243164,13.119731903076172,67.3499984741211,26.125261306762695,16.989999771118164,71.17894744873047,39.0,22.346107482910156,20.079999923706055,20.329999923706055,52.19871139526367,7.028975486755371,46.57094955444336,9.692647933959961,59.76397705078125,127.12295532226562,19.0,89.0,101.25,19.68439292907715,43.947105407714844,42.955196380615234,36.060001373291016,9.300000190734863,28.524539947509766,45.11820983886719,12.949196815490723,6.854306221008301,42.2092399597168,33.85822296142578,108.58333587646484,27.810482025146484,42.70000076293945,47.54999923706055,13.100000381469727,41.900001525878906,18.60805320739746,15.373620986938477,31.46350860595703,76.94619750976562,11.149999618530273,23.115219116210938,18.962371826171875,18.892078399658203,7.159999847412109,13.509393692016602,27.850000381469727,43.400001525878906,8.580196380615234,25.350000381469727,73.5186767578125,141.0633544921875,161.24000549316406,23.459999084472656,50.29999923706055
2018-06-22,133.46975708007812,12.294371604919434,101.4800033569336,31.200000762939453,125.3393783569336,33.763832092285156,58.3875732421875,118.08222198486328,27.41332244873047,43.51115798950195,74.9695816040039,40.299102783203125,82.81415557861328,14.915328025817871,26.83113670349121,167.36428833007812,31.958375930786133,11.795266151428223,18.336393356323242,43.37238311767578,66.04833221435547,42.39133834838867,65.35955047607422,18.450000762939453,103.49382019042969,28.08563804626465,29.309661865234375,48.473228454589844,8.522363662719727,23.212759017944336,64.20555877685547,82.39142608642578,95.69575500488281,63.74544906616211,41.38483428955078,34.29328918457031,38.37976837158203,81.3251953125,62.4798583984375,97.38680267333984,22.362699508666992,46.75104904174805,19.45657730102539,116.47000122070312,33.4900016784668,51.959999084472656,56.65860366821289,86.86128997802734,24.079999923706055,50.44469451904297,111.0569076538086,51.22999954223633,77.34943389892578,41.350990295410156,20.618385314941406,16.496496200561523,65.68247985839844,77.58000183105469,52.650001525878906,89.01691436767578,66.62999725341797,43.54925537109375,32.69725799560547,37.614437103271484,82.48822784423828,31.528059005737305,57.53960418701172,27.43925666809082,51.48661804199219,199.86996459960938,36.599998474121094,24.881763458251953,48.12990188598633,128.45120239257812,45.560001373291016,66.77845001220703,51.349998474121094,63.22875213623047,56.573692321777344,120.00938415527344,39.60590362548828,28.21636199951172,61.280120849609375,178.5,62.40727233886719,15.255645751953125,30.573183059692383,35.64717102050781,151.5755157470703,50.18000030517578,17.520000457763672,56.9087028503418,41.835758209228516,45.67055892944336,20.81534194946289,30.388751983642578,87.36103057861328,26.06887435913086,60.624507904052734,25.723501205444336,58.283790588378906,30.443246841430664,16.106027603149414,15.884856224060059,32.23384094238281,113.65795135498047,15.05810546875,55.54877471923828,29.973955154418945,36.30522155761719,19.937288284301758,38.220001220703125,30.420000076293945,37.45000076293945,151.08004760742188,53.060001373291016,76.90788269042969,85.15704345703125,92.02656555175781,119.72047424316406,46.40827178955078,102.52131652832031,19.336322784423828,36.08016586303711,25.199060440063477,14.263449668884277,25.899295806884766,25.7349910736084,40.47438049316406,64.26000213623047,59.205684661865234,64.263671875,38.64302062988281,43.43574142456055,74.63819122314453,30.31999969482422,19.889999389648438,48.20810317993164,40.5351676940918,76.72830963134766,171.47000122070312,113.77116394042969,171.9499969482422,11.41124153137207,97.27959442138672,95.17809295654297,42.61000061035156,3.8299999237060547,119.16999816894531,59.95000076293945,50.120487213134766,97.19999694824219,357.3039245605469,13.20684814453125,30.512849807739258,91.99115753173828,34.296058654785156,22.864337921142578,41.08000183105469,29.070714950561523,99.08531188964844,31.219999313354492,40.439002990722656,75.04267883300781,211.8699951171875,17.398420333862305,36.040008544921875,45.502037048339844,71.510009765625,54.060001373291016,9.277849197387695,39.69189453125,16.350000381469727,83.51932525634766,28.75027847290039,11.0586576461792,145.99819946289062,27.924264907836914,53.51764678955078,41.97317886352539,10.696244239807129,41.921897888183594,410.1164855957031,34.04048538208008,52.099998474121094,104.9000015258789,36.83988571166992,47.198341369628906,44.3147087097168,38.09400177001953,75.66387176513672,41.559959411621094,54.93507385253906,114.86228942871094,44.49882888793945,60.619686126708984,32.92707061767578,77.3692855834961,82.96260070800781,41.146095275878906,98.82707214355469,86.21747589111328,13.06641960144043,87.3157958984375,37.599998474121094,186.59474182128906,18.979999542236328,61.709999084472656,11.593171119689941,40.42588806152344,43.548404693603516,24.151281356811523,76.77204132080078,64.72471618652344,33.352657318115234,62.90724563598633,19.639694213867188,69.52975463867188,37.97803497314453,18.1616268157959,22.73371696472168,24.45899772644043,58.971553802490234,104.280517578125,57.60582733154297,15.972289085388184,30.423221588134766,41.810001373291016,36.6717529296875,54.7627067565918,23.1386775970459,35.53265380859375,23.02334213256836,46.36088562011719,22.3799991607666,21.84000015258789,69.53263854980469,34.95830535888672,40.210670471191406,19.863189697265625,64.50173950195312,104.71297454833984,13.22551155090332,86.15270233154297,25.2130069732666,35.55078887939453,63.30617141723633,72.2038803100586,74.15119171142578,84.3446044921875,17.09601402282715,63.192039489746094,39.533077239990234,62.735816955566406,43.650001525878906,26.989999771118164,43.86409378051758,56.77754592895508,31.256792068481445,13.712517738342285,79.97733306884766,13.746359825134277,7.545938491821289,11.261024475097656,53.17954635620117,21.633817672729492,26.709999084472656,39.39982986450195,10.5320405960083,50.66985321044922,80.01753997802734,70.80062866210938,68.6416015625,62.04149627685547,44.89560317993164,56.37591552734375,42.36313247680664,24.888980865478516,70.91342163085938,18.374404907226562,12.029354095458984,9.979999542236328,27.47206687927246,66.94261169433594,76.25434112548828,50.279998779296875,75.81053924560547,17.539920806884766,74.80000305175781,39.922245025634766,24.154766082763672,34.42369842529297,12.88476848602295,20.809999465942383,51.56415939331055,68.2101821899414,25.304889678955078,180.39247131347656,50.3863525390625,23.034168243408203,16.421815872192383,70.30701446533203,13.699999809265137,20.469999313354492,36.32822799682617,94.9000015258789,16.597352981567383,44.460453033447266,55.229393005371094,76.47161865234375,39.93376159667969,19.765897750854492,12.3100004196167,225.1869354248047,45.633792877197266,22.186616897583008,28.505447387695312,59.54999923706055,39.38473892211914,912.3345336914062,21.346467971801758,63.652000427246094,65.3499984741211,65.24618530273438,29.309999465942383,50.21912384033203,84.4000015258789,17.945951461791992,38.017120361328125,22.962820053100586,11.700718879699707,48.0318603515625,54.63286209106445,29.739999771118164,19.8046817779541,24.611106872558594,75.0617446899414,33.22945022583008,43.76071548461914,16.162418365478516,13.600000381469727,30.18303680419922,33.42887496948242,5.46999979019165,23.091842651367188,56.62348556518555,37.59602737426758,215.25,13.64533805847168,25.079753875732422,28.26224136352539,34.098228454589844,26.188692092895508,22.440000534057617,24.80440330505371,37.327247619628906,31.39728546142578,22.848983764648438,57.33757400512695,46.236778259277344,46.76286697387695,12.9739408493042,65.45198059082031,44.970001220703125,77.95795440673828,38.130001068115234,72.40027618408203,11.118907928466797,37.47999954223633,16.889999389648438,28.847736358642578,18.249418258666992,42.699676513671875,7.376014709472656,35.09433364868164,34.20407485961914,77.11000061035156,21.936233520507812,57.066558837890625,35.47999954223633,13.210000038146973,21.194143295288086,17.27446746826172,38.599998474121094,122.49539184570312,74.51220703125,44.970001220703125,21.3399600982666,17.08180809020996,38.869998931884766,61.65999984741211,29.878353118896484,18.015392303466797,23.153337478637695,52.315101623535156,38.23566436767578,60.188446044921875,34.64402389526367,15.012857437133789,61.09091567993164,16.76540184020996,73.18343353271484,14.665184020996094,19.600000381469727,74.32067108154297,36.00511932373047,15.157686233520508,61.58708953857422,72.42996215820312,37.516231536865234,42.93000030517578,30.549999237060547,89.03099822998047,48.257816314697266,18.64484214782715,28.84589958190918,75.47274017333984,30.7650146484375,16.524259567260742,39.81499099731445,21.142253875732422,19.608963012695312,13.841080665588379,65.94676208496094,583.4244384765625,47.12112045288086,41.09654235839844,54.53712463378906,26.926822662353516,48.59394073486328,76.8968734741211,48.199424743652344,57.17163848876953,43.72945785522461,37.817352294921875,27.309999465942383,56.01749038696289,128.91542053222656,52.5,15.335201263427734,43.28416061401367,57.77476119995117,78.0393295288086,99.30000305175781,19.548439025878906,25.789125442504883,17.042797088623047,54.512386322021484,17.950000762939453,41.302669525146484,28.257131576538086,12.650136947631836,51.66541290283203,53.942596435546875,23.949325561523438,25.560476303100586,17.5,73.55000305175781,5.2371649742126465,19.74871826171875,19.832401275634766,53.560001373291016,16.219999313354492,12.699999809265137,21.76873207092285,41.91999816894531,22.105070114135742,11.030542373657227,24.723190307617188,12.130000114440918,22.7568416595459,34.40530776977539,17.618045806884766,100.03598022460938,31.43000030517578,13.277277946472168,13.5,30.479660034179688,22.061738967895508,44.355342864990234,12.593464851379395,24.648624420166016,34.27405548095703,8.862648010253906,96.83334350585938,38.830806732177734,89.66165924072266,46.04999923706055,21.714881896972656,19.41649055480957,30.25,74.25054931640625,4.510000228881836,11.362019538879395,14.11344051361084,43.74619674682617,29.114086151123047,54.31854248046875,5.389653205871582,53.71320724487305,15.289999961853027,59.504295349121094,9.921775817871094,25.272768020629883,39.0,33.415382385253906,30.65581703186035,15.92755126953125,66.33007049560547,34.976112365722656,56.951271057128906,6.573869705200195,48.099998474121094,37.99249267578125,102.22972106933594,21.469999313354492,21.030000686645508,130.92994689941406,36.52645492553711,38.540000915527344,41.44496536254883,106.8211898803711,40.49277114868164,146.28236389160156,38.46221160888672,77.22000122070312,59.25728988647461,5.272446632385254,49.99543762207031,47.75318908691406,40.254234313964844,110.53133392333984,7.840000152587891,28.428325653076172,16.649999618530273,60.90398025512695,15.982074737548828,14.66109848022461,37.91271209716797,52.045021057128906,46.383445739746094,19.387083053588867,47.924129486083984,59.790000915527344,15.239224433898926,56.43964767456055,33.7075309753418,30.020000457763672,24.899999618530273,24.522287368774414,13.649999618530273,11.033149719238281,17.624370574951172,38.75,39.6314811706543,34.016597747802734,19.600000381469727,22.299999237060547,53.64969253540039,36.14146041870117,18.84853744506836,78.76082611083984,55.18446350097656,36.190574645996094,24.549999237060547,20.25092315673828,50.295135498046875,18.899999618530273,102.55628204345703,17.172090530395508,29.299999237060547,33.577884674072266,49.983463287353516,19.649999618530273,35.40774154663086,9.399999618530273,42.0270881652832,51.66645431518555,58.29159164428711,65.4000015258789,27.04317283630371,45.15657043457031,13.449999809265137,12.207685470581055,16.948402404785156,14.34830379486084,47.7599983215332,44.39286422729492,117.28401947021484,56.5679817199707,46.09000015258789,59.152679443359375,38.50802230834961,7.8922858238220215,44.09572982788086,13.34319019317627,100.75151062011719,28.850000381469727,37.15140151977539,23.499788284301758,91.60796356201172,6.769999980926514,16.479999542236328,9.736444473266602,55.09546661376953,39.64588928222656,19.317474365234375,42.73719787597656,69.99077606201172,32.6942138671875,32.52918243408203,21.086454391479492,75.92088317871094,12.741198539733887,46.831905364990234,46.685447692871094,24.90263557434082,41.29999923706055,74.60368347167969,38.14720153808594,55.313297271728516,17.2812442779541,58.06806182861328,36.596435546875,97.69999694824219,68.16044616699219,11.083325386047363,33.06878662109375,40.9700927734375,22.334054946899414,40.16749572753906,3.8896734714508057,81.47554779052734,13.133487701416016,41.564579010009766,37.359188079833984,35.54999923706055,27.799999237060547,17.40999984741211,291.25,60.521278381347656,20.36619758605957,40.400001525878906,4.650000095367432,52.0024528503418,27.861215591430664,65.64019775390625,31.747766494750977,41.150001525878906,19.641653060913086,23.96314811706543,53.26156234741211,30.722169876098633,12.072151184082031,26.700000762939453,16.377119064331055,12.171126365661621,23.17571449279785,13.399999618530273,120.68000030517578,20.139999389648438,9.593605995178223,17.303253173828125,16.246849060058594,18.309188842773438,29.541257858276367,38.25,15.487947463989258,30.060197830200195,3.4000000953674316,39.77000045776367,58.569786071777344,17.145814895629883,13.143486976623535,70.44999694824219,26.284345626831055,17.100000381469727,73.543701171875,38.79999923706055,22.365615844726562,19.81999969482422,21.139999389648438,52.34212112426758,7.036624431610107,47.96255111694336,9.58663558959961,60.144691467285156,123.50740051269531,19.649999618530273,90.0,100.5999984741211,19.68439292907715,45.289642333984375,42.974002838134766,36.810001373291016,9.479999542236328,28.994462966918945,44.55364990234375,12.949196815490723,6.936887741088867,42.33610916137695,33.566654205322266,108.49983215332031,28.095046997070312,42.29999923706055,44.70000076293945,13.199999809265137,41.380001068115234,18.215194702148438,15.632543563842773,32.017059326171875,77.14039611816406,11.550000190734863,22.881799697875977,18.9539852142334,19.261690139770508,7.630000114440918,13.722291946411133,28.200000762939453,43.650001525878906,8.658305168151855,24.75,73.6871337890625,139.13296508789062,153.4600067138672,24.639999389648438,51.349998474121094
2018-06-25,131.98741149902344,12.02597427368164,101.18000030517578,30.600000381469727,123.37548828125,33.447731018066406,56.877952575683594,114.35807037353516,27.209321975708008,42.25758743286133,73.70545959472656,40.09082794189453,84.13383483886719,14.632020950317383,25.733234405517578,162.72491455078125,32.62785339355469,11.75346851348877,18.205419540405273,43.17970275878906,64.23153686523438,41.8875846862793,64.02129364013672,18.200000762939453,103.85722351074219,27.356264114379883,29.583120346069336,48.32353210449219,7.954205513000488,23.011123657226562,63.2945671081543,81.1396713256836,95.90139770507812,63.50479507446289,40.5814094543457,33.772117614746094,37.14714431762695,81.06907653808594,61.88962173461914,94.5082015991211,22.200592041015625,47.367618560791016,18.980974197387695,113.5,32.93000030517578,48.77000045776367,56.83475875854492,83.72620391845703,23.170000076293945,49.644996643066406,111.16301727294922,49.83000183105469,75.41690063476562,41.161094665527344,19.485715866088867,16.26045799255371,64.87300109863281,76.01000213623047,52.63999938964844,88.58446502685547,66.70999908447266,43.12155532836914,32.857666015625,37.55421829223633,81.21288299560547,31.335289001464844,56.94270706176758,26.682981491088867,50.86792755126953,200.86480712890625,36.25,24.866147994995117,47.895931243896484,127.60243225097656,44.2599983215332,66.28237915039062,49.20000076293945,63.15316390991211,55.88973617553711,120.73363494873047,38.37675857543945,28.080360412597656,61.10539245605469,175.6199951171875,60.304195404052734,15.187973976135254,30.710529327392578,35.01319122314453,149.25326538085938,49.81999969482422,17.350000381469727,56.521209716796875,40.321590423583984,44.903358459472656,20.528051376342773,30.590124130249023,87.4347915649414,25.43185043334961,59.497013092041016,25.50349235534668,56.503787994384766,30.730607986450195,16.09166717529297,15.824910163879395,31.83769989013672,112.0168685913086,14.925873756408691,55.88111877441406,28.81163787841797,35.11975860595703,19.757829666137695,37.95000076293945,30.149999618530273,36.95000076293945,150.05409240722656,51.22999954223633,76.06024169921875,83.07777404785156,89.66206359863281,118.43856811523438,46.671287536621094,101.79557037353516,19.47720718383789,33.743900299072266,24.945192337036133,13.88664436340332,26.07135772705078,25.401391983032227,38.839744567871094,64.80000305175781,58.73472213745117,64.10803985595703,38.4926643371582,42.67802429199219,73.82810974121094,30.079999923706055,19.81999969482422,47.9438591003418,38.11460876464844,76.15573120117188,170.0500030517578,111.109619140625,168.10000610351562,11.29489803314209,97.18328857421875,93.19364166259766,42.65999984741211,3.609999895095825,116.05999755859375,59.5,48.82569885253906,96.3499984741211,351.3209533691406,13.68386459350586,30.350980758666992,90.93818664550781,34.296058654785156,22.250886917114258,39.90999984741211,29.10820770263672,98.97691345214844,30.09000015258789,40.32715606689453,74.06771850585938,211.5,17.007768630981445,35.986328125,44.660221099853516,70.9996337890625,53.599998474121094,9.2290620803833,39.51774978637695,16.25,84.8738021850586,28.819904327392578,10.96317195892334,144.99131774902344,27.28838539123535,51.98137283325195,41.26841354370117,10.439078330993652,40.672115325927734,408.2967224121094,33.92494583129883,50.75,105.38999938964844,36.0825309753418,47.145626068115234,43.815311431884766,37.02935791015625,75.205810546875,41.047447204589844,54.07448196411133,114.29332733154297,44.303287506103516,59.93748474121094,33.03107452392578,76.727294921875,82.73178100585938,39.95623016357422,99.19393920898438,85.38574981689453,12.973600387573242,85.58466339111328,39.40999984741211,185.20263671875,18.790000915527344,61.38999938964844,11.306553840637207,39.493263244628906,43.306461334228516,23.798641204833984,76.1900634765625,61.17890548706055,33.090728759765625,63.056854248046875,19.631155014038086,69.28263854980469,38.36310958862305,18.277761459350586,22.155582427978516,24.054969787597656,58.22315979003906,104.45616149902344,56.59150695800781,15.73389720916748,30.630117416381836,38.65999984741211,36.59504318237305,55.439453125,23.119890213012695,35.15516662597656,22.88092803955078,46.22015380859375,22.309999465942383,21.18000030517578,71.06024169921875,35.14305877685547,39.27554702758789,19.711238861083984,65.22132110595703,106.01362609863281,13.22551155090332,85.28218841552734,25.107336044311523,35.78044128417969,60.261932373046875,71.44233703613281,73.84957885742188,83.14788055419922,16.473651885986328,62.257476806640625,38.355804443359375,61.70561599731445,43.349998474121094,26.43000030517578,43.999752044677734,56.39988708496094,31.12305450439453,13.602194786071777,78.42863464355469,13.718587875366211,7.478787899017334,11.160030364990234,52.273231506347656,20.448402404785156,25.8700008392334,39.22669982910156,10.681962966918945,50.80575180053711,79.38785552978516,69.7562484741211,69.174560546875,60.454166412353516,44.30194854736328,56.24715805053711,41.93473815917969,24.028745651245117,68.94050598144531,18.07644271850586,11.925651550292969,9.819999694824219,26.39234161376953,66.83137512207031,74.82244873046875,49.20000076293945,73.91067504882812,17.38786506652832,72.55000305175781,40.3723258972168,23.638837814331055,33.88554000854492,12.891573905944824,20.5,51.39167022705078,69.24705505371094,25.4957218170166,178.61619567871094,49.54153823852539,22.205293655395508,16.490816116333008,68.2391357421875,12.699999809265137,20.049999237060547,35.33882141113281,94.0999984741211,16.32204246520996,44.06206512451172,55.29581832885742,76.16641235351562,39.324745178222656,19.841629028320312,12.1899995803833,223.39781188964844,45.12807083129883,21.89275550842285,28.178123474121094,54.349998474121094,39.873477935791016,905.5460205078125,21.254934310913086,64.0551528930664,63.75,64.13622283935547,29.229999542236328,50.98968505859375,82.44999694824219,17.74264907836914,37.84889602661133,22.998809814453125,11.657155990600586,47.53687286376953,53.552494049072266,29.889999389648438,20.13503646850586,24.593849182128906,74.1023178100586,32.42475128173828,43.71454620361328,16.118616104125977,13.5,28.81509017944336,32.78138732910156,5.28000020980835,23.150341033935547,55.63518524169922,37.373252868652344,211.89999389648438,13.395895957946777,24.946584701538086,28.034690856933594,33.35343933105469,26.0104923248291,22.020000457763672,24.357177734375,37.037113189697266,30.893102645874023,22.42672348022461,57.38438415527344,44.60618591308594,46.73625946044922,12.815370559692383,63.29661178588867,44.36000061035156,76.54161071777344,37.709999084472656,68.80538940429688,11.175601959228516,35.81999969482422,16.459999084472656,29.474668502807617,17.903888702392578,43.25434112548828,7.2915568351745605,35.006988525390625,32.65715026855469,74.33999633789062,21.662843704223633,56.90125274658203,35.209999084472656,13.039999961853027,20.76371955871582,17.00273323059082,36.33000183105469,120.37953186035156,73.17721557617188,44.22999954223633,21.06200408935547,17.036739349365234,38.380001068115234,59.7400016784668,29.567880630493164,17.845035552978516,22.542028427124023,50.795753479003906,37.67741775512695,60.771793365478516,34.55534744262695,14.794644355773926,58.191219329833984,16.380996704101562,71.53307342529297,14.79308032989502,18.799999237060547,73.05542755126953,35.134735107421875,14.99576473236084,60.66353225708008,70.30101013183594,37.09205627441406,41.869998931884766,29.450000762939453,88.95759582519531,47.93890380859375,17.945663452148438,28.435043334960938,74.55458068847656,30.537464141845703,16.690872192382812,39.680023193359375,21.084564208984375,19.582666397094727,13.849366188049316,65.060791015625,581.7337036132812,46.15053939819336,40.40998840332031,52.820579528808594,25.905458450317383,47.71343231201172,75.11531066894531,48.465065002441406,56.710968017578125,43.910335540771484,37.51653289794922,24.829999923706055,55.6779899597168,125.2589111328125,50.849998474121094,14.83906364440918,42.80891799926758,56.64095687866211,76.13253021240234,98.25,19.357257843017578,24.51490020751953,16.880237579345703,52.95273208618164,18.049999237060547,41.16179656982422,28.039094924926758,12.616437911987305,50.435726165771484,52.78874969482422,23.715505599975586,25.775848388671875,17.149999618530273,70.94999694824219,5.2438435554504395,19.46229362487793,19.919002532958984,53.869998931884766,16.3799991607666,12.260000228881836,21.797359466552734,42.400001525878906,21.80109214782715,11.057814598083496,24.960296630859375,11.880000114440918,22.440505981445312,33.69367599487305,17.53681182861328,95.32110595703125,30.969999313354492,13.25244426727295,14.0,30.117883682250977,21.82174301147461,43.34621810913086,12.553839683532715,25.300296783447266,33.4380989074707,8.604609489440918,97.61371612548828,38.484596252441406,90.65682983398438,45.220001220703125,20.563405990600586,19.347909927368164,29.600000381469727,73.23048400878906,4.420000076293945,11.288357734680176,14.076493263244629,43.250850677490234,28.57126808166504,53.97730255126953,5.101506233215332,53.18680191040039,15.140000343322754,58.507015228271484,9.867803573608398,25.15704345703125,38.79999923706055,33.350032806396484,30.57424545288086,15.936842918395996,67.0052719116211,35.34975051879883,56.43438720703125,6.353846073150635,47.0,37.729270935058594,101.19348907470703,21.260000228881836,20.350000381469727,132.87139892578125,37.30399703979492,38.720001220703125,41.03596878051758,101.28861236572266,40.251136779785156,145.71090698242188,37.074893951416016,76.9800033569336,58.565250396728516,5.346474647521973,49.199485778808594,47.29753112792969,39.853309631347656,108.98834991455078,7.670000076293945,28.66682243347168,15.899999618530273,60.795745849609375,15.801241874694824,14.7705078125,37.81793212890625,48.3103141784668,44.442726135253906,19.52486228942871,47.57456970214844,57.459999084472656,15.079429626464844,57.38556671142578,32.92925262451172,29.399999618530273,24.100000381469727,24.45364761352539,13.449999809265137,11.016841888427734,16.73268699645996,37.900001525878906,39.10816955566406,33.4085807800293,19.25,21.920000076293945,52.42926788330078,35.74169921875,18.839420318603516,77.83036041259766,54.54289627075195,35.49635696411133,23.649999618530273,20.41798210144043,49.95233154296875,18.149999618530273,100.25527954101562,16.75372314453125,29.149999618530273,32.89168930053711,50.807125091552734,19.81999969482422,35.6331672668457,9.3100004196167,41.60018539428711,51.40550231933594,57.88612365722656,64.72000122070312,26.67772674560547,44.76687240600586,13.149999618530273,12.085684776306152,16.711030960083008,14.187889099121094,45.630001068115234,44.0401496887207,114.41116333007812,56.108821868896484,45.68000030517578,58.09293746948242,38.148136138916016,7.721456050872803,43.33158493041992,13.390339851379395,98.10648345947266,28.5,37.13428497314453,23.465787887573242,88.90621185302734,6.46999979019165,16.450000762939453,9.575512886047363,55.3453254699707,39.30696105957031,19.64740753173828,43.180763244628906,69.45674896240234,31.339492797851562,32.34196472167969,20.786293029785156,75.65802764892578,12.033353805541992,44.73250961303711,45.806827545166016,24.28787612915039,41.20000076293945,73.23001861572266,37.962467193603516,55.03627014160156,17.146587371826172,57.55937194824219,36.81523513793945,95.69000244140625,67.27660369873047,11.219629287719727,31.828819274902344,40.15217590332031,22.19057846069336,39.23697280883789,3.893343210220337,80.57991027832031,13.087726593017578,39.797672271728516,36.337642669677734,34.75,27.25,16.459999084472656,275.2099914550781,60.27606201171875,20.162996292114258,42.20000076293945,4.650000095367432,51.55274200439453,26.898906707763672,65.1966781616211,31.43029022216797,40.45000076293945,19.70841407775879,23.90742301940918,53.26156234741211,30.352252960205078,12.123772621154785,26.5,16.18157196044922,12.261283874511719,22.26215171813965,13.09000015258789,118.55000305175781,19.75,9.259272575378418,17.020362854003906,16.275131225585938,17.82736587524414,29.09441375732422,37.849998474121094,15.523967742919922,30.19788360595703,3.200000047683716,36.70000076293945,58.75920867919922,17.031038284301758,13.175153732299805,68.0999984741211,26.072233200073242,16.649999618530273,73.24354553222656,38.54999923706055,22.082754135131836,19.610000610351562,20.850000381469727,52.103118896484375,7.0060296058654785,47.87610626220703,9.571490287780762,60.915428161621094,122.109375,18.75,88.5999984741211,99.12999725341797,19.339052200317383,45.05173110961914,42.20291519165039,36.9900016784668,9.260000228881836,29.55837631225586,44.036128997802734,12.949196815490723,7.0112128257751465,41.47728729248047,33.17164993286133,107.3309326171875,27.648971557617188,41.400001525878906,43.25,12.449999809265137,41.61000061035156,17.726518630981445,15.308890342712402,31.34743881225586,75.78108215332031,11.550000190734863,22.601694107055664,18.47593879699707,19.169282913208008,7.519999980926514,13.209399223327637,28.299999237060547,42.54999923706055,8.598222732543945,24.450000762939453,72.21060943603516,136.91302490234375,146.83999633789062,23.489999771118164,48.95000076293945
2018-06-26,130.97669982910156,12.190476417541504,99.41000366210938,29.600000381469727,121.43049621582031,33.42796325683594,57.14488983154297,119.00386047363281,27.102466583251953,42.60277557373047,73.65719604492188,39.939369201660156,83.49256896972656,14.540362358093262,26.079492568969727,163.4386749267578,32.67434310913086,11.720029830932617,18.118101119995117,43.25310516357422,63.95279312133789,41.78303527832031,63.534645080566406,18.920000076293945,103.30254364013672,27.278465270996094,29.997451782226562,49.10007858276367,8.07730770111084,22.809497833251953,63.099365234375,80.12100219726562,94.73289489746094,63.210655212402344,41.016597747802734,33.92373275756836,37.76789093017578,80.51162719726562,62.01338195800781,94.42066192626953,22.37122917175293,47.2225456237793,19.067445755004883,112.13999938964844,33.16999816894531,49.47999954223633,57.12247848510742,84.14483642578125,23.100000381469727,49.09974670410156,110.48221588134766,49.91999816894531,75.1011734008789,41.0091667175293,19.898468017578125,16.13806915283203,66.10945129394531,76.97000122070312,51.90999984741211,89.09379577636719,68.0,43.264122009277344,33.35673141479492,37.59722900390625,81.13842010498047,31.72960662841797,57.14167404174805,26.983556747436523,51.60261535644531,200.93048095703125,37.220001220703125,24.694387435913086,47.83744430541992,127.19206237792969,45.79999923706055,66.3777847290039,50.0,64.30587768554688,56.67140197753906,119.19705963134766,37.820716857910156,27.4819393157959,61.05546951293945,173.89999389648438,61.02741241455078,15.082712173461914,30.884498596191406,35.416629791259766,153.3197479248047,49.95000076293945,17.110000610351562,56.78813934326172,41.2843017578125,45.6886100769043,20.562875747680664,30.663352966308594,87.73900604248047,25.480852127075195,58.42734146118164,25.20427894592285,58.32943344116211,30.51291275024414,16.05576515197754,15.73928165435791,32.60414123535156,112.7820816040039,14.826700210571289,56.64076232910156,28.890439987182617,35.274375915527344,19.860380172729492,38.29999923706055,30.5,37.79999923706055,148.2464141845703,50.95000076293945,76.83888244628906,82.26092529296875,92.84610748291016,118.606201171875,46.916160583496094,100.5890121459961,19.635700225830078,34.53569793701172,25.42472267150879,13.757979393005371,25.908353805541992,25.186931610107422,38.262237548828125,64.88999938964844,58.1822395324707,63.43062210083008,38.9968147277832,41.83816146850586,74.03744506835938,30.350000381469727,20.350000381469727,47.65318298339844,37.88538360595703,76.44200897216797,172.47999572753906,108.74702453613281,168.60000610351562,11.236727714538574,96.55722045898438,92.49490356445312,43.38999938964844,3.640000104904175,118.66999816894531,57.45000076293945,49.339942932128906,98.75,350.1775817871094,13.646452903747559,30.27004051208496,91.71354675292969,34.15389633178711,22.584280014038086,40.25,29.361238479614258,98.96785736083984,30.190000534057617,38.7612190246582,74.52651977539062,213.5,17.32219886779785,35.86106872558594,44.27919006347656,70.41363525390625,54.040000915527344,9.147747993469238,39.59812545776367,16.450000762939453,84.73652648925781,29.484031677246094,10.928451538085938,145.8064422607422,27.242965698242188,53.14447784423828,41.21489715576172,10.486701011657715,41.252716064453125,413.53826904296875,34.413780212402344,51.150001525878906,106.68000030517578,36.00138473510742,47.330101013183594,43.692657470703125,37.35621643066406,76.495849609375,41.233821868896484,53.73979949951172,116.5789794921875,43.74216079711914,59.98122024536133,32.831722259521484,77.53923797607422,83.00875854492188,40.056129455566406,100.29457092285156,85.00386047363281,12.937899589538574,86.12928009033203,39.380001068115234,188.31097412109375,18.75,61.810001373291016,11.494338989257812,40.019588470458984,43.52247619628906,24.024688720703125,76.38404083251953,61.42436981201172,32.872459411621094,62.42095947265625,19.5201473236084,69.78633117675781,38.219825744628906,18.483230590820312,21.969087600708008,23.87540054321289,58.018245697021484,103.62191772460938,56.629791259765625,15.676680564880371,30.477191925048828,34.93000030517578,36.83472442626953,54.73563766479492,22.969579696655273,35.76496505737305,22.92839813232422,46.56318283081055,22.600000381469727,21.309999465942383,71.34443664550781,35.113887786865234,39.587249755859375,19.6859130859375,64.11857604980469,106.53965759277344,13.162531852722168,85.79314422607422,25.24823570251465,35.68857955932617,59.5052375793457,70.9188003540039,73.39714050292969,83.56327056884766,16.49251365661621,62.16139602661133,38.27986145019531,61.20496368408203,43.849998474121094,26.15999984741211,43.954532623291016,56.2801399230957,31.23896026611328,13.524320602416992,77.08839416503906,13.690818786621094,7.45360803604126,11.126364707946777,53.12461471557617,20.46692657470703,26.18000030517578,38.761993408203125,10.841255187988281,50.50678634643555,79.38785552978516,69.55644226074219,69.14698791503906,60.18315887451172,44.7471923828125,56.221405029296875,41.696746826171875,24.58934783935547,68.21656799316406,18.22542381286621,11.882444381713867,10.0,26.39234161376953,66.69235229492188,75.30301666259766,49.61000061035156,74.56982421875,17.450477600097656,72.5,39.96725845336914,23.46999168395996,33.630619049072266,12.864346504211426,20.940000534057617,52.647003173828125,69.64035034179688,25.61976432800293,179.15892028808594,50.27074432373047,22.10059356689453,16.63648223876953,68.56813049316406,13.25,20.6200008392334,34.88144302368164,94.05000305175781,16.70551300048828,45.21739959716797,55.18195343017578,75.97789001464844,39.460079193115234,19.993091583251953,12.479999542236328,220.8853759765625,45.207088470458984,21.941734313964844,28.271638870239258,55.790000915527344,40.81024169921875,908.6063842773438,21.419694900512695,63.69679260253906,64.8499984741211,64.60794830322266,29.3799991607666,50.42283248901367,82.30000305175781,17.74264907836914,37.74796676635742,21.84707260131836,11.561321258544922,48.1626091003418,53.97160720825195,28.959999084472656,19.550552368164062,24.714656829833984,75.9083251953125,33.08745193481445,43.853031158447266,16.066059112548828,13.800000190734863,29.256364822387695,33.003387451171875,5.380000114440918,22.99678611755371,55.7893180847168,37.23958206176758,210.89999389648438,13.349702835083008,24.813419342041016,28.171218872070312,34.069583892822266,26.016643524169922,22.229999542236328,24.936912536621094,36.89204788208008,30.84726333618164,22.989736557006836,58.4609260559082,44.707523345947266,46.78946304321289,12.865824699401855,64.47317504882812,43.40999984741211,77.07274627685547,37.45000076293945,67.47179412841797,11.098291397094727,35.7599983215332,16.549999237060547,29.18732452392578,18.222139358520508,43.708984375,7.2915568351745605,34.68671417236328,32.52825164794922,74.98999786376953,21.727935791015625,57.62675094604492,35.70000076293945,13.050000190734863,20.445201873779297,17.109485626220703,35.59000015258789,121.00957489013672,74.51220703125,44.2400016784668,20.8468074798584,17.036739349365234,38.09000015258789,60.529998779296875,29.038253784179688,18.270933151245117,22.898624420166016,51.7484245300293,37.571083068847656,60.69077682495117,34.36813735961914,14.75100326538086,59.562156677246094,16.354787826538086,72.15534973144531,14.835707664489746,19.799999237060547,74.31100463867188,35.2314453125,15.112706184387207,60.95518112182617,70.4369125366211,37.18632507324219,41.33000183105469,30.149999618530273,87.85664367675781,47.70442199707031,17.80582618713379,28.702577590942383,74.32504272460938,30.62848663330078,16.58306312561035,39.59005355834961,20.79612922668457,19.547603607177734,13.716757774353027,64.99187469482422,585.839599609375,46.35987854003906,40.163536071777344,51.594478607177734,25.534053802490234,48.186119079589844,75.9338607788086,48.8782844543457,57.219627380371094,43.81990051269531,38.547908782958984,25.15999984741211,55.38092803955078,125.7276611328125,50.349998474121094,14.748857498168945,42.94599914550781,57.380393981933594,76.41158294677734,98.0999984741211,19.64402961730957,24.66263771057129,16.734792709350586,53.2646598815918,17.950000762939453,41.11777114868164,27.9954891204834,12.636655807495117,50.87084197998047,53.26951599121094,23.598590850830078,25.80169677734375,17.389999389648438,69.8499984741211,5.210443496704102,19.516002655029297,19.841060638427734,53.709999084472656,16.510000228881836,12.489999771118164,22.22681999206543,42.90999984741211,22.06707191467285,11.04417896270752,24.960296630859375,12.170000076293945,22.229618072509766,33.94987487792969,17.509737014770508,96.61861419677734,30.829999923706055,13.260722160339355,13.829999923706055,30.117883682250977,21.97285270690918,43.79985427856445,12.534029960632324,24.916959762573242,33.345218658447266,8.773327827453613,98.86618041992188,37.928829193115234,90.38629913330078,46.27000045776367,20.22756004333496,19.36505699157715,29.649999618530273,71.80242156982422,4.420000076293945,11.1870756149292,14.09127426147461,43.269203186035156,28.239192962646484,53.84605407714844,5.094956874847412,54.202030181884766,15.449999809265137,58.74445343017578,9.768856048583984,24.94339370727539,38.70000076293945,32.48173141479492,30.184471130371094,15.890382766723633,68.53633117675781,35.003456115722656,56.622352600097656,6.251882553100586,47.75,37.8170166015625,100.60136413574219,21.270000457763672,20.56999969482422,132.9187469482422,37.418861389160156,39.47999954223633,41.172298431396484,101.89236450195312,40.30689239501953,146.22080993652344,39.658180236816406,78.25,60.38301086425781,5.321798801422119,49.249229431152344,47.61648941040039,39.187950134277344,108.80681610107422,7.630000114440918,29.859285354614258,15.699999809265137,60.885963439941406,15.775410652160645,14.799690246582031,37.91271209716797,48.97755813598633,44.73382568359375,19.20877456665039,47.59204864501953,58.189998626708984,15.028970718383789,57.56573486328125,33.680702209472656,29.770000457763672,24.25,24.419322967529297,13.0,11.033149719238281,16.407024383544922,37.54999923706055,39.35114288330078,34.27259826660156,19.549999237060547,22.040000915527344,52.96625518798828,35.81438446044922,18.67536163330078,79.8040771484375,53.76383972167969,36.062686920166016,24.350000381469727,20.88202476501465,50.49102783203125,18.3799991607666,99.97001647949219,17.029462814331055,29.25,32.983177185058594,50.5036735534668,20.34000015258789,35.77509307861328,9.359999656677246,42.26426315307617,51.40550231933594,58.78396224975586,63.72999954223633,27.129722595214844,45.40013885498047,12.899999618530273,12.00180721282959,16.711030960083008,14.23244857788086,45.939998626708984,44.804359436035156,116.29795837402344,56.38432312011719,46.56999969482422,58.52647399902344,38.148136138916016,7.559170246124268,44.09572982788086,13.484639167785645,99.30876922607422,29.0,37.55344772338867,23.474287033081055,91.74353790283203,6.599999904632568,16.510000228881836,9.93761157989502,55.42863082885742,39.50318145751953,19.127763748168945,43.42184066772461,69.80069732666016,30.391176223754883,32.57597351074219,20.861331939697266,75.83326721191406,12.166075706481934,45.386863708496094,46.99148178100586,25.00021743774414,41.099998474121094,74.51661682128906,38.19337463378906,55.26712417602539,17.10169792175293,57.27142333984375,36.369529724121094,96.7699966430664,67.34313201904297,11.14295768737793,31.732769012451172,40.15217590332031,22.04710578918457,39.45409393310547,3.886002779006958,80.80839538574219,13.270769119262695,40.22771072387695,35.851192474365234,35.599998474121094,26.899999618530273,16.829999923706055,280.739990234375,61.207908630371094,20.504741668701172,39.20000076293945,4.650000095367432,50.910274505615234,27.49462127685547,65.89364624023438,31.47563934326172,40.79999923706055,19.626819610595703,24.343957901000977,53.21438217163086,30.34276580810547,12.15404224395752,26.600000381469727,16.18157196044922,12.396517753601074,22.598726272583008,13.25,119.12999725341797,20.149999618530273,9.212835311889648,17.444692611694336,16.20443344116211,17.69764518737793,28.846168518066406,37.75,15.568990707397461,30.519134521484375,3.299999952316284,37.90999984741211,58.72132110595703,17.022212982177734,13.103894233703613,68.05000305175781,26.160614013671875,17.010000228881836,74.72606658935547,38.900001525878906,22.13152313232422,19.829999923706055,21.149999618530273,51.95970153808594,6.998380184173584,47.91067886352539,9.669933319091797,61.21257019042969,122.44683074951172,19.200000762939453,87.4000015258789,101.76000213623047,19.09238052368164,45.111202239990234,42.043052673339844,36.93000030517578,9.170000076293945,29.55837631225586,43.94203567504883,12.922237396240234,6.936887741088867,41.038116455078125,33.83940887451172,106.78822326660156,27.718191146850586,41.95000076293945,42.900001525878906,12.100000381469727,42.220001220703125,17.621112823486328,15.373620986938477,31.526002883911133,75.78108215332031,11.699999809265137,22.881799697875977,18.42561912536621,19.177684783935547,7.650000095367432,13.470685005187988,28.049999237060547,44.099998474121094,8.856586456298828,25.049999237060547,72.16107177734375,134.5000457763672,154.00999450683594,24.1299991607666,50.45000076293945
2018-06-27,130.51467895507812,11.97402572631836,98.05999755859375,26.799999237060547,119.84426879882812,32.99333572387695,56.426902770996094,122.38005828857422,26.704187393188477,41.5490608215332,74.68008422851562,39.61750793457031,83.76209259033203,14.290385246276855,25.978145599365234,160.65306091308594,32.74873352050781,11.619715690612793,18.074445724487305,42.40896224975586,62.6743049621582,41.2032356262207,61.560001373291016,18.1299991607666,102.68092346191406,27.297916412353516,29.400815963745117,49.88597869873047,7.916328430175781,22.271812438964844,61.4261474609375,78.5584716796875,95.66769409179688,62.453086853027344,41.18396759033203,33.90477752685547,38.548255920410156,79.70561218261719,61.089935302734375,93.38007354736328,22.149398803710938,47.23160934448242,18.678314208984375,108.45999908447266,33.130001068115234,48.099998474121094,57.057899475097656,82.58193969726562,22.469999313354492,48.20917510986328,110.47339630126953,49.150001525878906,75.2064208984375,40.448951721191406,20.36880874633789,15.867061614990234,65.6024169921875,75.38999938964844,50.97999954223633,88.50759887695312,66.80000305175781,43.007503509521484,32.813106536865234,37.485416412353516,80.8963851928711,31.720849990844727,56.84795379638672,26.809032440185547,51.58328628540039,199.58837890625,34.310001373291016,24.10103416442871,46.47260284423828,124.25405883789062,45.7400016784668,66.21560668945312,47.20000076293945,63.37993621826172,56.085140228271484,116.12390899658203,37.303688049316406,27.345935821533203,60.7143440246582,174.5,59.257408142089844,14.7969970703125,30.435840606689453,34.59053421020508,151.19679260253906,48.97999954223633,16.780000686645508,55.80651092529297,42.89192581176758,45.60737609863281,20.310409545898438,30.461977005004883,87.29649353027344,25.333852767944336,57.82986068725586,24.8698673248291,60.794063568115234,30.539030075073242,15.969599723815918,15.490947723388672,32.621368408203125,110.95662689208984,14.595290184020996,55.596248626708984,28.890439987182617,34.37882614135742,19.416000366210938,37.9900016784668,30.170000076293945,37.25,146.37039184570312,49.58000183105469,75.50829315185547,79.9310302734375,94.6548080444336,118.18218231201172,46.94336700439453,98.67483520507812,19.186630249023438,33.69502639770508,25.349496841430664,13.417936325073242,26.062301635742188,24.758012771606445,37.44981384277344,63.650001525878906,56.23497772216797,62.341251373291016,38.89952087402344,41.36345672607422,73.84630584716797,30.229999542236328,19.920000076293945,46.5521354675293,38.187965393066406,76.87147521972656,170.39999389648438,106.37478637695312,168.6999969482422,11.033127784729004,95.11247253417969,90.0167007446289,41.5099983215332,3.450000047683716,115.41999816894531,56.349998474121094,48.981807708740234,97.6500015258789,350.591552734375,13.665157318115234,30.27004051208496,90.34468841552734,33.79851150512695,22.16420555114746,39.54999923706055,28.986370086669922,100.89228820800781,29.770000457763672,37.986854553222656,73.62803649902344,211.89999389648438,17.29361343383789,35.324222564697266,43.80955123901367,70.13955688476562,53.779998779296875,9.050171852111816,39.323509216308594,16.100000381469727,84.50772094726562,29.441181182861328,10.728806495666504,144.46389770507812,26.579833984375,52.12191390991211,40.37632369995117,10.200959205627441,42.10887145996094,403.6485900878906,34.01382064819336,50.70000076293945,105.72000122070312,35.180912017822266,47.198341369628906,42.8515625,37.82316970825195,75.97235870361328,41.60655212402344,52.496707916259766,116.00021362304688,42.891971588134766,59.176570892333984,31.75698471069336,77.63365173339844,80.9312515258789,39.80181121826172,97.81814575195312,85.03782653808594,12.780817031860352,84.6510009765625,38.65999984741211,185.97496032714844,18.920000076293945,60.52000045776367,11.365854263305664,40.20426559448242,43.06452941894531,24.17840576171875,75.89906311035156,60.45154571533203,32.13032150268555,61.10240173339844,19.212745666503906,69.07355499267578,38.40787887573242,18.429630279541016,21.54014778137207,23.785615921020508,56.80656433105469,103.01598358154297,55.10831069946289,15.333395957946777,30.594131469726562,33.40999984741211,35.837650299072266,55.060482025146484,22.838054656982422,35.116451263427734,22.406217575073242,46.91499710083008,22.809999465942383,21.139999389648438,71.86845397949219,35.39589309692383,39.16218566894531,19.322921752929688,63.352256774902344,105.44938659667969,13.029581069946289,83.58846282958984,25.459592819213867,35.78044128417969,57.5902214050293,69.72886657714844,71.92674255371094,84.3446044921875,16.143617630004883,61.49760818481445,37.90958786010742,60.492496490478516,42.45000076293945,25.969999313354492,42.86923599243164,54.93531036376953,31.301359176635742,13.452935218811035,74.46749114990234,13.700075149536133,7.3528828620910645,11.03378677368164,52.30984878540039,19.624170303344727,25.389999389648438,37.83258819580078,10.45707893371582,49.58271789550781,77.3050765991211,69.00247192382812,68.81620025634766,58.37321090698242,43.78248977661133,55.852317810058594,41.31595993041992,24.125391006469727,67.87449645996094,17.679155349731445,11.71824836730957,9.9399995803833,26.305265426635742,65.74703979492188,74.56743621826172,49.060001373291016,73.70709991455078,17.262643814086914,70.80000305175781,40.10227584838867,23.15105628967285,33.234073638916016,12.66695785522461,21.079999923706055,52.86739730834961,69.56885528564453,25.371679306030273,176.4945068359375,49.781646728515625,21.385135650634766,16.64414405822754,66.92323303222656,12.850000381469727,20.020000457763672,34.88144302368164,92.30000305175781,16.371206283569336,44.08198165893555,54.92572784423828,74.9366226196289,39.711421966552734,19.510303497314453,12.300000190734863,218.7440643310547,44.867305755615234,21.59889030456543,27.74791717529297,55.75,40.56586837768555,893.42431640625,20.943700790405273,63.652000427246094,64.1500015258789,63.79402160644531,28.93000030517578,50.44941329956055,82.94999694824219,17.520862579345703,36.16672897338867,21.379175186157227,11.378360748291016,47.9384651184082,51.60597229003906,29.479999542236328,19.448902130126953,24.611106872558594,76.35980987548828,32.235408782958984,43.622230529785156,15.969696998596191,12.75,29.86532211303711,33.197628021240234,5.360000133514404,22.99678611755371,55.71678161621094,36.45541000366211,205.75,13.081785202026367,24.41391944885254,27.579580307006836,33.60170364379883,25.99820899963379,22.260000228881836,24.622201919555664,36.184852600097656,30.388906478881836,22.66131019592285,58.648155212402344,43.878414154052734,46.76286697387695,12.764915466308594,66.4209213256836,42.90999984741211,75.52853393554688,38.09000015258789,64.98822021484375,10.95226001739502,35.060001373291016,16.200000762939453,29.230857849121094,18.349441528320312,43.2270622253418,7.216481685638428,34.55083465576172,32.27042770385742,71.58999633789062,21.617277145385742,57.039005279541016,35.2400016784668,12.90999984741211,20.445201873779297,16.828048706054688,35.400001525878906,119.21343994140625,73.72111511230469,42.9900016784668,20.39849281311035,16.90152931213379,36.779998779296875,60.04999923706055,28.344253540039062,18.143163681030273,22.59296989440918,53.02961730957031,36.605228424072266,60.318084716796875,33.845909118652344,14.40186595916748,59.28600311279297,16.39847183227539,71.18136596679688,14.750443458557129,19.350000381469727,74.35929107666016,34.64150619506836,14.950787544250488,60.12883377075195,68.71561431884766,36.38509750366211,40.459999084472656,30.049999237060547,85.34276580810547,46.5225944519043,18.20668601989746,28.635690689086914,73.03962707519531,30.082359313964844,16.269433975219727,38.78025436401367,19.844297409057617,19.51253890991211,13.758198738098145,64.5291976928711,572.8458251953125,46.131500244140625,39.47697448730469,50.7607307434082,25.069799423217773,47.370506286621094,74.66267395019531,48.406036376953125,57.094871520996094,43.50334167480469,37.946266174316406,25.229999542236328,54.701927185058594,120.19602966308594,48.75,14.252717018127441,42.6352653503418,57.03532409667969,75.202392578125,97.44999694824219,19.405048370361328,23.342252731323242,16.709125518798828,52.06420135498047,17.75,40.307735443115234,27.42860221862793,12.52208423614502,50.57761764526367,51.827205657958984,23.247846603393555,25.672470092773438,17.270000457763672,69.0999984741211,5.116922855377197,19.408594131469727,19.82373809814453,53.220001220703125,16.3700008392334,13.300000190734863,21.94051742553711,43.4900016784668,21.42110824584961,10.921465873718262,24.66847038269043,12.020000457763672,21.788667678833008,33.01999282836914,17.3292236328125,95.23886108398438,30.8799991607666,13.194500923156738,13.520000457763672,29.2586612701416,21.86618995666504,42.73517990112305,12.4151611328125,24.878623962402344,32.5092658996582,8.545061111450195,98.46151733398438,39.79656982421875,89.42011260986328,45.54999923706055,19.64222526550293,19.185035705566406,29.350000381469727,71.20008087158203,4.349999904632568,11.233112335205078,13.9360990524292,42.269344329833984,28.168943405151367,52.83983612060547,5.029469966888428,52.773189544677734,15.1899995803833,58.03211975097656,9.606940269470215,24.63182258605957,38.20000076293945,32.33234786987305,29.685924530029297,15.778867721557617,66.83409118652344,34.857643127441406,55.2126579284668,6.1230902671813965,46.79999923706055,37.202816009521484,98.18058013916016,20.610000610351562,20.920000076293945,130.58900451660156,37.27748489379883,39.400001525878906,40.354312896728516,97.82456970214844,39.60987091064453,140.4447784423828,38.892765045166016,77.98999786376953,58.214599609375,5.140841484069824,47.806575775146484,47.16082763671875,38.010780334472656,106.41974639892578,7.53000020980835,28.905315399169922,15.350000381469727,60.05609893798828,15.344860076904297,14.814273834228516,37.24924087524414,48.25470733642578,43.714942932128906,19.37087059020996,47.20753860473633,56.650001525878906,14.743021965026855,57.74590301513672,33.01871109008789,29.239999771118164,23.799999237060547,23.947410583496094,12.850000381469727,10.780356407165527,15.817737579345703,36.79999923706055,38.51009750366211,33.88859939575195,18.899999618530273,22.139999389648438,52.575714111328125,34.86951446533203,18.56599235534668,78.1875228881836,52.30655288696289,35.68817901611328,23.399999618530273,21.16973304748535,50.49102783203125,18.049999237060547,100.83528900146484,17.771116256713867,28.850000381469727,32.34272384643555,50.63372039794922,20.059999465942383,35.491233825683594,9.050000190734863,41.36301040649414,50.88361740112305,58.35917663574219,62.689998626708984,26.9854679107666,44.76687240600586,12.350000381469727,11.834057807922363,16.6160831451416,13.982912063598633,45.66999816894531,44.294883728027344,117.94770812988281,55.05276870727539,45.97999954223633,58.71915054321289,37.24842071533203,7.362715244293213,42.52248764038086,13.390339851379395,98.92403411865234,28.5,37.202720642089844,23.669830322265625,92.9830551147461,6.300000190734863,16.239999771118164,9.736444473266602,55.012184143066406,38.878841400146484,18.96279525756836,42.9300537109375,68.87750244140625,30.571800231933594,31.73349952697754,20.4486083984375,74.12471771240234,11.989114761352539,45.06877136230469,45.95490264892578,25.995540618896484,40.79999923706055,74.16836547851562,37.36208724975586,54.2051887512207,16.877267837524414,56.28282928466797,36.19124984741211,94.76000213623047,66.77291107177734,11.151477813720703,32.85047912597656,40.15217590332031,21.61668586730957,39.081886291503906,3.837369918823242,78.67896270751953,13.36229133605957,39.01237487792969,35.170169830322266,35.75,26.100000381469727,16.049999237060547,274.260009765625,60.423187255859375,19.885906219482422,39.599998474121094,4.650000095367432,49.91905975341797,27.173847198486328,64.28250122070312,31.067461013793945,40.25,19.611984252929688,24.130332946777344,51.799102783203125,29.517568588256836,11.896734237670898,26.149999618530273,15.643815994262695,12.351438522338867,22.069820404052734,13.239999771118164,115.80999755859375,19.610000610351562,8.943506240844727,16.97321891784668,15.964054107666016,17.47526741027832,28.746868133544922,36.25,15.055727005004883,30.19788360595703,3.25,37.099998474121094,57.43324279785156,17.163475036621094,12.929704666137695,67.75,25.656845092773438,16.739999771118164,70.42404174804688,39.20000076293945,21.51702880859375,19.68000030517578,21.43000030517578,51.14708709716797,6.814817428588867,46.717891693115234,9.654787063598633,60.07968521118164,119.79542541503906,18.600000381469727,84.5999984741211,98.75,18.697704315185547,45.578548431396484,41.51646423339844,36.439998626708984,9.109999656677246,29.13544464111328,42.812896728515625,12.832374572753906,6.953404903411865,40.99907302856445,33.03997039794922,105.24359130859375,27.410552978515625,40.900001525878906,42.599998474121094,11.800000190734863,42.11000061035156,17.71693229675293,15.147061347961426,31.383159637451172,72.77119445800781,11.300000190734863,22.881799697875977,18.241113662719727,19.034879684448242,8.260000228881836,14.138412475585938,27.600000381469727,42.150001525878906,8.70036506652832,24.299999237060547,71.44756317138672,132.7144317626953,151.61000061035156,24.899999618530273,50.650001525878906
2018-06-28,130.44729614257812,11.956709861755371,98.5199966430664,26.799999237060547,120.136962890625,32.845149993896484,56.436100006103516,123.04779052734375,26.781898498535156,41.85736083984375,74.4774398803711,39.513370513916016,84.00372314453125,14.223724365234375,26.299072265625,163.2800750732422,32.79521942138672,11.736749649047852,18.292736053466797,42.95949172973633,63.529815673828125,41.33631134033203,60.6241455078125,18.110000610351562,103.88591003417969,27.53131675720215,29.72399139404297,54.348777770996094,7.9257988929748535,22.339019775390625,61.38896560668945,78.85197448730469,98.0888442993164,62.03416061401367,42.020877838134766,33.91426086425781,38.64580535888672,79.98432159423828,59.918975830078125,93.7593765258789,21.93608856201172,47.213478088378906,18.24595069885254,111.47000122070312,32.79999923706055,47.650001525878906,57.269287109375,81.67024230957031,22.280000686645508,48.3182258605957,111.55204010009766,47.70000076293945,76.51709747314453,40.28754425048828,19.869674682617188,15.753412246704102,65.56684112548828,75.13999938964844,52.130001068115234,89.09379577636719,66.95999908447266,42.87443923950195,33.249786376953125,37.829471588134766,81.0833969116211,32.22907257080078,57.31222152709961,26.67328453063965,50.0075569152832,202.535400390625,34.61000061035156,24.46017074584961,45.96566390991211,124.4032974243164,46.470001220703125,65.85308074951172,48.79999923706055,64.31531524658203,56.13400650024414,117.39623260498047,37.118343353271484,27.835554122924805,61.305076599121094,173.86000061035156,59.79983139038086,15.000006675720215,30.683055877685547,35.02279281616211,150.8678741455078,49.13999938964844,16.34000015258789,55.772071838378906,42.938663482666016,46.3023681640625,20.641225814819336,30.782611846923828,87.88651275634766,25.480852127075195,58.13824462890625,24.957866668701172,59.74431228637695,30.58257293701172,16.116374969482422,15.576581001281738,33.1380729675293,112.28424835205078,14.628348350524902,55.69120407104492,28.51613426208496,34.06312942504883,19.52709197998047,37.91999816894531,30.440000534057617,37.150001525878906,147.96310424804688,49.779998779296875,75.31119537353516,79.32767486572266,95.06929016113281,113.78424072265625,46.961509704589844,98.79278564453125,19.42437171936035,33.87098693847656,25.321292877197266,13.67526626586914,26.01702308654785,24.638870239257812,37.39108657836914,64.62000274658203,56.37989044189453,61.94761657714844,39.23563003540039,41.4638786315918,75.02958679199219,30.3700008392334,19.899999618530273,46.79877853393555,38.41717529296875,77.0438461303711,172.97999572753906,104.79328155517578,168.0500030517578,11.062212944030762,95.44957733154297,90.42662811279297,40.849998474121094,3.490000009536743,116.01000213623047,56.650001525878906,49.652164459228516,97.69999694824219,350.640869140625,13.524860382080078,30.50916862487793,91.53167724609375,34.22498321533203,22.284223556518555,39.84000015258789,28.780195236206055,100.82904815673828,30.170000076293945,37.84918975830078,74.63164520263672,211.33999633789062,17.017295837402344,35.630374908447266,43.98676681518555,69.11878204345703,53.72999954223633,9.042040824890137,40.13395690917969,16.049999237060547,84.30638122558594,30.12137794494629,10.702764511108398,144.4398651123047,26.579833984375,51.729366302490234,40.25141906738281,10.239057540893555,42.51234436035156,399.8312072753906,34.316009521484375,50.099998474121094,103.8499984741211,35.4423828125,46.861148834228516,42.70262908935547,37.430931091308594,74.78514862060547,40.58153533935547,52.87919998168945,115.8923110961914,42.568904876708984,59.82378005981445,32.016998291015625,77.43537139892578,80.88507080078125,40.22871398925781,97.31370544433594,86.24681854248047,12.866498947143555,85.74026489257812,38.779998779296875,179.77740478515625,18.860000610351562,61.13999938964844,11.099003791809082,40.09346008300781,43.55704116821289,24.648595809936523,75.75357818603516,60.89706802368164,32.0866584777832,62.05625534057617,19.409143447875977,69.54875946044922,38.3720588684082,18.75123405456543,22.342077255249023,24.14426612854004,57.07383728027344,104.35076904296875,55.22313690185547,15.476434707641602,30.846012115478516,32.18000030517578,35.665069580078125,55.439453125,22.208620071411133,35.27131271362305,22.50115966796875,46.848506927490234,23.40999984741211,21.100000381469727,71.56648254394531,35.36671829223633,39.16218566894531,19.365501403808594,63.398983001708984,105.78411865234375,13.25568962097168,82.9166488647461,25.591691970825195,35.78044128417969,58.06169891357422,71.63273620605469,72.00213623046875,83.79076385498047,16.181333541870117,61.296714782714844,37.90958786010742,60.4539794921875,42.79999923706055,25.850000381469727,42.86923599243164,54.852413177490234,31.568819046020508,13.751456260681152,74.7256088256836,13.60750675201416,7.43684720993042,10.983288764953613,52.859127044677734,19.63343048095703,25.799999237060547,37.55010986328125,10.344637870788574,50.54079818725586,77.83789825439453,69.77442169189453,68.72431182861328,58.595821380615234,43.78248977661133,56.249351501464844,40.88755798339844,24.531352996826172,67.75515747070312,17.728816986083984,11.752816200256348,10.100000381469727,26.514249801635742,66.37725830078125,74.41051483154297,49.279998779296875,72.03018188476562,17.486255645751953,70.1500015258789,40.507354736328125,23.104150772094727,33.76279830932617,12.876791954040527,21.299999237060547,51.41083908081055,69.39008331298828,25.448013305664062,174.6688690185547,50.37746047973633,21.270538330078125,16.843477249145508,65.84232330322266,13.149999618530273,20.25,35.60951232910156,92.19999694824219,16.70551300048828,43.23540115356445,54.64104080200195,74.86480712890625,39.750091552734375,19.216840744018555,12.8100004196167,224.1781768798828,45.05695724487305,21.549915313720703,27.41124153137207,56.400001525878906,40.932430267333984,898.1394653320312,20.925403594970703,63.87596893310547,65.0999984741211,63.8957633972168,28.920000076293945,50.56455612182617,83.5,17.493141174316406,36.839595794677734,21.451160430908203,11.291236877441406,48.919090270996094,52.034400939941406,29.81999969482422,19.686084747314453,25.138273239135742,74.94889068603516,32.09341049194336,43.20677947998047,15.908374786376953,12.949999809265137,29.74176788330078,33.36412048339844,5.349999904632568,22.99678611755371,55.67144775390625,36.446495056152344,206.60000610351562,12.906254768371582,24.45830726623535,27.670602798461914,33.77357864379883,25.949050903320312,22.3799991607666,24.878942489624023,35.74058532714844,30.801427841186523,21.722949981689453,58.975791931152344,43.95211410522461,46.73625946044922,12.952317237854004,65.32345581054688,42.13999938964844,75.25312805175781,38.40999984741211,63.05549240112305,11.020980834960938,35.08000183105469,16.18000030517578,29.431127548217773,17.649290084838867,43.27252197265625,7.310324668884277,34.599365234375,32.22745132446289,72.08999633789062,21.18766975402832,57.80123519897461,35.099998474121094,12.989999771118164,19.851215362548828,16.67277717590332,35.369998931884766,119.96476745605469,74.01777648925781,43.369998931884766,20.308828353881836,16.99167251586914,37.150001525878906,59.4900016784668,28.472097396850586,18.09159278869629,22.38920021057129,53.423824310302734,36.6672477722168,61.27070617675781,34.20063018798828,14.532794952392578,60.12434005737305,16.669301986694336,70.9559097290039,14.750443458557129,19.700000762939453,75.4313735961914,34.834930419921875,14.950785636901855,60.61491775512695,69.34976959228516,36.24370193481445,40.81999969482422,29.350000381469727,86.59052276611328,46.1755485534668,18.281267166137695,28.4063777923584,72.94782257080078,30.082359313964844,16.2302303314209,38.960208892822266,19.498178482055664,19.52143669128418,14.05656909942627,65.01156616210938,567.7254028320312,45.86506652832031,38.97526168823242,50.121917724609375,24.698396682739258,47.66709518432617,74.00782775878906,48.415870666503906,56.44224548339844,43.23201370239258,37.98924255371094,25.110000610351562,55.55067825317383,121.55550384521484,49.25,14.207613945007324,42.73579788208008,56.64095687866211,75.52793884277344,96.0,19.309459686279297,23.646955490112305,16.888797760009766,52.97163391113281,17.549999237060547,40.281333923339844,27.166961669921875,12.66720962524414,50.62491226196289,51.875282287597656,23.302038192749023,25.939533233642578,17.200000762939453,70.3499984741211,5.226668834686279,19.5267391204834,19.80641746520996,53.18000030517578,16.3799991607666,13.399999618530273,21.94051742553711,43.09000015258789,21.345117568969727,11.132168769836426,24.78702163696289,12.050000190734863,21.942039489746094,38.83644485473633,17.419479370117188,93.86827850341797,25.8700008392334,13.285554885864258,13.619999885559082,29.404090881347656,21.93360710144043,39.726318359375,12.520819664001465,24.62575340270996,32.5092658996582,8.525211334228516,100.17642211914062,39.4594612121582,88.98532104492188,46.0099983215332,19.36395263671875,19.36505699157715,29.950000762939453,71.05436706542969,4.400000095367432,11.256370544433594,14.083882331848145,42.18678665161133,27.658058166503906,53.20731735229492,5.068761825561523,51.53889465332031,15.329999923706055,58.26956558227539,9.615936279296875,24.70374298095703,38.79999923706055,32.985904693603516,29.74937629699707,15.881088256835938,66.95772552490234,34.9032096862793,54.69577407836914,6.058692455291748,46.79999923706055,37.334434509277344,98.04997253417969,20.350000381469727,20.780000686645508,131.6307830810547,37.10961151123047,39.939998626708984,40.62696838378906,100.37805938720703,39.433284759521484,138.92384338378906,38.46221160888672,77.87000274658203,58.260746002197266,5.19107723236084,47.20962142944336,47.43423080444336,38.60789108276367,107.30924224853516,7.46999979019165,29.430002212524414,15.300000190734863,59.70429992675781,15.41374683380127,15.025797843933105,37.10707092285156,48.66246795654297,44.92790222167969,19.47623634338379,46.78806686401367,57.209999084472656,14.700970649719238,58.28642654418945,33.3586540222168,30.0,23.75,23.895931243896484,12.699999809265137,10.731429100036621,15.881648063659668,37.0,38.58485794067383,34.624603271484375,18.799999237060547,22.329999923706055,52.7709846496582,34.85134506225586,18.684473037719727,78.27210235595703,52.63650131225586,35.6143798828125,22.399999618530273,21.466726303100586,45.544769287109375,17.709999084472656,101.31069946289062,17.39078140258789,29.0,32.75444412231445,49.810062408447266,20.280000686645508,35.791786193847656,9.319999694824219,40.74635696411133,49.4919319152832,57.21033477783203,63.220001220703125,26.513225555419922,44.572021484375,12.5,11.940807342529297,16.6160831451416,13.974000930786133,45.720001220703125,43.716827392578125,118.95272827148438,54.87767028808594,45.970001220703125,57.61124038696289,36.88853073120117,7.21751070022583,42.16289138793945,13.399809837341309,98.92403411865234,28.75,37.322486877441406,23.746355056762695,93.82644653320312,6.389999866485596,15.819999694824219,9.615745544433594,55.3869743347168,38.60234069824219,19.556673049926758,43.01683807373047,68.6693344116211,31.15886116027832,32.15473175048828,20.486127853393555,74.78184509277344,11.989114761352539,45.650421142578125,46.04375076293945,25.55643081665039,41.20000076293945,74.91323852539062,37.50063705444336,54.38987731933594,16.922157287597656,56.34041213989258,36.29659652709961,94.48999786376953,67.10553741455078,11.219629287719727,32.632179260253906,45.23625183105469,20.708019256591797,38.55459213256836,3.868567943572998,78.1489028930664,13.499576568603516,38.87214279174805,35.072879791259766,35.900001525878906,26.950000762939453,15.800000190734863,277.9599914550781,60.71746063232422,19.848957061767578,35.20000076293945,4.550000190734863,49.6804313659668,26.897502899169922,63.63531494140625,30.931392669677734,40.75,20.2202205657959,24.251079559326172,52.08216094970703,30.07718276977539,12.085930824279785,26.649999618530273,15.594928741455078,12.396517753601074,21.973655700683594,13.220000267028809,113.98999786376953,19.889999389648438,8.627744674682617,16.83177375793457,16.162012100219727,17.086101531982422,29.044763565063477,36.900001525878906,14.965680122375488,29.784835815429688,3.25,36.900001525878906,58.26670837402344,17.136985778808594,13.056388854980469,67.19999694824219,25.533111572265625,16.530000686645508,70.59685516357422,38.45000076293945,21.790138244628906,19.979999542236328,21.600000381469727,50.91673278808594,6.954687595367432,46.968544006347656,9.367036819458008,59.46681594848633,120.13287353515625,18.5,83.5999984741211,99.04000091552734,18.451032638549805,45.66352462768555,41.563480377197266,36.970001220703125,9.829999923706055,29.370407104492188,43.00109100341797,12.8862943649292,6.829532623291016,41.705955505371094,33.134029388427734,104.36691284179688,27.872011184692383,40.75,43.25,12.0,42.709999084472656,17.736099243164062,15.211792945861816,31.64207649230957,73.83921813964844,11.050000190734863,23.188581466674805,18.215951919555664,19.076885223388672,8.449999809265137,14.157768249511719,27.75,42.150001525878906,8.538134574890137,24.799999237060547,71.73495483398438,134.01742553710938,151.85000610351562,25.229999542236328,51.400001525878906
2018-06-29,131.37136840820312,12.02597427368164,97.94000244140625,26.799999237060547,120.74124145507812,32.99333572387695,56.50054168701172,123.73432159423828,26.937326431274414,41.91209030151367,74.6511459350586,39.83523941040039,83.77140045166016,14.157066345214844,26.915586471557617,164.5489501953125,32.7115364074707,11.736749649047852,18.074445724487305,42.858558654785156,63.00113296508789,41.564422607421875,60.92362594604492,18.290000915527344,103.57986450195312,27.278465270996094,29.665987014770508,54.56396484375,7.982614517211914,22.313817977905273,60.60811233520508,78.4894027709961,96.74271392822266,62.13220977783203,41.41831588745117,33.91426086425781,38.9827766418457,80.85063171386719,60.328330993652344,91.9699478149414,22.004350662231445,47.213478088378906,18.418893814086914,113.1500015258789,33.029998779296875,47.25,57.140113830566406,81.43769073486328,22.239999771118164,47.882015228271484,111.88803100585938,47.58000183105469,77.11981964111328,40.30652618408203,20.02325439453125,15.596049308776855,64.84632110595703,75.27999877929688,52.65999984741211,89.73766326904297,66.5999984741211,42.88394546508789,32.866580963134766,37.81227111816406,82.06527709960938,30.888391494750977,57.53013610839844,26.818723678588867,50.529571533203125,203.46453857421875,33.56999969482422,24.202531814575195,45.81943130493164,124.49656677246094,46.880001068115234,67.08370971679688,49.29999923706055,64.22049713134766,57.15994644165039,117.75835418701172,37.2744255065918,28.044090270996094,61.504783630371094,172.3000030517578,61.36049270629883,14.969931602478027,29.657543182373047,35.53190231323242,149.22337341308594,48.58000183105469,16.420000076293945,55.72039794921875,43.69574737548828,46.681453704833984,20.406171798706055,30.71811866760254,88.09856414794922,25.382848739624023,58.19605255126953,25.274682998657227,59.56174850463867,30.660947799682617,15.932901382446289,15.490947723388672,32.23384094238281,112.643798828125,14.405200958251953,56.0235481262207,28.624486923217773,33.66366958618164,19.433090209960938,37.81999969482422,30.309999465942383,36.70000076293945,145.2663116455078,50.369998931884766,75.0844955444336,79.8846206665039,95.84175109863281,114.25758361816406,47.61450958251953,98.19403839111328,19.38915252685547,33.96873474121094,25.593969345092773,13.390365600585938,25.971744537353516,24.25760841369629,37.156166076660156,65.29000091552734,56.37989044189453,62.57926559448242,39.483272552490234,41.27216720581055,75.69405364990234,30.649999618530273,19.8799991607666,46.53452682495117,38.582218170166016,78.33670043945312,172.4499969482422,108.93024444580078,168.5500030517578,11.100993156433105,95.9311752319336,91.08128356933594,40.90999984741211,3.549999952316284,112.88999938964844,57.099998474121094,48.34819412231445,98.44999694824219,351.0449523925781,13.57162857055664,30.674083709716797,92.22089385986328,34.4382209777832,22.197540283203125,40.150001525878906,28.77082633972168,100.5565185546875,29.979999542236328,38.16754150390625,74.72724151611328,214.27000427246094,17.074460983276367,36.179649353027344,44.66908264160156,68.91084289550781,53.720001220703125,8.976988792419434,39.83255386352539,16.100000381469727,84.41619110107422,29.55365562438965,10.555200576782227,144.92056274414062,26.52532958984375,46.771602630615234,40.180057525634766,10.210485458374023,42.709163665771484,398.8520812988281,34.387107849121094,50.75,104.41999816894531,34.874366760253906,46.82564926147461,42.8515625,37.72977828979492,74.90666961669922,40.58153533935547,52.592323303222656,116.75556945800781,42.01627731323242,59.745059967041016,32.06034469604492,76.40631103515625,79.63854217529297,40.32863235473633,96.717529296875,86.01577758789062,12.844464302062988,84.9427719116211,38.33000183105469,177.16485595703125,18.979999542236328,60.47999954223633,11.464689254760742,39.908790588378906,43.83353805541992,24.793264389038086,76.0445556640625,62.21536636352539,31.78106689453125,61.89728546142578,19.45183563232422,69.67230224609375,38.29146194458008,18.60829734802246,21.680021286010742,23.98402214050293,56.75310516357422,104.9918212890625,54.170528411865234,15.46689510345459,30.85500717163086,32.5,35.569190979003906,55.2319221496582,21.87981414794922,35.44553756713867,22.311281204223633,46.954891204833984,22.479999542236328,20.770000457763672,71.54871368408203,35.37643814086914,39.6439323425293,19.23775863647461,63.58588790893555,103.66097259521484,13.135571479797363,82.36786651611328,25.609304428100586,35.73450469970703,58.31199264526367,72.01351165771484,71.85134887695312,84.96770477294922,16.200193405151367,62.76406478881836,38.44126510620117,60.194026947021484,43.95000076293945,26.239999771118164,42.19092559814453,54.410274505615234,31.586652755737305,13.770923614501953,73.75269317626953,13.626020431518555,7.479685306549072,10.966455459594727,51.037353515625,19.550077438354492,26.25,37.222084045410156,10.166604995727539,50.75065612792969,77.25663757324219,69.26583862304688,68.67835998535156,59.941184997558594,43.522762298583984,55.9213752746582,41.030357360839844,26.32915687561035,67.50059509277344,18.02678108215332,11.597264289855957,10.239999771118164,26.697099685668945,66.31237030029297,75.38146209716797,48.93000030517578,72.35006713867188,17.396808624267578,68.55000305175781,40.28231430053711,23.1135311126709,33.734474182128906,12.785862922668457,21.350000381469727,51.4395866394043,69.19342803955078,25.60068130493164,174.5701904296875,49.54153823852539,21.155946731567383,16.659481048583984,65.93631744384766,13.149999618530273,20.780000686645508,35.824195861816406,91.5,16.449865341186523,43.59395217895508,54.24248123168945,74.88275909423828,40.7844352722168,19.112714767456055,12.890000343322754,221.9322052001953,44.90681457519531,21.402984619140625,27.289663314819336,56.34000015258789,41.42116928100586,903.751708984375,20.65078353881836,63.29365921020508,64.6500015258789,68.65926361083984,29.204999923706055,50.706260681152344,83.5999984741211,17.59479331970215,36.54520797729492,21.703107833862305,11.143125534057617,48.35873031616211,51.82950210571289,29.799999237060547,19.75385284423828,25.2602596282959,73.87657165527344,32.09341049194336,43.5299072265625,15.749814987182617,12.800000190734863,29.80354118347168,33.206878662109375,5.300000190734863,23.03334617614746,56.006927490234375,36.081146240234375,207.3000030517578,13.026355743408203,24.23636245727539,27.215492248535156,33.27592849731445,25.93061637878418,22.06999969482422,25.483522415161133,35.25100326538086,30.205562591552734,21.76987075805664,59.02259826660156,43.159854888916016,46.691932678222656,12.901862144470215,64.02825164794922,42.619998931884766,75.88262176513672,38.380001068115234,60.88116455078125,10.978031158447266,34.970001220703125,16.360000610351562,29.143789291381836,18.122119903564453,43.40891647338867,7.178945541381836,34.939048767089844,32.34806442260742,73.38999938964844,22.30075454711914,57.81960678100586,35.04999923706055,12.539999961853027,19.51548194885254,16.21664810180664,36.349998474121094,118.8117904663086,74.51220703125,43.279998779296875,20.102603912353516,16.76631736755371,37.369998931884766,59.540000915527344,28.006393432617188,18.177539825439453,22.59296989440918,52.364376068115234,36.241920471191406,60.5069694519043,33.75723648071289,14.506417274475098,60.28215026855469,16.678037643432617,70.51400756835938,14.665184020996094,20.049999237060547,75.34444427490234,34.64150619506836,14.995902061462402,61.441261291503906,69.62155151367188,36.33796310424805,40.90999984741211,29.299999237060547,86.25108337402344,44.64667892456055,18.346527099609375,28.19617462158203,72.32969665527344,29.763792037963867,16.475252151489258,38.51032257080078,19.32511329650879,19.619308471679688,13.990263938903809,65.34626770019531,566.2279052734375,46.41696548461914,38.966461181640625,51.00642395019531,23.677034378051758,47.47245407104492,73.71892547607422,49.64569854736328,56.52861785888672,43.051124572753906,38.41899490356445,25.1200008392334,55.8052978515625,119.96163177490234,49.79999923706055,14.523340225219727,42.40678405761719,56.887428283691406,75.24888610839844,95.94999694824219,18.783702850341797,22.60357093811035,17.051355361938477,52.045291900634766,17.850000381469727,39.65619659423828,26.730894088745117,12.63265609741211,50.73841857910156,51.250282287597656,23.003990173339844,26.129058837890625,17.780000686645508,71.69999694824219,5.199232578277588,19.619827270507812,19.80641746520996,52.5099983215332,16.030000686645508,13.4399995803833,21.663753509521484,42.65999984741211,20.96514320373535,11.097051620483398,25.005895614624023,12.0,21.855770111083984,36.834373474121094,17.29312515258789,95.12921905517578,27.09000015258789,13.194500923156738,13.600000381469727,29.176860809326172,21.89764976501465,38.85605239868164,12.600064277648926,23.264142990112305,32.091285705566406,8.525211334228516,101.30361938476562,39.35013198852539,87.43944549560547,44.54999923706055,19.584653854370117,19.46792221069336,29.700000762939453,71.1126480102539,4.5,11.423819541931152,14.032155990600586,41.755653381347656,27.70276641845703,52.61233901977539,5.022921085357666,52.443416595458984,15.300000190734863,58.222076416015625,9.705888748168945,24.6048583984375,38.54999923706055,32.75249099731445,29.577150344848633,15.890382766723633,66.520263671875,34.89409255981445,54.64878463745117,6.074792861938477,48.099998474121094,37.0273323059082,97.0224380493164,20.56999969482422,20.850000381469727,131.09095764160156,36.91522979736328,40.470001220703125,40.53608322143555,101.39749145507812,39.02436065673828,137.3325653076172,38.55789566040039,77.33000183105469,58.38070297241211,5.224567890167236,47.20962142944336,46.47734069824219,38.863800048828125,108.5436019897461,7.599999904632568,29.191505432128906,14.899999618530273,59.72235107421875,15.353469848632812,14.901803970336914,36.917510986328125,48.71807098388672,44.34567642211914,19.038570404052734,46.22004318237305,57.25,14.625277519226074,57.475650787353516,33.278141021728516,29.950000762939453,23.649999618530273,23.621366500854492,12.899999618530273,10.731429100036621,16.00147819519043,36.599998474121094,38.19237518310547,33.984588623046875,18.950000762939453,22.309999465942383,52.86861801147461,34.660545349121094,18.48396110534668,77.99014282226562,51.79328536987305,35.789642333984375,22.100000381469727,21.810117721557617,44.908119201660156,17.6299991607666,102.33760833740234,17.11504364013672,29.399999618530273,32.434226989746094,48.552886962890625,20.1299991607666,35.68323516845703,9.09000015258789,41.220699310302734,48.100250244140625,57.73166275024414,62.20000076293945,26.243366241455078,44.62073516845703,12.5,11.910307884216309,16.900928497314453,13.822494506835938,46.13999938964844,43.070186614990234,119.663818359375,54.555137634277344,44.400001525878906,57.94843673706055,36.52864074707031,7.320007801055908,47.42201232910156,13.3051118850708,98.29884338378906,28.950000762939453,37.399471282958984,23.950403213500977,91.6065444946289,6.440000057220459,15.489999771118164,9.65597915649414,55.012184143066406,38.56666946411133,20.069110870361328,42.958984375,68.09005737304688,30.43633270263672,32.10792541503906,20.18596839904785,74.82566833496094,12.065079689025879,45.59589385986328,45.89567947387695,25.068523406982422,40.900001525878906,73.76205444335938,37.13117218017578,54.297523498535156,16.697723388671875,56.062068939208984,35.980552673339844,94.51000213623047,66.23120880126953,11.253707885742188,32.84175109863281,44.77153015136719,19.703704833984375,38.77171325683594,3.8814139366149902,78.48703002929688,13.591099739074707,39.199344635009766,34.97559356689453,35.20000076293945,26.950000762939453,15.5600004196167,279.69000244140625,58.853755950927734,19.765832901000977,34.599998474121094,4.300000190734863,48.95536804199219,26.851444244384766,64.15489196777344,31.172937393188477,40.29999923706055,20.42790985107422,23.981727600097656,51.75192642211914,28.369869232177734,12.03295612335205,25.049999237060547,15.546042442321777,12.486676216125488,22.069820404052734,13.329999923706055,111.01000213623047,19.5,8.432714462280273,16.926069259643555,16.126667022705078,17.289949417114258,29.14406394958496,37.0,14.965680122375488,29.509479522705078,3.200000047683716,36.959999084472656,59.441131591796875,17.295907974243164,13.04055118560791,67.55000305175781,25.320999145507812,16.3700008392334,68.03201293945312,38.349998474121094,21.897428512573242,19.850000381469727,21.670000076293945,51.3486442565918,6.954687595367432,47.11548614501953,9.109575271606445,59.661827087402344,116.46912384033203,18.450000762939453,86.0,101.0999984741211,19.339052200317383,45.527565002441406,41.66691970825195,37.040000915527344,9.430000305175781,28.994462966918945,43.33042526245117,12.859333992004395,7.0690202713012695,41.6568717956543,32.3440055847168,103.53197479248047,28.44883155822754,39.70000076293945,44.20000076293945,11.949999809265137,43.47999954223633,17.77442741394043,15.211792945861816,31.249223709106445,74.03341674804688,11.399999618530273,22.895137786865234,18.895275115966797,19.009679794311523,8.329999923706055,14.099703788757324,27.899999618530273,42.099998474121094,8.41796588897705,24.399999618530273,72.56735229492188,134.11395263671875,156.52999877929688,25.459999084472656,51.400001525878906
2018-07-02,130.70716857910156,12.259739875793457,98.70999908447266,26.600000381469727,121.7987289428711,33.15138626098633,56.141544342041016,121.5995101928711,26.917898178100586,42.1036376953125,74.91166687011719,39.72163391113281,83.9572525024414,13.826645851135254,27.945934295654297,165.20321655273438,32.95330047607422,11.653154373168945,18.336393356323242,42.546592712402344,63.43370056152344,42.381832122802734,61.25117111206055,18.34000015258789,104.12498474121094,27.025619506835938,29.21022605895996,54.227142333984375,8.04889965057373,22.507049560546875,61.05430221557617,79.22318267822266,97.04185485839844,61.79352569580078,40.39728546142578,34.19853973388672,38.601463317871094,79.59262084960938,60.68058395385742,92.35894775390625,22.41389274597168,47.93885803222656,18.808027267456055,113.80999755859375,32.72999954223633,47.060001373291016,56.958072662353516,81.51211547851562,22.59000015258789,48.127384185791016,110.28772735595703,48.47999954223633,78.44964599609375,40.24955368041992,19.831274032592773,15.648506164550781,63.44977951049805,75.7699966430664,53.04999923706055,89.93946075439453,66.48999786376953,42.43723678588867,32.03778839111328,37.416603088378906,81.5790023803711,30.643033981323242,57.406959533691406,26.809032440185547,49.978553771972656,203.98074340820312,33.869998931884766,24.202531814575195,46.04365158081055,124.37529754638672,45.880001068115234,67.43669128417969,47.900001525878906,64.58085632324219,58.430171966552734,117.78770446777344,37.518310546875,27.735815048217773,61.063785552978516,173.14999389648438,63.50164031982422,14.962411880493164,29.053224563598633,35.291748046875,148.0373077392578,48.38999938964844,16.540000915527344,56.18539047241211,41.760986328125,45.82400131225586,20.049240112304688,30.625986099243164,87.8588638305664,25.725862503051758,58.95735549926758,25.34508514404297,57.87301254272461,30.547746658325195,15.976938247680664,15.593708992004395,31.467388153076172,113.86997985839844,14.231647491455078,56.3843879699707,28.368383407592773,33.78608322143555,19.227989196777344,37.970001220703125,30.219999313354492,36.54999923706055,145.4910430908203,50.25,74.94651794433594,79.4390640258789,91.99829864501953,115.49017333984375,47.560089111328125,99.35523986816406,19.415565490722656,34.340187072753906,25.904254913330078,13.013559341430664,26.09852409362793,24.61504364013672,37.547698974609375,65.08999633789062,57.0682258605957,62.753204345703125,39.076416015625,41.24477767944336,75.98533630371094,30.030000686645508,19.700000762939453,46.95732498168945,38.45384216308594,77.90573120117188,174.47999572753906,109.55707550048828,170.64999389648438,11.25611686706543,97.32775115966797,91.43666076660156,41.279998779296875,3.5899999141693115,114.52999877929688,57.54999923706055,47.78802490234375,98.69999694824219,355.8254699707031,13.646452903747559,30.674083709716797,92.76653289794922,34.31299591064453,22.404247283935547,41.0099983215332,29.023860931396484,99.18489837646484,30.100000381469727,37.78895950317383,74.79415130615234,213.86000061035156,16.931541442871094,36.062583923339844,44.93491744995117,69.69532775878906,53.38999938964844,8.968856811523438,39.7990608215332,16.200000762939453,84.80972290039062,29.162677764892578,10.633320808410645,145.30503845214844,26.73426055908203,48.206111907958984,40.420921325683594,10.353353500366211,42.06950759887695,401.7991943359375,34.11159133911133,51.0,103.20999908447266,35.478450775146484,46.90550994873047,43.01803207397461,37.449607849121094,74.31774139404297,40.34856414794922,53.405120849609375,117.4422378540039,42.2203254699707,59.666351318359375,32.580379486083984,77.01052856445312,80.23873138427734,39.42032241821289,97.49714660644531,85.87889099121094,13.028061866760254,84.7968978881836,38.40999984741211,178.95741271972656,19.100000381469727,62.119998931884766,11.2571382522583,39.908790588378906,43.695281982421875,25.09164810180664,77.30550384521484,62.15171432495117,31.912033081054688,62.39291000366211,19.878786087036133,69.5867691040039,38.23773193359375,18.313495635986328,22.276803970336914,24.067956924438477,57.42131042480469,105.32551574707031,54.66812515258789,15.457361221313477,31.376750946044922,32.5099983215332,35.655479431152344,55.58382797241211,21.964365005493164,35.89079666137695,22.643569946289062,47.052425384521484,22.520000457763672,20.969999313354492,72.33915710449219,35.69733428955078,39.530574798583984,19.254791259765625,63.19338607788086,103.95745086669922,13.305152893066406,83.43708038330078,25.25704574584961,35.82637405395508,58.68451690673828,72.10869598388672,72.718505859375,84.7402114868164,16.25677490234375,63.59381866455078,38.137451171875,60.80059051513672,44.150001525878906,25.850000381469727,42.86923599243164,55.30375671386719,31.212203979492188,13.706028938293457,73.871826171875,13.663049697875977,7.42827844619751,11.134781837463379,51.366920471191406,19.73529624938965,26.190000534057617,37.759681701660156,10.157234191894531,50.28530502319336,78.22537994384766,69.7925796508789,69.52375030517578,61.63499069213867,43.893795013427734,55.75737380981445,41.17316436767578,25.082294464111328,66.82439422607422,18.126102447509766,11.631831169128418,10.319999694824219,26.522953033447266,65.92312622070312,74.78321838378906,49.86000061035156,72.57301330566406,17.477310180664062,68.80000305175781,40.86741256713867,23.648218154907227,33.85721206665039,12.90477180480957,20.940000534057617,51.71748352050781,69.55990600585938,25.505266189575195,178.8135528564453,49.89725112915039,21.332246780395508,16.682479858398438,66.64126586914062,13.449999809265137,20.799999237060547,36.5895881652832,91.69999694824219,16.449865341186523,43.37483596801758,55.15347671508789,75.02638244628906,40.74577331542969,19.131643295288086,12.880000114440918,225.02516174316406,44.535423278808594,21.549915313720703,27.645044326782227,55.15999984741211,40.48440933227539,902.4956665039062,20.77893829345703,64.18954467773438,65.80000305175781,68.57601165771484,29.31999969482422,50.794830322265625,83.75,17.641000747680664,37.14237976074219,21.88306427001953,11.247674942016602,47.35942459106445,52.267234802246094,29.610000610351562,19.711496353149414,25.12084197998047,73.5943832397461,32.61409378051758,44.037681579589844,15.73220443725586,13.300000190734863,29.159286499023438,32.94789123535156,5.239999771118164,23.084529876708984,55.77118682861328,36.43758773803711,205.4499969482422,12.813867568969727,24.45830726623535,27.306514739990234,33.094093322753906,25.87531852722168,22.06999969482422,25.35929298400879,36.00352096557617,30.70975685119629,22.192127227783203,59.95872497558594,43.50992202758789,46.913597106933594,12.329903602600098,61.872886657714844,42.65999984741211,75.93179321289062,38.29999923706055,62.330718994140625,10.857771873474121,35.63999938964844,16.229999542236328,29.57044792175293,17.57654571533203,43.707149505615234,7.254019260406494,34.909934997558594,32.434207916259766,75.23999786376953,22.665271759033203,56.157386779785156,35.189998626708984,12.59000015258789,19.3519229888916,16.139009475708008,37.119998931884766,118.90630340576172,75.00664520263672,43.119998931884766,20.515052795410156,16.99167251586914,37.709999084472656,60.29999923706055,28.271203994750977,18.306459426879883,22.898624420166016,51.502044677734375,36.83561706542969,60.80260467529297,33.865623474121094,14.550374984741211,60.44982147216797,16.86150360107422,70.37873840332031,14.79308032989502,20.549999237060547,75.87565612792969,35.12506103515625,14.815443992614746,62.21900939941406,70.16511535644531,36.76214599609375,41.45000076293945,29.649999618530273,86.51713562011719,45.07814407348633,18.514328002929688,28.587919235229492,72.92935943603516,29.900312423706055,16.27923583984375,38.960208892822266,18.8924617767334,19.592620849609375,13.940536499023438,65.86801147460938,571.0584106445312,46.236175537109375,38.6055793762207,52.48059844970703,23.769882202148438,47.63928985595703,74.58563232421875,49.37022018432617,56.84532928466797,43.59379196166992,38.84872817993164,25.25,54.87168502807617,120.85232543945312,50.599998474121094,15.19989013671875,42.781494140625,57.62687301635742,76.27205657958984,96.5,18.974891662597656,22.622037887573242,16.905908584594727,52.70697021484375,17.5,40.422203063964844,27.254173278808594,12.715582847595215,51.495140075683594,52.06759262084961,23.34719467163086,25.92230224609375,17.799999237060547,72.0,5.254106044769287,19.67352867126465,19.69383430480957,52.34000015258789,15.270000457763672,13.029999732971191,21.549230575561523,42.58000183105469,21.145631790161133,11.181333541870117,24.869098663330078,12.079999923706055,22.009140014648438,36.75847244262695,17.211891174316406,95.62263488769531,26.8700008392334,13.001328468322754,13.890000343322754,29.540437698364258,21.71786880493164,39.67076873779297,12.520819664001465,24.042203903198242,32.78791427612305,8.584760665893555,97.1898193359375,39.55967712402344,86.71480560302734,45.099998474121094,19.402334213256836,19.36505699157715,30.049999237060547,72.05499267578125,4.550000190734863,11.284278869628906,14.187334060668945,42.4252815246582,27.88157081604004,53.39105987548828,5.271774768829346,52.79203414916992,15.430000305175781,58.98190689086914,9.660913467407227,24.54192543029785,40.099998474121094,33.22865295410156,29.876279830932617,15.825332641601562,66.8436050415039,34.83030700683594,55.77653121948242,6.1230902671813965,49.099998474121094,37.46604919433594,97.63200378417969,20.450000762939453,20.690000534057617,132.4073486328125,36.63249588012695,40.72999954223633,41.172298431396484,103.34725952148438,39.21023178100586,138.46665954589844,38.74924850463867,77.93000030517578,58.80514907836914,5.165960311889648,48.05531692504883,47.8898811340332,37.92546844482422,108.67976379394531,7.5,29.811588287353516,14.899999618530273,60.09217834472656,15.637635231018066,14.843449592590332,37.81793212890625,49.50578689575195,44.685306549072266,18.989938735961914,45.70444107055664,57.20000076293945,14.743021965026855,58.06121063232422,33.56440353393555,34.209999084472656,24.549999237060547,23.938827514648438,13.050000190734863,10.764046669006348,16.105329513549805,36.650001525878906,38.67831039428711,34.30459213256836,18.75,22.18000030517578,54.040225982666016,35.16933059692383,18.36429214477539,78.42247772216797,52.755653381347656,35.73430252075195,21.75,22.23703956604004,45.39784622192383,17.889999389648438,102.84152221679688,16.496997833251953,29.649999618530273,32.75444412231445,48.943050384521484,19.510000228881836,35.8084716796875,9.170000076293945,41.36301040649414,48.36119079589844,57.26824951171875,61.97999954223633,26.5806884765625,45.05915069580078,12.5,12.070432662963867,16.853456497192383,14.027471542358398,45.41999816894531,43.60905456542969,106.81663513183594,55.52275466918945,43.13999938964844,58.47830581665039,36.618614196777344,7.388339042663574,48.63566207885742,13.920649528503418,99.54920959472656,28.299999237060547,37.54489517211914,23.907896041870117,89.55146026611328,6.489999771118164,15.890000343322754,9.776679039001465,55.303688049316406,39.32479476928711,19.800291061401367,42.74684143066406,69.24859619140625,30.93306541442871,33.09083557128906,19.473081588745117,75.70182800292969,12.199134826660156,45.150569915771484,46.05363082885742,24.56110382080078,41.900001525878906,75.27116394042969,37.40827178955078,55.12861633300781,16.922157287597656,57.77052307128906,35.899513244628906,96.04000091552734,65.23331451416016,11.032211303710938,32.859214782714844,45.79392623901367,19.990652084350586,40.16749572753906,3.855722188949585,79.5928726196289,13.682621955871582,38.98432540893555,35.121524810791016,35.75,27.649999618530273,16.079999923706055,295.989990234375,59.7365608215332,19.913612365722656,33.599998474121094,4.449999809265137,49.194000244140625,26.897502899169922,64.3736572265625,31.491954803466797,40.900001525878906,19.91610336303711,24.622600555419922,52.365211486816406,28.81566619873047,12.101067543029785,24.350000381469727,15.74159049987793,12.802224159240723,22.358312606811523,13.229999542236328,114.48999786376953,20.0,8.813488960266113,17.06751251220703,16.28927230834961,17.317752838134766,28.796518325805664,38.0,15.190797805786133,29.280006408691406,3.1500000953674316,36.900001525878906,60.047279357910156,17.224803924560547,13.167236328125,65.0,25.665681838989258,16.719999313354492,68.34123992919922,38.5,22.326601028442383,19.68000030517578,21.530000686645508,51.7325553894043,7.001311302185059,47.78103256225586,8.905121803283691,60.302555084228516,115.2639389038086,17.950000762939453,86.19999694824219,100.98999786376953,18.944377899169922,45.68050765991211,42.541439056396484,37.150001525878906,9.770000457763672,29.27642059326172,44.08317565917969,12.787445068359375,7.102052688598633,42.236122131347656,32.56032180786133,104.57564544677734,28.010446548461914,39.849998474121094,43.70000076293945,12.100000381469727,43.54999923706055,18.004396438598633,15.244155883789062,31.27601432800293,75.82962036132812,11.5,23.415328979492188,18.25788688659668,18.858476638793945,8.100000381469727,13.761001586914062,28.049999237060547,43.150001525878906,8.484057426452637,24.700000762939453,71.93313598632812,135.561767578125,157.58999633789062,24.979999542236328,50.25
2018-07-03,130.37030029296875,12.190476417541504,99.48999786376953,27.399999618530273,120.19361877441406,33.240291595458984,56.59258270263672,122.30484008789062,27.102466583251953,41.246238708496094,74.32304382324219,40.08136749267578,84.8215560913086,14.114703178405762,28.587779998779297,162.67535400390625,33.39031982421875,11.803624153137207,18.423704147338867,42.62000274658203,63.03958511352539,43.009151458740234,61.03593826293945,18.3799991607666,104.79442596435547,26.86029815673828,29.483686447143555,55.3779296875,7.764820098876953,22.221406936645508,60.77542495727539,78.07502746582031,98.63102722167969,60.60808563232422,40.72367477416992,34.44490432739258,39.01824188232422,80.51162719726562,60.147457122802734,92.36868286132812,22.405359268188477,47.87539291381836,19.32686996459961,116.41000366210938,32.400001525878906,46.650001525878906,57.79777145385742,80.91671752929688,22.149999618530273,47.55487060546875,110.51760864257812,48.779998779296875,78.44964599609375,40.30652618408203,20.416807174682617,15.569826126098633,64.2236557006836,75.4800033569336,52.36000061035156,90.32386779785156,65.87999725341797,42.2851676940918,32.47446060180664,37.76926040649414,81.29847717285156,30.862106323242188,57.20799255371094,26.55693244934082,50.17189025878906,203.45513916015625,34.5099983215332,24.749038696289062,45.770687103271484,125.33597564697266,45.79999923706055,67.4080581665039,50.04999923706055,65.14983367919922,58.18589782714844,117.4941177368164,37.35247039794922,27.690481185913086,61.804290771484375,172.94000244140625,62.169368743896484,14.939855575561523,29.520200729370117,35.42623519897461,145.38613891601562,48.27000045776367,16.6299991607666,55.84956359863281,42.78911590576172,45.580299377441406,19.439838409423828,30.81947135925293,88.77156066894531,25.235841751098633,59.4295539855957,25.10747528076172,58.83148193359375,30.643531799316406,16.042987823486328,15.533763885498047,31.975482940673828,112.66222381591797,14.463058471679688,56.232460021972656,28.319133758544922,33.28999710083008,19.270719528198242,37.869998931884766,30.06999969482422,36.900001525878906,143.8592529296875,48.79999923706055,75.13378143310547,79.13274383544922,92.29975128173828,130.21241760253906,47.72333908081055,98.33920288085938,19.47720718383789,33.16716384887695,26.09231185913086,12.912466049194336,26.306800842285156,24.61504364013672,36.95061111450195,64.98999786376953,56.959537506103516,62.268028259277344,39.19139862060547,41.42736053466797,76.23109436035156,30.110000610351562,19.6200008392334,46.91328048706055,38.76558303833008,76.80442810058594,174.72999572753906,113.06719970703125,172.89999389648438,11.188250541687012,97.27959442138672,89.28565979003906,41.81999969482422,3.5199999809265137,115.44000244140625,57.650001525878906,47.91658401489258,99.3499984741211,360.162353515625,13.655803680419922,30.921457290649414,92.83354187011719,34.67079162597656,22.55760955810547,41.0099983215332,28.658367156982422,99.68450164794922,29.600000381469727,37.470611572265625,74.48828887939453,215.02999877929688,17.007768630981445,36.287689208984375,44.76655578613281,69.88435363769531,53.2599983215332,9.001382827758789,40.221031188964844,16.75,85.22156524658203,29.1894588470459,10.607282638549805,145.78573608398438,26.498079299926758,47.978328704833984,40.3941535949707,10.400978088378906,42.463138580322266,400.9091491699219,34.86705780029297,50.650001525878906,104.19000244140625,35.3882942199707,47.38467788696289,43.000511169433594,37.449607849121094,74.49535369873047,40.25539016723633,53.59636306762695,117.64825439453125,42.092796325683594,59.631370544433594,32.54570388793945,77.3692855834961,80.23873138427734,40.20146560668945,97.17611694335938,86.6574935913086,13.233694076538086,84.55375671386719,38.4900016784668,176.945556640625,19.1200008392334,62.380001068115234,11.365854263305664,39.96417999267578,44.14459991455078,24.621461868286133,77.49949645996094,62.76996612548828,31.955690383911133,62.21523666381836,19.96417236328125,69.53923797607422,38.77503204345703,18.483230590820312,22.36072540283203,24.365568161010742,57.180763244628906,105.46601867675781,54.87864303588867,15.543182373046875,31.700599670410156,32.52000045776367,35.971866607666016,55.84551239013672,21.86102294921875,36.152130126953125,22.548633575439453,47.460262298583984,22.520000457763672,20.959999084472656,72.66778564453125,36.027957916259766,39.672271728515625,19.2292423248291,63.25880432128906,105.15290832519531,13.389944076538086,83.57901000976562,25.80304527282715,35.964168548583984,57.70081329345703,72.06108856201172,72.5394058227539,83.99845123291016,16.275630950927734,62.833927154541016,37.843135833740234,60.81984329223633,44.599998474121094,26.329999923706055,42.507469177246094,55.30375671386719,31.38160514831543,13.95263385772705,74.39799499511719,13.635276794433594,7.522524833679199,10.974873542785645,51.31198501586914,19.5583438873291,26.559999465942383,37.9510383605957,10.17597484588623,50.08456039428711,79.63005065917969,70.964111328125,70.27725982666016,61.64466094970703,43.893795013427734,56.240726470947266,41.17316436767578,25.57523536682129,66.55392456054688,18.42406463623047,11.640474319458008,10.010000228881836,26.22690200805664,65.71923065185547,75.35205078125,48.63999938964844,71.4679946899414,17.486255645751953,69.69999694824219,41.13746643066406,23.526269912719727,34.02716827392578,13.135587692260742,21.34000015258789,51.97622299194336,70.09620666503906,25.61022186279297,178.9615478515625,50.01285934448242,21.402769088745117,16.973812103271484,66.31228637695312,13.25,21.100000381469727,36.524253845214844,91.19999694824219,16.55802345275879,43.39476013183594,55.571022033691406,75.48418426513672,40.475101470947266,18.866586685180664,12.949999809265137,223.87362670898438,45.03324508666992,21.549915313720703,27.80968475341797,54.84000015258789,40.76951217651367,899.8739624023438,20.897939682006836,64.86144256591797,65.69999694824219,69.16798400878906,29.219999313354492,51.52109909057617,83.75,17.761127471923828,37.08350372314453,21.667110443115234,11.256387710571289,47.98515701293945,52.75154113769531,30.0,19.821617126464844,25.32125473022461,76.69844818115234,36.069580078125,43.76071548461914,15.9700345993042,13.050000190734863,29.600555419921875,32.81838607788086,5.320000171661377,23.245399475097656,55.22716522216797,36.25044631958008,205.8000030517578,12.87853717803955,24.32514190673828,27.261005401611328,33.122802734375,26.31158447265625,22.040000915527344,25.54977798461914,35.74966049194336,30.343069076538086,22.89589500427246,60.70762252807617,43.71260070800781,46.709659576416016,12.5569429397583,62.13983917236328,41.81999969482422,76.66947174072266,36.599998474121094,64.27312469482422,11.055340766906738,36.29999923706055,16.459999084472656,29.7533016204834,18.213050842285156,43.21162414550781,7.338478088378906,34.579952239990234,32.34806442260742,75.0,22.430938720703125,56.98390579223633,36.0,12.5600004196167,19.696260452270508,16.284582138061523,37.060001373291016,117.74388122558594,74.56166076660156,43.08000183105469,20.39777374267578,16.76631736755371,37.56999969482422,60.650001525878906,28.234676361083984,18.306459426879883,22.694854736328125,52.503997802734375,36.773590087890625,61.50062561035156,34.26959991455078,14.550374984741211,60.30187225341797,16.966344833374023,70.36068725585938,14.963602066040039,20.649999618530273,75.78872680664062,34.815589904785156,15.022968292236328,62.8995246887207,69.2138900756836,36.62074279785156,41.310001373291016,29.350000381469727,86.05841827392578,44.665443420410156,18.523653030395508,28.836341857910156,72.7448501586914,29.991334915161133,16.357643127441406,38.82523727416992,18.709787368774414,19.886241912841797,14.039992332458496,66.00582885742188,576.9515991210938,46.06489181518555,38.58797073364258,50.76073455810547,23.769882202148438,47.44464111328125,74.68194580078125,49.409576416015625,57.07566833496094,44.00078201293945,38.547908782958984,24.969999313354492,55.21117401123047,120.75857543945312,50.5,15.335201263427734,42.93686294555664,57.26157760620117,75.43490600585938,97.55000305175781,18.783702850341797,22.86210823059082,17.12834930419922,53.18904113769531,17.25,40.316551208496094,27.12335205078125,12.846885681152344,52.166744232177734,51.875282287597656,23.22075080871582,26.14628791809082,17.510000228881836,71.5,5.295261383056641,19.573286056518555,19.82373809814453,52.77000045776367,15.140000343322754,13.079999923706055,21.73055648803711,42.869998931884766,21.07913589477539,11.342872619628906,25.388917922973633,12.039999961853027,22.363819122314453,36.39790344238281,17.257017135620117,94.8002700805664,26.1299991607666,13.295287132263184,14.029999732971191,29.631330490112305,22.275196075439453,39.8466682434082,12.593464851379395,24.509044647216797,32.648590087890625,8.386268615722656,99.60799407958984,39.48679733276367,88.26069641113281,46.400001525878906,19.287187576293945,19.527935028076172,29.700000762939453,72.39501953125,4.489999771118164,11.47033405303955,14.31295394897461,42.333553314208984,28.168943405151367,53.37356948852539,5.042566776275635,52.2738151550293,15.34000015258789,59.029396057128906,9.858806610107422,24.568897247314453,40.54999923706055,33.6114501953125,29.740314483642578,15.983309745788574,67.300048828125,35.08546447753906,55.63557052612305,6.1230902671813965,49.400001525878906,37.29055404663086,97.27497863769531,20.399999618530273,20.899999618530273,132.53993225097656,36.03166580200195,41.529998779296875,41.76308059692383,102.71382904052734,39.20094680786133,138.7128448486328,38.03166580200195,78.18000030517578,59.33110427856445,5.308295726776123,47.707088470458984,48.98347091674805,37.82311248779297,108.8431396484375,7.900000095367432,30.097774505615234,15.149999618530273,60.25454330444336,15.482636451721191,15.047683715820312,38.339229583740234,49.181434631347656,43.811981201171875,19.2249813079834,45.54713439941406,57.790000915527344,14.793481826782227,58.601741790771484,34.37846374511719,39.45000076293945,24.100000381469727,23.998891830444336,13.149999618530273,10.772202491760254,16.225162506103516,37.04999923706055,39.00537872314453,34.59260177612305,18.700000762939453,22.18000030517578,53.55205154418945,35.08756637573242,18.833755493164062,78.71382904052734,52.81981658935547,35.964908599853516,21.549999237060547,22.59899139404297,45.00606918334961,17.6299991607666,101.99528503417969,16.93437957763672,29.600000381469727,32.47996520996094,48.85634231567383,19.600000381469727,36.0004997253418,9.489999771118164,46.0115966796875,48.79609298706055,57.55787658691406,61.720001220703125,26.542139053344727,45.448856353759766,12.449999809265137,12.100934982299805,17.043350219726562,13.956174850463867,45.650001525878906,42.30597686767578,107.29070281982422,55.4766731262207,43.29999923706055,58.47830581665039,36.753570556640625,7.567708492279053,47.87150955200195,13.683905601501465,99.30876922607422,28.350000381469727,37.382362365722656,24.15445327758789,89.7259521484375,6.539999961853027,15.829999923706055,10.058311462402344,55.3869743347168,39.40507125854492,19.993505477905273,42.72755432128906,69.61967468261719,30.978221893310547,32.62278366088867,19.435556411743164,75.70182800292969,12.377877235412598,45.26872253417969,45.945030212402344,25.068523406982422,42.099998474121094,75.91929626464844,37.31591033935547,55.03627014160156,16.877267837524414,57.24263000488281,36.51539611816406,94.9000015258789,64.92920684814453,11.270744323730469,32.84175109863281,44.529876708984375,20.134124755859375,40.539703369140625,3.863062620162964,79.61116027832031,13.728381156921387,39.09651184082031,35.072879791259766,35.91999816894531,27.049999237060547,15.899999618530273,295.1300048828125,60.27606201171875,20.236886978149414,34.0,4.449999809265137,49.45097732543945,26.75933265686035,65.00261688232422,31.30966567993164,39.75,19.730663299560547,25.189170837402344,52.55391311645508,28.635454177856445,12.282697677612305,24.799999237060547,15.692703247070312,12.712066650390625,22.598726272583008,13.350000381469727,112.75,20.139999389648438,8.897071838378906,17.06751251220703,16.628625869750977,17.564281463623047,28.796518325805664,37.79999923706055,15.172789573669434,29.60126304626465,3.25,37.7400016784668,60.69132614135742,17.491443634033203,13.262250900268555,64.05000305175781,25.71870994567871,16.829999923706055,67.63182067871094,39.54999923706055,22.326601028442383,19.479999542236328,21.729999542236328,52.06848907470703,7.125641345977783,48.06626510620117,8.882403373718262,59.97754669189453,114.39620208740234,17.850000381469727,85.19999694824219,101.08999633789062,19.043045043945312,45.99489974975586,42.75771713256836,37.439998626708984,9.890000343322754,29.464391708374023,44.08317565917969,13.048047065734863,7.25895881652832,42.54047393798828,32.889495849609375,103.78246307373047,28.118122100830078,39.900001525878906,43.25,12.100000381469727,44.540000915527344,18.17686653137207,15.082332611083984,31.27601432800293,76.12091064453125,11.399999618530273,23.83548355102539,18.19917869567871,18.925682067871094,8.0600004196167,14.322279930114746,27.700000762939453,43.79999923706055,8.574186325073242,24.850000381469727,72.4880599975586,134.5965576171875,158.57000732421875,25.59000015258789,50.79999923706055
2018-07-05,132.43019104003906,12.39826774597168,100.38999938964844,27.399999618530273,119.7498550415039,33.33906173706055,56.52814865112305,124.13870239257812,27.316181182861328,42.58705520629883,75.15291595458984,40.19496536254883,85.54644012451172,14.267200469970703,29.356321334838867,165.74844360351562,33.66926574707031,11.920660018920898,18.511024475097656,42.44566345214844,62.3282470703125,42.83806610107422,61.428985595703125,18.43000030517578,105.24388885498047,27.035343170166016,29.823434829711914,55.85507583618164,7.9636759757995605,22.297016143798828,60.91487121582031,77.98007202148438,98.19166564941406,61.85589599609375,40.67346954345703,34.36909484863281,39.00938415527344,80.24797821044922,60.899539947509766,94.23589324951172,23.164716720581055,48.30155944824219,20.217544555664062,116.94999694824219,32.689998626708984,46.619998931884766,59.16592788696289,81.81912231445312,22.81999969482422,47.600311279296875,111.64927673339844,49.29999923706055,79.5976791381836,40.39198684692383,19.869674682617188,15.534855842590332,64.09913635253906,76.66000366210938,53.29999923706055,90.85243225097656,65.97000122070312,42.693851470947266,31.716957092285156,38.41436767578125,81.77537536621094,30.520357131958008,57.435386657714844,26.915681838989258,50.39424133300781,204.1872100830078,34.58000183105469,24.834915161132812,45.643951416015625,126.96820068359375,46.880001068115234,68.54328918457031,51.29999923706055,65.12139129638672,58.86986541748047,118.61961364746094,36.601318359375,27.880887985229492,62.469940185546875,176.49000549316406,62.645172119140625,14.894742012023926,28.93419075012207,35.541500091552734,145.33631896972656,48.959999084472656,16.969999313354492,55.79789733886719,43.30318832397461,46.07671356201172,19.50078010559082,31.18800926208496,89.98849487304688,25.529855728149414,59.88248062133789,25.41548728942871,58.05558395385742,30.721900939941406,16.24113655090332,15.550891876220703,31.7688045501709,114.94866943359375,14.626791000366211,56.61227035522461,28.437335968017578,33.6250114440918,19.33053970336914,38.18000030517578,30.350000381469727,37.650001525878906,144.63116455078125,50.29999923706055,75.96168518066406,79.9217529296875,92.8649673461914,124.34521484375,47.84123992919922,98.40269470214844,19.60047721862793,34.19356155395508,26.24275016784668,13.445507049560547,26.45169448852539,24.900983810424805,37.18553924560547,65.36000061035156,57.31275939941406,62.40532684326172,39.704402923583984,41.48213195800781,77.21412658691406,30.520000457763672,19.8799991607666,47.115875244140625,38.69224548339844,77.09172058105469,176.57000732421875,110.92639923095703,173.8000030517578,11.217336654663086,98.24275207519531,90.91295623779297,41.88999938964844,3.690000057220459,114.76000213623047,57.75,47.87067413330078,100.6500015258789,363.5038146972656,13.711922645568848,31.29250717163086,94.30768585205078,34.706581115722656,22.6109561920166,41.310001373291016,28.798940658569336,101.69200897216797,30.5,37.986854553222656,75.10956573486328,217.4600067138672,17.226917266845703,36.458778381347656,45.10327911376953,71.10360717773438,53.22999954223633,9.139615058898926,40.281314849853516,17.450000762939453,85.93540954589844,29.441181182861328,10.633320808410645,147.4199981689453,26.788766860961914,49.795692443847656,40.340641021728516,10.372405052185059,42.886295318603516,401.2255859375,34.84928512573242,51.70000076293945,104.36000061035156,35.812042236328125,47.78398513793945,43.27210998535156,37.78581237792969,75.205810546875,40.48834991455078,53.6441764831543,117.41282653808594,42.22882080078125,60.33106231689453,32.736385345458984,77.58644104003906,81.16207122802734,39.10242462158203,97.864013671875,87.744140625,13.248380661010742,85.83753204345703,40.150001525878906,178.49972534179688,19.280000686645508,63.79999923706055,11.395505905151367,40.435115814208984,44.60254669189453,25.145902633666992,79.05142211914062,61.16979217529297,32.4359016418457,62.785675048828125,20.117877960205078,70.02394104003906,39.35710144042969,19.04603385925293,21.959760665893555,24.594493865966797,57.09166717529297,105.96656036376953,55.10831069946289,15.543182373046875,32.0604248046875,33.349998474121094,36.47999954223633,56.75687026977539,22.330753326416016,36.58769989013672,22.596101760864258,47.86811065673828,22.06999969482422,21.170000076293945,73.16512298583984,36.22243881225586,39.936744689941406,19.399566650390625,65.13722229003906,104.78949737548828,13.45353889465332,83.22891235351562,25.917531967163086,36.285682678222656,58.37019729614258,69.82406616210938,72.67137908935547,84.59187316894531,16.294492721557617,63.157100677490234,38.365318298339844,60.704307556152344,45.45000076293945,26.34000015258789,43.0953369140625,56.12355041503906,31.568819046020508,14.05646800994873,74.96387481689453,13.755614280700684,7.668177604675293,11.059036254882812,52.959835052490234,20.14509391784668,27.09000015258789,37.98748016357422,10.653852462768555,50.51341247558594,81.51908111572266,71.63615417480469,71.0766830444336,62.25443649291992,44.00510787963867,57.05205154418945,41.696746826171875,25.594568252563477,66.82439422607422,18.573047637939453,11.614546775817871,10.199999809265137,26.427169799804688,66.71089935302734,75.71492767333984,49.72999954223633,73.15460968017578,17.897693634033203,70.4000015258789,42.127647399902344,23.948396682739258,34.30097198486328,13.149572372436523,21.469999313354492,52.54159164428711,71.01689910888672,25.762895584106445,182.21810913085938,50.608673095703125,21.32343101501465,17.27280616760254,67.3462142944336,13.600000381469727,21.200000762939453,36.25355529785156,90.94999694824219,16.361371994018555,44.00230407714844,56.282745361328125,75.36750030517578,41.69312286376953,19.3304386138916,13.09000015258789,226.50979614257812,45.49946594238281,21.843780517578125,28.242450714111328,56.65999984741211,41.42116928100586,902.3561401367188,20.916244506835938,66.11566162109375,66.19999694824219,70.25942993164062,29.43000030517578,51.92852020263672,84.30000305175781,17.955190658569336,36.789127349853516,22.02703094482422,11.247674942016602,49.610191345214844,54.148555755615234,30.280000686645508,20.05033302307129,25.765640258789062,77.94007110595703,36.6849479675293,44.268489837646484,16.058124542236328,13.0,29.247541427612305,33.07737731933594,5.320000171661377,23.281959533691406,55.87092590332031,36.499961853027344,208.75,13.091024398803711,24.369531631469727,27.534069061279297,33.03667068481445,26.452913284301758,22.43000030517578,26.36968421936035,35.831260681152344,30.801427841186523,23.646583557128906,61.78417205810547,45.36160659790039,46.8692626953125,12.81017780303955,61.2005729675293,42.06999969482422,77.19076538085938,37.34000015258789,67.43314361572266,11.2099609375,36.45000076293945,16.56999969482422,30.441192626953125,18.922290802001953,43.734676361083984,7.4510884284973145,34.579952239990234,32.39113235473633,75.58000183105469,22.587162017822266,58.40735626220703,36.45000076293945,12.710000038146973,19.584352493286133,16.303991317749023,37.5,118.60387420654297,75.20442962646484,43.349998474121094,20.57820701599121,17.08180809020996,37.59000015258789,61.849998474121094,28.179889678955078,18.564294815063477,22.975038528442383,52.339744567871094,36.91536331176758,61.82910919189453,34.2498893737793,14.550374984741211,61.5150146484375,17.001291275024414,71.01904296875,15.006235122680664,21.100000381469727,75.89495849609375,35.511905670166016,15.194404602050781,63.58004379272461,69.16857147216797,36.9506721496582,41.220001220703125,30.0,87.1868896484375,45.462703704833984,18.243980407714844,29.09432601928711,73.20613861083984,30.2643985748291,16.524259567260742,39.23013687133789,18.690561294555664,20.099782943725586,14.30805778503418,66.71461486816406,560.9627685546875,46.36939239501953,38.81681823730469,52.13662338256836,24.698396682739258,47.09245300292969,75.11531066894531,50.73779296875,57.939430236816406,44.588661193847656,38.805755615234375,25.40999984741211,55.720428466796875,122.63370513916016,50.54999923706055,14.523340225219727,43.5583381652832,58.89057540893555,77.52775573730469,98.05000305175781,18.831501007080078,23.083709716796875,17.25668716430664,53.57659149169922,17.299999237060547,40.49264144897461,27.38499641418457,12.964365005493164,52.15727996826172,52.019508361816406,23.419452667236328,26.568418502807617,17.170000076293945,71.44999694824219,5.31583833694458,19.877605438232422,20.100873947143555,53.41999816894531,15.390000343322754,13.0600004196167,22.293624877929688,42.65999984741211,21.155132293701172,11.363941192626953,25.607786178588867,12.319999694824219,22.622638702392578,36.445343017578125,17.53681182861328,95.787109375,26.0,13.446465492248535,14.069999694824219,29.767669677734375,22.22126007080078,41.22611999511719,12.659502029418945,25.637237548828125,33.2523307800293,8.574835777282715,103.56766510009766,39.84211730957031,90.24136352539062,45.7599983215332,19.33516502380371,19.80224609375,30.149999618530273,72.45329284667969,4.590000152587891,11.554059028625488,14.416400909423828,42.63625717163086,28.232803344726562,53.986053466796875,5.166994094848633,52.88624954223633,15.869999885559082,60.12165451049805,9.930768966674805,24.775657653808594,41.400001525878906,34.60111618041992,29.94879150390625,16.048357009887695,68.7835693359375,35.41353988647461,55.58857727050781,6.069425582885742,49.70000076293945,37.55378341674805,96.74382019042969,20.549999237060547,20.969999313354492,135.6746826171875,36.07584762573242,41.599998474121094,41.80851364135742,105.45538330078125,39.16377258300781,139.1260223388672,38.74924850463867,78.66999816894531,60.013916015625,5.375277996063232,49.070716857910156,49.89479064941406,37.49043655395508,108.72515106201172,8.079999923706055,30.622465133666992,15.199999809265137,60.09217834472656,15.65485668182373,15.3175687789917,39.239662170410156,50.27498245239258,43.86050033569336,19.549182891845703,46.34237289428711,57.689998626708984,14.936457633972168,59.36748123168945,34.879425048828125,39.540000915527344,24.299999237060547,24.16191864013672,13.600000381469727,10.85374927520752,16.856277465820312,37.400001525878906,39.332454681396484,34.72060775756836,19.850000381469727,22.739999771118164,54.089046478271484,35.396461486816406,19.045475006103516,79.07098388671875,53.3788948059082,35.84498977661133,22.450000762939453,22.784610748291016,45.29990768432617,17.889999389648438,103.45006561279297,16.877330780029297,30.0,32.983177185058594,48.899696350097656,20.34000015258789,36.51814270019531,9.710000038146973,49.33202362060547,49.23099136352539,58.81290817260742,62.119998931884766,26.725250244140625,45.935970306396484,12.550000190734863,12.268684387207031,17.138303756713867,14.080944061279297,46.18000030517578,43.85398864746094,107.93540954589844,55.9835205078125,43.13999938964844,59.53804397583008,37.068477630615234,7.764161109924316,49.5796012878418,13.683905601501465,100.55914306640625,28.850000381469727,37.621883392333984,24.51154136657715,88.4560775756836,6.590000152587891,16.200000762939453,10.219243049621582,58.05221939086914,39.77967834472656,20.22872543334961,43.11326599121094,70.099365234375,31.520116806030273,32.99721908569336,19.39803695678711,76.13993835449219,12.511934280395508,44.45985412597656,46.63609313964844,25.214895248413086,42.650001525878906,77.50579833984375,37.50063705444336,55.68266677856445,16.922157287597656,58.020076751708984,36.831443786621094,97.4000015258789,64.43499755859375,11.466684341430664,33.618919372558594,45.524383544921875,20.086299896240234,42.05955123901367,3.879579544067383,80.70784759521484,14.048712730407715,39.143253326416016,35.36475372314453,35.95000076293945,27.649999618530273,16.440000534057617,299.010009765625,60.32509994506836,20.14452362060547,33.79999923706055,4.449999809265137,49.71713638305664,27.40413475036621,64.88412475585938,31.947711944580078,40.75,19.723247528076172,25.486387252807617,53.35591125488281,28.569053649902344,12.252427101135254,24.299999237060547,15.986024856567383,12.892379760742188,23.03146743774414,13.800000190734863,112.81999969482422,20.559999465942383,8.915645599365234,17.491838455200195,16.621562957763672,17.982921600341797,29.044763565063477,39.349998474121094,15.289843559265137,29.830730438232422,3.25,38.47999954223633,61.67631912231445,17.695865631103516,13.27808666229248,64.55000305175781,25.86895751953125,17.190000534057617,67.89557647705078,39.400001525878906,22.355857849121094,19.489999771118164,22.1299991607666,52.452396392822266,7.16449499130249,48.463863372802734,8.905121803283691,61.4261474609375,116.75835418701172,18.299999237060547,87.5999984741211,102.01000213623047,18.796371459960938,47.51589584350586,43.32193374633789,38.099998474121094,10.119999885559082,30.40424346923828,44.36546325683594,13.137908935546875,7.473673343658447,42.54047393798828,32.86128616333008,103.40673828125,27.418245315551758,40.20000076293945,43.95000076293945,12.699999809265137,44.4900016784668,18.34933853149414,15.211792945861816,31.65991973876953,76.21800231933594,11.600000381469727,23.715444564819336,18.59334945678711,19.3167781829834,7.96999979019165,14.573887825012207,28.0,44.20000076293945,8.736417770385742,25.149999618530273,73.11238861083984,137.20257568359375,158.6699981689453,25.8700008392334,51.75
2018-07-06,132.24729919433594,12.545454978942871,100.4800033569336,28.200000762939453,121.34551239013672,33.42796325683594,56.141544342041016,126.93184661865234,27.49103546142578,42.313419342041016,74.16864013671875,40.02457046508789,86.02969360351562,14.326505661010742,29.4492244720459,167.1759490966797,34.134185791015625,12.079490661621094,18.467363357543945,42.94113540649414,63.241455078125,43.4178581237793,61.65359115600586,18.219999313354492,107.39563751220703,27.346540451049805,29.864866256713867,56.55678176879883,8.020491600036621,22.213003158569336,61.3145866394043,78.23040771484375,97.89253234863281,62.19459533691406,41.71122360229492,34.577571868896484,39.47050857543945,80.84308624267578,60.83289337158203,94.65406799316406,23.395084381103516,48.90000534057617,20.451026916503906,120.29000091552734,32.9900016784668,47.04999923706055,58.8664665222168,82.16329956054688,23.100000381469727,47.78206253051758,112.18861389160156,49.66999816894531,79.93253326416016,40.57239532470703,20.244029998779297,15.639762878417969,63.49425506591797,77.05999755859375,54.529998779296875,90.41036224365234,66.97000122070312,42.8269157409668,32.70616912841797,38.65521240234375,82.05590057373047,29.83687400817871,57.729103088378906,27.36168670654297,50.13322448730469,204.26231384277344,35.40999984741211,25.037904739379883,45.89741897583008,126.68840026855469,47.13999938964844,67.6751937866211,52.5,65.7662582397461,59.016422271728516,118.737060546875,37.08907699584961,28.29796600341797,62.519874572753906,177.6699981689453,63.24468994140625,14.93233585357666,28.622873306274414,35.551109313964844,145.93431091308594,49.72999954223633,17.270000457763672,56.17678451538086,43.84529113769531,46.293338775634766,19.901243209838867,31.206438064575195,90.2005386352539,25.67685890197754,60.07521057128906,25.547494888305664,58.42071533203125,31.02668571472168,16.380578994750977,15.593708992004395,31.7688045501709,115.82450866699219,14.643584251403809,57.14401626586914,28.328983306884766,33.85696029663086,19.45872688293457,38.439998626708984,30.68000030517578,37.45000076293945,144.67022705078125,50.849998474121094,76.57276916503906,80.75717163085938,94.73015594482422,126.68223571777344,48.05890655517578,98.91070556640625,19.65331268310547,34.545467376708984,26.28036117553711,13.923405647277832,26.80486488342285,25.139272689819336,37.28341293334961,65.95999908447266,57.385223388671875,62.53348159790039,39.943206787109375,42.03899383544922,77.98783111572266,30.510000228881836,19.90999984741211,47.20395278930664,38.8664436340332,76.85231018066406,177.25,112.23787689208984,177.64999389648438,11.265811920166016,99.35039520263672,92.67115783691406,42.25,3.6700000762939453,113.83000183105469,58.099998474121094,48.02677536010742,101.94999694824219,363.947265625,13.609038352966309,31.74602508544922,93.80990600585938,34.921260833740234,22.9110107421875,41.84000015258789,29.173805236816406,101.59207153320312,30.760000228881836,38.305206298828125,75.14781188964844,218.74000549316406,17.407949447631836,36.57583236694336,45.75899887084961,72.04874420166016,53.54999923706055,9.164010047912598,40.48225021362305,17.100000381469727,86.41129302978516,29.949989318847656,10.780885696411133,148.9100341796875,27.20663070678711,50.076778411865234,40.643951416015625,10.553373336791992,43.55546951293945,403.83648681640625,35.02703857421875,52.45000076293945,103.16999816894531,36.2177619934082,48.13893508911133,43.71894454956055,37.907222747802734,75.09363555908203,40.44175338745117,54.02666091918945,116.81440734863281,42.560401916503906,60.785865783691406,33.039737701416016,78.8326644897461,81.62374877929688,38.94800567626953,98.68948364257812,87.88105773925781,13.343852043151855,86.48912811279297,40.09000015258789,178.67135620117188,19.450000762939453,62.84000015258789,11.603055953979492,40.64749526977539,44.68030548095703,25.28153419494629,79.24542236328125,62.36992263793945,32.6541748046875,63.19715118408203,20.07518196105957,70.6987075805664,39.62575149536133,19.04603385925293,22.6218204498291,24.770004272460938,57.23421096801758,107.08182525634766,55.20398712158203,15.848326683044434,32.50121307373047,33.40999984741211,36.633392333984375,57.72237014770508,22.35893440246582,36.83936309814453,22.88092803955078,48.728118896484375,22.260000228881836,21.1200008392334,73.48487091064453,36.67947769165039,39.84229278564453,19.544340133666992,65.99699401855469,104.97119903564453,13.4747314453125,83.6641616821289,26.040821075439453,36.46940994262695,58.998836517333984,68.34857940673828,73.29346466064453,83.88965606689453,16.294492721557617,63.96064758300781,38.365318298339844,60.81984329223633,45.599998474121094,26.8700008392334,43.32143783569336,56.72227478027344,31.800607681274414,14.205727577209473,76.32395935058594,13.718587875366211,7.736720085144043,11.075868606567383,54.01261901855469,20.182344436645508,26.860000610351562,38.20616912841797,10.916213989257812,50.93313980102539,81.85814666748047,72.64422607421875,71.13182830810547,62.728702545166016,44.37615203857422,57.466346740722656,41.55394744873047,25.807218551635742,66.609619140625,18.722028732299805,11.692323684692383,10.34000015258789,26.261728286743164,67.1928482055664,76.50933837890625,50.220001220703125,73.51324462890625,18.559579849243164,70.44999694824219,42.57772445678711,24.342376708984375,34.73527145385742,13.177552223205566,21.84000015258789,53.08780288696289,71.875,25.89647674560547,183.05694580078125,51.186702728271484,21.49972915649414,17.372472763061523,67.29920959472656,13.949999809265137,21.229999542236328,36.374900817871094,91.55000305175781,16.78417205810547,44.012264251708984,56.937522888183594,75.83429718017578,41.30644989013672,19.292573928833008,13.199999809265137,228.9746551513672,46.04470443725586,21.794803619384766,28.289487838745117,57.04999923706055,41.5840950012207,906.76220703125,21.090166091918945,66.6083984375,67.0999984741211,69.6674575805664,29.6299991607666,52.291664123535156,85.5999984741211,17.973670959472656,37.11714553833008,21.99104118347168,11.282523155212402,50.385353088378906,52.86330032348633,30.639999389648438,20.1096248626709,26.053180694580078,78.5608901977539,36.25891876220703,44.360801696777344,16.172637939453125,13.75,29.19458770751953,32.984886169433594,5.480000019073486,23.406265258789062,55.8527946472168,36.69600296020508,211.3000030517578,13.081785202026367,24.68025016784668,27.670602798461914,32.634708404541016,26.926055908203125,22.8700008392334,26.11294937133789,36.039798736572266,31.03059959411621,23.69350242614746,61.830970764160156,45.69324493408203,46.87812805175781,12.932429313659668,62.04096984863281,41.86000061035156,78.78414916992188,37.77000045776367,67.7810287475586,11.218551635742188,37.380001068115234,16.68000030517578,30.71112823486328,19.158708572387695,43.88150405883789,7.441703796386719,34.7740592956543,32.64957809448242,75.86000061035156,22.593671798706055,59.5920295715332,36.47999954223633,12.699999809265137,19.86843490600586,16.57572364807129,37.65999984741211,119.47333526611328,75.69886779785156,43.439998626708984,20.641355514526367,17.171951293945312,37.939998626708984,62.40999984741211,28.4447021484375,18.607267379760742,23.535404205322266,53.76054763793945,37.1900634765625,62.45323944091797,34.2498893737793,14.638296127319336,62.08706283569336,17.036239624023438,71.11824035644531,15.219390869140625,21.200000762939453,76.91874694824219,35.97610092163086,15.311699867248535,63.77446365356445,69.89332580566406,36.80927658081055,41.880001068115234,30.399999618530273,87.79241943359375,46.109886169433594,18.383813858032227,29.25675392150879,73.71355438232422,30.582969665527344,16.534059524536133,39.365108489990234,18.78670310974121,20.197656631469727,14.341569900512695,65.98615264892578,564.3441162109375,46.67388916015625,39.406558990478516,52.82456970214844,25.069799423217773,47.157325744628906,76.80058288574219,51.04278564453125,57.517147064208984,44.8599967956543,38.84872817993164,25.8799991607666,56.01749038696289,121.97740936279297,50.54999923706055,15.019478797912598,43.713714599609375,59.3348503112793,78.31836700439453,98.19999694824219,18.831501007080078,24.00705909729004,17.45347023010254,53.93578338623047,17.200000762939453,40.77439498901367,27.690242767333984,13.054206848144531,55.73280334472656,52.25989532470703,23.536865234375,26.757949829101562,17.389999389648438,71.44999694824219,5.308979034423828,20.088844299316406,20.1614933013916,53.900001525878906,15.880000114440918,13.180000305175781,22.65627670288086,42.70000076293945,21.297622680664062,11.370966911315918,26.109363555908203,12.359999656677246,22.325477600097656,36.35993957519531,17.599992752075195,95.63179016113281,26.389999389648438,13.522052764892578,14.109999656677246,29.858558654785156,22.338119506835938,41.54088592529297,12.718935012817383,25.17039680480957,33.48453903198242,8.723703384399414,104.31912231445312,39.65079116821289,80.57955932617188,46.2599983215332,19.6710147857666,19.92226219177246,30.399999618530273,73.4733657836914,4.579999923706055,11.637784957885742,14.445956230163574,42.773860931396484,28.386072158813477,54.42353439331055,5.153896808624268,52.88624954223633,15.979999542236328,60.5490608215332,9.921775817871094,24.88353729248047,42.0,34.955909729003906,30.25698471069336,16.150571823120117,68.8691635131836,35.4864501953125,55.82352828979492,6.064058780670166,50.650001525878906,37.8170166015625,96.29969787597656,21.850000381469727,21.190000534057617,135.63681030273438,35.93447494506836,41.72999954223633,42.2175178527832,108.24639892578125,39.12659454345703,139.63597106933594,39.03627395629883,78.58999633789062,59.94932556152344,5.442258358001709,48.72234344482422,50.396018981933594,37.31129455566406,110.56761169433594,8.210000038146973,30.622465133666992,15.399999618530273,59.49684524536133,15.809856414794922,15.638507843017578,39.855743408203125,50.77540588378906,44.394195556640625,19.63022804260254,46.42103576660156,57.939998626708984,15.012149810791016,59.95305633544922,34.91520690917969,39.720001220703125,24.149999618530273,24.093276977539062,14.399999618530273,10.894518852233887,17.119909286499023,37.75,39.5286865234375,34.400596618652344,20.600000381469727,22.899999618530273,55.114192962646484,35.53274154663086,19.091495513916016,79.99205017089844,53.83716583251953,35.98335266113281,21.950000762939453,23.2672176361084,46.083473205566406,18.040000915527344,104.07760620117188,17.191104888916016,29.899999618530273,33.074668884277344,49.15979766845703,20.329999923706055,36.6517219543457,9.789999961853027,50.13840866088867,49.05703353881836,58.928768157958984,62.849998474121094,26.985469818115234,46.3743896484375,12.699999809265137,12.329686164855957,17.280725479125977,14.125503540039062,46.81999969482422,43.78540802001953,111.52886199951172,56.213905334472656,43.20000076293945,59.489871978759766,37.38338088989258,7.781245231628418,49.04020690917969,13.683905601501465,100.41487121582031,28.950000762939453,37.74164581298828,24.53704833984375,88.11677551269531,6.940000057220459,16.579999923706055,10.138776779174805,58.59947967529297,40.0204963684082,19.993505477905273,43.402549743652344,70.85059356689453,32.829689025878906,32.95042037963867,19.923322677612305,76.49039459228516,12.735361099243164,44.79612731933594,46.59659194946289,26.171186447143555,42.349998474121094,79.52759552001953,37.40827178955078,55.63649368286133,17.056812286376953,58.38479995727539,37.520259857177734,97.81999969482422,64.52053833007812,11.415570259094238,33.374412536621094,46.463130950927734,20.27760124206543,42.772953033447266,3.885085105895996,81.27449035644531,14.185997009277344,39.68548583984375,35.36475372314453,35.5,27.700000762939453,16.40999984741211,299.4800109863281,60.22701644897461,20.273834228515625,34.79999923706055,4.5,49.75385284423828,27.54230499267578,65.41282653808594,32.449031829833984,40.95000076293945,19.715831756591797,25.644285202026367,53.544612884521484,28.806182861328125,12.267561912536621,23.649999618530273,15.888250350952148,12.666987419128418,23.03146743774414,13.779999732971191,115.30999755859375,20.8700008392334,8.869211196899414,17.53898811340332,16.71347427368164,18.10386085510254,29.24336051940918,39.54999923706055,15.370885848999023,30.335561752319336,3.200000047683716,37.93000030517578,61.4111328125,17.802518844604492,13.27808666229248,67.4000015258789,25.94849967956543,17.3799991607666,67.85918426513672,39.70000076293945,22.531431198120117,19.850000381469727,22.280000686645508,52.884300231933594,7.180034160614014,47.919315338134766,8.958128929138184,60.85970687866211,116.08345794677734,18.399999618530273,87.19999694824219,102.41999816894531,19.191051483154297,47.68582534790039,43.95196533203125,39.11000061035156,10.859999656677246,30.122289657592773,44.45955276489258,13.245741844177246,7.523219585418701,42.99209213256836,33.07759475708008,102.57180786132812,27.902772903442383,41.04999923706055,46.599998474121094,12.850000381469727,44.939998626708984,18.62721824645996,15.470715522766113,31.72242546081543,77.5772933959961,11.600000381469727,23.64874839782715,18.78624725341797,19.41880226135254,8.010000228881836,14.748078346252441,27.700000762939453,44.75,8.670323371887207,25.149999618530273,73.64749145507812,139.0364532470703,160.14999389648438,26.34000015258789,52.75
2018-07-09,133.2002716064453,12.909090995788574,103.68000030517578,27.600000381469727,125.47157287597656,33.823097229003906,56.564979553222656,128.53057861328125,27.94759750366211,42.69651794433594,75.2108383178711,40.97121810913086,83.46469116210938,14.20789909362793,29.803930282592773,169.446044921875,32.95330047607422,11.995895385742188,18.729312896728516,42.58329391479492,64.87557220458984,43.50339889526367,62.84212112426758,18.81999969482422,107.99810791015625,27.579940795898438,29.732276916503906,56.47257614135742,8.058370590209961,22.717082977294922,62.89486312866211,80.38861846923828,99.43496704101562,61.90937805175781,42.372371673583984,35.03241729736328,40.17106246948242,82.57563018798828,61.60401916503906,96.17117309570312,23.753435134887695,47.485496520996094,20.148365020751953,123.02999877929688,33.189998626708984,47.77000045776367,57.791893005371094,83.77272033691406,23.329999923706055,49.00887680053711,111.86148834228516,50.5,80.57352447509766,40.6673469543457,21.0311336517334,15.919510841369629,63.20960235595703,78.4000015258789,54.83000183105469,91.39057159423828,67.38999938964844,43.5777587890625,33.33890151977539,38.34557342529297,83.79521942138672,30.15233039855957,59.823001861572266,27.94344139099121,51.34160232543945,209.18959045410156,35.5,24.68657875061035,47.661956787109375,129.8315887451172,48.290000915527344,70.07919311523438,52.849998474121094,65.7188491821289,59.50497055053711,121.69276428222656,37.89875030517578,28.90544891357422,61.75438690185547,179.39999389648438,65.41439819335938,15.150381088256836,28.219993591308594,36.33879089355469,149.16355895996094,50.47999954223633,17.6200008392334,57.571720123291016,45.23794174194336,46.70853042602539,20.10147476196289,30.89317512512207,89.37081146240234,25.77486228942871,61.183433532714844,26.38353157043457,59.333526611328125,30.185468673706055,16.32186508178711,15.953363418579102,31.398496627807617,117.91735076904297,14.534428596496582,58.24550247192383,28.654037475585938,34.84271240234375,19.84328842163086,38.41999816894531,30.3799991607666,36.95000076293945,147.44525146484375,51.689998626708984,77.61752319335938,82.87356567382812,96.09611511230469,126.07086944580078,48.711910247802734,101.65042114257812,19.776580810546875,34.731197357177734,26.609451293945312,14.217497825622559,26.116634368896484,25.615840911865234,38.47758102416992,66.5199966430664,59.49744415283203,64.3094482421875,40.42967987060547,42.50457000732422,79.32585906982422,31.239999771118164,20.09000015258789,48.32261276245117,39.783321380615234,78.71975708007812,177.91000366210938,114.39796447753906,176.9499969482422,11.58575439453125,101.0840835571289,94.67254638671875,42.95000076293945,3.75,114.27999877929688,59.20000076293945,49.092002868652344,114.8499984741211,368.72784423828125,13.768044471740723,31.58110809326172,94.68101501464844,34.706581115722656,23.077709197998047,42.380001068115234,28.64899444580078,101.501220703125,31.350000381469727,39.20002365112305,76.18010711669922,220.83999633789062,17.579458236694336,36.44077682495117,46.75144958496094,73.2868881225586,54.15999984741211,9.489263534545898,40.63630294799805,17.399999618530273,83.49188232421875,30.469511032104492,11.110737800598145,150.5923614501953,27.651748657226562,50.36271286010742,41.75907516479492,10.801015853881836,44.283695220947266,409.6318664550781,34.618194580078125,53.150001525878906,103.5999984741211,36.843929290771484,47.68638229370117,44.770294189453125,39.139984130859375,76.3182373046875,41.60655212402344,54.982887268066406,119.84562683105469,43.58912658691406,60.55845642089844,34.16649627685547,80.11663055419922,82.8240966796875,39.60198211669922,99.92768096923828,87.72703552246094,13.365880012512207,87.45195007324219,40.5099983215332,181.56991577148438,19.639999389648438,63.709999084472656,12.255356788635254,40.94297790527344,44.29148864746094,25.71555519104004,80.40935516357422,63.642791748046875,33.30900573730469,63.879783630371094,20.220346450805664,71.03133392333984,38.13922882080078,18.38496208190918,22.593841552734375,24.762372970581055,58.67754364013672,108.58348083496094,56.47667694091797,16.220212936401367,31.421733856201172,34.66999816894531,36.882667541503906,55.042423248291016,22.659557342529297,36.99423599243164,23.21322250366211,48.40006637573242,22.280000686645508,21.420000076293945,70.58951568603516,36.65030288696289,40.65462875366211,19.96162986755371,65.2493667602539,106.5779037475586,13.439404487609863,85.16864776611328,25.62691879272461,34.907745361328125,60.55878829956055,68.91972351074219,74.4433822631836,85.2149658203125,16.454792022705078,65.98699188232422,38.9444465637207,61.98482131958008,46.25,27.1299991607666,44.479095458984375,57.41311264038086,31.622312545776367,14.22519588470459,77.59471130371094,13.718587875366211,7.6853132247924805,11.353607177734375,54.97385787963867,20.68527603149414,26.889999389648438,38.88044357299805,11.159839630126953,52.420440673828125,80.93783569335938,70.62809753417969,68.20053100585938,63.580448150634766,44.67298126220703,56.77585983276367,42.02994155883789,26.561132431030273,68.2037582397461,18.77168846130371,11.917008399963379,10.329999923706055,27.489482879638672,67.73965454101562,77.52933502197266,49.970001220703125,74.928466796875,18.613245010375977,72.4000015258789,41.63254928588867,24.47369956970215,35.23566818237305,13.156567573547363,22.440000534057617,53.289039611816406,68.7018051147461,25.953725814819336,184.53713989257812,51.31119918823242,22.05507469177246,17.111806869506836,68.00415802001953,14.0,21.389999389648438,36.46824264526367,94.4000015258789,17.246301651000977,44.71940612792969,55.53306198120117,77.26155090332031,42.94014358520508,19.95522689819336,13.029999732971191,232.3721466064453,45.72072219848633,21.843780517578125,28.900997161865234,58.68000030517578,41.42116928100586,908.6761474609375,21.593616485595703,64.86144256591797,66.4000015258789,71.25837707519531,29.959999084472656,50.2634162902832,87.69999694824219,18.47268295288086,37.40312194824219,22.314964294433594,11.439346313476562,49.983760833740234,53.729454040527344,30.829999923706055,20.64328384399414,26.009613037109375,79.01239776611328,36.069580078125,44.68393325805664,16.066930770874023,13.399999618530273,29.98005485534668,33.72487258911133,5.599999904632568,23.340457916259766,56.8048210144043,37.72078323364258,214.3000030517578,13.035593032836914,25.168529510498047,28.171218872070312,32.49116134643555,27.362329483032227,23.030000686645508,26.17920684814453,36.910186767578125,31.855632781982422,24.397268295288086,59.53746795654297,46.421024322509766,46.71852493286133,12.66172981262207,63.3559455871582,41.95000076293945,79.28578186035156,38.27000045776367,69.8104019165039,11.132652282714844,38.869998931884766,16.899999618530273,29.500795364379883,19.3041934967041,44.19349670410156,7.507392883300781,35.540771484375,33.08031463623047,76.83999633789062,23.003755569458008,58.65530776977539,36.88999938964844,12.770000457763672,20.023386001586914,16.760116577148438,37.880001068115234,119.90804290771484,76.7372055053711,44.0099983215332,20.97515106201172,17.39730453491211,37.709999084472656,63.099998474121094,29.102174758911133,18.86510467529297,24.12124252319336,54.85284423828125,37.79261779785156,61.533477783203125,34.979042053222656,15.033926963806152,63.832801818847656,17.123600006103516,71.24449920654297,14.878337860107422,20.850000381469727,77.6141586303711,36.36294174194336,15.302675247192383,64.35777282714844,71.7505111694336,37.195919036865234,42.779998779296875,31.149999618530273,89.40715026855469,46.485076904296875,19.064353942871094,29.285419464111328,74.82062530517578,31.220111846923828,16.759477615356445,40.08492660522461,19.007837295532227,19.993017196655273,14.249419212341309,67.64984130859375,562.07373046875,47.28288650512695,40.049102783203125,53.807350158691406,26.18401336669922,47.78758239746094,78.53401184082031,50.38359832763672,58.4193000793457,43.2772331237793,39.45037078857422,26.350000381469727,56.654052734375,122.21179962158203,51.900001525878906,15.470513343811035,44.26207733154297,59.72975158691406,79.57408905029297,98.94999694824219,19.07048225402832,23.877792358398438,17.44491195678711,53.87907409667969,17.149999618530273,41.337894439697266,28.21352195739746,13.026562690734863,55.16525650024414,52.74067306518555,24.015552520751953,26.465044021606445,17.969999313354492,72.55000305175781,5.322697639465332,20.65810203552246,19.962305068969727,53.040000915527344,16.18000030517578,13.75,22.866235733032227,43.0,21.829587936401367,11.349897384643555,26.291751861572266,12.489999771118164,22.565126419067383,36.6256217956543,17.491683959960938,98.4004135131836,26.329999923706055,13.32048225402832,14.079999923706055,30.403919219970703,22.09541130065918,42.43893051147461,12.666104316711426,24.62575340270996,33.623863220214844,8.813026428222656,104.41547393798828,40.115455627441406,77.14961242675781,45.79999923706055,20.438661575317383,19.88797378540039,30.5,73.10420227050781,4.670000076293945,11.581968307495117,14.453344345092773,43.379276275634766,28.762849807739258,54.93805694580078,5.212835788726807,53.470420837402344,16.290000915527344,61.356380462646484,9.89478874206543,24.676774978637695,42.25,34.94656753540039,30.69207191467285,16.169158935546875,69.93424224853516,35.076358795166016,56.951271057128906,6.1230902671813965,51.5,38.51895523071289,98.46793365478516,22.459999084472656,21.309999465942383,133.8752899169922,36.376251220703125,40.27000045776367,42.89917755126953,109.99821472167969,39.71209716796875,138.95899963378906,39.17979431152344,78.7300033569336,60.35532760620117,5.4087677001953125,48.921409606933594,50.53271484375,38.18138122558594,112.58257293701172,8.210000038146973,30.193178176879883,15.949999809265137,60.25454330444336,16.08540916442871,15.390507698059082,38.7657470703125,51.767005920410156,45.413082122802734,19.419498443603516,47.172576904296875,57.59000015258789,15.163530349731445,57.700870513916016,35.004669189453125,40.04999923706055,24.450000762939453,24.316364288330078,14.800000190734863,10.9516019821167,17.191802978515625,38.599998474121094,39.40719985961914,34.624603271484375,22.200000762939453,22.739999771118164,55.16300964355469,36.077857971191406,18.870574951171875,80.45259094238281,54.81785583496094,35.87265396118164,22.5,23.248655319213867,46.524227142333984,18.559999465942383,106.03630065917969,17.86620330810547,30.350000381469727,33.76087188720703,50.54701614379883,20.15999984741211,35.8919792175293,9.770000457763672,51.608890533447266,48.44816207885742,60.463768005371094,63.88999938964844,27.59264373779297,46.52052688598633,12.949999809265137,12.337308883666992,17.233251571655273,14.37503719329834,48.0,44.66719436645508,113.86123657226562,57.41191101074219,43.400001525878906,60.21241760253906,37.74325942993164,7.91790771484375,49.669498443603516,13.920649528503418,100.94385528564453,29.200000762939453,38.006832122802734,24.452028274536133,86.45914459228516,6.869999885559082,16.549999237060547,10.09854507446289,58.09430694580078,40.49321365356445,19.968305587768555,43.306121826171875,72.57028198242188,33.68769073486328,33.418453216552734,19.735721588134766,76.92847442626953,12.780048370361328,45.90489959716797,47.475215911865234,27.010385513305664,43.0,76.04505920410156,37.91628646850586,56.09821701049805,17.10169792175293,57.92408752441406,38.2982177734375,99.26000213623047,64.6821060180664,11.338896751403809,34.24763107299805,46.88138198852539,20.755847930908203,43.54838562011719,3.863062620162964,82.7093276977539,14.094472885131836,40.891475677490234,36.094417572021484,35.54999923706055,28.200000762939453,16.93000030517578,300.30999755859375,59.68751907348633,20.172229766845703,33.79999923706055,4.449999809265137,49.368377685546875,27.634424209594727,64.58332061767578,32.357879638671875,41.75,19.34494972229004,25.087005615234375,54.48812484741211,29.100221633911133,12.22215461730957,24.049999237060547,15.74159049987793,12.892379760742188,23.271883010864258,14.199999809265137,116.19999694824219,20.290000915527344,8.989941596984863,17.256101608276367,16.692262649536133,18.28061866760254,28.895816802978516,39.54999923706055,15.50595760345459,30.794490814208984,3.1500000953674316,39.52000045776367,60.198829650878906,17.989166259765625,13.1989107131958,67.80000305175781,26.4080753326416,17.860000610351562,66.03105926513672,39.599998474121094,22.785032272338867,20.200000762939453,22.639999389648438,52.788326263427734,7.156723499298096,48.19591522216797,8.88997745513916,61.899742126464844,114.83006286621094,18.700000762939453,96.5999984741211,97.81999969482422,19.437719345092773,46.776641845703125,44.6290168762207,39.61000061035156,11.220000267028809,29.55837631225586,44.45955276489258,12.967170715332031,7.399348258972168,42.638648986816406,32.61675262451172,102.36306762695312,28.8333797454834,40.45000076293945,46.349998474121094,13.0,43.33000183105469,18.94342041015625,15.72964096069336,32.32955551147461,78.98516845703125,11.649999618530273,23.95552635192871,19.289451599121094,19.27426528930664,8.380000114440918,15.13516616821289,27.350000381469727,44.29999923706055,8.586203575134277,24.799999237060547,74.69788360595703,135.8995819091797,160.4199981689453,26.729999542236328,53.75
2018-07-10,133.56600952148438,12.900432586669922,104.38999938964844,27.799999237060547,122.24248504638672,33.92189025878906,56.68464279174805,125.98197937011719,27.840740203857422,43.2437858581543,75.60647583007812,41.198421478271484,84.26394653320312,14.165532112121582,29.888376235961914,168.19700622558594,33.35312271118164,12.020975112915039,18.467363357543945,42.665870666503906,64.76985931396484,43.55091857910156,62.084068298339844,18.459999084472656,108.98313903808594,28.134265899658203,29.757137298583984,56.48193359375,8.04889965057373,22.87670135498047,61.65853500366211,79.83613586425781,100.2856216430664,62.568931579589844,42.59833526611328,35.03241729736328,40.44596481323242,82.4701919555664,61.137542724609375,95.02361297607422,23.58279037475586,48.15647888183594,20.304019927978516,121.44999694824219,33.150001525878906,47.599998474121094,57.833003997802734,84.80535125732422,23.8799991607666,48.54540252685547,111.64927673339844,50.79999923706055,81.3101806640625,40.72431564331055,21.098323822021484,15.683476448059082,63.351932525634766,78.55999755859375,55.220001220703125,92.36119079589844,67.30999755859375,43.720333099365234,33.69537353515625,38.38856887817383,84.29083251953125,30.40644645690918,59.36821365356445,28.166444778442383,51.44795227050781,209.76206970214844,35.540000915527344,24.62412452697754,47.155025482177734,129.02947998046875,47.88999938964844,69.08706665039062,48.650001525878906,65.66193389892578,59.26070022583008,122.09403228759766,37.801212310791016,28.60624122619629,61.54637145996094,180.57000732421875,65.10987091064453,15.285720825195312,28.61961555480957,35.74323272705078,150.80807495117188,48.380001068115234,17.3799991607666,57.072296142578125,45.43422317504883,46.99734878540039,20.46710968017578,30.77340316772461,88.7992172241211,26.157657623291016,60.60523223876953,26.612337112426758,60.200721740722656,30.563451766967773,16.365903854370117,15.799227714538574,31.622407913208008,114.04515838623047,14.458857536315918,58.17903137207031,28.76239013671875,34.726741790771484,19.757829666137695,38.709999084472656,30.459999084472656,37.349998474121094,148.94020080566406,51.810001373291016,77.14442443847656,80.21878814697266,96.18089294433594,128.83187866210938,49.05654525756836,100.8702392578125,19.57406234741211,35.70871353149414,26.459014892578125,13.656885147094727,26.198135375976562,25.32990074157715,38.291603088378906,66.80999755859375,58.91476058959961,63.247520446777344,40.403141021728516,42.723670959472656,79.53520202636719,31.280000686645508,20.079999923706055,47.494632720947266,40.058387756347656,78.91129302978516,178.6199951171875,114.07010650634766,175.0500030517578,11.769963264465332,100.31356048583984,94.4200210571289,43.09000015258789,3.6700000762939453,114.30999755859375,58.29999923706055,48.687957763671875,117.0999984741211,367.0522155761719,13.992524147033691,31.622333526611328,94.13538360595703,34.6350212097168,22.93768310546875,42.279998779296875,29.023860931396484,102.82746124267578,31.649999618530273,39.544185638427734,77.27933502197266,219.07000732421875,17.712848663330078,36.37773895263672,46.202064514160156,73.54208374023438,54.72999954223633,9.391688346862793,40.53583526611328,17.399999618530273,84.18742370605469,30.20707130432129,11.041296005249023,149.24655151367188,27.624496459960938,49.66484451293945,41.23272705078125,10.600997924804688,44.608436584472656,403.658447265625,34.71596908569336,53.20000076293945,103.73999786376953,36.40834045410156,47.67750930786133,44.481170654296875,39.289398193359375,76.48650360107422,41.46677017211914,55.12632369995117,119.2864761352539,42.94297790527344,61.022003173828125,33.646453857421875,79.89949798583984,82.0854263305664,39.6383171081543,99.42324829101562,87.28211212158203,13.358539581298828,87.82151794433594,41.56999969482422,183.5150146484375,19.5,67.05999755859375,12.354190826416016,41.24769592285156,44.30876541137695,25.588960647583008,80.21537017822266,62.68814468383789,32.872459411621094,63.92655563354492,20.28865623474121,71.22142791748047,38.24668502807617,18.286693572998047,22.873586654663086,24.770004272460938,57.768768310546875,108.63614654541016,55.95995330810547,15.962751388549805,31.45771598815918,33.0099983215332,37.036067962646484,56.4500732421875,22.39651107788086,36.616737365722656,22.596101760864258,49.21574783325195,22.56999969482422,22.1200008392334,70.97142028808594,36.07658004760742,40.616844177246094,19.782787322998047,63.91297912597656,107.40994262695312,13.467668533325195,83.95748901367188,25.62691879272461,35.13740539550781,60.244468688964844,67.87261199951172,73.36884307861328,84.87870025634766,16.511371612548828,65.67256164550781,38.840003967285156,61.753753662109375,46.20000076293945,26.899999618530273,43.86409378051758,56.5012092590332,31.559907913208008,14.270623207092285,77.02882385253906,13.709332466125488,7.642472743988037,11.673425674438477,54.4886589050293,20.713218688964844,26.799999237060547,37.905479431152344,11.103619575500488,52.675941467285156,80.11441040039062,71.98126220703125,69.34916687011719,60.88971710205078,43.96800994873047,56.67228698730469,42.12514114379883,26.62879180908203,67.8031997680664,18.62270736694336,11.761458396911621,10.399999618530273,27.63750648498535,66.98894500732422,77.3822250366211,49.63999938964844,74.88969421386719,18.738468170166016,70.5999984741211,42.217655181884766,24.24856948852539,35.32065200805664,13.14258098602295,22.360000610351562,53.471107482910156,68.7733154296875,26.33540153503418,183.5503387451172,51.21337890625,22.27544593811035,17.24980926513672,68.80309295654297,13.550000190734863,21.34000015258789,36.150875091552734,92.8499984741211,16.71534538269043,44.56005096435547,56.43457794189453,76.76783752441406,42.640480041503906,20.305482864379883,13.170000076293945,231.60128784179688,45.94987869262695,21.794803619384766,29.060932159423828,58.58000183105469,40.932430267333984,908.3571166992188,21.410547256469727,65.21977996826172,67.25,70.01892852783203,29.899999618530273,51.26424789428711,87.6500015258789,18.18621063232422,37.394710540771484,22.638893127441406,11.282523155212402,48.64824676513672,53.35690689086914,30.959999084472656,20.770347595214844,26.02704429626465,78.05294799804688,35.78556442260742,44.545448303222656,16.04050064086914,13.050000190734863,30.191869735717773,34.21510696411133,5.480000019073486,23.252710342407227,57.50298309326172,37.070274353027344,213.75,13.34046459197998,24.813419342041016,27.71611213684082,32.519874572753906,27.595829010009766,22.459999084472656,25.922468185424805,36.59285354614258,31.12227439880371,24.491104125976562,59.91191482543945,45.54584884643555,46.78059768676758,12.63553237915039,63.2570686340332,40.4900016784668,79.15792083740234,38.310001373291016,65.95458984375,11.029571533203125,38.45000076293945,16.81999969482422,30.023231506347656,18.8222713470459,44.266910552978516,7.479240417480469,35.62812423706055,32.86494827270508,77.80000305175781,22.69131088256836,57.85634231567383,36.75,13.010000228881836,19.937301635742188,16.92509651184082,37.400001525878906,122.07221221923828,76.88553619384766,44.11000061035156,20.75864028930664,17.08180809020996,38.029998779296875,63.16999816894531,28.526885986328125,19.12294578552246,23.993886947631836,55.205989837646484,37.27867126464844,61.48421859741211,34.23019027709961,14.858088493347168,64.02021026611328,17.088655471801758,70.98295593261719,14.963602066040039,20.799999237060547,77.57550811767578,36.063148498535156,15.230493545532227,63.82308578491211,70.75398254394531,36.674705505371094,42.310001373291016,31.350000381469727,88.33370971679688,45.90354537963867,19.082996368408203,29.04654884338379,73.8057861328125,30.673992156982422,16.945693969726562,39.81499099731445,19.200122833251953,19.939624786376953,14.199156761169434,67.1379165649414,558.402587890625,47.34949493408203,40.163536071777344,53.414241790771484,25.812606811523438,47.157325744628906,78.38956451416016,49.64569854736328,58.20816421508789,43.63901138305664,38.805755615234375,26.31999969482422,56.951114654541016,124.79010772705078,51.95000076293945,15.741133689880371,43.64973449707031,60.02593231201172,79.52738189697266,99.05000305175781,19.07048225402832,23.406885147094727,17.299467086791992,53.77509307861328,17.299999237060547,40.69514465332031,27.73384666442871,13.026562690734863,54.59771728515625,51.875282287597656,23.789752960205078,26.44781494140625,17.979999542236328,71.5,5.31583833694458,20.958845138549805,19.815078735351562,52.81999969482422,16.280000686645508,14.079999923706055,22.894865036010742,43.08000183105469,21.288122177124023,11.314778327941895,26.455909729003906,12.34000015258789,22.31589126586914,36.445343017578125,17.383378982543945,98.73847198486328,25.950000762939453,13.39607048034668,13.720000267028809,30.085796356201172,22.09541130065918,42.781471252441406,12.725539207458496,24.431238174438477,33.15945053100586,8.88249683380127,101.3421630859375,40.17923355102539,75.26554870605469,45.81999969482422,20.5250186920166,19.88797378540039,30.700000762939453,73.094482421875,4.610000133514404,11.51684856414795,14.409010887145996,42.65460968017578,29.36313819885254,54.27273178100586,5.225933074951172,53.48927307128906,16.100000381469727,60.35910415649414,9.813831329345703,24.54192543029785,42.70000076293945,34.29301452636719,30.33856201171875,16.0390625,69.43974304199219,34.71183395385742,56.622352600097656,6.037227630615234,51.900001525878906,37.99249267578125,97.0224380493164,22.34000015258789,21.3700008392334,136.0155792236328,36.2967414855957,40.70000076293945,42.717403411865234,110.88896942138672,39.312469482421875,139.1611785888672,38.94060134887695,78.11000061035156,58.80514907836914,5.35015869140625,48.9711799621582,50.578277587890625,38.10460662841797,113.01823425292969,8.449999809265137,29.382299423217773,15.800000190734863,59.66823196411133,15.827075958251953,15.2883882522583,38.9553108215332,51.85041046142578,44.782352447509766,19.48434066772461,47.0851936340332,58.04999923706055,15.04578685760498,58.10626220703125,34.76313018798828,39.93000030517578,24.600000381469727,23.904510498046875,14.550000190734863,10.837438583374023,17.199792861938477,39.04999923706055,39.10816955566406,34.65660095214844,22.299999237060547,22.530000686645508,54.62602996826172,35.623600006103516,18.833755493164062,80.64055633544922,54.08462142944336,36.084808349609375,22.549999237060547,23.32290267944336,45.98552322387695,18.510000228881836,106.11237335205078,17.780628204345703,30.100000381469727,33.89810562133789,50.286922454833984,19.760000228881836,35.62481689453125,10.050000190734863,52.035797119140625,48.013267517089844,60.656864166259766,63.72999954223633,27.351699829101562,46.569244384765625,12.800000190734863,12.276309967041016,17.18577766418457,14.23244857788086,48.619998931884766,43.658042907714844,113.4630355834961,56.6746711730957,44.61000061035156,60.260589599609375,37.38338088989258,7.832493782043457,48.096256256103516,14.015352249145508,100.51104736328125,28.950000762939453,37.92128372192383,24.452028274536133,85.1310806274414,6.75,16.479999542236328,10.581343650817871,58.59947967529297,39.86886978149414,20.14472007751465,43.1036262512207,71.7738037109375,33.59737777709961,33.231239318847656,19.54811668395996,76.49039459228516,12.556618690490723,44.22356414794922,47.92934036254883,27.068931579589844,43.900001525878906,75.9676742553711,38.14720153808594,55.35946273803711,16.787498474121094,58.45197677612305,38.31442642211914,99.26000213623047,64.796142578125,11.177035331726074,34.13410949707031,46.96502685546875,19.464582443237305,44.38585662841797,3.876826763153076,81.51210021972656,14.048712730407715,40.657752990722656,35.851192474365234,35.900001525878906,27.5,16.8700008392334,292.57000732421875,58.80471420288086,20.320011138916016,34.0,4.449999809265137,48.36797332763672,27.818649291992188,64.10931396484375,32.63132095336914,41.29999923706055,19.582311630249023,25.003408432006836,53.68614196777344,29.299407958984375,12.207016944885254,23.950000762939453,15.594928741455078,12.666987419128418,23.12763023376465,14.270000457763672,114.87000274658203,19.90999984741211,8.794913291931152,16.878921508789062,16.607421875,18.34574317932129,28.597923278808594,39.400001525878906,15.415912628173828,30.1519832611084,3.125,39.900001525878906,60.350364685058594,17.669200897216797,13.119731903076172,67.25,26.169450759887695,17.8700008392334,65.94010925292969,38.849998474121094,22.531431198120117,20.299999237060547,22.690000534057617,52.59636688232422,6.830358505249023,48.386077880859375,8.715812683105469,61.9554328918457,114.25157165527344,18.5,95.80000305175781,94.83000183105469,19.585723876953125,46.68317413330078,44.450355529785156,39.56999969482422,10.880000114440918,29.370407104492188,43.847938537597656,12.949196815490723,7.325023174285889,42.3441162109375,32.532108306884766,101.48638153076172,28.702632904052734,37.95000076293945,46.25,13.100000381469727,43.689998626708984,18.684709548950195,15.7943696975708,32.25812530517578,77.9656753540039,11.5,24.008878707885742,19.272676467895508,19.12973403930664,8.569999694824219,14.593241691589355,26.75,44.150001525878906,8.556160926818848,24.399999618530273,75.30238342285156,137.8782196044922,163.82000732421875,26.93000030517578,54.400001525878906
2018-07-11,131.6216278076172,12.900432586669922,105.38999938964844,27.399999618530273,121.42105865478516,33.200767517089844,55.69049072265625,122.9725570678711,27.74359703063965,42.63266372680664,75.181884765625,40.33696365356445,84.62638092041016,13.919840812683105,29.905275344848633,163.9145050048828,33.61348342895508,12.029330253601074,18.161760330200195,41.748329162597656,63.95279312133789,43.6364631652832,62.252540588378906,18.170000076293945,108.77274322509766,27.229846954345703,29.781993865966797,55.69603729248047,7.82163667678833,22.381031036376953,61.15656280517578,79.09369659423828,101.08956146240234,62.17677688598633,42.25521469116211,35.01346206665039,39.12466049194336,82.80915832519531,60.328330993652344,93.1953125,23.378019332885742,48.183677673339844,20.148365020751953,122.9800033569336,32.36000061035156,47.61000061035156,57.5511360168457,83.37269592285156,23.020000457763672,48.28187942504883,110.42034912109375,49.599998474121094,80.410888671875,40.61036682128906,20.44560432434082,15.561086654663086,62.44461441040039,76.88999938964844,54.720001220703125,91.94794464111328,66.5,42.98849105834961,32.7685546875,38.121925354003906,83.30895233154297,30.231191635131836,57.06587600708008,27.594390869140625,50.56824493408203,208.25106811523438,34.70000076293945,24.63192367553711,46.43360900878906,126.94022369384766,48.060001373291016,66.93106079101562,49.20000076293945,65.11192321777344,58.967559814453125,121.3600082397461,37.50856018066406,28.29796600341797,61.31339645385742,179.8800048828125,63.977455139160156,15.255645751953125,27.872055053710938,35.70481491088867,147.1303253173828,47.75,17.229999542236328,57.167022705078125,44.56498718261719,46.9070930480957,20.232059478759766,30.708911895751953,88.91907501220703,25.96135139465332,58.003318786621094,25.61789894104004,58.64891815185547,30.959009170532227,16.39525604248047,15.67077350616455,31.381271362304688,112.47782897949219,14.484046936035156,58.3404541015625,28.27973175048828,34.146881103515625,19.595462799072266,38.779998779296875,29.989999771118164,36.900001525878906,146.8784942626953,50.45000076293945,76.0011215209961,78.70574951171875,94.7113265991211,130.81394958496094,49.0474739074707,101.37826538085938,19.27468490600586,35.46432876586914,25.998287200927734,13.509839057922363,26.306800842285156,25.06778907775879,35.19852066040039,67.2300033569336,57.97700119018555,63.082767486572266,40.02281951904297,42.47719192504883,78.5612564086914,30.40999984741211,19.860000610351562,47.485816955566406,39.3798942565918,77.37904357910156,174.92999267578125,115.08263397216797,177.35000610351562,11.55666732788086,98.72432708740234,92.75533294677734,42.939998626708984,3.740000009536743,112.36000061035156,58.5,47.77884292602539,112.6500015258789,370.4330139160156,13.861577987670898,31.66357421875,93.2834243774414,34.241432189941406,22.837661743164062,42.11000061035156,28.742713928222656,100.83814239501953,31.329999923706055,37.875,76.81097412109375,224.83999633789062,17.884357452392578,36.3147087097168,46.11345672607422,73.45703887939453,53.900001525878906,9.3754243850708,40.94440841674805,17.600000381469727,85.09343719482422,29.89107322692871,11.01525592803955,145.97801208496094,26.89777374267578,48.845821380615234,41.23272705078125,10.400978088378906,43.78181457519531,399.6730041503906,34.39600372314453,51.95000076293945,102.83999633789062,36.35389709472656,47.9969596862793,44.0869140625,38.50491714477539,75.67320251464844,40.7213134765625,55.174137115478516,116.72612762451172,42.917484283447266,61.118221282958984,32.50236892700195,79.54072570800781,81.48524475097656,38.65735626220703,98.23089599609375,87.10242462158203,13.454010009765625,87.6659164428711,40.45000076293945,178.43296813964844,19.290000915527344,67.0,12.205940246582031,40.72136688232422,44.135955810546875,25.43524932861328,79.1484146118164,61.1516227722168,32.566864013671875,63.94525146484375,20.45943832397461,71.0218505859375,38.855621337890625,18.340295791625977,22.398025512695312,24.808155059814453,57.88460159301758,109.36502838134766,55.62503433227539,15.63853645324707,31.60164451599121,31.8799991607666,37.22781753540039,56.25156021118164,21.94557762145996,36.316680908203125,22.548633575439453,48.67491912841797,22.190000534057617,22.260000228881836,71.79739379882812,35.69733428955078,40.172889709472656,19.74872398376465,64.11857604980469,107.24736022949219,13.517131805419922,83.3897705078125,25.574077606201172,35.45892333984375,57.66006851196289,67.1586685180664,73.22749328613281,83.3259048461914,16.435935974121094,64.6943359375,38.58367156982422,61.47454833984375,45.849998474121094,26.600000381469727,43.818870544433594,56.39988708496094,31.622312545776367,14.069446563720703,77.71383666992188,13.709332466125488,7.573931694030762,11.597678184509277,54.8823127746582,20.256855010986328,26.729999542236328,37.559226989746094,11.450315475463867,52.68505859375,81.13159942626953,72.46257781982422,69.7442855834961,60.628387451171875,44.153526306152344,56.749961853027344,41.45874786376953,26.36782455444336,64.77513122558594,18.573047637939453,11.657755851745605,10.399999618530273,26.48812484741211,66.35873413085938,77.17625427246094,48.720001220703125,72.88319396972656,18.738468170166016,68.6500015258789,41.72256851196289,24.32361602783203,35.33952713012695,13.233509063720703,21.950000762939453,53.030303955078125,69.28280639648438,26.32586097717285,183.6490478515625,52.17379379272461,22.04625701904297,17.24213981628418,68.14514923095703,13.199999809265137,21.06999969482422,35.450828552246094,92.75,16.32204246520996,43.444557189941406,56.482025146484375,76.62421417236328,41.722129821777344,19.737497329711914,13.510000228881836,230.544921875,45.8155403137207,21.89275550842285,28.948040008544922,57.66999816894531,40.36223220825195,907.4300537109375,21.309852600097656,65.17499542236328,67.0999984741211,70.09293365478516,29.889999389648438,51.78681564331055,86.19999694824219,17.964433670043945,37.293785095214844,22.242982864379883,11.204113006591797,49.8903694152832,52.937808990478516,30.489999771118164,19.974092483520508,26.00090217590332,76.81131744384766,36.211585998535156,44.68393325805664,15.846714973449707,13.300000190734863,29.300491333007812,33.41037368774414,5.46999979019165,23.208837509155273,56.614418029785156,36.96333694458008,212.9499969482422,12.980161666870117,24.902196884155273,27.943666458129883,32.050926208496094,27.58353614807129,21.969999313354492,25.947307586669922,36.14858627319336,31.076438903808594,23.928091049194336,60.14594650268555,44.790435791015625,46.771724700927734,12.399762153625488,61.3291015625,39.369998931884766,78.26286315917969,38.849998474121094,64.91091918945312,10.978031158447266,38.369998931884766,16.799999237060547,30.031946182250977,18.42218589782715,44.04667282104492,7.488625526428223,34.60906982421875,32.34806442260742,78.16999816894531,22.469993591308594,57.62675094604492,36.2400016784668,12.8100004196167,19.592960357666016,16.73099708557129,36.130001068115234,119.42607879638672,75.10553741455078,44.0099983215332,20.695486068725586,17.036739349365234,43.040000915527344,61.689998626708984,28.252939224243164,18.9080810546875,23.815587997436523,53.92481231689453,37.11030960083008,61.46779251098633,34.121803283691406,14.902047157287598,63.75389862060547,17.193492889404297,70.07212829589844,14.963602066040039,20.549999237060547,77.34370422363281,35.48288345336914,15.041014671325684,64.0661392211914,70.11982727050781,37.10116195678711,41.95000076293945,30.200000762939453,88.2786636352539,45.66905975341797,18.197368621826172,28.55925178527832,73.52902221679688,30.582969665527344,16.68107032775879,39.455081939697266,19.59432029724121,19.708290100097656,14.12376594543457,65.8384780883789,557.29150390625,46.474063873291016,39.741031646728516,52.677146911621094,25.069799423217773,46.92561721801758,77.85989379882812,49.87199020385742,57.41157531738281,43.77467727661133,38.9776611328125,26.15999984741211,55.50824737548828,123.19623565673828,51.25,15.425410270690918,43.43952178955078,59.63102722167969,78.87359619140625,98.5999984741211,18.974891662597656,23.194515228271484,17.265239715576172,53.97359848022461,17.299999237060547,40.48383331298828,27.73384666442871,13.074935913085938,54.52204513549805,51.77912521362305,23.699438095092773,26.559804916381836,17.5,70.4000015258789,5.350134372711182,21.016130447387695,19.80641746520996,52.5,16.239999771118164,13.550000190734863,22.76125144958496,42.61000061035156,21.212129592895508,11.377989768981934,22.972227096557617,12.0600004196167,22.287134170532227,36.51176834106445,17.284095764160156,97.65113830566406,26.049999237060547,13.454862594604492,13.670000076293945,30.17669105529785,21.870681762695312,42.4759521484375,12.586859703063965,24.120012283325195,32.69503402709961,8.435891151428223,101.30361938476562,40.37055206298828,76.03849029541016,45.400001525878906,20.39068603515625,19.682233810424805,30.850000381469727,72.22014617919922,4.53000020980835,11.330792427062988,14.445956230163574,41.829036712646484,28.31582260131836,54.25498962402344,5.1931891441345215,52.89567565917969,15.710000038146973,60.07416534423828,9.732874870300293,24.4520320892334,42.54999923706055,33.99424362182617,30.365760803222656,16.011186599731445,68.76456451416016,34.693607330322266,56.763309478759766,6.02649450302124,52.5,37.729270935058594,96.23002624511719,21.860000610351562,20.93000030517578,136.195556640625,36.16419982910156,40.54999923706055,42.3992919921875,111.45311737060547,38.84778594970703,139.3458251953125,38.60572052001953,76.56999969482422,57.660972595214844,5.274804592132568,47.92606735229492,49.94035720825195,38.027835845947266,112.46458435058594,8.0600004196167,28.905315399169922,15.25,59.53293228149414,15.663470268249512,15.193564414978027,38.813140869140625,51.553855895996094,42.93864822387695,19.28982162475586,47.19005584716797,58.09000015258789,15.03737735748291,58.24139404296875,34.977821350097656,39.970001220703125,23.700000762939453,23.775806427001953,14.25,10.804818153381348,17.12789535522461,38.849998474121094,39.09883117675781,34.11259460449219,22.299999237060547,22.8700008392334,53.8449592590332,35.54182052612305,18.787729263305664,79.81346893310547,53.947147369384766,35.68818283081055,22.200000762939453,23.46211814880371,45.69169235229492,18.079999923706055,101.73857116699219,16.829790115356445,29.299999237060547,34.21833419799805,49.246498107910156,19.309999465942383,35.35765075683594,9.869999885559082,51.608890533447266,47.7523193359375,58.967376708984375,63.08000183105469,27.650470733642578,46.325679779052734,12.75,12.200058937072754,17.043350219726562,14.187889099121094,47.290000915527344,42.66848373413086,110.33419036865234,56.49037170410156,43.900001525878906,59.73072052001953,37.068477630615234,7.687291145324707,47.73666763305664,13.920649528503418,99.21257781982422,29.0,37.39091873168945,24.281980514526367,84.5979232788086,6.230000019073486,16.350000381469727,10.460644721984863,58.26270294189453,39.6191291809082,20.598352432250977,42.958984375,71.42985534667969,32.78453826904297,33.18443298339844,19.21043586730957,76.09612274169922,12.556618690490723,42.55132293701172,42.47003173828125,26.31755828857422,43.75,76.92536163330078,38.23956298828125,55.313297271728516,16.60795021057129,58.595947265625,37.98217010498047,97.87999725341797,64.34947204589844,11.083325386047363,33.10371398925781,46.65830993652344,19.129810333251953,46.58808898925781,3.931881904602051,80.85408782958984,13.819904327392578,39.3582763671875,35.121524810791016,36.04999923706055,26.899999618530273,16.389999389648438,291.8299865722656,59.000892639160156,19.996742248535156,33.599998474121094,4.400000095367432,47.64291763305664,27.081735610961914,64.04549407958984,32.403446197509766,40.79999923706055,19.812255859375,25.402795791625977,53.450260162353516,29.23301124572754,12.259992599487305,23.600000381469727,15.44826889038086,12.892379760742188,22.454479217529297,14.0,114.88999938964844,19.709999084472656,8.572020530700684,16.784624099731445,16.607421875,17.843374252319336,27.654586791992188,39.29999923706055,15.406905174255371,30.289661407470703,3.0999999046325684,39.220001220703125,60.50191116333008,17.59809684753418,13.230579376220703,68.75,26.010366439819336,17.950000762939453,67.07701110839844,38.5,22.27783203125,20.170000076293945,21.979999542236328,51.588584899902344,6.807046890258789,47.98847579956055,8.443206787109375,60.32111740112305,112.37149047851562,18.200000762939453,97.0,94.19000244140625,19.043045043945312,46.496238708496094,44.28108596801758,34.099998474121094,10.84000015258789,28.853487014770508,43.98908615112305,12.832374572753906,7.3002495765686035,42.137939453125,31.91136932373047,101.52812957763672,27.98737335205078,38.25,46.29999923706055,13.0,43.540000915527344,18.39725112915039,15.697277069091797,31.927770614624023,77.18892669677734,11.25,24.915889739990234,18.912050247192383,19.11272621154785,8.4399995803833,14.477115631103516,26.899999618530273,44.25,8.249724388122559,24.549999237060547,74.35107421875,134.25875854492188,165.22999572753906,25.899999618530273,52.95000076293945
2018-07-12,132.97882080078125,13.272727012634277,106.83000183105469,28.0,117.77651977539062,33.131622314453125,55.67208480834961,122.5211410522461,27.908742904663086,42.68738555908203,76.31092071533203,40.56416320800781,84.69142150878906,14.013036727905273,30.302209854125977,166.115234375,33.65997314453125,12.012614250183105,18.336393356323242,41.86760330200195,63.69322967529297,43.92161178588867,62.720455169677734,18.139999389648438,108.37108612060547,27.472963333129883,29.881441116333008,56.42580032348633,7.897389888763428,21.876951217651367,60.226985931396484,78.11820220947266,100.46324920654297,61.365692138671875,42.841041564941406,35.4493408203125,38.9561767578125,81.21465301513672,59.861854553222656,92.85492706298828,23.48040771484375,47.947933197021484,20.537494659423828,124.13999938964844,32.34000015258789,47.959999084472656,57.598114013671875,83.29826354980469,23.510000228881836,47.754791259765625,111.0480728149414,50.400001525878906,81.93204498291016,40.335018157958984,20.57038688659668,15.534855842590332,61.71519470214844,77.41999816894531,54.70000076293945,92.005615234375,66.44000244140625,43.150062561035156,28.82063865661621,38.29395294189453,83.8326187133789,30.25748062133789,56.895328521728516,27.875574111938477,50.57790756225586,209.18020629882812,34.2400016784668,24.71780776977539,46.336124420166016,126.84693145751953,47.400001525878906,68.2571029663086,48.70000076293945,65.86109924316406,58.62558364868164,119.48087310791016,37.059818267822266,28.2344970703125,61.563011169433594,179.4600067138672,63.796630859375,15.075191497802734,27.30907440185547,35.79151153564453,147.71836853027344,47.709999084472656,17.209999084472656,58.53614044189453,43.994842529296875,46.64533996582031,20.232059478759766,30.883960723876953,89.2140884399414,25.666894912719727,58.648983001708984,25.77630615234375,58.922760009765625,31.10843849182129,16.365903854370117,15.585143089294434,31.105693817138672,112.65300750732422,14.517634391784668,59.308998107910156,28.309280395507812,33.56058120727539,19.34763526916504,39.18000030517578,30.030000686645508,37.20000076293945,145.74508666992188,50.529998779296875,75.52802276611328,79.08633422851562,93.56205749511719,130.51808166503906,49.08375930786133,100.99723815917969,19.072162628173828,35.13197326660156,26.26155662536621,13.868265151977539,26.36113929748535,24.99629783630371,35.560691833496094,68.3499984741211,57.89506530761719,62.49687576293945,39.92551803588867,42.25809097290039,78.2062759399414,30.5,20.040000915527344,46.87804412841797,39.64579391479492,78.5282211303711,177.35000610351562,113.62651062011719,179.1999969482422,11.391849517822266,99.10960388183594,93.22295379638672,43.310001373291016,3.7200000286102295,111.95999908447266,58.150001525878906,47.67782974243164,113.25,370.95538330078125,13.945757865905762,31.66357421875,94.02049255371094,34.277217864990234,22.270889282226562,43.189998626708984,29.501813888549805,100.62013244628906,31.290000915527344,38.51170349121094,77.52783203125,223.3000030517578,18.008224487304688,36.39574432373047,46.17547607421875,71.85026550292969,54.09000015258789,9.294110298156738,41.01808547973633,18.25,85.230712890625,29.58043670654297,10.824288368225098,132.9519805908203,26.588918685913086,49.1181526184082,37.73843765258789,10.353353500366211,43.535789489746094,396.1719055175781,34.15603256225586,51.349998474121094,101.83000183105469,36.281288146972656,48.041316986083984,43.88541030883789,38.6636848449707,75.88822174072266,41.2804069519043,54.982887268066406,119.50227355957031,42.3393440246582,61.62549591064453,32.675716400146484,80.81051635742188,80.51573181152344,39.16599655151367,98.04745483398438,87.96660614013672,13.43198013305664,87.95768737792969,40.709999084472656,178.28041076660156,19.149999618530273,68.01000213623047,12.304773330688477,40.94297790527344,44.1705207824707,25.77884864807129,79.6333999633789,61.7516975402832,31.737411499023438,63.80498504638672,20.54482650756836,70.90779876708984,38.828758239746094,18.322425842285156,21.580209732055664,24.853944778442383,57.71532440185547,107.88973236083984,54.2949333190918,15.447826385498047,31.295799255371094,31.75,37.22781753540039,55.40336227416992,21.832841873168945,36.423152923583984,22.026453018188477,48.44439697265625,21.90999984741211,22.34000015258789,71.36219787597656,36.14464569091797,39.9178581237793,19.416593551635742,63.27749252319336,106.9891357421875,13.44647216796875,82.82201385498047,25.609304428100586,35.27519989013672,59.16763687133789,68.06298065185547,72.8975830078125,84.3644027709961,16.483083724975586,64.78166961669922,38.896976470947266,62.04259490966797,46.25,26.90999984741211,43.59276580810547,56.206451416015625,31.80953025817871,14.205727577209473,78.32935333251953,13.690818786621094,7.591067314147949,11.496684074401855,54.8731575012207,20.349990844726562,26.6299991607666,36.41112518310547,11.291022300720215,52.429569244384766,79.77535247802734,72.72595977783203,69.49617004394531,61.52852249145508,44.042213439941406,56.94847869873047,41.79194641113281,26.077852249145508,64.93534851074219,18.82135009765625,11.60590648651123,10.569999694824219,26.32267951965332,66.11774444580078,78.72586059570312,49.290000915527344,73.68772888183594,18.7563533782959,67.44999694824219,41.63254928588867,24.3892765045166,35.50003433227539,13.170557022094727,21.690000534057617,53.796913146972656,69.46159362792969,26.039602279663086,187.15228271484375,53.00082015991211,22.178482055664062,17.387807846069336,68.09815216064453,13.399999618530273,21.170000076293945,35.07746505737305,91.75,16.007400512695312,42.966487884521484,56.34916687011719,76.4267349243164,42.26346969604492,19.6239013671875,13.489999771118164,232.3626251220703,45.79183578491211,22.33354949951172,29.211456298828125,57.29999923706055,39.995670318603516,909.124755859375,20.934553146362305,65.13019561767578,68.3499984741211,69.99119567871094,29.860000610351562,51.92852020263672,86.30000305175781,17.881263732910156,37.55451965332031,22.422943115234375,11.047289848327637,49.86234664916992,53.086822509765625,29.760000228881836,19.626787185668945,26.044466018676758,76.35980987548828,36.353599548339844,45.14554977416992,15.908378601074219,13.850000381469727,29.088682174682617,33.43812561035156,5.349999904632568,23.216150283813477,57.104042053222656,36.740562438964844,210.10000610351562,12.97092342376709,24.635862350463867,27.443042755126953,32.03178405761719,27.429922103881836,22.030000686645508,26.386255264282227,35.6771240234375,30.893102645874023,24.068843841552734,60.09914016723633,44.56012725830078,44.599388122558594,12.600605010986328,61.23023223876953,39.54999923706055,79.3152847290039,38.81999969482422,63.316410064697266,11.020980834960938,41.33000183105469,16.899999618530273,29.69235610961914,18.058469772338867,44.009971618652344,7.3853983879089355,34.47319412231445,32.434207916259766,79.79000091552734,22.62027359008789,57.828792572021484,36.13999938964844,12.8100004196167,19.915157318115234,16.750410079956055,39.83000183105469,120.4278335571289,74.6605453491211,43.79999923706055,20.244407653808594,16.856456756591797,42.959999084472656,62.150001525878906,27.969863891601562,18.99402618408203,24.834436416625977,52.668251037597656,36.365970611572266,61.65667724609375,33.520755767822266,14.638296127319336,64.65142059326172,17.14981460571289,69.684326171875,15.134127616882324,21.649999618530273,77.51757049560547,34.912296295166016,15.122220993041992,64.35777282714844,68.98738861083984,37.290687561035156,42.18000030517578,30.600000381469727,87.4070816040039,45.74409484863281,18.26262664794922,28.31083106994629,72.97547912597656,29.900312423706055,16.78887939453125,39.23013687133789,19.998126983642578,19.7349796295166,14.182405471801758,66.14366149902344,558.257568359375,46.521636962890625,39.573795318603516,52.87371063232422,24.32699203491211,46.99049377441406,78.24510192871094,50.865692138671875,57.87225341796875,43.910335540771484,38.9776611328125,26.479999542236328,55.847740173339844,123.71190643310547,50.900001525878906,15.605822563171387,43.02825927734375,61.0131950378418,79.52738189697266,98.94999694824219,18.592525482177734,22.649736404418945,17.33368682861328,54.20991134643555,17.299999237060547,40.202083587646484,27.603029251098633,13.012741088867188,56.76384735107422,50.96181869506836,23.211721420288086,26.508115768432617,17.079999923706055,69.55000305175781,5.329556465148926,21.345516204833984,19.858381271362305,52.84000015258789,16.350000381469727,13.520000457763672,22.312713623046875,42.779998779296875,20.898649215698242,11.26561450958252,23.337011337280273,12.25,22.306306838989258,37.59345626831055,17.302148818969727,97.88870239257812,25.600000381469727,13.404471397399902,13.479999542236328,29.676782608032227,21.942596435546875,42.4759521484375,12.586859703063965,23.653169631958008,32.880802154541016,8.535138130187988,102.53680419921875,40.35233688354492,75.94187927246094,44.290000915527344,20.467449188232422,19.72509765625,31.399999618530273,72.17156982421875,4.579999923706055,11.39591121673584,14.309672355651855,41.49880599975586,28.16255760192871,53.988861083984375,5.21938419342041,52.79203414916992,15.8100004196167,58.317054748535156,9.696891784667969,24.254253387451172,42.5,33.788841247558594,30.157276153564453,16.020479202270508,68.73603820800781,35.076358795166016,56.38740539550781,5.983562469482422,52.650001525878906,37.24668884277344,96.27356719970703,21.540000915527344,20.729999542236328,135.2674560546875,36.385093688964844,40.63999938964844,41.80851364135742,112.52203369140625,38.12287521362305,137.1126251220703,38.327510833740234,77.05999755859375,57.208839416503906,5.249686241149902,48.274436950683594,50.21375274658203,37.388065338134766,111.72940826416016,8.270000457763672,28.476028442382812,15.550000190734863,59.55096435546875,15.32763671875,15.250945091247559,38.623573303222656,51.82260513305664,42.84162139892578,19.216875076293945,47.635738372802734,58.43000030517578,14.961687088012695,58.33147430419922,34.81680679321289,41.290000915527344,23.950000762939453,23.62994384765625,14.5,10.698810577392578,17.279680252075195,37.5,39.14555358886719,33.47258758544922,22.299999237060547,23.59000015258789,54.284305572509766,35.28744125366211,18.658857345581055,80.33980560302734,54.0479621887207,35.87265396118164,22.299999237060547,23.46211814880371,45.29990768432617,18.239999771118164,101.91921997070312,16.601587295532227,28.799999237060547,34.172576904296875,48.682945251464844,18.989999771118164,35.39104080200195,10.050000190734863,51.751190185546875,47.578369140625,58.71638107299805,63.41999816894531,27.45771598815918,46.3743896484375,12.699999809265137,12.222935676574707,16.900928497314453,14.080944061279297,47.29999923706055,42.23739242553711,110.68499755859375,56.029605865478516,43.7400016784668,59.82705307006836,36.88853073120117,7.687291145324707,48.72556686401367,13.778604507446289,98.29884338378906,28.799999237060547,37.44224548339844,24.350000381469727,82.98876190185547,6.199999809265137,16.020000457763672,10.09854507446289,57.673343658447266,39.351558685302734,20.682357788085938,42.7661247253418,69.3177261352539,32.016849517822266,33.51206588745117,17.732709884643555,76.2275390625,12.377877235412598,43.04208755493164,43.09197998046875,25.995540618896484,43.75,76.13212585449219,37.87009811401367,55.959693908691406,16.473289489746094,58.192840576171875,38.3630485534668,97.91999816894531,64.13086700439453,10.972577095031738,32.885414123535156,46.50959777832031,19.08199119567871,47.45657730102539,3.9419758319854736,79.96757507324219,14.259212493896484,39.40502166748047,35.41339111328125,36.45000076293945,27.0,16.299999237060547,288.17999267578125,59.393253326416016,19.571866989135742,33.0,4.400000095367432,47.64291763305664,27.26596450805664,64.15489196777344,32.2667236328125,41.0,20.14604377746582,25.077713012695312,52.884151458740234,29.204557418823242,12.214585304260254,21.25,15.497156143188477,12.982535362243652,22.646808624267578,14.100000381469727,113.1500015258789,19.940000534057617,8.534873008728027,16.501737594604492,16.501373291015625,17.69452476501465,27.455989837646484,38.54999923706055,15.325864791870117,30.289661407470703,3.0999999046325684,38.400001525878906,60.577674865722656,17.535879135131836,13.175153732299805,71.5,25.771738052368164,17.979999542236328,66.33120727539062,38.0,21.936447143554688,20.209999084472656,22.049999237060547,51.92451477050781,6.729340553283691,47.92797088623047,8.405344009399414,59.65253448486328,110.20215606689453,17.950000762939453,96.0,93.45999908447266,19.339052200317383,46.30929946899414,44.17764663696289,34.58000183105469,11.210000038146973,28.853487014770508,45.306400299072266,12.850349426269531,7.308506488800049,42.707374572753906,30.9144344329834,100.98541259765625,28.433448791503906,38.099998474121094,55.900001525878906,12.5,43.650001525878906,18.330175399780273,15.697277069091797,31.892070770263672,79.56771087646484,11.5,25.636146545410156,18.886890411376953,19.138235092163086,8.40999984741211,14.438406944274902,26.549999237060547,44.650001525878906,8.25573444366455,25.049999237060547,74.8663558959961,134.2104949951172,167.7899932861328,25.68000030517578,53.25
2018-07-13,133.8768310546875,13.220779418945312,106.94000244140625,27.200000762939453,116.53965759277344,33.26991653442383,56.35325622558594,123.51801300048828,27.928171157836914,43.116092681884766,76.91886138916016,41.198421478271484,84.69142150878906,14.013036727905273,30.504894256591797,165.5204315185547,33.81803512573242,11.98753547668457,18.729312896728516,42.69340515136719,63.395240783691406,44.19725036621094,63.16965866088867,18.18000030517578,109.32742309570312,27.375717163085938,29.964305877685547,56.893592834472656,7.954205513000488,21.524097442626953,59.7064323425293,77.22901916503906,100.97737884521484,61.02700424194336,43.73652267456055,35.49673080444336,39.6567268371582,81.69829559326172,61.7753791809082,93.08832550048828,23.71930503845215,47.83912658691406,20.580734252929688,124.73999786376953,32.56999969482422,47.08000183105469,57.67523193359375,83.7168960571289,23.479999542236328,47.03688049316406,110.59716033935547,50.849998474121094,82.41996002197266,40.61036682128906,20.618385314941406,15.377498626708984,61.49282455444336,77.54000091552734,54.060001373291016,91.16954803466797,66.55000305175781,43.49223327636719,28.259199142456055,38.16493225097656,84.65550994873047,30.266244888305664,57.20799255371094,27.798004150390625,51.128929138183594,211.151123046875,34.2400016784668,24.46017074584961,46.20939254760742,127.22001647949219,47.2599983215332,70.21275329589844,49.25,65.7188491821289,58.381309509277344,119.58855438232422,36.98176956176758,28.180095672607422,61.504783630371094,175.97999572753906,64.29147338867188,15.060161590576172,27.13372230529785,35.78187561035156,147.77816772460938,48.849998474121094,16.459999084472656,58.157257080078125,44.350006103515625,46.78073501586914,20.284292221069336,30.89317512512207,89.36158752441406,25.127058029174805,59.198272705078125,25.714698791503906,60.428932189941406,31.13480567932129,16.32921028137207,15.46525764465332,31.33821678161621,112.86505126953125,14.576409339904785,59.28050994873047,28.555538177490234,33.28355026245117,19.31344985961914,39.90999984741211,30.09000015258789,37.45000076293945,145.0806427001953,50.54999923706055,76.23766326904297,79.78250885009766,94.17438507080078,132.58888244628906,49.02934265136719,100.74323272705078,19.08977699279785,35.395904541015625,25.970075607299805,14.042881965637207,26.524141311645508,24.829498291015625,36.333953857421875,68.86000061035156,57.84954071044922,62.048301696777344,40.394290924072266,41.81077575683594,77.45077514648438,30.93000030517578,19.81999969482422,46.472862243652344,39.3615608215332,78.95917510986328,176.02999877929688,113.64579010009766,178.35000610351562,11.159163475036621,100.40986633300781,93.49417114257812,43.45000076293945,3.700000047683716,111.91000366210938,58.400001525878906,48.366546630859375,114.94999694824219,373.3900146484375,13.88963794708252,31.704795837402344,94.58527374267578,34.16987609863281,22.290891647338867,43.0099983215332,29.586153030395508,90.34646606445312,31.399999618530273,38.614959716796875,77.59474182128906,223.86000061035156,18.322656631469727,36.179649353027344,46.0337028503418,71.73685455322266,53.93000030517578,9.285980224609375,41.3797721862793,18.350000381469727,85.2764663696289,29.735755920410156,10.806929588317871,134.49009704589844,26.879606246948242,48.86040496826172,36.94997787475586,10.239057540893555,43.535789489746094,395.48956298828125,33.942718505859375,51.95000076293945,102.2300033569336,36.02720642089844,48.01470184326172,43.83283233642578,39.289398193359375,76.59867858886719,41.69973373413086,54.982887268066406,120.90507507324219,41.676204681396484,62.36891555786133,32.64105224609375,80.86735534667969,79.50004577636719,38.43027114868164,97.54299926757812,88.103515625,13.40994644165039,88.76490783691406,40.27000045776367,179.1957550048828,19.280000686645508,68.87000274658203,11.998390197753906,41.16459274291992,43.86809158325195,25.191116333007812,80.50636291503906,62.44266891479492,30.995269775390625,63.487022399902344,20.433820724487305,70.84127044677734,38.8466682434082,18.44749641418457,21.580209732055664,24.762372970581055,57.10948181152344,107.92485809326172,53.94086837768555,15.27618408203125,31.187841415405273,31.899999618530273,37.06483459472656,55.331180572509766,21.306751251220703,36.69416809082031,21.741628646850586,48.38234329223633,21.489999771118164,22.43000030517578,71.18458557128906,36.543338775634766,39.95564270019531,19.195178985595703,63.64196014404297,107.95507049560547,13.467668533325195,82.07452392578125,25.530048370361328,35.1833381652832,59.22584533691406,69.63368225097656,71.76652526855469,85.60069274902344,16.558517456054688,65.2358627319336,39.7039680480957,61.82115173339844,45.849998474121094,27.0,43.140560150146484,55.939327239990234,31.720382690429688,14.244667053222656,78.96472930908203,13.653792381286621,7.599634170532227,11.303108215332031,53.22531509399414,20.526948928833008,26.670000076293945,35.98976516723633,11.197319030761719,51.90946960449219,80.45348358154297,72.39900970458984,69.13780975341797,62.78677749633789,43.745384216308594,57.07794952392578,42.31553268432617,26.087514877319336,65.4560546875,18.77168846130371,11.424429893493652,10.460000038146973,26.71451759338379,65.90459442138672,78.65721130371094,49.4900016784668,75.10294342041016,18.988908767700195,67.3499984741211,41.362510681152344,24.3892765045166,34.75415802001953,13.14258098602295,21.760000228881836,53.480690002441406,69.33643341064453,25.801061630249023,187.10292053222656,52.582862854003906,22.27544593811035,17.27280616760254,68.80309295654297,13.449999809265137,21.170000076293945,34.984127044677734,91.19999694824219,16.125389099121094,43.54415512084961,56.472530364990234,75.34953308105469,43.64583206176758,19.737497329711914,13.300000190734863,231.7345428466797,45.70491027832031,22.235597610473633,29.52191925048828,59.66999816894531,39.62910842895508,907.4998779296875,20.687400817871094,64.5926742553711,73.5,71.09188079833984,29.75,51.96395492553711,86.75,18.09380340576172,37.75637435913086,22.099014282226562,10.968878746032715,48.732303619384766,53.39417266845703,30.020000457763672,19.7623233795166,25.77434730529785,75.62615203857422,36.6849479675293,45.468666076660156,15.9700345993042,13.800000190734863,29.12398910522461,34.168861389160156,5.380000114440918,23.150341033935547,57.03150939941406,36.14352035522461,212.0,13.155694007873535,24.547082901000977,26.98793601989746,32.251895904541016,27.472932815551758,22.290000915527344,26.328277587890625,35.30539321899414,30.572246551513672,24.11576271057129,59.677886962890625,44.8457145690918,44.45752716064453,12.530746459960938,61.71469497680664,39.939998626708984,79.88575744628906,38.68000030517578,63.45171356201172,11.020980834960938,42.20000076293945,16.799999237060547,29.300525665283203,18.067562103271484,44.248558044433594,7.2915568351745605,34.49260711669922,32.00347900390625,78.36000061035156,22.731351852416992,57.87471008300781,36.61000061035156,12.5600004196167,19.958698272705078,16.80864143371582,41.02000045776367,120.5412368774414,74.2155532836914,44.34000015258789,20.06397819519043,16.676176071166992,42.689998626708984,61.97999954223633,27.467628479003906,18.9080810546875,24.707080841064453,52.97212600708008,35.8697509765625,61.66487121582031,32.56498718261719,14.506417274475098,64.70075225830078,17.141077041625977,69.69335174560547,15.262022018432617,21.149999618530273,77.77833557128906,34.52546310424805,15.212447166442871,65.52438354492188,68.71561431884766,37.195919036865234,40.45000076293945,30.649999618530273,87.64561462402344,45.912925720214844,17.992277145385742,28.3012752532959,72.42194366455078,29.809295654296875,16.48505401611328,38.960208892822266,20.257719039916992,19.993017196655273,14.174026489257812,66.75399780273438,554.441650390625,47.05451583862305,39.679420471191406,53.95477294921875,24.32699203491211,46.94416427612305,78.96737670898438,50.806663513183594,58.36172103881836,43.77467727661133,39.19252014160156,26.760000228881836,56.22968292236328,123.29000854492188,50.900001525878906,15.19989013671875,42.58955764770508,60.568931579589844,79.1537857055664,99.0999984741211,18.449134826660156,23.231447219848633,17.213909149169922,54.408416748046875,17.299999237060547,39.78826141357422,27.254173278808594,12.922905921936035,56.37601852416992,50.62527084350586,23.067211151123047,26.525346755981445,17.15999984741211,70.5,5.31583833694458,21.467241287231445,19.780437469482422,52.939998626708984,16.3700008392334,13.470000267028809,22.417688369750977,43.79999923706055,20.5661678314209,11.216450691223145,23.419090270996094,12.460000038146973,22.258373260498047,36.73948669433594,17.266042709350586,97.9800796508789,25.59000015258789,13.312085151672363,13.600000381469727,29.4949893951416,22.068443298339844,42.068607330322266,12.580255508422852,23.3808536529541,32.78791427612305,8.535138130187988,98.83726501464844,40.32499694824219,76.23173522949219,44.560001373291016,20.553810119628906,19.69938087463379,31.049999237060547,71.6761245727539,4.610000133514404,11.479637145996094,14.28696060180664,41.00346374511719,28.737302780151367,53.53643798828125,5.134250164031982,52.78260803222656,15.819999694824219,57.129817962646484,9.633926391601562,24.272235870361328,42.25,33.9195556640625,29.921598434448242,16.011186599731445,69.59190368652344,34.784732818603516,56.57535171508789,5.983562469482422,52.25,36.9395866394043,95.44633483886719,21.770000457763672,21.030000686645508,134.76553344726562,36.97706985473633,40.66999816894531,41.8994026184082,113.12576293945312,37.741825103759766,136.640625,37.799835205078125,77.26000213623047,57.17192840576172,5.182705402374268,48.921409606933594,49.94035720825195,37.42218780517578,112.19229888916016,8.229999542236328,28.714521408081055,15.300000190734863,59.82156753540039,15.129582405090332,15.228878021240234,38.813140869140625,52.36937713623047,43.18124008178711,19.022354125976562,47.670692443847656,58.79999923706055,14.860767364501953,57.92608642578125,35.05834197998047,42.400001525878906,24.0,23.398277282714844,14.399999618530273,10.543874740600586,17.335599899291992,38.0,38.594207763671875,33.376583099365234,22.299999237060547,23.450000762939453,54.23549270629883,35.023963928222656,18.59442138671875,81.96577453613281,53.553035736083984,36.011024475097656,22.450000762939453,23.202251434326172,44.761207580566406,18.200000762939453,102.57530212402344,16.430442810058594,29.25,33.30339813232422,48.33613586425781,18.729999542236328,35.19900894165039,9.489999771118164,51.84606170654297,47.578369140625,59.36320495605469,63.380001068115234,27.554096221923828,47.05636978149414,12.75,12.177186012268066,17.043350219726562,13.974000930786133,47.900001525878906,42.80564880371094,112.45801544189453,55.384525299072266,44.61000061035156,60.5977783203125,36.43867111206055,7.653122901916504,49.04020690917969,13.731252670288086,99.06829833984375,28.649999618530273,37.36525344848633,24.213970184326172,82.9499740600586,6.309999942779541,16.030000686645508,10.299711227416992,57.589149475097656,38.91451644897461,20.86717414855957,42.534698486328125,68.81700897216797,32.107173919677734,33.18443298339844,17.581148147583008,76.75325775146484,12.556618690490723,43.26020431518555,45.056541442871094,25.780864715576172,43.54999923706055,76.51907348632812,38.378116607666016,55.728843688964844,16.428403854370117,57.645755767822266,38.225284576416016,99.16999816894531,64.13086700439453,10.964057922363281,34.221431732177734,46.69549560546875,19.2254581451416,47.17741775512695,3.9144480228424072,79.04454040527344,14.32327938079834,39.66679000854492,35.753910064697266,36.349998474121094,27.049999237060547,16.610000610351562,296.75,60.57032775878906,19.821250915527344,33.0,4.400000095367432,47.789756774902344,27.31201934814453,63.75379943847656,32.31229782104492,41.849998474121094,20.249893188476562,25.003408432006836,52.506744384765625,29.30889320373535,12.207016944885254,20.68000030517578,15.350494384765625,13.027613639831543,22.646808624267578,14.489999771118164,110.5999984741211,19.790000915527344,8.469864845275879,16.501737594604492,16.508502960205078,18.094560623168945,28.151079177856445,37.849998474121094,15.21781063079834,30.2437686920166,3.1500000953674316,38.86000061035156,60.84286880493164,17.61587142944336,13.119731903076172,73.0999984741211,25.533111572265625,17.670000076293945,66.7586898803711,37.400001525878906,22.06324577331543,20.229999542236328,22.600000381469727,53.22023010253906,6.659404754638672,48.394718170166016,8.29932975769043,59.63396453857422,112.27507019042969,18.549999237060547,93.4000015258789,92.02999877929688,19.832395553588867,46.640682220458984,43.7921028137207,34.52000045776367,11.119999885559082,28.994462966918945,45.49459457397461,12.868321418762207,7.308506488800049,42.412841796875,31.563379287719727,100.52620697021484,28.49497413635254,39.400001525878906,61.349998474121094,12.449999809265137,43.59000015258789,18.10979652404785,15.503080368041992,32.56169509887695,78.79095458984375,11.600000381469727,26.449785232543945,18.8701171875,19.03620719909668,8.529999732971191,14.64162826538086,26.0,44.54999923706055,8.273761749267578,24.75,74.98526000976562,138.21603393554688,168.11000061035156,26.350000381469727,56.650001525878906
2018-07-16,132.68917846679688,13.177489280700684,105.98999786376953,27.200000762939453,116.93620300292969,32.87479019165039,56.426902770996094,122.2484130859375,28.180736541748047,42.732994079589844,76.4653091430664,40.77242660522461,84.6728286743164,13.979146957397461,30.335994720458984,165.55018615722656,33.78084945678711,11.98753547668457,18.860288619995117,43.15217590332031,64.01044464111328,43.978633880615234,62.776607513427734,17.950000762939453,108.27545928955078,27.210390090942383,29.798568725585938,56.44213104248047,7.764820098876953,21.423280715942383,60.4500846862793,78.29947662353516,100.93997192382812,60.3050651550293,43.25111770629883,35.648338317871094,39.204471588134766,82.00811767578125,61.55570602416992,93.20503234863281,23.693710327148438,47.67591857910156,20.364551544189453,122.23999786376953,32.09000015258789,47.189998626708984,57.42607116699219,83.64247131347656,23.299999237060547,47.60939407348633,110.27888488769531,50.34000015258789,82.0085678100586,40.344512939453125,19.23614501953125,15.639762878417969,62.84490203857422,77.05000305175781,54.0099983215332,89.65116882324219,67.16999816894531,43.17858123779297,28.535463333129883,37.76926040649414,83.4679183959961,29.784297943115234,55.512027740478516,27.836790084838867,50.35556411743164,213.0000457763672,34.29999923706055,24.452362060546875,46.726078033447266,128.47915649414062,47.40999984741211,69.16337585449219,48.95000076293945,65.5291748046875,57.7950553894043,120.59661102294922,35.469730377197266,28.261699676513672,61.305076599121094,174.80999755859375,64.5103530883789,15.127822875976562,27.20755386352539,35.65663146972656,147.5090789794922,49.16999816894531,16.280000686645508,58.966678619384766,42.99474334716797,46.83488082885742,20.632522583007812,30.552270889282227,89.46300506591797,25.323360443115234,59.17900466918945,25.195484161376953,58.192508697509766,31.02052879333496,16.3365478515625,15.645086288452148,31.854921340942383,112.80052947998047,14.500843048095703,59.33749008178711,28.801788330078125,33.747440338134766,19.390361785888672,39.75,29.65999984741211,38.29999923706055,145.21743774414062,48.61000061035156,74.90707397460938,78.90068054199219,92.24320983886719,130.488525390625,48.140533447265625,101.41456604003906,19.248266220092773,35.122196197509766,26.87272834777832,13.987738609313965,26.39735984802246,25.091617584228516,36.490570068359375,67.81999969482422,58.55058288574219,62.52434539794922,40.02281951904297,42.25809097290039,76.08544921875,30.020000457763672,19.799999237060547,46.9397087097168,39.370731353759766,78.71975708007812,175.67999267578125,114.35939025878906,178.10000610351562,11.236727714538574,100.93962097167969,92.04456329345703,42.900001525878906,3.680000066757202,112.6500015258789,58.25,48.495113372802734,115.9000015258789,365.2385559082031,13.796103477478027,31.045143127441406,93.32171630859375,33.91941452026367,22.444255828857422,43.0,30.12971305847168,89.02932739257812,30.989999771118164,37.15226745605469,76.33304595947266,221.52000427246094,17.79860496520996,35.96353530883789,46.01597595214844,70.92401885986328,53.68000030517578,9.34289836883545,41.419960021972656,18.100000381469727,85.08428955078125,29.387622833251953,11.032615661621094,131.41384887695312,26.543495178222656,47.950992584228516,37.99826431274414,10.62004566192627,43.152000427246094,400.117919921875,33.747196197509766,50.599998474121094,99.63999938964844,36.08164978027344,47.73074722290039,44.21833801269531,38.42087173461914,75.8975830078125,40.58153533935547,55.22195053100586,121.6604232788086,41.87174606323242,62.74501037597656,33.05707550048828,80.47886657714844,80.60806274414062,38.36669921875,98.64363098144531,87.23933410644531,13.387913703918457,88.87188720703125,39.689998626708984,178.0230255126953,19.399999618530273,67.94000244140625,12.05768871307373,41.063026428222656,43.65209197998047,25.191116333007812,79.34241485595703,62.6426887512207,30.995269775390625,64.1229248046875,20.49359130859375,70.0144271850586,38.75712203979492,18.116962432861328,21.805299758911133,24.800525665283203,57.75096130371094,108.5658950805664,54.534156799316406,15.810182571411133,31.124874114990234,31.790000915527344,37.01689529418945,55.222896575927734,21.06249237060547,36.41347122192383,21.83656883239746,48.46213150024414,21.559999465942383,22.18000030517578,71.32666778564453,36.41692352294922,39.94619369506836,19.638015747070312,62.5205192565918,110.01126098632812,13.467668533325195,83.36138153076172,25.44198226928711,35.13740539550781,57.665889739990234,71.53755187988281,72.62425231933594,86.79740905761719,16.44536781311035,63.83837127685547,39.14381408691406,61.792266845703125,45.75,26.84000015258789,43.77365493774414,56.53805923461914,31.078481674194336,14.270623207092285,79.1235580444336,13.653792381286621,7.531093120574951,11.63976001739502,53.10630416870117,20.20097541809082,26.18000030517578,36.411128997802734,10.428970336914062,52.347450256347656,79.67848205566406,71.3273696899414,69.48699188232422,62.873878479003906,44.26483917236328,56.801734924316406,41.74433898925781,26.10684585571289,65.30384826660156,18.573047637939453,11.528128623962402,10.460000038146973,26.566492080688477,65.09825897216797,78.42183685302734,49.25,74.63766479492188,19.14990997314453,67.80000305175781,41.27249526977539,24.398656845092773,34.41425323486328,13.14258098602295,21.420000076293945,52.359519958496094,69.22025299072266,25.390762329101562,183.99440002441406,52.77850341796875,22.01099967956543,17.15013885498047,68.14514923095703,12.399999618530273,21.3799991607666,34.321414947509766,91.6500015258789,15.869744300842285,42.667694091796875,56.7951774597168,75.8612060546875,42.360130310058594,19.61443519592285,13.329999923706055,208.38980102539062,45.44414138793945,22.03968620300293,28.364748001098633,59.11000061035156,40.280765533447266,907.1808471679688,20.962013244628906,64.72706604003906,72.9000015258789,71.22138977050781,29.270000457763672,51.60082244873047,84.55000305175781,18.343311309814453,37.22649002075195,22.386951446533203,11.064715385437012,48.96578598022461,53.43142318725586,29.399999618530273,19.81314468383789,25.565227508544922,72.77717590332031,36.25891876220703,45.00706481933594,15.908378601074219,13.850000381469727,27.985502243041992,33.530616760253906,5.21999979019165,23.00409698486328,56.85016632080078,36.259361267089844,214.5500030517578,13.146455764770508,24.99097442626953,27.39753532409668,32.52943420410156,27.40534210205078,22.469999313354492,26.518762588500977,35.93099594116211,30.984766006469727,24.162681579589844,59.490657806396484,44.87335205078125,44.688053131103516,12.487085342407227,60.26130676269531,39.7599983215332,79.52183532714844,38.209999084472656,63.181129455566406,10.986620903015137,42.84000015258789,16.920000076293945,29.431127548217773,17.54017448425293,44.156795501708984,7.404167652130127,33.9491081237793,30.883569717407227,78.04000091552734,22.581073760986328,57.534912109375,36.20000076293945,12.680000305175781,19.619083404541016,16.85716438293457,39.040000915527344,122.76211547851562,73.57276916503906,43.91999816894531,20.17223358154297,16.90152931213379,42.02000045776367,61.970001220703125,27.714181900024414,18.521318435668945,24.477840423583984,51.37063980102539,36.312808990478516,61.46779251098633,33.1758918762207,14.682252883911133,63.32979202270508,16.835298538208008,68.34060668945312,15.475180625915527,20.950000762939453,77.16986846923828,35.134735107421875,15.122220993041992,65.18412780761719,68.5797119140625,35.34797668457031,40.529998779296875,30.600000381469727,88.06764221191406,45.24697494506836,17.20918846130371,28.081510543823242,73.25225830078125,30.12786865234375,16.210628509521484,39.455081939697266,19.911598205566406,20.16206932067871,14.0316162109375,66.45867156982422,543.7662963867188,45.76039505004883,40.163536071777344,53.11940002441406,24.419837951660156,47.59294509887695,78.48584747314453,51.00343322753906,57.64191436767578,43.72945785522461,39.923091888427734,26.270000457763672,56.484310150146484,122.2586898803711,49.04999923706055,14.568441390991211,42.91858673095703,59.482933044433594,77.84622955322266,96.9000015258789,18.54472541809082,23.61001968383789,17.0770206451416,53.75619125366211,16.899999618530273,40.15806198120117,27.515817642211914,12.89526081085205,56.36655807495117,51.92335510253906,23.419452667236328,26.103214263916016,17.239999771118164,68.3499984741211,5.329556465148926,21.524526596069336,19.711156845092773,52.0099983215332,15.520000457763672,13.100000381469727,22.369970321655273,43.939998626708984,20.78465461730957,11.209425926208496,23.090778350830078,12.390000343322754,21.865354537963867,37.06209945678711,17.16676139831543,96.73739624023438,25.34000015258789,13.32048225402832,13.90999984741211,29.72222137451172,21.95158576965332,41.67049789428711,12.401952743530273,23.186336517333984,32.416385650634766,8.435891151428223,98.1917724609375,38.92192840576172,75.84526062011719,44.47999954223633,20.026050567626953,19.46792221069336,31.0,71.0640869140625,4.650000095367432,11.451728820800781,14.188533782958984,41.324520111083984,28.58403968811035,54.184024810791016,5.094956874847412,51.09605407714844,15.789999961853027,57.31977844238281,9.543973922729492,24.05648422241211,42.54999923706055,33.48073959350586,30.275114059448242,16.076231002807617,68.52680969238281,34.54779052734375,56.71632385253906,5.940631866455078,52.099998474121094,37.24668884277344,96.40419006347656,20.530000686645508,20.229999542236328,133.50595092773438,36.80037307739258,40.02000045776367,40.67241668701172,113.71959686279297,38.16005325317383,135.9234619140625,37.607967376708984,77.0999984741211,57.45026779174805,5.09060525894165,48.1251220703125,48.345542907714844,37.661033630371094,112.77318572998047,8.130000114440918,28.571426391601562,15.199999809265137,59.433712005615234,15.120969772338867,15.228878021240234,38.86053466796875,52.33230972290039,42.01680374145508,18.85215187072754,45.56462097167969,57.709999084472656,14.877585411071777,57.61077880859375,34.5573844909668,41.90999984741211,24.200000762939453,23.655683517456055,14.199999809265137,10.641727447509766,17.303646087646484,38.25,38.05220413208008,33.88859939575195,22.25,22.559999465942383,53.8449592590332,35.414634704589844,18.290653228759766,83.42255401611328,53.93798065185547,36.02024459838867,22.600000381469727,22.831018447875977,44.467369079589844,18.1299991607666,100.32184600830078,16.37338638305664,29.0,34.630043029785156,48.7696418762207,19.190000534057617,34.90679931640625,9.300000190734863,51.246517181396484,47.578369140625,58.687416076660156,62.84000015258789,27.081846237182617,46.22825622558594,12.75,12.222935676574707,16.948402404785156,14.098769187927246,47.45000076293945,42.492130279541016,110.69448852539062,56.0756721496582,45.79999923706055,60.067909240722656,36.43867111206055,7.473753452301025,49.44475555419922,14.44149112701416,97.48127746582031,28.100000381469727,37.04018783569336,24.18846321105957,82.9984359741211,6.309999942779541,15.850000381469727,10.259478569030762,54.93701934814453,39.182090759277344,20.774763107299805,41.84040832519531,69.37235260009766,30.887908935546875,33.32484817504883,17.505367279052734,77.49799346923828,12.333192825317383,42.96938705444336,44.720890045166016,25.419815063476562,43.54999923706055,75.00997924804688,38.56284713745117,56.1905517578125,16.60795021057129,58.09685516357422,37.73905944824219,96.97000122070312,63.399105072021484,10.904424667358398,34.06425094604492,46.08205032348633,19.273284912109375,48.200992584228516,3.8979318141937256,80.1503677368164,14.643609046936035,39.50785446166992,35.21881866455078,35.400001525878906,26.549999237060547,16.639999389648438,288.0199890136719,61.15886688232422,20.449321746826172,32.79999923706055,4.400000095367432,47.6520881652832,27.12779426574707,64.12752532958984,31.902128219604492,41.25,19.871599197387695,24.799074172973633,53.26156234741211,29.45116424560547,12.146474838256836,20.600000381469727,15.350494384765625,12.712066650390625,22.406394958496094,13.949999809265137,111.91000366210938,19.809999465942383,8.534873008728027,16.501737594604492,16.458600997924805,17.620101928710938,27.70423698425293,37.75,15.289843559265137,26.709978103637695,3.0999999046325684,39.16999816894531,60.80497741699219,17.669200897216797,13.111812591552734,73.0,25.701032638549805,17.56999969482422,64.81231689453125,37.45000076293945,21.790138244628906,20.260000228881836,21.809999465942383,53.22023010253906,6.659404754638672,48.7318115234375,8.216033935546875,59.21611022949219,111.11809539794922,18.100000381469727,94.0,90.75,19.585723876953125,45.89437484741211,43.7921028137207,34.41999816894531,10.5600004196167,28.336570739746094,45.447547912597656,12.715555191040039,7.267216682434082,42.11831283569336,31.544580459594727,100.19223022460938,28.671865463256836,39.400001525878906,60.95000076293945,12.25,42.939998626708984,17.23784065246582,15.147061347961426,32.240272521972656,78.40260314941406,11.5,27.00332260131836,18.22433853149414,19.07021141052246,8.5600004196167,14.254538536071777,26.149999618530273,44.400001525878906,8.207666397094727,25.049999237060547,74.8167953491211,133.9208984375,168.42999267578125,26.309999465942383,57.54999923706055
2018-07-17,133.85751342773438,13.419913291931152,105.87000274658203,28.0,117.67266845703125,32.785884857177734,57.00680923461914,122.86910247802734,28.316736221313477,42.68738555908203,77.2759017944336,40.85762405395508,84.38475799560547,14.072340965270996,30.420446395874023,168.59353637695312,33.85523223876953,11.845422744750977,18.511024475097656,43.482486724853516,64.88519287109375,44.17824172973633,63.338130950927734,18.31999969482422,107.66339874267578,27.677188873291016,29.84828758239746,56.91240692138672,8.020491600036621,21.389677047729492,60.85910415649414,79.3008804321289,100.63150787353516,61.26764678955078,43.18416976928711,35.733619689941406,39.08919143676758,82.32551574707031,62.014156341552734,94.3623046875,23.57425880432129,47.55803680419922,20.537494659423828,123.88999938964844,32.40999984741211,47.56999969482422,56.19805908203125,84.40531921386719,23.90999984741211,48.218257904052734,109.61579132080078,50.68000030517578,82.7930679321289,40.57239532470703,19.255340576171875,15.01906967163086,63.09396743774414,77.7300033569336,53.75,90.94852447509766,67.66999816894531,43.17858123779297,28.57111167907715,37.72625732421875,83.84197235107422,29.7404842376709,56.288944244384766,27.972530364990234,50.90658950805664,213.61009216308594,34.939998626708984,24.14788246154785,46.99904251098633,128.15272521972656,48.02000045776367,69.61174774169922,51.45000076293945,65.80419158935547,57.94163131713867,120.74341583251953,35.39168930053711,27.79021453857422,60.16517639160156,175.60000610351562,64.41519927978516,15.21053409576416,27.595178604125977,36.64897155761719,150.9874725341797,49.63999938964844,16.360000610351562,58.803070068359375,42.30309295654297,47.087608337402344,19.378896713256836,29.732261657714844,87.86808013916016,25.3724422454834,59.554832458496094,25.50349235534668,59.333526611328125,30.976581573486328,16.27049446105957,15.619396209716797,31.923809051513672,114.46003723144531,14.551220893859863,60.372501373291016,28.831340789794922,34.22420120239258,19.26217269897461,39.900001525878906,30.030000686645508,38.349998474121094,145.09039306640625,48.95000076293945,75.2027587890625,80.02384948730469,91.74394989013672,129.21522521972656,48.06797790527344,102.2945327758789,19.42437171936035,35.59141159057617,26.694076538085938,13.399556159973145,26.44264030456543,25.06778907775879,36.58844757080078,67.25,58.9329719543457,62.597572326660156,40.29700469970703,41.77425765991211,74.01014709472656,30.190000534057617,19.940000534057617,47.045406341552734,39.10483932495117,79.15069580078125,176.75,114.81262969970703,178.9499969482422,11.314288139343262,101.90277862548828,94.80347442626953,43.15999984741211,3.5799999237060547,115.4000015258789,58.650001525878906,48.265541076660156,116.05000305175781,360.6552429199219,13.84287166595459,30.75653648376465,93.71420288085938,33.633182525634766,22.6109561920166,43.33000183105469,30.242164611816406,88.33898162841797,31.43000030517578,38.04708480834961,77.33668518066406,224.3699951171875,17.80813217163086,35.63938522338867,46.219783782958984,73.75,53.810001373291016,9.34289836883545,38.15137481689453,18.200000762939453,84.63585662841797,29.42511558532715,11.006574630737305,135.49949645996094,27.788009643554688,47.97530746459961,38.05202865600586,10.696244239807129,43.0043830871582,397.4477844238281,33.53388214111328,50.79999923706055,98.8499984741211,36.15425109863281,47.33143997192383,44.68267822265625,39.242713928222656,76.66412353515625,41.1406364440918,55.41318893432617,123.36732482910156,43.09601593017578,63.11233901977539,33.08308029174805,81.54963684082031,80.33108520507812,38.811763763427734,100.56971740722656,85.74199676513672,13.43932056427002,91.6436538696289,40.119998931884766,181.7415313720703,19.520000457763672,67.83000183105469,12.522207260131836,41.700157165527344,43.22869873046875,25.25440788269043,79.68190002441406,64.16101837158203,30.820650100708008,64.32865905761719,20.467975616455078,71.32596588134766,38.524295806884766,18.304563522338867,22.368013381958008,24.876832962036133,57.95587921142578,109.09280395507812,54.8595085144043,15.85785961151123,31.08889389038086,31.979999542236328,36.9018440246582,54.94317626953125,20.667926788330078,37.31365203857422,21.8840389251709,48.488731384277344,21.510000228881836,22.309999465942383,71.26451110839844,36.33912658691406,40.62629318237305,19.646530151367188,62.61397171020508,110.00170135498047,13.52419662475586,83.62630462646484,25.23943328857422,34.907745361328125,58.189754486083984,71.87071990966797,72.35089874267578,88.3304214477539,16.435935974121094,64.2488784790039,39.51408386230469,61.82115173339844,46.95000076293945,27.170000076293945,43.818870544433594,56.51041793823242,30.62380599975586,14.244667053222656,79.23277282714844,13.672304153442383,7.419711589813232,11.62292766571045,53.63727569580078,20.38724136352539,26.239999771118164,36.47524642944336,10.250936508178711,52.54818344116211,80.11441040039062,70.41012573242188,69.3123779296875,63.473976135253906,44.30194854736328,56.63776779174805,42.12514114379883,26.561132431030273,66.0328369140625,19.019990921020508,11.519486427307129,10.479999542236328,26.888668060302734,65.89531707763672,78.76510620117188,49.31999969482422,75.08354949951172,19.28407096862793,68.75,41.04744338989258,24.792638778686523,34.33872604370117,13.149572372436523,21.450000762939453,53.08780288696289,69.22025299072266,25.505266189575195,183.10626220703125,53.68556594848633,22.037443161010742,16.989139556884766,68.52112579345703,12.0,21.969999313354492,34.162723541259766,91.9000015258789,16.027063369750977,42.93661117553711,57.19374084472656,75.47521209716797,42.640480041503906,19.888959884643555,13.449999809265137,214.54713439941406,45.37302017211914,22.28457260131836,27.602712631225586,59.459999084472656,40.402950286865234,905.9447631835938,20.843015670776367,64.23432159423828,72.8499984741211,71.202880859375,29.690000534057617,51.467960357666016,84.8499984741211,18.334070205688477,37.82366943359375,22.386951446533203,11.012441635131836,48.85371017456055,53.50593566894531,29.579999923706055,19.838558197021484,25.2602596282959,72.14632415771484,36.448265075683594,45.56098937988281,15.820289611816406,14.449999809265137,28.073753356933594,34.316856384277344,5.239999771118164,22.83591651916504,59.597476959228516,36.018760681152344,212.0,13.146455764770508,24.902196884155273,27.48855972290039,33.75444412231445,27.40534210205078,22.670000076293945,26.965984344482422,35.8765869140625,30.801427841186523,24.538021087646484,59.30343246459961,45.3339729309082,44.85652160644531,12.530746459960938,60.03390884399414,40.2599983215332,79.94476318359375,38.5,64.54370880126953,10.986620903015137,43.72999954223633,17.399999618530273,29.33534812927246,17.39468765258789,44.42291259765625,7.394782543182373,34.06556701660156,31.529664993286133,79.18000030517578,22.65947723388672,58.78388214111328,36.68000030517578,12.880000114440918,19.810659408569336,16.86686897277832,40.060001373291016,125.97526550292969,73.91886901855469,44.060001373291016,20.072999954223633,16.946596145629883,42.81999969482422,62.130001068115234,27.577207565307617,18.736188888549805,24.73255157470703,51.02570724487305,36.45458984375,61.21320724487305,33.077354431152344,14.682252883911133,62.89582061767578,16.966344833374023,68.70133972167969,15.432547569274902,21.600000381469727,77.75901794433594,35.4538688659668,15.095152854919434,66.10768127441406,68.44384002685547,35.06367111206055,40.86000061035156,30.75,88.08602905273438,45.26573181152344,17.600730895996094,27.995525360107422,73.48291015625,29.945825576782227,16.406646728515625,39.43708419799805,19.978900909423828,20.01081085205078,13.838944435119629,67.85655975341797,546.1814575195312,46.04586410522461,40.6828498840332,53.610801696777344,25.348350524902344,47.398311614990234,79.64146423339844,51.39698028564453,57.89145278930664,43.81990051269531,39.70820999145508,26.709999084472656,56.99354934692383,120.52420043945312,49.150001525878906,14.703751564025879,42.571292877197266,59.68038558959961,77.42597198486328,94.9000015258789,18.54472541809082,24.339466094970703,16.880237579345703,54.001956939697266,16.799999237060547,40.43101119995117,27.55942153930664,12.922905921936035,56.89626693725586,51.77912521362305,23.356229782104492,25.78446388244629,17.1200008392334,69.0999984741211,5.34327507019043,21.93625259399414,19.529285430908203,52.25,15.770000457763672,12.720000267028809,22.551301956176758,44.779998779296875,20.43317985534668,11.22347354888916,23.026948928833008,12.449999809265137,22.172101974487305,37.79271697998047,17.15773582458496,98.43695068359375,25.84000015258789,13.118912696838379,13.75,29.4949893951416,21.843713760375977,42.114898681640625,12.032139778137207,23.964397430419922,31.951961517333984,8.435891151428223,95.86030578613281,38.61214828491211,76.37667083740234,45.91999816894531,19.9876708984375,19.245044708251953,31.049999237060547,71.87041473388672,4.619999885559082,11.3587007522583,14.112821578979492,41.3520393371582,28.507404327392578,54.23724365234375,4.924688816070557,51.35044860839844,15.960000038146973,56.74990463256836,9.561964988708496,23.90365982055664,42.150001525878906,33.50874710083008,30.25698471069336,15.92755126953125,68.34614562988281,34.1377067565918,56.38740539550781,5.940631866455078,52.70000076293945,37.202816009521484,95.89043426513672,20.489999771118164,21.260000228881836,134.90756225585938,37.38351821899414,40.52000045776367,41.172298431396484,113.72948455810547,38.085693359375,133.7266082763672,37.70390319824219,78.19999694824219,56.884307861328125,4.990132808685303,48.32419967651367,46.88743591308594,37.737815856933594,112.71871948242188,7.96999979019165,29.23920249938965,15.149999618530273,59.2623176574707,15.095138549804688,15.140597343444824,38.5761833190918,52.75860595703125,43.472347259521484,18.908885955810547,45.60831069946289,57.54999923706055,14.83553409576416,57.160343170166016,34.49475860595703,44.02000045776367,23.950000762939453,23.54414176940918,14.25,10.617264747619629,17.391521453857422,35.70000076293945,38.33255386352539,34.49660873413086,21.799999237060547,22.670000076293945,54.43076705932617,35.31468963623047,17.931650161743164,84.82299041748047,53.58053207397461,36.12171173095703,23.049999237060547,22.31128692626953,44.908119201660156,18.350000381469727,102.42317199707031,16.230764389038086,29.149999618530273,34.264076232910156,48.726295471191406,18.799999237060547,34.57285690307617,9.359999656677246,51.29410934448242,47.23043441772461,58.658447265625,61.45000076293945,27.09148406982422,46.325679779052734,12.699999809265137,12.16955852508545,17.565570831298828,14.152237892150879,48.369998931884766,43.471885681152344,108.94044494628906,56.12175750732422,46.72999954223633,60.934967041015625,36.57363510131836,7.413963794708252,49.5346565246582,14.110048294067383,96.61563873291016,29.5,36.99742126464844,23.924894332885742,82.9984359741211,6.510000228881836,15.65999984741211,10.259478569030762,54.76862335205078,39.06614685058594,20.37993621826172,41.89826965332031,69.59085083007812,31.113693237304688,33.51206588745117,17.884273529052734,77.19132995605469,12.333192825317383,43.06935501098633,45.57976150512695,25.478363037109375,43.79999923706055,74.61333465576172,38.60902786254883,54.8054084777832,16.51817512512207,58.11605453491211,37.28525161743164,98.08999633789062,63.66522216796875,10.827753067016602,33.950740814208984,46.546390533447266,19.512407302856445,48.107940673828125,3.8566391468048096,79.80308532714844,14.643609046936035,39.38631820678711,35.510684967041016,34.849998474121094,27.549999237060547,16.729999542236328,287.29998779296875,61.404090881347656,21.4099063873291,33.400001525878906,4.449999809265137,48.257843017578125,27.173851013183594,64.08197021484375,31.993276596069336,41.0,19.760332107543945,25.142728805541992,53.30873107910156,29.84954071044922,12.085930824279785,20.899999618530273,15.44826889038086,12.712066650390625,22.406394958496094,14.079999923706055,114.05999755859375,19.770000457763672,8.544159889221191,16.83177375793457,16.408714294433594,17.648012161254883,27.90283203125,38.20000076293945,15.163782119750977,25.746212005615234,3.1500000953674316,39.720001220703125,61.56269073486328,17.944726943969727,13.111812591552734,73.80000305175781,25.60381507873535,17.200000762939453,64.16654968261719,37.900001525878906,22.307090759277344,20.31999969482422,21.809999465942383,53.5081672668457,6.597239971160889,48.6885986328125,8.276613235473633,59.8289794921875,115.36034393310547,18.049999237060547,92.80000305175781,92.06999969482422,19.388383865356445,45.122310638427734,43.77330017089844,34.400001525878906,10.829999923706055,28.47754669189453,45.306400299072266,12.544816017150879,7.060761451721191,42.049583435058594,32.3251953125,100.19223022460938,28.96411895751953,39.900001525878906,61.099998474121094,12.5,43.619998931884766,17.534879684448242,15.535449028015137,32.177772521972656,78.8880615234375,11.5,28.137075424194336,18.836565017700195,18.883169174194336,8.649999618530273,14.486793518066406,26.149999618530273,44.29999923706055,8.26174259185791,25.5,75.6789321899414,134.1622314453125,169.0399932861328,26.600000381469727,58.25
2018-07-18,134.2920379638672,13.4112548828125,106.23999786376953,27.799999237060547,118.2863998413086,32.7760009765625,56.84112548828125,122.81267547607422,28.744159698486328,43.69985580444336,76.45565032958984,41.444549560546875,84.14311981201172,14.046924591064453,30.656919479370117,169.674072265625,33.76225662231445,11.761826515197754,18.641998291015625,43.3999137878418,67.27873992919922,44.09270095825195,64.1148681640625,18.290000915527344,108.2945785522461,27.65774154663086,29.947731018066406,57.18516540527344,8.304570198059082,21.952564239501953,62.14191436767578,80.94974517822266,101.75326538085938,60.97351837158203,43.31807327270508,35.61044692993164,38.79655456542969,82.71092987060547,62.2529296875,93.2730941772461,22.917285919189453,47.76658630371094,21.013103485107422,123.12999725341797,32.90999984741211,50.13999938964844,55.895503997802734,86.0705337524414,24.239999771118164,49.199703216552734,108.89078521728516,50.93000030517578,83.32882690429688,40.75279235839844,19.552907943725586,14.88793659210205,64.33930969238281,78.25,54.0,90.92930603027344,67.06999969482422,43.47321701049805,28.82063865661621,37.57142639160156,84.75836944580078,30.35386848449707,57.01850128173828,28.030704498291016,51.76695251464844,214.58616638183594,34.56999969482422,23.726287841796875,47.876434326171875,130.8948516845703,47.959999084472656,70.32723999023438,50.25,65.75677490234375,58.13703918457031,122.01573181152344,36.58181381225586,27.889955520629883,59.90724563598633,176.0500030517578,64.8909912109375,15.360906600952148,27.83513641357422,36.47554397583008,151.27651977539062,48.939998626708984,15.979999542236328,59.10445022583008,41.55534744262695,48.23388671875,19.631364822387695,29.594058990478516,87.3886947631836,25.274282455444336,60.89432907104492,25.802703857421875,59.150978088378906,31.169965744018555,16.226459503173828,15.705031394958496,32.46635818481445,113.91608428955078,14.467255592346191,60.3060302734375,28.782089233398438,34.971561431884766,19.433090209960938,39.599998474121094,30.31999969482422,38.150001525878906,147.78721618652344,48.560001373291016,76.13909912109375,80.41371154785156,89.98235321044922,130.1430206298828,48.06797790527344,103.60994720458984,19.301105499267578,36.92082977294922,25.791423797607422,13.399556159973145,26.20719337463379,25.377559661865234,37.55748748779297,67.44999694824219,60.007293701171875,63.0644416809082,40.29700469970703,42.3128662109375,74.12846374511719,30.350000381469727,19.739999771118164,47.485816955566406,38.618896484375,79.67740631103516,179.4499969482422,115.40087127685547,178.3000030517578,11.517888069152832,103.49201202392578,94.43872833251953,42.5,3.5899999141693115,116.3499984741211,59.20000076293945,48.50429153442383,115.6500015258789,360.39898681640625,13.88028335571289,30.59162139892578,94.02049255371094,33.77629470825195,23.077709197998047,43.02000045776367,30.429607391357422,87.6395263671875,31.5,39.397918701171875,77.11682891845703,224.3800048828125,18.017749786376953,35.46829605102539,46.645118713378906,72.22832489013672,53.18000030517578,9.359163284301758,38.31882095336914,17.899999618530273,84.5626220703125,29.387622833251953,11.049975395202637,133.43264770507812,28.532894134521484,48.456764221191406,38.22225570678711,11.667763710021973,42.56155014038086,400.4937744140625,32.42289733886719,51.20000076293945,99.94000244140625,36.5353889465332,47.14509201049805,45.36606216430664,38.9065055847168,77.69243621826172,41.74633026123047,55.36538314819336,123.95592498779297,43.19804763793945,62.3776741027832,33.14375305175781,81.62542724609375,80.97740173339844,38.94800567626953,102.35823059082031,86.09278106689453,13.476040840148926,91.07958221435547,40.970001220703125,181.76058959960938,19.969999313354492,67.41000366210938,12.403608322143555,41.82942581176758,43.038612365722656,25.561838150024414,80.55486297607422,65.09748077392578,30.95162010192871,64.81492614746094,20.860769271850586,70.90779876708984,39.285465240478516,18.09909439086914,22.836944580078125,24.8310489654541,58.78445816040039,109.80409240722656,55.95995330810547,16.696998596191406,31.151857376098633,32.310001373291016,37.371620178222656,54.48298263549805,20.733684539794922,37.16845703125,22.026453018188477,48.240478515625,21.809999465942383,22.520000457763672,71.04248046875,36.134925842285156,41.36306381225586,19.791301727294922,60.13744354248047,111.23544311523438,13.45353889465332,85.95399475097656,24.957624435424805,34.586238861083984,59.18510055541992,72.15630340576172,73.17091369628906,89.41835021972656,16.75654411315918,65.2969970703125,39.68497848510742,62.29291915893555,46.25,27.5,45.85380172729492,57.21046829223633,30.383094787597656,14.329030990600586,77.6244888305664,13.60750675201416,7.325464725494385,11.673425674438477,53.74713134765625,20.8156681060791,25.979999542236328,36.97904968261719,10.344637870788574,52.74892807006836,78.32225799560547,70.41012573242188,69.275634765625,63.78368377685547,45.266639709472656,56.4219856262207,42.12514114379883,25.981197357177734,66.4413833618164,18.871009826660156,11.614546775817871,10.399999618530273,27.79424476623535,66.00652313232422,79.60856628417969,49.529998779296875,75.51004028320312,18.908411026000977,69.80000305175781,40.732391357421875,24.95210838317871,34.470909118652344,13.16356086730957,21.010000228881836,53.59568405151367,69.0057144165039,25.562515258789062,183.20492553710938,54.20134735107422,22.328336715698242,16.797475814819336,69.55506134033203,11.449999809265137,21.799999237060547,34.489418029785156,93.69999694824219,15.879576683044434,43.633792877197266,57.04190444946289,75.7265396118164,42.79515075683594,20.210817337036133,13.210000038146973,215.2228546142578,45.15177536010742,22.33354949951172,27.875545501708984,60.04999923706055,39.303279876708984,906.71240234375,21.273235321044922,63.831172943115234,72.44999694824219,71.48961639404297,30.3700008392334,51.13140106201172,86.05000305175781,18.40799903869629,37.76478958129883,22.67488670349121,11.003728866577148,49.55414962768555,54.26963424682617,28.459999084472656,20.177391052246094,25.12084197998047,72.10060119628906,35.97490692138672,45.514835357666016,15.855527877807617,14.300000190734863,28.497379302978516,34.7608528137207,5.179999828338623,22.821292877197266,59.606536865234375,36.571250915527344,213.6999969482422,12.776914596557617,25.168529510498047,27.8071346282959,34.060691833496094,27.460647583007812,22.200000762939453,26.758943557739258,37.71710968017578,31.213943481445312,24.30343246459961,58.69496154785156,45.112876892089844,44.62599182128906,12.11159896850586,61.2005729675293,41.0099983215332,81.64635467529297,37.900001525878906,64.01219177246094,10.82341194152832,45.189998626708984,17.149999618530273,29.10024642944336,17.021879196166992,43.96409225463867,7.469857215881348,34.40525436401367,32.132694244384766,81.5199966430664,22.835891723632812,58.41653823852539,36.529998779296875,12.960000038146973,19.401382446289062,16.740707397460938,41.0099983215332,126.26823425292969,74.41331481933594,43.41999816894531,20.31658363342285,17.12688446044922,42.81999969482422,60.880001068115234,28.02465057373047,18.736188888549805,24.681610107421875,49.89234924316406,36.94193649291992,60.9832649230957,33.12662124633789,14.902047157287598,63.3593864440918,17.14981460571289,67.39366912841797,15.304655075073242,21.549999237060547,78.41578674316406,37.11729049682617,15.122220993041992,67.07984924316406,69.66686248779297,34.96890640258789,41.02000045776367,31.350000381469727,89.12274932861328,46.62576675415039,18.076173782348633,28.110177993774414,73.8519287109375,29.85480499267578,16.494853973388672,39.99494552612305,20.4307804107666,20.135374069213867,13.805436134338379,68.26017761230469,548.6798706054688,46.72146224975586,41.272579193115234,54.79013442993164,25.62690544128418,48.34367370605469,79.44888305664062,50.73779296875,58.19856643676758,43.32246398925781,38.805755615234375,26.940000534057617,57.54524230957031,121.60237121582031,49.599998474121094,14.748857498168945,42.48903274536133,59.877845764160156,77.51933288574219,95.3499984741211,18.879297256469727,24.56106948852539,16.66634750366211,55.344207763671875,17.149999618530273,40.765586853027344,27.690242767333984,12.943632125854492,56.848976135253906,52.06759262084961,23.636215209960938,25.74138641357422,17.040000915527344,70.55000305175781,5.322697639465332,21.406375885009766,19.485984802246094,51.84000015258789,15.760000228881836,12.819999694824219,22.856693267822266,43.970001220703125,20.917644500732422,11.146215438842773,22.634801864624023,12.069999694824219,22.20085906982422,38.05839538574219,17.049427032470703,99.81669616699219,26.270000457763672,12.98453140258789,14.020000457763672,29.767669677734375,22.00551986694336,42.67037582397461,11.946290016174316,24.042203903198242,31.394662857055664,8.862648010253906,94.5018539428711,35.07709884643555,76.3283462524414,46.439998626708984,20.313920974731445,19.31361961364746,31.299999237060547,71.48181915283203,4.699999809265137,11.330792427062988,14.052250862121582,41.544673919677734,28.91611671447754,54.70740509033203,4.833005905151367,51.746177673339844,16.0,57.129817962646484,9.597946166992188,23.68790626525879,42.54999923706055,33.28466796875,30.58330535888672,15.760283470153809,69.05937194824219,33.991905212402344,56.669334411621094,5.983562469482422,53.20000076293945,37.46604919433594,96.74382019042969,20.790000915527344,21.6200008392334,134.55714416503906,37.7811164855957,40.33000183105469,41.535850524902344,114.82807159423828,38.47603988647461,136.9038848876953,37.51202392578125,78.5,56.58740997314453,4.981759548187256,48.921409606933594,48.48224639892578,37.87429428100586,113.74434661865234,8.029999732971191,29.57309341430664,14.149999618530273,59.172119140625,14.587089538574219,15.177380561828613,38.5761833190918,52.60105895996094,44.24864196777344,18.868364334106445,46.34237289428711,57.58000183105469,14.852354049682617,57.070255279541016,34.77207565307617,43.599998474121094,24.200000762939453,23.518400192260742,14.100000381469727,10.641727447509766,15.066797256469727,36.349998474121094,38.30451965332031,35.5206298828125,22.0,22.540000915527344,55.16300964355469,35.72352981567383,17.876420974731445,85.72525024414062,53.95630645751953,36.16782760620117,23.399999618530273,22.172069549560547,44.222503662109375,18.059999465942383,102.86054229736328,16.249780654907227,29.649999618530273,35.04176712036133,49.07309341430664,18.34000015258789,34.37247085571289,9.3100004196167,51.19892883300781,46.70855712890625,59.32459259033203,61.34000015258789,27.236051559448242,46.569244384765625,12.899999618530273,12.146685600280762,17.99284553527832,14.303742408752441,49.130001068115234,44.39286422729492,108.90253448486328,56.99721908569336,46.97999954223633,61.27215576171875,36.70858383178711,7.354174613952637,49.760433197021484,14.346794128417969,97.48127746582031,29.450000762939453,36.706573486328125,23.9419002532959,83.39588165283203,6.599999904632568,15.65999984741211,10.138776779174805,54.347652435302734,39.23561096191406,20.413537979125977,41.3486213684082,70.0005111694336,31.023378372192383,33.74609375,18.26317596435547,77.71704864501953,12.288505554199219,44.01453399658203,46.231327056884766,25.829654693603516,43.79999923706055,73.55892181396484,38.56284713745117,54.89775848388672,16.65283966064453,58.5191764831543,37.115074157714844,98.91999816894531,64.4159927368164,10.734045028686523,34.19523239135742,45.884376525878906,18.69938850402832,48.23200988769531,3.8419582843780518,79.81222534179688,14.689369201660156,40.09682846069336,36.80464172363281,34.599998474121094,27.450000762939453,17.030000686645508,287.0,62.58116149902344,21.30830955505371,35.20000076293945,4.400000095367432,48.04674530029297,27.12779426574707,63.65351867675781,31.58310890197754,41.04999923706055,19.456214904785156,25.7557430267334,53.49742889404297,29.972848892211914,12.078364372253418,21.350000381469727,15.252721786499023,12.847301483154297,22.646808624267578,14.140000343322754,116.4000015258789,19.530000686645508,8.618457794189453,17.208955764770508,16.408714294433594,18.42947006225586,27.90283203125,38.25,15.208805084228516,25.149600982666016,3.1500000953674316,40.130001068115234,62.90757751464844,17.98027801513672,13.064305305480957,73.5999984741211,25.692197799682617,17.020000457763672,64.00284576416016,38.849998474121094,22.79478645324707,20.34000015258789,21.920000076293945,53.412193298339844,6.659404754638672,48.999755859375,8.216033935546875,61.4261474609375,119.40977478027344,18.549999237060547,94.4000015258789,91.80000305175781,19.191051483154297,45.01937484741211,44.102420806884766,34.060001373291016,11.210000038146973,27.91363525390625,45.11820983886719,12.598733901977539,7.027729034423828,41.73541259765625,33.641910552978516,100.19223022460938,29.117944717407227,41.400001525878906,59.20000076293945,12.199999809265137,43.459999084472656,17.736099243164062,15.859100341796875,32.713470458984375,79.47061157226562,11.75,28.67727279663086,19.19719886779785,18.747135162353516,8.630000114440918,14.36098861694336,25.549999237060547,44.900001525878906,8.147581100463867,25.25,76.2338638305664,138.0712432861328,168.00999450683594,26.43000030517578,57.099998474121094
2018-07-19,135.82728576660156,13.4112548828125,105.58999633789062,28.399999618530273,112.08314514160156,32.99333572387695,58.15740966796875,124.22334289550781,28.617870330810547,42.5596923828125,75.92491912841797,41.553855895996094,85.2490463256836,14.267200469970703,30.065732955932617,170.02102661132812,34.11559295654297,11.979175567626953,18.467363357543945,44.060543060302734,65.94258117675781,44.206748962402344,64.10551452636719,18.559999465942383,109.36565399169922,27.42434310913086,30.31233787536621,60.2325325012207,8.370856285095215,21.582904815673828,60.82191467285156,80.77709197998047,100.15474700927734,60.58135986328125,43.77000427246094,35.69572067260742,39.142398834228516,83.1038818359375,63.88613510131836,93.56485748291016,22.840496063232422,48.19275665283203,20.667207717895508,124.08999633789062,33.16999816894531,49.849998474121094,56.74384689331055,84.7123031616211,24.010000228881836,48.345489501953125,110.3319320678711,51.099998474121094,83.39579010009766,40.83824920654297,19.716089248657227,15.097748756408691,66.20729064941406,78.33999633789062,53.880001068115234,92.57257843017578,67.94999694824219,43.79636764526367,29.203845977783203,38.44878005981445,85.71218872070312,31.107454299926758,57.25537109375,28.176145553588867,52.15363693237305,213.41297912597656,35.66999816894531,24.155681610107422,47.61322021484375,128.83360290527344,41.560001373291016,70.75653076171875,51.0,66.61974334716797,59.30955505371094,120.85106658935547,37.059818267822266,27.708616256713867,60.705997467041016,177.11000061035156,63.986961364746094,15.248127937316895,28.34273910522461,36.65860366821289,153.04066467285156,49.36000061035156,16.040000915527344,58.98389434814453,41.639469146728516,48.36024475097656,19.021963119506836,29.90732192993164,88.30137634277344,25.274282455444336,61.472537994384766,25.55629539489746,59.150978088378906,31.758909225463867,16.343881607055664,15.696465492248535,33.55143737792969,113.33525848388672,14.727548599243164,60.818790435791016,29.23519515991211,34.44325256347656,19.578365325927734,39.959999084472656,30.299999237060547,38.599998474121094,145.89166259765625,50.11000061035156,76.94813537597656,79.9217529296875,90.82077026367188,131.90985107421875,50.090457916259766,104.00910949707031,19.54764747619629,36.09971618652344,26.05470085144043,13.712027549743652,26.569421768188477,25.59202003479004,37.322566986083984,67.7699966430664,59.01490783691406,63.50386428833008,40.7215461730957,42.13029098510742,74.33782196044922,30.68000030517578,19.809999465942383,47.77649688720703,38.618896484375,80.539306640625,171.69000244140625,115.7865982055664,178.5,11.450021743774414,103.97359466552734,96.58039855957031,42.400001525878906,3.740000009536743,118.87000274658203,59.5,49.08199691772461,116.80000305175781,367.2591552734375,13.955109596252441,30.921457290649414,95.59038543701172,34.20565414428711,22.891008377075195,42.970001220703125,30.270286560058594,87.79393005371094,31.25,39.31187438964844,77.67122650146484,223.25,18.065391540527344,35.72041320800781,46.3615608215332,71.67068481445312,52.5099983215332,9.294110298156738,38.178165435791016,18.25,85.9170913696289,29.826805114746094,11.16281795501709,134.92271423339844,28.36029815673828,48.972259521484375,37.89971160888672,11.73443603515625,42.50250244140625,398.44659423828125,32.707313537597656,52.150001525878906,100.5999984741211,36.63521194458008,48.2897834777832,44.60383224487305,39.65362548828125,79.07593536376953,42.25883865356445,55.12632369995117,123.59295654296875,42.857967376708984,63.261043548583984,32.49370574951172,81.90972137451172,81.53142547607422,38.875343322753906,100.8448715209961,86.98262786865234,13.527448654174805,91.25464630126953,40.90999984741211,175.57257080078125,19.829999923706055,67.44000244140625,12.522207260131836,42.0787353515625,43.548404693603516,25.371950149536133,81.330810546875,65.28840637207031,31.519140243530273,65.73138427734375,20.843692779541016,70.16649627685547,40.386924743652344,18.17949104309082,22.96824836730957,24.960779190063477,59.97832489013672,108.64493560791016,55.61546325683594,16.992605209350586,31.63762664794922,32.709999084472656,37.87016296386719,54.95219421386719,20.62095069885254,35.009979248046875,21.978979110717773,48.53306579589844,22.100000381469727,22.829999923706055,71.7441177368164,36.309959411621094,41.09857940673828,18.888601303100586,59.688873291015625,112.34481048583984,13.517131805419922,86.39871215820312,25.56527328491211,35.1833381652832,58.5681037902832,72.299072265625,73.18978118896484,89.11174774169922,16.65281867980957,65.63762664794922,39.89384078979492,61.965572357177734,46.400001525878906,27.510000228881836,46.17033767700195,57.1275634765625,30.60597801208496,14.27711296081543,78.28963470458984,13.644533157348633,7.51395845413208,11.78283977508545,55.53229904174805,20.433813095092773,26.020000457763672,36.57600784301758,10.185344696044922,52.68505859375,77.74100494384766,71.82687377929688,70.38750457763672,63.657867431640625,44.67298126220703,57.43183517456055,42.83912658691406,26.087514877319336,66.92202758789062,19.16897201538086,11.683682441711426,10.270000457763672,27.70716667175293,67.16503143310547,80.08914184570312,50.11000061035156,75.2677230834961,18.890520095825195,69.4000015258789,41.27249526977539,25.027151107788086,34.395381927490234,13.212522506713867,21.229999542236328,54.22813415527344,70.08728790283203,25.69609832763672,183.99440002441406,53.961238861083984,22.196115493774414,17.15013885498047,70.91795349121094,12.199999809265137,21.719999313354492,34.368072509765625,96.19999694824219,16.1745548248291,44.36085510253906,57.734642028808594,75.5380630493164,42.41814041137695,20.116153717041016,13.430000305175781,216.21261596679688,46.02098846435547,22.48048210144043,28.242450714111328,60.72999954223633,40.48440933227539,904.6089477539062,21.346467971801758,64.99583435058594,72.44999694824219,77.83480072021484,30.229999542236328,51.61853790283203,86.44999694824219,18.352554321289062,39.20304870605469,22.782855987548828,11.116989135742188,50.46006393432617,55.27549743652344,28.75,20.04185676574707,25.58265495300293,70.76573944091797,36.069580078125,45.69948196411133,16.031692504882812,14.649999618530273,28.32086753845215,35.13084411621094,5.360000133514404,23.069904327392578,60.4951057434082,37.51583480834961,213.4499969482422,12.730720520019531,24.902196884155273,28.125709533691406,34.95073318481445,27.681852340698242,22.329999923706055,27.057090759277344,36.95552062988281,31.259780883789062,24.068843841552734,59.865108489990234,45.44451141357422,44.688053131103516,12.38229751586914,61.052268981933594,42.290000915527344,80.9971923828125,38.040000915527344,65.49075317382812,10.960851669311523,46.439998626708984,17.139999389648438,29.492084503173828,17.48561668395996,44.59726333618164,7.3853983879089355,34.114097595214844,32.821868896484375,81.43000030517578,23.423938751220703,58.196128845214844,36.54999923706055,13.180000305175781,20.010942459106445,16.96391487121582,40.4900016784668,127.75196838378906,75.45166015625,43.779998779296875,20.569185256958008,17.171951293945312,43.75,61.790000915527344,28.170757293701172,18.650238037109375,24.656139373779297,48.939674377441406,37.172340393066406,61.81267547607422,32.98867416381836,15.429553031921387,63.43828582763672,17.0537109375,67.3305435180664,15.475180625915527,21.649999618530273,79.47820281982422,37.93932342529297,15.239517211914062,68.19786071777344,69.12328338623047,35.7270393371582,41.29999923706055,31.350000381469727,89.1961441040039,47.066612243652344,17.479541778564453,28.148395538330078,75.32805633544922,30.35541343688965,16.494853973388672,40.129913330078125,20.70960235595703,20.500179290771484,13.981354713439941,68.26017761230469,546.7430419921875,46.930809020996094,41.38700485229492,55.13411331176758,25.534053802490234,48.05636215209961,79.44888305664062,51.2002067565918,59.38864517211914,43.910335540771484,39.493350982666016,26.559999465942383,57.41792678833008,120.28981018066406,49.95000076293945,15.019478797912598,42.59870910644531,60.124656677246094,77.89295196533203,95.44999694824219,18.974891662597656,24.810373306274414,16.940128326416016,56.242191314697266,17.049999237060547,41.285057067871094,27.90827178955078,13.03347396850586,57.075992584228516,51.875282287597656,23.717498779296875,26.20659065246582,17.09000015258789,69.25,5.329556465148926,21.492305755615234,19.841060638427734,52.15999984741211,16.190000534057617,12.680000305175781,23.05710220336914,43.5099983215332,20.984140396118164,11.209425926208496,22.342975616455078,11.979999542236328,22.507604598999023,37.38471221923828,17.284095764160156,99.10398864746094,26.540000915527344,13.169305801391602,14.279999732971191,29.949460983276367,22.239238739013672,42.43893051147461,12.170819282531738,23.8865909576416,31.533992767333984,8.852724075317383,95.36894989013672,36.02464294433594,77.63269805908203,46.97999954223633,20.70734214782715,19.527935028076172,31.200000762939453,71.64695739746094,4.670000076293945,11.433122634887695,14.135534286499023,41.66392135620117,29.04383659362793,54.9025764465332,4.950883865356445,52.12306594848633,16.209999084472656,54.18547058105469,9.660913467407227,24.083452224731445,42.95000076293945,33.312679290771484,31.109037399291992,15.983309745788574,69.69651794433594,34.821189880371094,56.857295989990234,5.962097644805908,52.70000076293945,37.46604919433594,96.96148681640625,20.75,21.739999771118164,136.47023010253906,38.82371520996094,40.90999984741211,41.172298431396484,115.28335571289062,38.40168762207031,137.54840087890625,37.847808837890625,77.62000274658203,57.858516693115234,5.040368556976318,48.821876525878906,47.844322204589844,38.3861083984375,112.8730239868164,7.96999979019165,30.908655166625977,13.899999618530273,59.30742645263672,14.819585800170898,15.471658706665039,39.00270462036133,52.10062789916992,45.31604766845703,19.23308563232422,47.198795318603516,57.529998779296875,14.961687088012695,57.83599090576172,35.147804260253906,43.70000076293945,24.25,23.732906341552734,14.0,10.666192054748535,14.891042709350586,36.70000076293945,38.444679260253906,36.000633239746094,21.700000762939453,22.700000762939453,54.577213287353516,36.00518035888672,18.23541831970215,87.47994995117188,54.744529724121094,36.63827133178711,23.600000381469727,22.71964454650879,44.66325759887695,17.889999389648438,102.10938262939453,16.126171112060547,29.899999618530273,35.2704963684082,49.116455078125,18.309999465942383,35.1071891784668,9.34000015258789,51.91267776489258,47.23043441772461,59.5369758605957,62.150001525878906,27.332427978515625,47.3486442565918,12.75,12.11618423461914,17.80294418334961,14.37503719329834,49.130001068115234,43.75601577758789,109.01630401611328,57.08937072753906,47.33000183105469,61.60934829711914,36.84354019165039,7.405422210693359,50.39259719848633,13.825955390930176,100.22249603271484,29.700000762939453,36.980308532714844,24.26498031616211,82.27140808105469,6.610000133514404,15.729999542236328,10.38017749786377,54.55813980102539,40.24347686767578,20.67395782470703,41.44505310058594,70.6378173828125,30.571800231933594,34.07372283935547,18.755752563476562,78.41800689697266,12.422563552856445,43.941829681396484,46.55268859863281,25.888200759887695,44.599998474121094,70.85994720458984,38.56284713745117,54.25136184692383,16.65283966064453,58.7015380859375,37.12317657470703,98.77999877929688,64.89119720458984,10.929981231689453,34.6143798828125,45.67924880981445,18.412443161010742,47.17741775512695,3.876826763153076,79.67513275146484,15.055459976196289,40.05943298339844,36.72679901123047,34.29999923706055,28.0,16.469999313354492,288.7200012207031,63.12065505981445,21.705467224121094,36.20000076293945,4.349999904632568,48.211944580078125,27.12779426574707,64.87501525878906,31.902128219604492,41.54999923706055,19.780988693237305,26.173702239990234,54.48812484741211,29.972848892211914,12.19188404083252,21.850000381469727,15.497156143188477,12.666987419128418,22.646808624267578,14.390000343322754,120.30999755859375,19.700000762939453,8.534873008728027,17.39754295349121,16.494247436523438,18.80159568786621,27.853181838989258,38.04999923706055,15.262833595275879,24.13994598388672,3.0999999046325684,40.380001068115234,65.01018524169922,18.0958194732666,13.167236328125,73.9000015258789,25.648008346557617,17.1200008392334,64.43940734863281,39.20000076293945,22.638723373413086,20.139999389648438,21.979999542236328,54.180015563964844,6.713799476623535,48.610809326171875,8.09487533569336,62.30830383300781,123.45919799804688,18.75,95.0,91.79000091552734,18.697704315185547,46.08309555053711,40.54789352416992,33.689998626708984,11.220000267028809,28.336570739746094,44.31840896606445,12.796430587768555,7.194657802581787,42.05940246582031,34.10274887084961,100.19223022460938,28.733394622802734,41.45000076293945,58.95000076293945,12.050000190734863,43.939998626708984,19.096731185913086,16.053295135498047,32.8474006652832,80.29589080810547,11.949999809265137,29.124107360839844,19.239131927490234,19.12973403930664,8.609999656677246,14.12873649597168,25.75,44.25,8.165605545043945,25.649999618530273,77.76132202148438,138.79515075683594,168.6199951171875,26.850000381469727,56.79999923706055
2018-07-20,135.21897888183594,13.28138542175293,106.1500015258789,28.600000381469727,113.17837524414062,32.884666442871094,57.08213424682617,123.33931732177734,28.821874618530273,42.83332443237305,76.70655822753906,41.71542739868164,84.97953796386719,14.106229782104492,29.89682960510254,167.83021545410156,33.87383270263672,11.853782653808594,18.816631317138672,44.335811614990234,66.14447021484375,44.22575759887695,64.0587158203125,18.219999313354492,109.9585952758789,27.54104232788086,30.204612731933594,57.98463439941406,9.431417465209961,21.389677047729492,61.56557083129883,81.3382339477539,100.46324920654297,60.63482666015625,43.20928192138672,35.51568603515625,39.142398834228516,83.20967864990234,63.13160705566406,92.70905303955078,22.31150245666504,48.029544830322266,20.710447311401367,125.02999877929688,32.61000061035156,49.540000915527344,56.69638442993164,84.69369506835938,24.040000915527344,48.172821044921875,109.86333465576172,50.59000015258789,83.27140808105469,40.45845031738281,19.658491134643555,15.39498519897461,65.51348114013672,76.7699966430664,53.47999954223633,92.04405212402344,67.62999725341797,43.91041946411133,28.250286102294922,38.29395294189453,86.29196166992188,30.818286895751953,56.21315383911133,27.691349029541016,52.14396667480469,213.356689453125,35.11000061035156,23.804357528686523,47.73995590209961,129.01083374023438,40.31999969482422,70.57527160644531,55.04999923706055,66.25939178466797,58.86986541748047,121.48722839355469,37.05005645751953,27.082996368408203,60.065330505371094,176.49000549316406,63.96793746948242,15.368430137634277,27.733612060546875,35.97456741333008,153.95761108398438,48.59000015258789,15.970000267028809,58.95805740356445,41.714664459228516,49.172569274902344,18.699851989746094,29.326862335205078,85.43423461914062,24.979825973510742,58.42734146118164,25.34508514404297,59.150978088378906,31.460039138793945,16.343881607055664,15.67077350616455,33.28447341918945,112.24736022949219,14.601598739624023,61.094154357910156,29.3238468170166,34.46258544921875,19.45018196105957,40.099998474121094,30.270000457763672,38.900001525878906,145.432373046875,50.86000061035156,76.71136474609375,80.33946228027344,91.14105987548828,128.60321044921875,51.196937561035156,104.87093353271484,19.521228790283203,36.295223236083984,25.133237838745117,13.859073638916016,26.460750579833984,26.92642593383789,37.07786178588867,68.25,58.78730773925781,63.85172653198242,40.73040008544922,43.61831283569336,74.2376937866211,30.200000762939453,19.850000381469727,48.10240936279297,38.160457611083984,79.62952423095703,172.3800048828125,115.6998291015625,179.5500030517578,11.362763404846191,104.9367446899414,93.2509994506836,42.25,3.75,117.5999984741211,59.349998474121094,48.4442138671875,116.5,366.5692138671875,13.870930671691895,30.467933654785156,95.57125091552734,33.5974006652832,22.91767692565918,41.36000061035156,30.120338439941406,87.9665298461914,30.780000686645508,38.916080474853516,77.43226623535156,224.22999572753906,17.77001953125,35.08110809326172,46.290672302246094,71.80300903320312,52.650001525878906,9.277849197387695,38.653717041015625,18.25,85.36798858642578,29.821449279785156,11.206219673156738,134.249755859375,28.096864700317383,47.950992584228516,37.62195587158203,11.820159912109375,42.41393280029297,400.0091552734375,32.1118278503418,51.29999923706055,101.4800033569336,38.93115997314453,47.464542388916016,44.52497863769531,39.37345886230469,78.86093139648438,41.97929000854492,55.7000617980957,123.40657806396484,42.8664665222168,62.640045166015625,32.52837371826172,81.77704620361328,82.50090789794922,39.09333419799805,100.8448715209961,84.97191619873047,13.556822776794434,92.00350952148438,40.52000045776367,172.7789306640625,19.84000015258789,66.7300033569336,11.612939834594727,41.64474868774414,42.75346755981445,25.290576934814453,81.47630310058594,64.57014465332031,31.868385314941406,68.0318374633789,20.83515167236328,69.67230224609375,39.777984619140625,18.242023468017578,22.358638763427734,24.998929977416992,59.6575813293457,108.89961242675781,55.95995330810547,17.097497940063477,31.5926513671875,32.75,37.97562789916992,54.537132263183594,20.310932159423828,35.50361633300781,21.9315128326416,48.072021484375,21.610000610351562,22.690000534057617,70.9980697631836,36.15437316894531,40.314579010009766,18.905637741088867,58.73564147949219,112.0961685180664,13.580723762512207,85.49036407470703,25.582887649536133,34.95368194580078,59.39464569091797,70.63319396972656,73.78361511230469,88.76558685302734,16.42650604248047,65.24458312988281,39.78940963745117,58.60541534423828,44.849998474121094,27.520000457763672,46.7130012512207,57.836822509765625,30.186962127685547,14.082426071166992,78.63711547851562,13.644533157348633,7.445413589477539,11.740756034851074,55.19357681274414,20.312734603881836,25.84000015258789,36.649288177490234,10.119754791259766,52.83104705810547,77.78945922851562,71.4908447265625,69.95561981201172,63.425575256347656,45.60057830810547,56.965736389160156,43.124717712402344,25.17894744873047,66.44938659667969,19.317955017089844,11.726889610290527,10.319999694824219,27.254379272460938,67.11869812011719,80.7364501953125,50.130001068115234,74.86061096191406,18.7563533782959,69.3499984741211,41.04744338989258,24.755115509033203,34.470909118652344,13.22651481628418,21.15999984741211,53.91190719604492,69.29176330566406,25.400300979614258,184.73451232910156,53.223140716552734,22.116777420043945,16.828147888183594,71.05895233154297,12.149999618530273,21.1299991607666,34.209388732910156,96.44999694824219,16.046730041503906,44.87876510620117,57.070377349853516,75.91506958007812,41.55778884887695,19.90789222717285,13.359999656677246,221.81802368164062,45.491554260253906,22.77434539794922,28.16718292236328,59.75,39.669837951660156,907.7988891601562,21.30069923400879,64.6822509765625,72.1500015258789,81.65485382080078,30.15999984741211,51.90195846557617,86.4000015258789,18.27862548828125,38.77409744262695,22.638893127441406,11.16926383972168,49.11520767211914,55.452449798583984,28.989999771118164,19.770795822143555,25.425813674926758,71.58861541748047,36.30625915527344,45.745635986328125,15.94361400604248,14.899999618530273,27.93254852294922,34.61285400390625,5.320000171661377,22.83591651916504,59.543060302734375,37.52474594116211,214.5500030517578,12.887776374816895,24.76902961730957,28.398775100708008,34.577484130859375,27.65727424621582,22.149999618530273,26.36968421936035,37.581111907958984,31.076438903808594,23.69350242614746,59.58427810668945,45.04838562011719,44.688053131103516,11.945688247680664,61.734466552734375,43.119998931884766,80.94801330566406,36.81999969482422,65.2588119506836,10.797639846801758,46.400001525878906,16.6200008392334,29.370180130004883,17.076435089111328,43.99161911010742,7.591851711273193,34.104393005371094,33.898704528808594,81.70999908447266,24.221073150634766,58.692047119140625,36.29999923706055,13.300000190734863,20.585668563842773,16.934803009033203,40.279998779296875,129.05613708496094,74.85832214355469,43.45000076293945,20.902984619140625,17.307170867919922,43.709999084472656,61.06999969482422,28.134233474731445,18.306459426879883,24.630666732788086,48.783634185791016,37.41158676147461,61.52526092529297,32.94926834106445,15.473516464233398,62.077205657958984,16.76540184020996,67.3125228881836,15.262022018432617,21.950000762939453,79.71967315673828,37.591163635253906,15.167332649230957,66.10768127441406,69.12328338623047,35.39535140991211,41.619998931884766,30.850000381469727,90.04938507080078,46.86963653564453,17.479541778564453,28.19617462158203,81.32476806640625,30.400930404663086,16.259634017944336,40.309871673583984,20.594228744506836,20.544668197631836,13.562500953674316,68.03376007080078,547.5179443359375,46.55018997192383,41.246177673339844,54.544437408447266,25.16265106201172,48.139774322509766,78.53401184082031,51.967620849609375,59.47501754760742,43.77467727661133,37.774383544921875,26.649999618530273,57.46035385131836,120.99296569824219,50.0,14.83906364440918,43.14706802368164,60.32211685180664,77.89295196533203,91.9000015258789,18.879297256469727,24.15479850769043,16.709125518798828,55.81682586669922,16.700000762939453,42.07748031616211,27.297780990600586,13.01965045928955,56.89626693725586,52.16374206542969,23.69040298461914,25.956764221191406,17.200000762939453,69.0,5.336415767669678,21.481563568115234,19.537944793701172,51.75,16.149999618530273,12.710000038146973,23.219341278076172,43.209999084472656,20.993642807006836,11.18835735321045,22.251781463623047,11.649999618530273,22.498023986816406,37.12852478027344,17.17578887939453,98.80244445800781,26.229999542236328,13.186101913452148,14.399999618530273,30.04034996032715,22.338119506835938,42.753700256347656,12.263270378112793,23.808786392211914,32.091285705566406,8.674081802368164,95.41712951660156,35.94264221191406,77.68101501464844,45.9900016784668,20.63057518005371,19.37363052368164,30.899999618530273,71.33609008789062,4.639999866485596,11.37730598449707,14.218817710876465,41.86573028564453,28.87140655517578,55.035640716552734,4.833005905151367,51.44466781616211,15.760000228881836,54.51790237426758,9.633926391601562,23.885679244995117,43.04999923706055,32.65912628173828,31.516937255859375,15.750993728637695,69.8486557006836,34.23794937133789,57.28019714355469,5.903066635131836,52.849998474121094,37.86088943481445,98.33731842041016,20.40999984741211,21.68000030517578,136.91531372070312,38.32009506225586,40.709999084472656,41.217742919921875,116.55020904541016,38.6990852355957,133.38165283203125,37.560001373291016,78.12999725341797,57.42243957519531,4.8980326652526855,48.47350311279297,47.34309768676758,38.5311164855957,113.15437316894531,7.96999979019165,30.908655166625977,14.149999618530273,58.19794464111328,14.974586486816406,15.346589088439941,38.52880096435547,51.581661224365234,45.31604766845703,19.176353454589844,46.51715850830078,57.5,15.062609672546387,57.700870513916016,35.156742095947266,43.560001373291016,23.75,23.904510498046875,14.050000190734863,10.764046669006348,13.924402236938477,36.45000076293945,38.472713470458984,35.29661178588867,21.5,23.299999237060547,54.47957229614258,36.2323112487793,17.885622024536133,87.73464965820312,54.185447692871094,36.582916259765625,23.450000762939453,22.459781646728516,45.00606918334961,17.59000015258789,102.33760833740234,16.069124221801758,29.850000381469727,35.682212829589844,48.726295471191406,18.290000915527344,34.97298812866211,9.34000015258789,52.81674575805664,46.6215705871582,59.24735641479492,61.54999923706055,27.02402114868164,47.299922943115234,12.75,12.154308319091797,17.565570831298828,14.437423706054688,48.2400016784668,43.23674774169922,106.72180938720703,59.62360382080078,47.2599983215332,62.04288101196289,37.29340362548828,7.379797458648682,52.063316345214844,15.05703067779541,99.9339599609375,29.399999618530273,36.672359466552734,24.069435119628906,81.93212127685547,6.260000228881836,15.59000015258789,10.219243049621582,55.315879821777344,40.63592529296875,20.640356063842773,41.290767669677734,72.0307388305664,30.165380477905273,33.465267181396484,18.338956832885742,78.11131286621094,12.377877235412598,44.132686614990234,46.22638702392578,25.97602653503418,44.650001525878906,70.5890884399414,39.070858001708984,54.11284255981445,16.832382202148438,58.75912094116211,36.7017822265625,95.86000061035156,64.53954315185547,10.836271286010742,34.06425094604492,45.2316780090332,17.36030387878418,47.02233123779297,3.837369918823242,83.29424285888672,15.101218223571777,40.068782806396484,36.483585357666016,34.70000076293945,27.600000381469727,16.1299991607666,287.04998779296875,61.894535064697266,21.215944290161133,36.400001525878906,4.400000095367432,48.30372619628906,27.035675048828125,64.08197021484375,32.31229782104492,41.5,19.70545768737793,25.551403045654297,55.24294662475586,30.039243698120117,12.161611557006836,21.649999618530273,15.497156143188477,12.666987419128418,22.550643920898438,14.170000076293945,123.98999786376953,20.15999984741211,8.442001342773438,16.784624099731445,16.451480865478516,18.494592666625977,27.80353546142578,37.650001525878906,15.289843559265137,24.690664291381836,3.1500000953674316,40.86000061035156,66.29827117919922,17.9980525970459,13.721480369567871,73.4000015258789,25.73638916015625,16.920000076293945,64.75773620605469,39.04999923706055,22.355857849121094,20.219999313354492,21.950000762939453,54.659908294677734,6.729340553283691,49.23312759399414,7.897994041442871,61.79759216308594,121.38627624511719,18.100000381469727,94.0,92.58000183105469,18.352367401123047,45.96299743652344,40.61371612548828,33.40999984741211,11.149999618530273,28.054615020751953,44.69478225708008,12.733525276184082,7.086153507232666,41.912132263183594,33.5290412902832,100.10873413085938,28.718015670776367,40.75,58.400001525878906,11.649999618530273,43.54999923706055,19.997432708740234,15.89146614074707,33.05274963378906,81.6066665649414,11.899999618530273,29.590946197509766,18.92043685913086,19.08721923828125,8.710000038146973,14.554533004760742,25.600000381469727,44.650001525878906,8.099509239196777,25.549999237060547,77.36458587646484,139.18125915527344,168.55999755859375,26.479999542236328,56.5
2018-07-23,132.71815490722656,13.402597427368164,106.91999816894531,28.200000762939453,110.61967468261719,32.420387268066406,56.05320739746094,123.3581314086914,28.753873825073242,43.59038543701172,75.95386505126953,41.67741012573242,84.40332794189453,14.241785049438477,30.167083740234375,169.04954528808594,33.93891525268555,11.862142562866211,18.77297592163086,44.26240539550781,66.615478515625,44.016658782958984,64.62022399902344,17.90999984741211,107.60601043701172,27.599388122558594,29.898014068603516,57.787113189697266,10.302590370178223,21.860151290893555,61.853736877441406,82.67631530761719,100.44454193115234,60.3050651550293,43.50218963623047,35.62939453125,39.204471588134766,83.88224792480469,63.03611373901367,92.79657745361328,22.57600212097168,47.893524169921875,20.753681182861328,125.98999786376953,32.599998474121094,49.849998474121094,56.62519454956055,85.20536804199219,23.780000686645508,48.89073181152344,110.05785369873047,50.7400016784668,83.8932876586914,40.04066467285156,19.639297485351562,15.473664283752441,65.83370971679688,76.19000244140625,52.619998931884766,91.42900085449219,67.62999725341797,43.444705963134766,28.098787307739258,38.319759368896484,83.70171356201172,30.660566329956055,55.995235443115234,27.82709312438965,51.128929138183594,212.8404998779297,37.84000015258789,23.78093910217285,48.480857849121094,129.45852661132812,41.33000183105469,69.6308364868164,55.150001525878906,66.24041748046875,58.86986541748047,121.03702545166016,37.303688049316406,26.74751853942871,59.69089889526367,177.5,63.71099853515625,15.308276176452637,27.733612060546875,35.57955551147461,154.8546142578125,48.88999938964844,16.59000015258789,59.93968963623047,41.68647384643555,48.72127914428711,19.135141372680664,29.225513458251953,85.31437683105469,24.43998908996582,59.30427551269531,25.221878051757812,58.32943344116211,31.389719009399414,16.351224899291992,15.927672386169434,33.93896484375,112.16439819335938,14.75273609161377,61.274566650390625,29.19579315185547,34.8555908203125,19.484365463256836,40.06999969482422,30.010000228881836,38.75,146.67330932617188,50.7599983215332,75.98125457763672,84.42372131347656,91.15048217773438,128.58349609375,50.806941986083984,105.1884536743164,19.64450454711914,36.59824752807617,24.710121154785156,13.684456825256348,26.36113929748535,27.545970916748047,37.23447036743164,68.8499984741211,59.634010314941406,64.80379486083984,39.78400421142578,45.69059371948242,74.11026763916016,29.899999618530273,20.040000915527344,48.5516357421875,38.00458526611328,78.86339569091797,172.6199951171875,115.72875213623047,178.4499969482422,11.469412803649902,105.99622344970703,91.67046356201172,43.29999923706055,3.7899999618530273,117.0199966430664,59.599998474121094,47.80643081665039,116.44999694824219,368.40252685546875,13.908343315124512,30.715309143066406,95.22663879394531,33.56161880493164,24.00455093383789,42.38999938964844,29.61427116394043,87.53959655761719,30.8700008392334,38.77842712402344,78.80865478515625,217.27999877929688,17.741436004638672,34.95504379272461,46.7248649597168,72.31339263916016,52.2400016784668,9.383556365966797,39.16276168823242,18.049999237060547,85.2581787109375,29.4090518951416,11.319062232971191,132.8558349609375,28.033275604248047,47.84886169433594,37.819068908691406,11.83920955657959,41.85300827026367,410.9373474121094,31.1341495513916,51.25,100.08000183105469,40.22886276245117,47.056358337402344,45.050662994384766,38.86914825439453,77.1034927368164,41.233821868896484,55.604434967041016,123.41637420654297,43.47860336303711,62.58757400512695,33.10908126831055,81.32221221923828,83.19342803955078,39.30224609375,103.18370056152344,85.2542953491211,13.593542098999023,93.0635986328125,40.65999984741211,172.08285522460938,19.809999465942383,67.41999816894531,11.58328914642334,41.12765884399414,42.93492126464844,25.390037536621094,80.45784759521484,64.51559448242188,32.41843795776367,68.40589141845703,20.997392654418945,68.82645416259766,39.715301513671875,18.152690887451172,23.28711700439453,24.907358169555664,61.52857208251953,109.01374816894531,57.06039810180664,17.021211624145508,31.250812530517578,32.86000061035156,37.8797492980957,54.492008209228516,20.245166778564453,34.700233459472656,22.168865203857422,47.593257904052734,21.389999389648438,23.0,70.3053207397461,36.38774871826172,40.33346939086914,19.348468780517578,59.10011672973633,111.32150268554688,13.502997398376465,87.07054138183594,25.582887649536133,34.86181640625,59.98835754394531,70.39522552490234,75.07488250732422,87.27214050292969,16.115325927734375,65.81230163574219,39.656494140625,59.6356086730957,43.900001525878906,27.510000228881836,47.21042251586914,59.808013916015625,30.11563491821289,13.881248474121094,79.01435852050781,13.663049697875977,7.42827844619751,11.833334922790527,54.97385787963867,20.66664695739746,25.5,36.62181854248047,10.138494491577148,52.913169860839844,76.72383117675781,70.97319793701172,69.61563110351562,64.3934555053711,46.41685485839844,57.190155029296875,42.2679328918457,24.91797637939453,66.37728881835938,19.814559936523438,11.934292793273926,10.229999542236328,26.9409122467041,62.03056335449219,80.08914184570312,51.40999984741211,74.56982421875,18.917356491088867,69.3499984741211,41.04744338989258,24.942724227905273,34.820247650146484,13.191540718078613,21.040000915527344,52.953643798828125,69.0057144165039,25.285802841186523,185.52398681640625,53.623313903808594,22.125593185424805,16.759143829345703,70.44799041748047,12.0,20.969999313354492,34.078712463378906,95.5,15.80091667175293,43.633792877197266,56.956504821777344,75.995849609375,41.61578369140625,19.548166275024414,13.220000267028809,222.09397888183594,45.507362365722656,22.77434539794922,28.073108673095703,59.189998626708984,38.773799896240234,906.343505859375,21.520387649536133,64.6822509765625,72.75,80.23967742919922,30.079999923706055,52.14108657836914,86.9000015258789,18.39875602722168,38.57223129272461,23.142780303955078,11.19540023803711,49.591514587402344,55.452449798583984,28.610000610351562,19.974092483520508,25.37353515625,70.73832702636719,35.927581787109375,45.514835357666016,16.04931640625,14.449999809265137,27.90607261657715,33.69711685180664,5.289999961853027,22.86516571044922,58.355289459228516,38.08613967895508,214.0500030517578,12.897014617919922,25.168529510498047,28.899394989013672,34.37650680541992,27.651132583618164,21.799999237060547,25.773391723632812,38.21577835083008,31.48895835876465,23.69350242614746,59.1162109375,45.34318542480469,44.64372253417969,12.19018840789795,61.49718475341797,43.150001525878906,79.9546127319336,36.25,65.63569641113281,10.874951362609863,76.55000305175781,16.3700008392334,29.25697898864746,17.43105697631836,43.90903091430664,7.7889227867126465,34.41496276855469,34.5878791809082,82.5,23.97278594970703,58.46245193481445,35.619998931884766,13.140000343322754,21.134273529052734,17.08037567138672,41.63999938964844,127.82757568359375,73.67166900634766,43.290000915527344,21.33601951599121,18.208581924438477,43.7599983215332,61.18000030517578,28.545150756835938,18.048620223999023,24.248598098754883,48.37300109863281,37.83692169189453,61.13108444213867,32.693077087402344,15.561432838439941,61.7615852355957,17.036239624023438,67.34859466552734,15.347285270690918,22.25,78.328857421875,37.09794235229492,15.320719718933105,64.94108581542969,69.71214294433594,35.20582580566406,41.88999938964844,30.850000381469727,91.20539093017578,47.48868942260742,17.302413940429688,27.93819236755371,83.63119506835938,31.038070678710938,16.504655838012695,40.71476364135742,20.517311096191406,20.491281509399414,13.495482444763184,67.21666717529297,544.6611328125,46.378910064697266,40.79726791381836,54.691856384277344,24.60554313659668,49.020267486572266,76.80058288574219,52.5972900390625,58.784000396728516,43.32246398925781,37.301658630371094,26.799999237060547,57.12086868286133,121.13360595703125,50.400001525878906,14.793959617614746,44.042724609375,61.45746994018555,76.632080078125,93.30000305175781,18.831501007080078,24.025527954101562,16.649240493774414,56.27054214477539,16.25,42.306400299072266,27.38499641418457,13.01965045928955,56.52737045288086,53.173362731933594,23.97039222717285,25.827533721923828,17.260000228881836,68.5999984741211,5.322697639465332,21.32761573791504,19.555265426635742,50.81999969482422,16.139999389648438,12.640000343322754,23.095279693603516,42.70000076293945,21.17412757873535,11.125144958496094,22.178823471069336,12.140000343322754,22.267959594726562,37.35624313354492,17.266042709350586,99.7892837524414,26.260000228881836,13.236495971679688,14.289999961853027,30.222139358520508,22.401044845581055,42.74443817138672,12.170819282531738,23.92549705505371,31.812639236450195,8.614534378051758,96.29381561279297,36.37085723876953,77.82593536376953,46.459999084472656,20.573001861572266,19.41649055480957,30.299999237060547,72.55044555664062,4.699999809265137,11.498241424560547,14.158248901367188,42.12256622314453,28.64151382446289,55.44370651245117,4.8068108558654785,51.143165588378906,15.630000114440918,54.56538391113281,9.768856048583984,24.128402709960938,43.54999923706055,32.26699447631836,31.843257904052734,15.676651954650879,68.87867736816406,34.19239044189453,57.32719039916992,5.903066635131836,53.54999923706055,38.6067008972168,97.95417785644531,19.770000457763672,21.170000076293945,135.57997131347656,38.51447677612305,40.209999084472656,40.62696838378906,117.6784896850586,38.88496017456055,134.67068481445312,37.51202392578125,78.4000015258789,57.71006774902344,5.015250205993652,47.92606735229492,46.97856521606445,38.616424560546875,113.50835418701172,7.960000038146973,30.622465133666992,14.449999809265137,58.08970260620117,15.250137329101562,15.331881523132324,39.00270462036133,51.78554153442383,46.140846252441406,19.362762451171875,46.05399703979492,57.470001220703125,15.256043434143066,57.43060302734375,35.138851165771484,43.650001525878906,23.700000762939453,24.04179573059082,14.199999809265137,10.804818153381348,13.844514846801758,36.5,38.3792724609375,34.848609924316406,22.399999618530273,22.93000030517578,54.43076705932617,36.577552795410156,17.94085693359375,87.26296997070312,54.946163177490234,36.5460205078125,23.600000381469727,22.404096603393555,44.026611328125,17.549999237060547,101.22511291503906,15.175335884094238,29.149999618530273,36.002445220947266,49.810062408447266,18.059999465942383,34.72138214111328,9.59000015258789,52.15058517456055,46.36063766479492,58.69707489013672,61.400001525878906,26.869815826416016,46.95893859863281,12.649999618530273,12.283936500549316,17.375673294067383,14.793903350830078,46.7400016784668,43.20735168457031,105.48925018310547,59.57752227783203,46.790000915527344,61.32033157348633,37.69827651977539,7.362715244293213,51.792388916015625,15.388473510742188,98.92403411865234,28.799999237060547,36.569705963134766,24.07793617248535,81.44742584228516,6.190000057220459,15.800000190734863,10.219243049621582,55.400089263916016,41.09080123901367,20.715957641601562,40.750770568847656,73.56929016113281,30.84275245666504,34.16733169555664,18.45262908935547,77.10372924804688,12.288505554199219,43.92365646362305,45.969295501708984,25.907718658447266,44.650001525878906,69.62171173095703,38.839935302734375,53.097068786621094,16.922157287597656,59.27741622924805,36.750404357910156,95.3499984741211,63.71271896362305,10.853310585021973,33.907081604003906,45.09182357788086,17.790721893310547,40.651363372802734,3.8171825408935547,82.0970230102539,15.284268379211426,39.84440994262695,36.872737884521484,34.79999923706055,27.950000762939453,15.890000343322754,284.3999938964844,62.875431060791016,21.132814407348633,36.599998474121094,4.400000095367432,47.98249435424805,27.26596450805664,65.01173400878906,31.947711944580078,41.29999923706055,19.577062606811523,25.625707626342773,56.092098236083984,29.9254207611084,12.108635902404785,21.850000381469727,15.546042442321777,12.486676216125488,22.358312606811523,14.130000114440918,120.3499984741211,20.139999389648438,8.497724533081055,16.548887252807617,16.34455680847168,18.39225959777832,27.406341552734375,37.150001525878906,15.289843559265137,24.507089614868164,3.0999999046325684,39.369998931884766,66.18461608886719,18.033605575561523,13.610633850097656,73.0999984741211,25.89547348022461,16.93000030517578,64.54855346679688,38.0,22.697246551513672,20.459999084472656,22.260000228881836,54.61191940307617,6.706028461456299,49.172630310058594,7.95100212097168,60.42326736450195,123.65201568603516,18.0,93.4000015258789,93.33000183105469,17.957691192626953,45.722801208496094,39.05274200439453,33.130001068115234,11.5600004196167,28.148597717285156,45.35344696044922,12.82339096069336,7.177964687347412,42.81536865234375,33.77356719970703,98.6058578491211,28.810304641723633,40.79999923706055,58.45000076293945,11.699999809265137,43.27000045776367,20.45736312866211,15.98856258392334,32.8474006652832,82.6746826171875,11.949999809265137,30.68467903137207,18.744314193725586,19.257261276245117,8.75,13.790033340454102,25.350000381469727,44.150001525878906,8.099509239196777,25.950000762939453,76.9777603149414,139.71209716796875,168.1999969482422,26.600000381469727,56.29999923706055
2018-07-24,134.7941436767578,13.28138542175293,105.93000030517578,27.0,108.64635467529297,32.66734313964844,55.07990264892578,125.5023193359375,28.13216781616211,44.80352020263672,77.02499389648438,41.99106216430664,84.21746063232422,14.123173713684082,30.276872634887695,166.97769165039062,34.013309478759766,11.795266151428223,18.423704147338867,44.01466369628906,66.18291473388672,43.664981842041016,64.54537200927734,17.350000381469727,107.81640625,28.22178840637207,30.12175178527832,58.53955078125,10.009042739868164,22.03657341003418,61.323890686035156,82.44322204589844,100.50062561035156,60.42983627319336,43.544029235839844,35.743106842041016,39.51485061645508,84.05606079101562,62.443939208984375,91.49342346191406,22.567466735839844,47.820987701416016,20.623971939086914,124.76000213623047,32.52000045776367,49.849998474121094,56.16839599609375,86.23798370361328,23.530000686645508,47.482173919677734,109.57156372070312,52.4900016784668,83.17575073242188,40.126121520996094,20.013654708862305,15.482403755187988,64.79296112060547,74.95999908447266,53.04999923706055,91.05423736572266,67.27999877929688,43.84388732910156,27.93837547302246,38.11332702636719,84.94539642333984,29.679141998291016,56.35527420043945,27.807701110839844,52.211631774902344,213.0281982421875,36.90999984741211,23.374961853027344,48.75382614135742,129.05743408203125,42.4900016784668,70.06965637207031,54.599998474121094,65.74729919433594,58.772151947021484,121.42851257324219,33.986942291259766,26.75658416748047,59.79076385498047,174.3300018310547,63.25420379638672,15.233087539672852,27.262929916381836,34.9244270324707,153.46920776367188,48.18000030517578,16.479999542236328,59.431663513183594,42.34442901611328,48.829586029052734,18.995849609375,28.903043746948242,84.96404266357422,23.851070404052734,56.86619567871094,25.186677932739258,59.01404571533203,31.433673858642578,16.32921028137207,15.782099723815918,33.895912170410156,110.62471771240234,14.651979446411133,60.030662536621094,29.65875244140625,34.77828598022461,19.706554412841797,39.619998931884766,29.860000610351562,37.70000076293945,148.2073516845703,49.119998931884766,75.26099395751953,83.81109619140625,92.25263214111328,129.2349395751953,50.55300521850586,103.45572662353516,19.098583221435547,37.01858901977539,24.982799530029297,13.583362579345703,26.288694381713867,27.665115356445312,36.6569709777832,69.1500015258789,59.979976654052734,63.69609451293945,39.430213928222656,46.41178512573242,72.89057922363281,30.219999313354492,19.8799991607666,44.332435607910156,40.920249938964844,79.2464828491211,172.4600067138672,113.53971862792969,175.60000610351562,11.4015474319458,105.6109619140625,86.5267562866211,42.72999954223633,3.740000009536743,114.61000061035156,58.79999923706055,45.86532974243164,114.0,362.82366943359375,13.46873950958252,30.75653648376465,94.51828002929688,33.382720947265625,23.39777183532715,40.86000061035156,29.239410400390625,89.18374633789062,30.440000534057617,38.56332015991211,78.33074188232422,219.5500030517578,17.655683517456055,34.946041107177734,47.03500747680664,72.33229064941406,51.86000061035156,9.277849197387695,39.54454040527344,17.950000762939453,85.45037078857422,29.457252502441406,11.266982078552246,133.48072814941406,28.01511001586914,46.77409744262695,36.86933898925781,11.801111221313477,41.62666320800781,407.1495056152344,30.885295867919922,50.099998474121094,100.3499984741211,39.95661163330078,46.77241516113281,45.67271423339844,39.270729064941406,78.21591186523438,41.327003479003906,55.55663299560547,123.08283996582031,42.98550033569336,62.50011444091797,33.28242874145508,80.22300720214844,82.31624603271484,39.53839874267578,103.96331787109375,85.57085418701172,13.593542098999023,91.97432708740234,39.91999816894531,171.09124755859375,17.790000915527344,67.47000122070312,11.800722122192383,41.155357360839844,42.839881896972656,25.272491455078125,81.03985595703125,64.4610595703125,32.30493927001953,69.0324478149414,21.37311363220215,69.40619659423828,39.831722259521484,17.93828773498535,22.996383666992188,24.960779190063477,60.45051574707031,108.60102844238281,55.89297103881836,17.0402889251709,31.250812530517578,32.95000076293945,37.8605842590332,54.275447845458984,20.367300033569336,34.49697494506836,21.83656883239746,47.86811065673828,20.610000610351562,23.270000457763672,70.14546203613281,35.99878692626953,40.550724029541016,19.254791259765625,60.19352340698242,109.92520141601562,13.538329124450684,85.3768310546875,25.600496292114258,34.769954681396484,57.77066421508789,70.25242614746094,75.18800354003906,88.21173095703125,15.879583358764648,63.96064758300781,39.46661376953125,58.47062301635742,42.849998474121094,27.3700008392334,46.62255096435547,59.53166961669922,29.91950225830078,13.816352844238281,78.27971649169922,13.644533157348633,7.359736919403076,11.867000579833984,54.57105255126953,20.871545791625977,25.280000686645508,37.317970275878906,10.101015090942383,52.68505859375,76.23946380615234,71.15482330322266,69.56049346923828,63.54172897338867,47.27024459838867,56.698184967041016,42.41073226928711,24.0577392578125,65.6723403930664,19.615917205810547,11.286161422729492,10.180000305175781,26.906082153320312,61.91935348510742,81.11893463134766,50.31999969482422,74.68612670898438,18.83685302734375,69.94999694824219,41.18247604370117,24.764495849609375,35.07516860961914,13.177552223205566,21.059999465942383,53.34653091430664,68.88056182861328,25.65793228149414,184.33978271484375,53.08085632324219,21.86114501953125,16.506145477294922,69.6020736694336,11.5,20.510000228881836,33.3973274230957,93.6500015258789,15.712423324584961,44.82896423339844,57.09884262084961,74.55960083007812,41.68345642089844,19.529233932495117,13.029999732971191,221.27554321289062,45.207088470458984,23.362070083618164,28.101329803466797,58.599998474121094,38.69234848022461,905.1573486328125,21.126779556274414,64.81664276123047,72.55000305175781,78.52851104736328,30.139999389648438,52.19423294067383,87.05000305175781,18.40799903869629,37.84048843383789,23.32274627685547,11.090849876403809,49.049835205078125,55.443138122558594,27.760000228881836,20.101154327392578,25.347393035888672,70.48231506347656,36.211585998535156,45.468666076660156,15.873139381408691,13.800000190734863,28.497379302978516,33.70637130737305,5.289999961853027,22.806669235229492,58.72703552246094,37.83662796020508,215.1999969482422,12.5736665725708,24.76902961730957,28.580814361572266,34.003265380859375,27.497514724731445,21.399999618530273,24.953479766845703,37.52671432495117,30.893102645874023,23.646583557128906,58.92898941040039,44.69831466674805,44.581661224365234,12.059206008911133,63.11865234375,42.040000915527344,78.58744812011719,36.11000061035156,64.74662780761719,10.771871566772461,76.94999694824219,15.9399995803833,29.25697898864746,17.31285285949707,43.83561706542969,7.798304557800293,34.191741943359375,31.142009735107422,82.1500015258789,23.933584213256836,58.563472747802734,36.040000915527344,13.100000381469727,21.212646484375,17.4006290435791,40.56999969482422,126.02254486083984,73.91886901855469,43.06999969482422,21.209716796875,17.983226776123047,43.849998474121094,60.7400016784668,28.198150634765625,18.09159278869629,23.968416213989258,48.627586364746094,37.52677536010742,60.69585418701172,33.353248596191406,15.38559341430664,61.574188232421875,16.975080490112305,64.89561462402344,15.304655075073242,21.950000762939453,78.85041809082031,36.80781555175781,14.977855682373047,64.5522232055664,69.89332580566406,35.11105728149414,41.45000076293945,30.649999618530273,90.28793334960938,46.36314010620117,17.022747039794922,30.689973831176758,83.1698989868164,31.174606323242188,18.04338836669922,40.48982238769531,19.652008056640625,20.17986297607422,13.420089721679688,66.41929626464844,541.6106567382812,47.18773651123047,40.20753860473633,54.00391387939453,24.234140396118164,48.936859130859375,76.12645721435547,51.97745895385742,59.11032485961914,43.186790466308594,37.21570587158203,28.670000076293945,58.0969352722168,121.13360595703125,46.70000076293945,14.342924118041992,43.51264953613281,61.75365447998047,76.86557006835938,91.30000305175781,18.783702850341797,22.529701232910156,16.64068031311035,55.11734390258789,16.549999237060547,43.037193298339844,26.600074768066406,13.026562690734863,55.34498977661133,54.03874969482422,23.572994232177734,25.80169677734375,16.889999389648438,67.8499984741211,5.350134372711182,21.102054595947266,19.356075286865234,49.849998474121094,16.450000762939453,12.670000076293945,22.808975219726562,41.58000183105469,21.088632583618164,11.066973686218262,22.105865478515625,12.1899995803833,21.67363739013672,37.3657341003418,17.103586196899414,102.39344787597656,26.149999618530273,13.152505874633789,14.220000267028809,29.904008865356445,22.09541130065918,43.309181213378906,12.230253219604492,23.69207763671875,31.162452697753906,8.693929672241211,95.32078552246094,35.89708709716797,76.66651153564453,45.16999816894531,20.774505615234375,19.39077377319336,30.450000762939453,71.99671173095703,4.659999847412109,11.24706745147705,14.112821578979492,41.783164978027344,27.453702926635742,55.01789093017578,4.78061580657959,50.33285903930664,15.670000076293945,54.042999267578125,9.813831329345703,23.90365982055664,43.150001525878906,32.12694549560547,31.770742416381836,15.518677711486816,68.99280548095703,34.073917388916016,57.562129974365234,5.860136032104492,54.150001525878906,38.299598693847656,97.69294738769531,19.770000457763672,21.309999465942383,133.88473510742188,38.1522102355957,39.599998474121094,40.399749755859375,116.49081420898438,38.9778938293457,132.89141845703125,37.128273010253906,76.76000213623047,57.09770584106445,4.981759548187256,47.677223205566406,46.52290344238281,38.224037170410156,113.89865112304688,8.079999923706055,30.28857421875,14.649999618530273,57.83714294433594,15.06069564819336,15.331881523132324,39.05009460449219,52.96248245239258,42.84162139892578,19.249300003051758,45.97534942626953,56.75,15.281272888183594,57.475650787353516,39.271785736083984,42.619998931884766,23.649999618530273,23.895931243896484,13.75,10.747737884521484,13.700716018676758,36.79999923706055,38.04285430908203,34.528602600097656,21.799999237060547,22.850000381469727,56.139347076416016,37.25895309448242,17.95926284790039,87.32899475097656,54.73536682128906,35.992576599121094,24.100000381469727,22.422657012939453,44.07558059692383,17.56999969482422,100.05561065673828,15.40353775024414,29.049999237060547,36.5514030456543,48.206077575683594,17.850000381469727,34.360755920410156,9.210000038146973,52.19816589355469,46.36063766479492,46.54253005981445,60.20000076293945,26.88909339904785,46.71538543701172,12.699999809265137,12.139059066772461,16.995882034301758,14.615662574768066,46.290000915527344,43.256343841552734,105.31857299804688,58.9785270690918,46.33000183105469,62.04288101196289,36.93351745605469,7.465211868286133,51.882694244384766,15.672565460205078,100.07823181152344,28.700000762939453,36.595367431640625,24.111942291259766,79.44080352783203,6.119999885559082,15.529999732971191,10.138776779174805,55.69477081298828,40.77863311767578,20.631954193115234,39.998619079589844,73.15962982177734,31.068540573120117,33.558876037597656,17.884273529052734,78.50560760498047,12.333192825317383,43.7509765625,45.880306243896484,26.171186447143555,44.400001525878906,67.97718811035156,39.4403190612793,52.265987396240234,16.922157287597656,59.15263366699219,36.55591583251953,92.22000122070312,63.142520904541016,10.947019577026367,33.74989700317383,45.22235870361328,17.59942626953125,40.787841796875,3.8070900440216064,81.49383544921875,15.146982192993164,40.42403793334961,35.36475372314453,34.400001525878906,27.899999618530273,15.979999542236328,276.010009765625,60.913631439208984,20.39390754699707,36.400001525878906,4.400000095367432,47.94579315185547,27.081735610961914,64.2824935913086,31.719831466674805,41.349998474121094,19.191865921020508,25.059139251708984,56.12041473388672,30.39019203186035,12.131341934204102,21.450000762939453,15.350494384765625,12.621909141540527,22.598726272583008,13.949999809265137,114.66000366210938,20.18000030517578,8.58130931854248,16.31314468383789,16.3516845703125,18.35504722595215,27.406341552734375,36.900001525878906,15.27184009552002,23.910480499267578,3.0,39.619998931884766,66.6013412475586,18.140260696411133,13.095977783203125,70.19999694824219,25.630329132080078,16.6299991607666,62.00189971923828,37.75,22.814292907714844,20.360000610351562,22.270000457763672,54.89985656738281,6.667174816131592,51.12605285644531,7.670822620391846,60.404701232910156,119.84363555908203,18.299999237060547,95.80000305175781,92.0,18.944377899169922,45.44829177856445,38.892887115478516,33.099998474121094,11.630000114440918,28.00762176513672,44.41250228881836,12.616705894470215,7.169619560241699,42.579742431640625,32.89889907836914,97.68742370605469,28.979509353637695,39.849998474121094,57.599998474121094,11.399999618530273,42.59000015258789,18.972164154052734,16.279855728149414,32.856327056884766,80.4900894165039,11.75,30.56464195251465,18.643672943115234,19.14673614501953,8.989999771118164,13.548103332519531,25.100000381469727,43.70000076293945,8.021402359008789,25.75,78.04896545410156,134.74134826660156,160.77999877929688,26.610000610351562,56.900001525878906
2018-07-25,143.9091339111328,13.428570747375488,106.37999725341797,25.799999237060547,108.09871673583984,33.31930923461914,55.81219482421875,126.65910339355469,28.29730987548828,45.241336822509766,77.28553009033203,39.83353042602539,84.01300811767578,14.148590087890625,29.879941940307617,167.72116088867188,34.031898498535156,11.853782653808594,18.423704147338867,44.08806610107422,66.31748962402344,43.6364631652832,69.7299575805664,16.899999618530273,116.56681823730469,28.54271125793457,30.3620548248291,59.33901596069336,10.226836204528809,22.14579200744629,60.54304122924805,82.96119689941406,101.01475524902344,60.68830490112305,44.01270294189453,35.733619689941406,40.14445877075195,84.146728515625,57.03812026977539,82.31295013427734,22.089670181274414,47.79378890991211,20.623971939086914,124.2699966430664,32.77000045776367,50.15999984741211,56.81502914428711,85.52167510986328,23.299999237060547,46.818790435791016,110.56180572509766,52.310001373291016,84.41947174072266,39.98369598388672,20.330419540405273,15.281332969665527,65.70917510986328,75.41000366210938,54.040000915527344,91.0350112915039,68.30999755859375,43.853389739990234,27.644289016723633,38.52619171142578,86.1142807006836,29.573993682861328,56.345794677734375,27.93375015258789,52.327640533447266,213.37545776367188,38.849998474121094,23.577951431274414,48.900062561035156,129.5611114501953,43.11000061035156,70.34630584716797,56.849998474121094,66.78095245361328,59.26070022583008,124.71697998046875,34.93319320678711,26.81098747253418,59.799068450927734,176.22000122070312,62.66421890258789,15.360906600952148,27.752073287963867,33.69123458862305,156.46923828125,46.279998779296875,16.290000915527344,58.82027816772461,42.95539474487305,49.154518127441406,19.50078010559082,29.24394416809082,86.29159545898438,24.14552879333496,56.962562561035156,25.23067855834961,60.428932189941406,31.59189796447754,16.28517723083496,15.67077350616455,34.59346008300781,101.52508544921875,14.626791000366211,60.5339241027832,29.550399780273438,34.53989791870117,19.51854705810547,40.40999984741211,29.850000381469727,38.70000076293945,147.4550018310547,49.59000015258789,76.18843078613281,86.23380279541016,92.65770721435547,131.3768768310547,50.10859680175781,103.33780670166016,19.16901969909668,37.39981460571289,24.75713539123535,13.335223197937012,25.998905181884766,27.260028839111328,37.38129425048828,69.76000213623047,60.0892333984375,63.05529022216797,39.518653869628906,45.31630325317383,73.26376342773438,30.540000915527344,19.959999084472656,44.06818389892578,41.34201431274414,79.96470642089844,175.1999969482422,111.9775161743164,177.0500030517578,10.897394180297852,108.69307708740234,84.41315460205078,43.77000045776367,4.090000152587891,118.5999984741211,58.25,45.486351013183594,113.5,366.8846435546875,13.347147941589355,30.962677001953125,95.52338409423828,33.45427322387695,23.237735748291016,41.029998779296875,29.38935089111328,89.08381652832031,30.989999771118164,39.38931655883789,78.1873779296875,217.3699951171875,17.73190689086914,34.99106216430664,46.97297286987305,73.04114532470703,53.189998626708984,8.554160118103027,40.18754196166992,17.850000381469727,85.68830108642578,29.68755340576172,10.96317195892334,133.04811096191406,28.087778091430664,46.657386779785156,36.340721130371094,11.772536277770996,41.6463508605957,407.30780029296875,31.09860610961914,48.849998474121094,100.0999984741211,39.50286102294922,47.1362190246582,46.023162841796875,39.86842727661133,82.27299499511719,41.000858306884766,55.41318893432617,124.02458190917969,42.53489685058594,62.73627471923828,32.90973663330078,80.50727844238281,81.39290618896484,40.23779296875,102.8626937866211,86.4692611694336,13.652295112609863,92.24664306640625,41.619998931884766,173.18887329101562,17.219999313354492,68.13999938964844,12.126873970031738,40.14887237548828,42.65842056274414,25.49854278564453,81.6703109741211,65.50662231445312,31.650104522705078,69.20077514648438,21.449962615966797,69.33016204833984,40.127227783203125,17.893627166748047,23.94362449645996,25.143918991088867,59.98722839355469,108.62737274169922,54.76381301879883,16.8781795501709,31.259815216064453,33.439998626708984,38.9822998046875,53.95061111450195,20.329723358154297,34.31306838989258,21.551746368408203,47.814903259277344,21.079999923706055,23.350000381469727,70.8293228149414,36.32940673828125,40.91911315917969,18.760860443115234,61.1280632019043,110.57553100585938,13.601921081542969,83.57901000976562,25.970367431640625,34.99961471557617,58.96391296386719,70.58560943603516,69.74002075195312,89.27986907958984,15.775854110717773,68.4063720703125,39.46661376953125,58.96165466308594,41.099998474121094,27.6299991607666,46.53211212158203,59.22771072387695,29.972991943359375,13.894227027893066,78.50804901123047,13.635276794433594,7.411142826080322,11.084283828735352,55.166107177734375,21.011245727539062,25.25,36.31953430175781,10.466448783874512,52.5390625,78.08007049560547,71.0367660522461,69.45024108886719,64.26763916015625,47.27024459838867,57.216060638427734,42.505924224853516,23.01384735107422,66.1129379272461,20.80777359008789,10.949130058288574,10.270000457763672,26.200775146484375,61.85448455810547,82.09970092773438,50.459999084472656,75.38404083251953,18.622190475463867,68.6500015258789,40.86741256713867,24.72697639465332,34.95242691040039,13.177552223205566,21.270000457763672,53.37055587768555,68.81800842285156,25.505266189575195,185.1785888671875,54.094635009765625,21.834699630737305,16.57514762878418,69.132080078125,12.050000190734863,20.100000381469727,33.41599655151367,92.05000305175781,15.633763313293457,45.31699752807617,57.17476272583008,73.3477554321289,42.079795837402344,18.506860733032227,13.319999694824219,224.7872314453125,45.58637619018555,23.998769760131836,28.581130981445312,58.810001373291016,38.40724182128906,907.1409912109375,20.870473861694336,64.5926742553711,73.0,79.61994934082031,30.350000381469727,52.451087951660156,85.69999694824219,18.28786849975586,36.60409164428711,23.43071174621582,10.8033447265625,49.88102722167969,54.251007080078125,27.969999313354492,19.863975524902344,25.434526443481445,70.24462127685547,35.927581787109375,45.745635986328125,15.846714973449707,14.100000381469727,28.9563045501709,33.52137756347656,5.25,22.813982009887695,58.772369384765625,36.945518493652344,221.1999969482422,12.453564643859863,24.45830726623535,27.215492248535156,35.07513427734375,27.620405197143555,21.190000534057617,24.166696548461914,36.98271942138672,30.388906478881836,23.787334442138672,58.414119720458984,44.468013763427734,44.56392288208008,12.268777847290039,60.419498443603516,41.099998474121094,79.06938171386719,35.45000076293945,62.862220764160156,10.789050102233887,78.26000213623047,15.699999809265137,29.143789291381836,17.14917755126953,43.68880081176758,7.648157119750977,33.95881652832031,31.529664993286133,83.69999694824219,24.35175132751465,58.49000549316406,36.099998474121094,13.229999542236328,20.777246475219727,17.08037567138672,41.40999984741211,129.6326141357422,73.62223052978516,43.400001525878906,20.91200828552246,17.39730453491211,43.56999969482422,59.869998931884766,27.842021942138672,17.96267318725586,23.993886947631836,48.30729675292969,36.81789016723633,60.86008834838867,34.121803283691406,15.209756851196289,62.096920013427734,17.51674461364746,65.47279357910156,15.219390869140625,21.950000762939453,82.48193359375,36.749786376953125,14.8786039352417,64.5522232055664,69.34976959228516,35.537506103515625,40.2599983215332,30.049999237060547,90.85674285888672,46.56949234008789,17.125286102294922,30.728191375732422,82.93927001953125,30.7650146484375,17.59255027770996,40.08492660522461,19.363571166992188,20.064193725585938,13.436844825744629,66.79338073730469,545.0969848632812,47.96800994873047,40.13712692260742,54.937557220458984,24.419837951660156,48.751487731933594,76.46353149414062,51.94793701171875,59.129512786865234,43.32246398925781,36.700016021728516,28.579999923706055,57.88473129272461,121.69612884521484,46.599998474121094,14.523340225219727,42.26968765258789,61.80301284790039,76.72547912597656,91.25,18.735910415649414,22.326566696166992,16.63212776184082,55.51435089111328,16.549999237060547,43.045997619628906,26.38204002380371,13.144043922424316,55.76118087768555,54.47145080566406,23.744596481323242,25.982603073120117,16.899999618530273,67.6500015258789,5.356993198394775,21.026870727539062,19.42535972595215,48.689998626708984,16.6200008392334,12.850000381469727,23.209800720214844,41.18000030517578,20.889148712158203,11.059879302978516,22.005550384521484,12.100000381469727,21.587364196777344,37.80220031738281,17.275066375732422,102.33834838867188,26.399999618530273,13.253292083740234,14.130000114440918,29.676782608032227,21.942596435546875,43.299922943115234,12.058554649353027,24.081111907958984,30.93024444580078,8.564910888671875,93.79856872558594,36.234188079833984,77.77763366699219,45.84000015258789,21.014400482177734,19.485069274902344,30.600000381469727,72.69618225097656,4.699999809265137,11.033102989196777,14.196105003356934,41.342864990234375,27.121625900268555,54.64531326293945,4.931238174438477,48.985504150390625,17.770000457763672,52.66581344604492,9.705888748168945,24.461021423339844,41.79999923706055,32.36968994140625,31.843257904052734,15.490799903869629,69.14494323730469,34.128597259521484,58.03203201293945,5.833303451538086,54.70000076293945,37.59764862060547,96.0036392211914,19.139999389648438,21.420000076293945,134.6139678955078,38.5233039855957,39.54999923706055,40.17253112792969,117.20341491699219,38.05781555175781,131.90196228027344,36.7445182800293,77.72000122070312,57.134822845458984,4.956642150878906,46.43303680419922,47.29753112792969,37.55013656616211,113.78064727783203,8.029999732971191,29.859285354614258,14.800000190734863,57.909297943115234,14.664587020874023,15.331881523132324,38.86053466796875,52.65666961669922,44.05457305908203,19.451919555664062,45.844268798828125,56.84000015258789,15.180349349975586,57.881046295166016,40.35422134399414,43.459999084472656,23.100000381469727,23.664264678955078,13.800000190734863,10.690656661987305,13.572895050048828,36.04999923706055,38.40730667114258,35.1046142578125,21.350000381469727,22.790000915527344,56.4810676574707,37.16810607910156,17.94085693359375,89.35726928710938,54.43291091918945,36.13093185424805,24.299999237060547,22.27416229248047,44.222503662109375,17.690000534057617,100.34086608886719,15.394025802612305,29.350000381469727,36.7343864440918,47.85927963256836,18.059999465942383,34.77170944213867,9.229999542236328,51.67476272583008,47.49138641357422,48.85951614379883,59.900001525878906,26.253005981445312,46.95893859863281,12.649999618530273,12.154308319091797,16.853456497192383,15.2662353515625,46.41999816894531,43.74622344970703,106.02020263671875,58.840293884277344,46.939998626708984,62.86176300048828,36.753570556640625,7.413963794708252,52.379398345947266,15.34112548828125,100.79959106445312,28.600000381469727,35.97090530395508,24.25647735595703,80.09030151367188,6.309999942779541,15.710000038146973,10.299711227416992,55.52638244628906,40.53780746459961,20.816768646240234,39.3429069519043,73.38722229003906,30.978221893310547,34.16733169555664,18.414737701416016,79.25035858154297,12.377877235412598,44.65979766845703,46.41425704956055,26.83473777770996,44.599998474121094,68.61566162109375,39.486507415771484,51.85044860839844,16.742610931396484,57.78012466430664,36.207454681396484,93.02999877929688,62.9144172668457,11.108882904052734,33.496665954589844,45.21304702758789,17.21683120727539,41.50123977661133,3.8584747314453125,80.15951538085938,14.689369201660156,40.751243591308594,38.76988220214844,34.650001525878906,28.0,15.619999885559082,275.8800048828125,61.35504150390625,20.92961311340332,37.79999923706055,4.349999904632568,47.48688507080078,22.337825775146484,64.27339172363281,31.856555938720703,41.25,19.274946212768555,25.412084579467773,55.99776077270508,30.589380264282227,12.131341934204102,22.049999237060547,15.497156143188477,12.576831817626953,22.69489288330078,14.210000038146973,111.88999938964844,20.6299991607666,8.553446769714355,15.88881778717041,16.365938186645508,17.806161880493164,28.002134323120117,38.0,15.028714179992676,24.828344345092773,2.9000000953674316,39.2400016784668,65.76789093017578,17.88251495361328,12.905950546264648,71.4000015258789,25.435895919799805,16.56999969482422,63.53898239135742,37.25,23.165430068969727,20.079999923706055,22.040000915527344,58.16313934326172,6.667174816131592,51.43722152709961,7.473941326141357,59.65253448486328,120.66316223144531,18.200000762939453,105.4000015258789,92.43000030517578,19.043045043945312,45.64559555053711,38.62018585205078,32.810001373291016,12.029999732971191,28.148597717285156,44.69478225708008,12.427993774414062,7.086153507232666,42.177215576171875,32.92711639404297,97.31171417236328,28.91797637939453,40.650001525878906,58.29999923706055,10.949999809265137,42.61000061035156,18.703872680664062,16.34458351135254,32.94560241699219,81.99503326416016,11.699999809265137,30.537961959838867,18.568191528320312,18.934181213378906,9.260000228881836,13.306172370910645,26.149999618530273,45.0,8.015393257141113,26.350000381469727,78.5845718383789,134.4517822265625,156.08999633789062,26.8700008392334,56.0
2018-07-26,145.19337463378906,13.558442115783691,106.76000213623047,24.200000762939453,107.03178405761719,33.240291595458984,55.62680435180664,126.53682708740234,28.58873176574707,44.17414855957031,78.62686920166016,41.10714340209961,84.85870361328125,14.123173713684082,29.44077491760254,170.7347869873047,34.468929290771484,11.870502471923828,18.205419540405273,44.03302001953125,65.84647369384766,43.9691276550293,71.07756042480469,17.219999313354492,116.91110229492188,29.04840660095215,30.146602630615234,60.2513427734375,10.198429107666016,21.608108520507812,61.36106872558594,82.22740936279297,102.96851348876953,61.03591537475586,44.20519256591797,36.02737808227539,40.03804397583008,85.34829711914062,57.98366165161133,82.67279052734375,22.345632553100586,47.97513198852539,20.537494659423828,125.68000030517578,32.77000045776367,50.04999923706055,57.07605743408203,85.68913269042969,23.610000610351562,46.973270416259766,108.65206146240234,53.869998931884766,83.39579010009766,40.638858795166016,20.388011932373047,15.263851165771484,65.50457763671875,76.41999816894531,53.66999816894531,92.32274627685547,68.33999633789062,44.53771209716797,27.7423152923584,38.603607177734375,86.95588684082031,29.88068389892578,57.75752639770508,27.61378288269043,54.15470886230469,216.97000122070312,38.880001068115234,23.616985321044922,49.465492248535156,131.4358367919922,42.81999969482422,71.70097351074219,61.849998474121094,71.5225830078125,60.33550262451172,128.12289428710938,31.46036148071289,20.047033309936523,59.507869720458984,176.3000030517578,59.999664306640625,15.879704475402832,27.825902938842773,34.375267028808594,156.97756958007812,45.86000061035156,15.609999656677246,59.03555679321289,42.97419738769531,50.562538146972656,19.483366012573242,29.68619728088379,87.71134948730469,23.998306274414062,62.40729904174805,25.362686157226562,60.06380081176758,31.794071197509766,16.439292907714844,15.80778980255127,33.99924850463867,97.30254364013672,14.651979446411133,64.7689208984375,29.94440269470215,34.33372497558594,19.715099334716797,40.5,30.360000610351562,38.79999923706055,148.2366943359375,50.2599983215332,74.04742431640625,86.52156066894531,93.52438354492188,132.16650390625,50.716243743896484,100.1807861328125,19.380352020263672,36.40275192260742,25.095632553100586,13.610934257507324,26.05324935913086,27.4744873046875,39.172542572021484,70.44000244140625,61.099830627441406,63.027835845947266,39.15602111816406,46.74043273925781,73.85540008544922,30.889999389648438,20.219999313354492,44.23554611206055,40.89274597167969,81.97579956054688,177.0800018310547,117.85025787353516,176.89999389648438,11.062212944030762,109.80073547363281,87.3497543334961,44.939998626708984,4.070000171661377,119.2300033569336,58.95000076293945,44.922508239746094,114.0,372.5621032714844,13.450033187866211,31.045143127441406,94.5948486328125,33.633182525634766,22.864337921142578,41.099998474121094,29.689247131347656,90.61897277832031,30.670000076293945,39.5958137512207,79.171875,179.30999755859375,17.817663192749023,34.89201354980469,46.786895751953125,73.20182037353516,53.029998779296875,8.578554153442383,39.65170669555664,18.149999618530273,86.89634704589844,29.103763580322266,10.407634735107422,133.1923370361328,28.487478256225586,46.973487854003906,36.60054397583008,11.772536277770996,41.84316635131836,407.82208251953125,30.991947174072266,48.849998474121094,101.48999786376953,39.92938995361328,47.37581253051758,46.65397644042969,40.42877197265625,83.17977905273438,42.11907196044922,57.086585998535156,129.6651611328125,42.62841796875,63.89075469970703,33.59444808959961,81.23693084716797,81.94691467285156,41.11885070800781,103.32127380371094,86.8115234375,13.182286262512207,93.24837493896484,42.15999984741211,163.940185546875,17.979999542236328,75.38999938964844,12.136756896972656,40.804466247558594,42.52016830444336,25.54375457763672,81.76730346679688,67.65229034423828,32.82879638671875,69.87406921386719,21.671974182128906,70.955322265625,40.5928955078125,18.01869010925293,24.112436294555664,25.067607879638672,60.3257942199707,110.9544677734375,55.11787033081055,17.574283599853516,31.48470115661621,33.459999084472656,39.03024673461914,54.40177917480469,19.869388580322266,35.33906936645508,21.599218368530273,47.89470291137695,22.040000915527344,23.68000030517578,71.90396118164062,36.44609832763672,41.344173431396484,18.718280792236328,61.0252685546875,103.84268188476562,13.686716079711914,84.13726043701172,26.09366226196289,35.321136474609375,57.75320053100586,72.25147247314453,69.53264617919922,90.54583740234375,15.96445369720459,68.62471771240234,39.96030807495117,58.701690673828125,42.79999923706055,27.729999542236328,46.306007385253906,59.798797607421875,29.95516586303711,14.011039733886719,78.81581115722656,13.653792381286621,7.496822834014893,11.134781837463379,55.312583923339844,20.75978660583496,25.420000076293945,36.06304168701172,10.372748374938965,52.320072174072266,78.22564697265625,71.281982421875,69.83616638183594,65.13874053955078,47.01051712036133,57.15562438964844,43.26750946044922,23.410137176513672,65.93667602539062,21.453359603881836,11.242950439453125,10.329999923706055,26.879961013793945,63.5598030090332,83.0216064453125,51.0,77.6231689453125,18.78318977355957,68.19999694824219,41.227474212646484,24.642553329467773,35.28287887573242,13.177552223205566,21.239999771118164,54.446807861328125,69.87274169921875,25.686559677124023,186.5108184814453,53.970130920410156,22.645675659179688,16.58281135559082,70.21300506591797,11.550000190734863,20.399999618530273,33.36933135986328,91.80000305175781,15.623931884765625,45.8747444152832,58.379940032958984,73.65296936035156,42.24413299560547,19.08431625366211,13.329999923706055,222.8363037109375,45.578487396240234,23.998769760131836,28.976259231567383,59.15999984741211,38.04069137573242,908.3670654296875,21.30069923400879,64.95103454589844,73.25,78.78749084472656,30.540000915527344,52.56623077392578,80.1500015258789,18.6020565032959,41.08708190917969,23.57468032836914,10.881753921508789,49.33935546875,55.65734100341797,28.6200008392334,19.711496353149414,25.312538146972656,79.46974182128906,35.78556442260742,46.16108703613281,15.811485290527344,14.0,29.088682174682617,34.96434020996094,5.28000020980835,22.960224151611328,59.66999816894531,37.337608337402344,222.3000030517578,12.499756813049316,24.813419342041016,27.443042755126953,35.161277770996094,27.884628295898438,21.219999313354492,24.597354888916016,37.40884780883789,30.663917541503906,24.30343246459961,59.677886962890625,46.393394470214844,44.80331802368164,12.085402488708496,61.18080139160156,41.689998626708984,79.19725799560547,35.97999954223633,62.76559066772461,10.82341194152832,72.26000213623047,15.579999923706055,29.431127548217773,17.267385482788086,43.98244094848633,7.817073345184326,34.6575927734375,31.055862426757812,83.51000213623047,24.306015014648438,59.74814224243164,36.939998626708984,13.460000038146973,20.376678466796875,16.97361946105957,42.849998474121094,129.1601104736328,75.10553741455078,43.130001068115234,21.354061126708984,17.802942276000977,43.209999084472656,60.02000045776367,27.787233352661133,17.91970443725586,23.942943572998047,49.10393142700195,37.243221282958984,61.41851043701172,33.747379302978516,15.341638565063477,63.92156982421875,17.097389221191406,66.33853912353516,15.475180625915527,22.049999237060547,83.04212188720703,37.52346420288086,14.842513084411621,65.572998046875,68.89679718017578,35.67966079711914,40.25,30.200000762939453,90.74665832519531,46.738319396972656,17.62869644165039,30.60397720336914,83.30830383300781,30.992563247680664,18.092395782470703,40.3548583984375,19.209739685058594,20.090883255004883,13.528989791870117,67.67935943603516,545.3390502929688,48.13928985595703,40.5244140625,56.559146881103516,23.769882202148438,48.853431701660156,78.67845916748047,52.91212463378906,61.56725311279297,44.09122085571289,37.25868606567383,28.8799991607666,58.224239349365234,121.55550384521484,46.29999923706055,14.658649444580078,44.974952697753906,61.9017448425293,76.95896911621094,91.0,18.735910415649414,22.280397415161133,16.700572967529297,56.12875747680664,16.450000762939453,43.50382995605469,27.254173278808594,13.01965045928955,55.62874984741211,54.807987213134766,24.3135986328125,25.76723289489746,17.010000228881836,67.80000305175781,5.391288757324219,21.041194915771484,19.511964797973633,48.849998474121094,16.579999923706055,13.010000228881836,23.62971305847168,34.47999954223633,21.107635498046875,11.088254928588867,22.744239807128906,12.350000381469727,21.65446662902832,37.86861801147461,16.923067092895508,102.20977783203125,26.549999237060547,13.219697952270508,14.0600004196167,29.994903564453125,21.834726333618164,43.05921173095703,12.058554649353027,24.58685302734375,31.533992767333984,8.832874298095703,96.11077880859375,36.84463119506836,78.35733795166016,45.91999816894531,21.455799102783203,19.50221824645996,27.799999237060547,73.32763671875,4.650000095367432,11.06101131439209,14.430811882019043,41.645572662353516,27.97736358642578,56.259830474853516,4.708579063415527,49.00434494018555,18.1299991607666,52.71329879760742,9.714883804321289,24.42506217956543,42.29999923706055,32.985904693603516,32.01547622680664,15.41645622253418,70.62845611572266,34.33819580078125,59.20677185058594,5.8011040687561035,55.04999923706055,38.47508239746094,97.37076568603516,19.239999771118164,22.670000076293945,137.61611938476562,38.91208267211914,39.869998931884766,40.4451904296875,116.93620300292969,40.055965423583984,132.5010986328125,37.464054107666016,78.13999938964844,56.05855178833008,4.990132808685303,46.78141403198242,46.88743591308594,38.582305908203125,117.22056579589844,7.320000171661377,30.193178176879883,14.699999809265137,54.517730712890625,14.87296199798584,15.471658706665039,39.760963439941406,53.055152893066406,43.18124008178711,19.549182891845703,46.4647216796875,57.41999816894531,15.340145111083984,58.78190994262695,39.44175720214844,42.61000061035156,23.200000762939453,23.758647918701172,13.550000190734863,10.764046669006348,13.796582221984863,36.599998474121094,38.74372100830078,35.29661178588867,21.350000381469727,22.8799991607666,60.0446891784668,37.76773452758789,17.99608612060547,90.22517395019531,55.587745666503906,35.73430252075195,24.600000381469727,22.27416229248047,44.173526763916016,17.850000381469727,100.95887756347656,15.251405715942383,29.700000762939453,37.23759460449219,48.33613586425781,18.1200008392334,34.9058952331543,9.380000114440918,51.67476272583008,47.7523193359375,47.942378997802734,59.72999954223633,26.29155731201172,47.83576583862305,12.600000381469727,12.108559608459473,16.995882034301758,15.792044639587402,47.779998779296875,43.658042907714844,105.49871826171875,59.1628303527832,46.88999938964844,64.59588623046875,37.02349090576172,7.5506272315979,51.882694244384766,15.577871322631836,101.71331787109375,29.5,36.05644989013672,24.545549392700195,79.34387969970703,6.449999809265137,15.890000343322754,10.702042579650879,55.610572814941406,40.734039306640625,21.085588455200195,40.15290451049805,74.67999267578125,30.93306541442871,35.71187973022461,18.414737701416016,80.3017807006836,12.333192825317383,47.36811447143555,47.037200927734375,26.864011764526367,44.54999923706055,68.69303894042969,42.165122985839844,51.342559814453125,16.787498474121094,57.396202087402344,36.1993522644043,91.47000122070312,63.42761993408203,11.219629287719727,34.26509475708008,45.809783935546875,17.16900634765625,42.92803955078125,3.877744674682617,80.99117279052734,15.101218223571777,43.322147369384766,39.45091247558594,34.45000076293945,27.950000762939453,15.449999809265137,278.2900085449219,60.423187255859375,21.077396392822266,38.0,4.449999809265137,48.08345413208008,22.568111419677734,65.17581939697266,31.829212188720703,41.70000076293945,19.52419090270996,25.58855628967285,56.1392822265625,31.25333595275879,12.229721069335938,22.350000381469727,15.44826889038086,12.621909141540527,21.204336166381836,14.40999984741211,103.94000244140625,20.809999465942383,8.627744674682617,16.2659969329834,16.73659896850586,17.95500946044922,28.25037956237793,37.95000076293945,15.11876106262207,24.461198806762695,2.6500000953674316,40.439998626708984,65.76789093017578,18.01582908630371,12.9376220703125,71.4000015258789,25.276809692382812,16.760000228881836,65.63087463378906,38.0,23.731155395507812,20.190000534057617,22.260000228881836,57.49128723144531,6.480680465698242,52.6732292175293,7.436079502105713,60.237548828125,119.79542541503906,18.200000762939453,105.0,93.55999755859375,19.68439292907715,46.16887283325195,39.08095169067383,33.959999084472656,12.100000381469727,28.289575576782227,44.88298416137695,12.490898132324219,7.203004360198975,42.18703079223633,32.63555908203125,101.48638153076172,30.225431442260742,41.04999923706055,58.400001525878906,10.899999618530273,43.0,18.39725112915039,16.991899490356445,33.159889221191406,82.04357147216797,11.800000190734863,30.664676666259766,18.903663635253906,19.172239303588867,9.850000381469727,13.790033340454102,25.899999618530273,45.45000076293945,8.249724388122559,26.399999618530273,78.71351623535156,113.94137573242188,152.63999938964844,26.06999969482422,56.25
2018-07-27,144.787841796875,13.376623153686523,104.66999816894531,23.399999618530273,105.62499237060547,33.289676666259766,53.911930084228516,124.45845794677734,28.44301986694336,43.77281951904297,78.74267578125,41.116641998291016,84.45909881591797,13.572480201721191,29.58434295654297,170.85374450683594,34.23646545410156,11.745108604431152,18.24907684326172,43.647647857666016,66.71161651611328,43.474884033203125,70.59093475341797,16.940000534057617,116.85372924804688,28.96088218688965,29.914583206176758,60.09144973754883,10.10373592376709,21.818145751953125,61.3145866394043,83.12522888183594,102.06175231933594,60.61701583862305,42.88288879394531,35.62939453125,39.50597381591797,85.00823974609375,59.71237564086914,79.90113830566406,22.209121704101562,47.67591857910156,20.753681182861328,122.9800033569336,32.529998779296875,49.7599983215332,56.10906982421875,84.39601135253906,23.149999618530273,46.96418762207031,106.6981201171875,53.7599983215332,82.15209197998047,41.61684036254883,19.99445915222168,15.429952621459961,64.50830841064453,75.01000213623047,51.650001525878906,98.8863296508789,66.70999908447266,44.49969482421875,27.42149543762207,38.268157958984375,86.32936096191406,28.890504837036133,57.776466369628906,27.196861267089844,53.768028259277344,217.48622131347656,36.939998626708984,23.281269073486328,49.65071487426758,127.68638610839844,43.220001220703125,71.79637145996094,62.25,70.89669036865234,58.91872024536133,129.36582946777344,31.304275512695312,20.273712158203125,58.526039123535156,172.33999633789062,59.314510345458984,15.729330062866211,27.161407470703125,33.855018615722656,153.56887817382812,45.939998626708984,15.579999923706055,58.605018615722656,42.30683517456055,50.74306106567383,19.518192291259766,29.326862335205078,86.79865264892578,23.55661392211914,61.337623596191406,25.40669059753418,59.83559036254883,31.794071197509766,16.520021438598633,15.824910163879395,33.99924850463867,96.06713104248047,14.332908630371094,65.01581573486328,29.698152542114258,34.076011657714844,21.159337997436523,40.599998474121094,30.229999542236328,38.5,147.59178161621094,49.34000015258789,75.27085876464844,86.36376190185547,93.27003479003906,132.60079956054688,50.31719207763672,101.40548706054688,19.186630249023438,36.168148040771484,24.907577514648438,13.629315376281738,25.790626525878906,26.854936599731445,38.84953689575195,70.55999755859375,61.50951385498047,63.84257888793945,38.9968147277832,46.2200813293457,71.54344177246094,31.0,20.0,43.971290588378906,40.6910285949707,81.54485321044922,174.22999572753906,114.880126953125,176.14999389648438,11.178553581237793,110.0415267944336,86.85409545898438,44.16999816894531,3.6600000858306885,111.02999877929688,58.650001525878906,43.767093658447266,113.19999694824219,367.98858642578125,13.412619590759277,30.715309143066406,94.78630065917969,32.881797790527344,22.630958557128906,40.290000915527344,29.595529556274414,90.22837829589844,28.209999084472656,39.33768844604492,78.96159362792969,183.05999755859375,17.827184677124023,34.50482177734375,46.89323043823242,74.18478393554688,52.2400016784668,8.708654403686523,39.19624710083008,17.950000762939453,86.18250274658203,26.6989803314209,10.294792175292969,131.9425811767578,28.55106544494629,45.903594970703125,36.645347595214844,11.820159912109375,46.16328811645508,402.6299743652344,30.414241790771484,47.79999923706055,101.80999755859375,39.629913330078125,46.328731536865234,46.29476547241211,40.40074157714844,83.03021240234375,42.30543518066406,56.034732818603516,127.4383773803711,42.72193908691406,63.21730041503906,33.856231689453125,79.77764129638672,80.70040130615234,40.419456481933594,103.41301727294922,86.22113800048828,13.057439804077148,87.4908676147461,41.15999984741211,167.68731689453125,18.049999237060547,75.5199966430664,12.136756896972656,40.65672302246094,41.84620666503906,23.67205238342285,81.23383331298828,67.34315490722656,32.741493225097656,68.99504089355469,21.236486434936523,70.30905151367188,40.145145416259766,18.02762794494629,23.324634552001953,25.067607879638672,59.50611877441406,109.40892028808594,54.49588394165039,17.6887149810791,31.151857376098633,33.2400016784668,38.71385955810547,53.860374450683594,21.748289108276367,34.4582633972168,21.599218368530273,47.00810241699219,20.600000381469727,23.559999465942383,71.63753509521484,36.105751037597656,41.391395568847656,18.556474685668945,60.07202911376953,99.31905364990234,13.764440536499023,83.35189819335938,25.723787307739258,35.1833381652832,57.427242279052734,71.29954528808594,67.84547424316406,90.84255981445312,15.756998062133789,67.48926544189453,39.88434600830078,58.13364791870117,42.29999923706055,27.459999084472656,45.8085823059082,59.14480209350586,29.696624755859375,13.874757766723633,78.28963470458984,13.653792381286621,7.342600345611572,11.185280799865723,55.770320892333984,20.703907012939453,26.09000015258789,35.98976516723633,10.110383987426758,51.507991790771484,77.25511169433594,70.35564422607422,69.275634765625,64.3450698852539,46.63948059082031,56.77585983276367,42.505924224853516,22.79153823852539,66.83391571044922,20.708452224731445,11.199742317199707,10.100000381469727,26.975744247436523,63.05931091308594,81.03067779541016,50.11000061035156,76.17888641357422,18.64007568359375,68.1500015258789,40.732391357421875,24.211048126220703,35.48115539550781,13.22651481628418,20.229999542236328,54.20657730102539,68.96996307373047,26.001434326171875,182.4154815673828,51.51573181152344,22.55752944946289,16.069150924682617,69.132080078125,11.0,19.440000534057617,32.95863342285156,91.75,14.227707862854004,45.15763854980469,57.25067901611328,73.51831817626953,42.46647262573242,19.112714767456055,12.880000114440918,216.35533142089844,44.51961898803711,23.55797576904297,28.995075225830078,56.79999923706055,37.34829330444336,904.708740234375,21.328161239624023,64.27911376953125,72.05000305175781,76.62311553955078,30.600000381469727,52.17652130126953,80.19999694824219,18.64826202392578,36.56203842163086,23.682659149169922,11.134413719177246,48.53617858886719,53.645626068115234,28.559999465942383,19.855501174926758,26.044466018676758,79.8446044921875,34.933528900146484,45.514835357666016,15.705782890319824,13.600000381469727,28.479726791381836,34.677608489990234,4.949999809265137,22.821292877197266,59.46147155761719,37.310874938964844,207.5,12.388895034790039,24.59147834777832,27.306514739990234,33.668304443359375,27.91535758972168,21.1299991607666,23.959646224975586,36.83765411376953,30.480579376220703,23.740419387817383,58.92898941040039,46.9737663269043,44.51959228515625,11.500343322753906,60.182212829589844,42.0099983215332,77.15142059326172,35.86000061035156,66.64071655273438,10.436860084533691,74.51000213623047,14.380000114440918,29.18732452392578,17.112810134887695,43.77138900756836,7.826457977294922,34.7546501159668,31.314302444458008,80.48999786376953,24.364816665649414,58.673675537109375,36.4900016784668,13.390000343322754,20.698875427246094,17.08037567138672,42.939998626708984,128.57418823242188,74.11666107177734,42.810001373291016,21.326995849609375,17.55956268310547,42.56999969482422,58.97999954223633,27.604598999023438,17.74781036376953,23.306163787841797,49.95804977416992,36.605228424072266,60.18668746948242,33.845909118652344,15.297677993774414,63.1226692199707,16.940139770507812,65.43670654296875,15.389912605285645,20.75,83.93067932128906,37.12696075439453,14.580849647521973,66.7882080078125,69.89332580566406,34.96890640258789,38.83000183105469,29.399999618530273,90.92098236083984,45.77223205566406,17.1905460357666,30.60397720336914,82.38573455810547,30.7650146484375,18.20020294189453,40.129913330078125,18.796316146850586,19.77056884765625,13.411711692810059,67.6104507446289,546.8883666992188,47.958492279052734,40.233943939208984,59.55663299560547,23.11992645263672,45.544639587402344,76.41536712646484,52.449710845947266,65.5501708984375,43.36768341064453,36.91489028930664,28.15999984741211,57.58768081665039,121.32112121582031,45.95000076293945,14.38802719116211,44.746463775634766,60.766387939453125,76.0250015258789,72.0,18.592525482177734,21.375518798828125,16.48668098449707,56.00587844848633,16.549999237060547,42.9227294921875,26.81810760498047,13.026562690734863,54.805816650390625,54.03874969482422,24.160058975219727,25.569087982177734,15.859999656677246,67.25,5.398148536682129,20.969585418701172,18.888412475585938,48.02000045776367,16.25,12.90999984741211,22.84714698791504,32.5099983215332,20.043703079223633,11.010218620300293,22.570964813232422,12.270000457763672,21.424406051635742,36.255577087402344,16.516916275024414,101.83330535888672,26.31999969482422,12.892146110534668,14.09000015258789,29.58588218688965,21.466169357299805,43.012916564941406,11.979308128356934,24.275623321533203,29.629873275756836,8.872572898864746,96.7851791381836,36.50752258300781,77.39115905761719,43.72999954223633,25.956140518188477,19.647945404052734,27.350000381469727,71.34580993652344,4.610000133514404,10.921469688415527,14.392959594726562,41.11354446411133,28.07954216003418,55.763057708740234,4.512115001678467,48.099830627441406,17.649999618530273,52.190921783447266,9.633926391601562,23.696895599365234,40.5,32.733821868896484,32.0245361328125,15.054044723510742,70.20051574707031,33.5088996887207,58.454933166503906,5.7689056396484375,54.79999923706055,38.036373138427734,95.8556137084961,19.31999969482422,22.200000762939453,137.07630920410156,38.037357330322266,39.61000061035156,39.536312103271484,112.50222778320312,39.312469482421875,133.2000732421875,37.08030700683594,77.0999984741211,55.362693786621094,4.981759548187256,46.28373336791992,46.47734069824219,38.616424560546875,115.87725830078125,7.210000038146973,29.477699279785156,14.699999809265137,52.722721099853516,14.716684341430664,15.155304908752441,38.9553108215332,51.859676361083984,43.08420944213867,19.160140991210938,46.141387939453125,55.97999954223633,15.180349349975586,58.196353912353516,37.80467987060547,41.31999969482422,22.200000762939453,22.50593376159668,12.800000190734863,10.658038139343262,13.540943145751953,36.400001525878906,38.51944351196289,34.27259826660156,20.200000762939453,22.84000015258789,59.89824676513672,37.304378509521484,17.79357147216797,86.92333221435547,55.19363784790039,35.51292419433594,24.399999618530273,21.596656799316406,44.07558059692383,17.40999984741211,99.58969116210938,16.13568115234375,28.950000762939453,36.7343864440918,47.03561019897461,18.219999313354492,34.57042694091797,9.359999656677246,51.10377502441406,47.056480407714844,46.6004524230957,59.08000183105469,25.896411895751953,52.950592041015625,12.399999618530273,11.9636812210083,16.568613052368164,15.685103416442871,47.4900016784668,44.35367202758789,105.08153533935547,58.103065490722656,44.900001525878906,63.68064880371094,36.48365020751953,7.413963794708252,51.06990432739258,15.577871322631836,99.35685729980469,29.25,35.40631866455078,23.873882293701172,77.98673248291016,5.96999979019165,15.75,10.581343650817871,55.568477630615234,40.296993255615234,21.262001037597656,39.4007682800293,74.4523696899414,29.939599990844727,35.1970329284668,17.543254852294922,78.50560760498047,12.109764099121094,47.06819534301758,46.918540954589844,25.907718658447266,43.599998474121094,67.4161148071289,41.88802719116211,46.931983947753906,16.60795021057129,56.48439407348633,35.91572189331055,89.93000030517578,63.10448455810547,10.93850040435791,33.40060043334961,45.884376525878906,17.64725685119629,42.95905685424805,3.8437929153442383,79.72084045410156,14.91817569732666,42.73317337036133,38.23479461669922,34.150001525878906,27.5,16.09000015258789,276.0,62.777339935302734,20.28306770324707,38.79999923706055,4.349999904632568,47.68653106689453,22.245710372924805,64.20045471191406,31.355241775512695,40.54999923706055,19.38823890686035,24.901241302490234,55.431644439697266,30.551437377929688,12.237290382385254,21.649999618530273,15.106059074401855,12.531752586364746,21.15625762939453,14.15999984741211,100.93000030517578,20.079999923706055,8.739190101623535,16.07740592956543,16.765108108520508,17.768949508666992,27.753887176513672,36.400001525878906,14.596491813659668,23.63511848449707,2.5999999046325684,43.130001068115234,65.69188690185547,17.909175872802734,13.0247163772583,67.75,24.82607078552246,16.6299991607666,65.31253814697266,36.75,23.438539505004883,19.920000076293945,21.950000762939453,57.251338958740234,6.441827774047852,52.32748794555664,7.163473606109619,59.17896270751953,115.07109832763672,18.25,96.80000305175781,91.9800033569336,19.585723876953125,44.847808837890625,38.7236213684082,33.86000061035156,12.09000015258789,27.81964874267578,44.36546325683594,12.275228500366211,7.0444207191467285,40.75363540649414,31.300039291381836,98.18838500976562,29.08717918395996,40.0,57.099998474121094,10.850000381469727,42.59000015258789,18.30143165588379,16.538782119750977,32.76704788208008,79.13079071044922,11.949999809265137,30.41124725341797,18.652063369750977,18.585596084594727,9.9399995803833,14.341634750366211,24.200000762939453,44.75,8.069469451904297,26.149999618530273,77.49352264404297,120.50470733642578,150.82000732421875,26.030000686645508,52.20000076293945
2018-07-30,142.87599182128906,12.78787899017334,102.73999786376953,23.600000381469727,105.26619720458984,32.87479019165039,54.50518798828125,125.74686431884766,28.56930160522461,43.3806037902832,78.09613800048828,41.22119140625,84.11524200439453,13.83511734008789,29.47455406188965,168.1771697998047,33.976112365722656,11.803624153137207,18.292736053466797,43.61094665527344,64.31804656982422,42.58143615722656,70.35696411132812,17.489999771118164,116.30860137939453,28.87335968017578,30.022308349609375,59.63998031616211,10.10373592376709,22.98592185974121,60.49656295776367,83.41010284423828,102.55720520019531,60.759605407714844,43.652835845947266,35.146114349365234,39.95823287963867,84.50191497802734,60.04665756225586,84.86092376708984,22.362699508666992,47.58523941040039,20.667207717895508,120.26000213623047,32.86000061035156,49.7599983215332,56.43535232543945,84.50764465332031,22.360000610351562,47.600311279296875,108.25420379638672,53.939998626708984,80.8509750366211,41.70229721069336,20.26322364807129,15.604796409606934,65.59353637695312,74.91999816894531,51.56999969482422,98.501953125,66.16999816894531,44.58523178100586,27.662109375,38.49433135986328,85.79634857177734,29.328636169433594,57.10377502441406,27.187164306640625,53.18800354003906,213.97613525390625,37.43000030517578,23.409013748168945,49.767704010009766,130.46580505371094,42.58000183105469,70.12690734863281,62.70000076293945,69.6543960571289,58.52788162231445,129.23863220214844,31.42133331298828,20.881196975708008,58.29307556152344,172.57000732421875,60.78951644897461,15.902259826660156,27.567489624023438,33.8839225769043,152.79147338867188,47.61000061035156,15.5600004196167,57.86448669433594,43.29377365112305,50.06612014770508,19.34407615661621,29.455854415893555,86.4852066040039,23.75292205810547,60.11376190185547,25.389083862304688,61.56996154785156,31.600683212280273,16.659460067749023,15.713591575622559,34.67958068847656,95.64305114746094,14.551220893859863,64.16120910644531,29.42234992980957,34.243534088134766,21.06533432006836,33.5099983215332,30.18000030517578,36.099998474121094,155.0862274169922,49.7599983215332,75.0439224243164,86.1502685546875,94.53233337402344,134.328125,50.262779235839844,101.3510513305664,19.3275146484375,35.982425689697266,25.001602172851562,13.509839057922363,25.745351791381836,26.97408103942871,38.1447868347168,69.43000030517578,62.01026916503906,64.07142639160156,38.28038787841797,45.927947998046875,70.50578308105469,31.290000915527344,19.920000076293945,43.795127868652344,40.470985412597656,80.10836029052734,170.1300048828125,113.80972290039062,171.0,10.955568313598633,109.99337005615234,88.34109497070312,43.099998474121094,3.5299999713897705,110.77999877929688,58.54999923706055,44.635963439941406,112.80000305175781,365.8890686035156,13.459385871887207,30.921457290649414,95.36065673828125,32.81023406982422,22.350906372070312,37.97999954223633,29.117572784423828,90.50996398925781,27.770000457763672,38.90748596191406,78.15867614746094,184.6999969482422,18.436988830566406,34.486820220947266,46.7691650390625,75.74429321289062,51.959999084472656,8.806231498718262,38.89484405517578,17.700000762939453,85.41374969482422,26.6132869720459,10.234030723571777,132.1829071044922,28.732744216918945,46.419090270996094,36.394474029541016,11.848733901977539,47.33434295654297,407.119873046875,30.760866165161133,45.79999923706055,100.72000122070312,39.130802154541016,46.61267852783203,46.60140609741211,40.43810272216797,82.53475952148438,42.864540100097656,56.369422912597656,127.39911651611328,42.52639389038086,63.56714630126953,34.318695068359375,78.1288070678711,80.65422821044922,39.919898986816406,101.80792999267578,86.01577758789062,13.204315185546875,89.03721618652344,41.779998779296875,169.30825805664062,17.90999984741211,77.02999877929688,12.21582317352295,40.601318359375,41.73387908935547,23.78055191040039,81.47630310058594,68.10688018798828,32.741493225097656,69.32234191894531,21.407264709472656,68.32276916503906,40.27051544189453,18.21523094177246,23.446556091308594,25.15155029296875,58.73099899291992,109.68994140625,54.14182662963867,18.01292610168457,30.953954696655273,34.02000045776367,38.10027313232422,53.64381790161133,22.659557342529297,34.43890380859375,21.45680046081543,47.13221740722656,20.110000610351562,23.100000381469727,71.27338409423828,36.01823043823242,40.862430572509766,18.309511184692383,62.39902877807617,98.58264923095703,13.985525131225586,83.2951431274414,25.618112564086914,34.99961471557617,55.71012878417969,74.39332580566406,67.17623901367188,89.87329864501953,15.558977127075195,67.1399154663086,39.7039680480957,58.124019622802734,42.45000076293945,27.020000457763672,45.67292022705078,58.68424987792969,29.61638641357422,13.731987953186035,79.0540771484375,13.626020431518555,7.394008636474609,11.27785873413086,56.4294548034668,20.927427291870117,24.8700008392334,36.09968948364258,10.316526412963867,51.65398406982422,76.76983642578125,69.47473907470703,69.13780975341797,63.10615921020508,45.78609848022461,57.452796936035156,41.125553131103516,22.598230361938477,66.47342681884766,20.01320457458496,11.225666999816895,10.130000114440918,29.039409637451172,63.88417053222656,79.34376525878906,49.599998474121094,76.99310302734375,18.60430145263672,70.5999984741211,40.77739334106445,24.361133575439453,35.66054153442383,13.275473594665527,20.360000610351562,53.860633850097656,68.43365478515625,26.106399536132812,182.1194305419922,51.79140853881836,22.68093490600586,16.084484100341797,68.56813049316406,10.899999618530273,19.25,32.725284576416016,91.6500015258789,14.326033592224121,45.366790771484375,56.643348693847656,72.42315673828125,41.07444763183594,20.087753295898438,12.739999771118164,214.20457458496094,45.07275390625,23.06820297241211,29.03270721435547,55.880001068115234,37.18537902832031,903.2034301757812,21.33731460571289,63.652000427246094,71.25,75.28190612792969,30.639999389648438,51.74252700805664,82.3499984741211,18.759157180786133,35.27518081665039,24.402496337890625,10.995015144348145,49.021820068359375,54.43727493286133,28.610000610351562,20.507747650146484,25.69593048095703,80.25604248046875,35.35955047607422,45.09938430786133,15.767440795898438,13.149999618530273,29.035730361938477,34.677608489990234,5.010000228881836,22.850540161132812,59.162254333496094,37.18611526489258,210.14999389648438,12.472042083740234,24.369531631469727,27.261005401611328,33.64916229248047,27.946077346801758,21.209999084472656,23.694623947143555,36.710723876953125,30.205562591552734,23.505828857421875,59.02259826660156,47.766029357910156,44.599388122558594,11.77977466583252,62.71328353881836,42.08000183105469,75.68589782714844,35.939998626708984,68.40917205810547,10.574300765991211,69.93000030517578,14.149999618530273,29.074125289916992,17.640195846557617,44.147613525390625,7.704463005065918,34.90022659301758,31.314302444458008,78.54000091552734,24.430158615112305,57.920631408691406,36.20000076293945,13.119999885559082,21.134273529052734,17.905277252197266,42.689998626708984,128.42294311523438,74.11666107177734,42.7599983215332,21.33601951599121,17.532516479492188,42.75,59.150001525878906,27.531551361083984,17.704837799072266,22.898624420166016,51.73200607299805,36.15330505371094,60.35913848876953,33.70796585083008,15.297677993774414,62.93527603149414,17.06244468688965,65.4186782836914,15.517810821533203,19.850000381469727,83.87271118164062,36.99156188964844,14.44550895690918,65.23272705078125,69.84803771972656,35.30058670043945,38.720001220703125,29.049999237060547,90.33380126953125,44.984344482421875,16.910871505737305,30.49887466430664,81.73994445800781,30.4919490814209,18.08259391784668,39.94995880126953,18.757858276367188,19.806161880493164,13.47035026550293,67.33480834960938,543.7412719726562,48.25347137451172,40.066715240478516,58.6721305847168,23.491329193115234,44.8587760925293,75.50050354003906,52.371002197265625,63.79383850097656,43.051124572753906,36.871917724609375,27.8700008392334,57.5027961730957,122.59125518798828,45.79999923706055,14.38802719116211,43.65887451171875,60.22338104248047,75.9782943725586,72.0,18.401342391967773,21.77255630493164,16.606462478637695,54.068119049072266,16.850000381469727,42.825870513916016,26.425649642944336,13.116401672363281,54.63555145263672,54.03874969482422,24.141996383666992,25.629392623901367,15.84000015258789,65.5999984741211,5.453021049499512,20.91588020324707,19.217510223388672,47.689998626708984,16.34000015258789,13.380000114440918,23.200260162353516,31.989999771118164,19.825218200683594,11.066973686218262,22.953989028930664,12.079999923706055,21.088899612426758,34.8417854309082,16.769634246826172,101.30989837646484,26.639999389648438,12.950936317443848,14.029999732971191,29.631330490112305,21.49313735961914,43.41102600097656,11.999120712280273,24.74246597290039,29.536989212036133,8.922195434570312,97.67434692382812,36.12487030029297,78.64718627929688,43.95000076293945,26.33037567138672,19.322195053100586,27.25,71.00578308105469,4.579999923706055,10.902864456176758,14.55195426940918,41.00346374511719,27.970975875854492,55.736454010009766,4.440079212188721,49.33412170410156,17.469999313354492,51.90597915649414,9.669906616210938,23.83173942565918,39.95000076293945,32.54708480834961,32.04267120361328,15.230605125427246,70.82817840576172,34.165042877197266,58.3609504699707,5.677677631378174,54.75,38.036373138427734,96.0036392211914,19.489999771118164,22.110000610351562,137.90028381347656,38.38193893432617,39.66999816894531,39.30909729003906,108.2958755493164,39.06153869628906,132.21058654785156,37.36812210083008,77.23999786376953,53.98952102661133,5.057114124298096,46.48280715942383,47.11526870727539,41.88350296020508,116.15864562988281,6.760000228881836,29.04841423034668,14.899999618530273,53.20079040527344,14.69063663482666,15.258307456970215,38.38661575317383,51.3592414855957,43.472347259521484,19.43162727355957,46.386077880859375,55.130001068115234,15.113066673278809,58.35335159301758,38.12672805786133,40.79999923706055,22.149999618530273,22.076923370361328,12.699999809265137,10.625418663024902,13.748647689819336,36.349998474121094,37.73447799682617,34.400596618652344,19.700000762939453,22.799999237060547,59.89824676513672,36.85012435913086,17.811983108520508,86.2157974243164,55.00115966796875,35.44834899902344,24.649999618530273,21.865800857543945,43.7817497253418,17.329999923706055,99.83692169189453,16.24026870727539,28.850000381469727,37.10035705566406,46.298648834228516,17.950000762939453,34.85558319091797,9.430000305175781,50.77069854736328,47.143463134765625,45.3743782043457,60.209999084472656,25.73257064819336,53.34029769897461,12.399999618530273,12.100934982299805,16.426185607910156,15.319708824157715,46.06999969482422,44.78476333618164,105.19530487060547,57.41191101074219,44.810001373291016,62.1873893737793,36.52864074707031,7.43958854675293,50.52805709838867,15.577871322631836,98.8278579711914,28.700000762939453,35.40631866455078,24.10344123840332,79.47959899902344,5.690000057220459,15.960000038146973,10.943442344665527,56.452518463134766,39.98481750488281,21.488819122314453,39.10183334350586,73.76958465576172,30.21054458618164,34.68218231201172,18.225284576416016,79.86370849609375,12.065079689025879,47.940670013427734,46.018733978271484,27.039655685424805,43.70000076293945,66.54547119140625,42.7655029296875,47.3952751159668,16.383516311645508,55.8413200378418,36.085899353027344,88.66000366210938,61.821495056152344,11.108882904052734,31.366008758544922,45.856407165527344,19.08199119567871,40.942928314208984,3.832782030105591,79.12679290771484,14.872413635253906,43.499778747558594,38.72124099731445,33.150001525878906,27.299999237060547,16.770000457763672,260.0899963378906,59.7365608215332,20.661762237548828,39.20000076293945,4.300000190734863,47.908077239990234,22.245710372924805,64.22781372070312,31.291431427001953,40.54999923706055,19.41089630126953,25.170595169067383,55.101417541503906,30.20048713684082,12.411352157592773,22.600000381469727,14.910512924194336,12.261283874511719,21.204336166381836,14.510000228881836,101.69000244140625,19.700000762939453,8.469864845275879,16.218849182128906,16.89341163635254,17.69452476501465,27.555288314819336,35.150001525878906,14.569478034973145,23.726903915405273,2.5999999046325684,43.09000015258789,65.57791137695312,18.006938934326172,13.230579376220703,66.69999694824219,24.53441619873047,16.459999084472656,65.08517456054688,36.5,23.175186157226562,19.899999618530273,22.270000457763672,56.62747573852539,6.503992080688477,52.37934494018555,7.118038654327393,59.76397705078125,116.46912384033203,18.149999618530273,96.19999694824219,89.80000305175781,20.029727935791016,45.405399322509766,38.29106140136719,34.61000061035156,12.15999984741211,27.91363525390625,44.36546325683594,12.41002368927002,7.052768707275391,40.81254196166992,31.375282287597656,100.27571868896484,30.01778221130371,39.95000076293945,56.45000076293945,10.949999809265137,42.689998626708984,18.32059669494629,16.538782119750977,32.82060623168945,76.50928497314453,11.649999618530273,29.21080780029297,18.752700805664062,18.645111083984375,10.270000457763672,14.554533004760742,23.75,44.20000076293945,8.057453155517578,25.149999618530273,77.11663055419922,120.21514129638672,145.2899932861328,27.290000915527344,52.900001525878906
2018-07-31,148.29286193847656,12.78787899017334,104.08999633789062,25.399999618530273,104.10848236083984,33.65516662597656,54.21782684326172,124.0916976928711,28.423587799072266,42.951908111572266,78.68477630615234,42.437774658203125,85.37915802001953,14.140120506286621,29.981273651123047,169.52536010742188,34.34804153442383,12.046051979064941,18.641998291015625,43.23474884033203,63.722084045410156,44.929115295410156,70.89976501464844,17.93000030517578,117.47532653808594,29.28180694580078,30.096885681152344,60.542911529541016,10.217366218566895,22.675073623657227,60.39394760131836,83.68635559082031,103.10873413085938,61.615264892578125,43.49951934814453,37.28767395019531,39.91389465332031,85.15937042236328,59.42585754394531,86.60171508789062,22.345632553100586,48.183677673339844,21.05634307861328,122.91000366210938,33.560001373291016,50.029998779296875,56.9277458190918,83.9122543334961,22.049999237060547,46.982357025146484,110.95966339111328,54.369998931884766,81.07100677490234,41.844730377197266,20.272825241088867,15.639762878417969,65.70917510986328,75.83999633789062,52.349998474121094,98.76226806640625,66.7300033569336,45.336090087890625,28.223552703857422,38.8075065612793,87.84422302246094,29.915733337402344,59.70930862426758,27.313213348388672,54.78306198120117,218.72512817382812,37.630001068115234,23.704423904418945,49.251014709472656,131.976806640625,43.27000045776367,71.78681945800781,61.400001525878906,71.72173309326172,59.407264709472656,129.04287719726562,31.753015518188477,21.361743927001953,59.840675354003906,173.0800018310547,61.18920135498047,16.022560119628906,27.844364166259766,33.97063064575195,153.01075744628906,48.529998779296875,15.869999885559082,57.52006149291992,43.23737716674805,50.54449462890625,19.631364822387695,29.990243911743164,87.8772964477539,24.34183692932129,60.54741287231445,25.969911575317383,61.34174346923828,31.855600357055664,16.762208938598633,15.76114559173584,34.214542388916016,97.19192504882812,14.853497505187988,64.96833801269531,29.786802291870117,35.519203186035156,20.7235050201416,33.810001373291016,30.25,35.849998474121094,156.34661865234375,50.11000061035156,75.92204284667969,86.56797790527344,92.88380432128906,137.2301025390625,50.62555694580078,100.23521423339844,19.60047721862793,35.610965728759766,25.311891555786133,13.243318557739258,26.261524200439453,26.97408103942871,38.70271301269531,69.86000061035156,62.001155853271484,64.21791076660156,38.53689193725586,45.30717468261719,72.2989273071289,32.29999923706055,20.09000015258789,43.53087615966797,39.32488250732422,82.31098937988281,171.3800048828125,114.86084747314453,175.1999969482422,10.945871353149414,110.57125854492188,88.70581817626953,39.47999954223633,3.799999952316284,112.83000183105469,61.0,45.116615295410156,114.55000305175781,371.6749572753906,13.590333938598633,31.457422256469727,96.5667724609375,33.34693908691406,22.170869827270508,38.290000915527344,29.70855712890625,92.01786804199219,27.920000076293945,39.41512680053711,78.48367309570312,188.36000061035156,19.037267684936523,34.97304916381836,46.9020881652832,76.10343933105469,51.630001068115234,8.75744342803955,38.17146682739258,17.299999237060547,86.2465591430664,26.607933044433594,10.112507820129395,134.249755859375,30.458707809448242,46.915138244628906,36.645347595214844,11.886833190917969,47.8460693359375,402.333251953125,31.11638832092285,46.54999923706055,102.4800033569336,38.749656677246094,47.24271011352539,47.57391357421875,41.4000358581543,84.66612243652344,45.893009185791016,57.18220520019531,130.4989776611328,42.69643020629883,64.39803314208984,34.6677360534668,79.94821166992188,77.28401184082031,40.3467903137207,103.64228820800781,88.22330474853516,13.138219833374023,91.6144790649414,43.2599983215332,171.7491455078125,18.0,78.95999908447266,12.21582317352295,41.413902282714844,42.43376541137695,23.816726684570312,82.979736328125,67.80683135986328,32.26128387451172,69.91149139404297,21.484115600585938,70.19500732421875,40.61976623535156,18.224159240722656,23.615371704101562,25.28890609741211,57.492591857910156,110.1377944946289,54.27579116821289,18.260852813720703,31.63762664794922,34.849998474121094,38.55087661743164,54.1130256652832,22.876890182495117,35.658485412597656,21.077041625976562,47.610992431640625,19.969999313354492,23.65999984741211,72.05729675292969,36.36830520629883,41.52363586425781,18.139188766479492,62.61397171020508,100.25628662109375,13.885682106018066,83.01129150390625,26.164113998413086,36.14789581298828,58.04423522949219,75.96400451660156,67.7606430053711,92.2271957397461,15.728710174560547,68.388916015625,44.62186050415039,57.71000671386719,43.150001525878906,27.489999771118164,45.446807861328125,58.260536193847656,30.543567657470703,13.816352844238281,78.6668930053711,13.737102508544922,7.531093120574951,11.117949485778809,52.859127044677734,20.806354522705078,25.100000381469727,35.595890045166016,10.335267066955566,51.608367919921875,77.49774169921875,71.01860809326172,70.79182434082031,63.861141204833984,47.1960334777832,57.7044677734375,41.79194641113281,22.95585823059082,67.79518127441406,20.658790588378906,11.087397575378418,10.119999885559082,30.650291442871094,64.28269958496094,81.60932159423828,50.27000045776367,79.55210876464844,19.006797790527344,70.30000305175781,41.63254928588867,23.094772338867188,36.746315002441406,13.359408378601074,20.540000915527344,54.466026306152344,69.3006820678711,26.249526977539062,184.68515014648438,51.569091796875,22.892494201660156,16.56748390197754,70.166015625,11.75,19.530000686645508,33.60268020629883,90.80000305175781,15.171634674072266,47.3288688659668,57.05139923095703,72.25260162353516,42.650146484375,20.210817337036133,12.8100004196167,214.01422119140625,46.66896057128906,22.823320388793945,29.352577209472656,56.81999969482422,38.08141326904297,910.1514892578125,21.227468490600586,64.14474487304688,71.44999694824219,76.16062927246094,32.11000061035156,52.54851531982422,83.44999694824219,18.805356979370117,36.42746353149414,24.798410415649414,10.907892227172852,48.94710159301758,55.1916618347168,28.440000534057617,20.49928092956543,25.913766860961914,79.88117218017578,35.83290481567383,46.345733642578125,15.846714973449707,14.199999809265137,29.35344696044922,36.037330627441406,5.139999866485596,23.574447631835938,59.932952880859375,37.06136703491211,216.1999969482422,12.388895034790039,23.97003173828125,27.12447166442871,33.859718322753906,27.903064727783203,21.489999771118164,24.050748825073242,36.728851318359375,30.159732818603516,23.458913803100586,59.91191482543945,48.08845901489258,44.847652435302734,11.963150978088379,63.148311614990234,42.08000183105469,76.94487762451172,35.72999954223633,67.6360855102539,10.780460357666016,70.11000061035156,14.170000076293945,29.54433250427246,17.03097152709961,44.248558044433594,7.713848114013672,34.677001953125,32.089622497558594,79.31999969482422,24.894060134887695,58.48081588745117,37.099998474121094,12.359999656677246,21.351974487304688,18.312875747680664,43.439998626708984,127.56295776367188,74.7594223022461,42.790000915527344,21.579601287841797,17.532516479492188,43.75,59.41999816894531,27.42197036743164,17.96267318725586,22.873153686523438,50.385108947753906,36.26850128173828,61.45957946777344,33.550315856933594,15.253721237182617,63.86238098144531,16.809083938598633,65.6982421875,15.85886001586914,19.950000762939453,84.58744812011719,37.136634826660156,14.68010425567627,66.01045989990234,70.07451629638672,36.248252868652344,39.02000045776367,29.100000381469727,89.29706573486328,44.24336242675781,17.199871063232422,31.635896682739258,81.555419921875,30.537464141845703,18.308013916015625,39.99494552612305,18.59441566467285,20.099782943725586,13.813812255859375,67.93531036376953,541.3203125,48.76731491088867,40.59482955932617,58.86869430541992,23.30562973022461,45.563167572021484,77.9561996459961,52.9908332824707,65.11827087402344,43.77467727661133,37.172733306884766,27.799999237060547,57.58768081665039,125.36671447753906,46.400001525878906,15.019478797912598,43.1379280090332,61.45746994018555,77.00565338134766,72.75,18.30575180053711,21.87412452697754,16.923019409179688,52.96218490600586,17.049999237060547,43.02838134765625,26.469255447387695,13.19241714477539,56.61249923706055,54.51953125,24.087806701660156,26.266897201538086,16.280000686645508,67.05000305175781,5.521612644195557,21.284650802612305,19.641868591308594,47.4900016784668,16.489999771118164,12.869999885559082,23.076189041137695,32.20000076293945,19.75872230529785,10.996030807495117,23.026948928833008,12.239999771118164,20.964284896850586,34.908206939697266,17.067480087280273,102.49444580078125,26.239999771118164,13.236495971679688,14.010000228881836,29.358646392822266,21.92461585998535,43.34621810913086,12.184026718139648,24.431238174438477,29.862083435058594,8.614534378051758,97.45205688476562,36.680633544921875,78.9853515625,44.400001525878906,26.704599380493164,19.870826721191406,26.799999237060547,71.88983917236328,4.599999904632568,11.088920593261719,14.604955673217773,40.98511505126953,28.794780731201172,55.86064147949219,4.754419803619385,50.83224105834961,17.360000610351562,51.336097717285156,9.777850151062012,24.344152450561523,39.20000076293945,33.53675842285156,31.89763069152832,15.490799903869629,72.64453125,35.02167510986328,58.78386688232422,5.763540267944336,54.54999923706055,37.86088943481445,95.36795806884766,20.600000381469727,22.520000457763672,137.35093688964844,38.37309646606445,40.119998931884766,39.71809005737305,98.78461456298828,38.89424514770508,132.99131774902344,37.655941009521484,79.76000213623047,55.0936279296875,5.157586574554443,48.52327346801758,48.436683654785156,43.871055603027344,117.07534790039062,7.0,29.09610939025879,15.100000381469727,53.15568542480469,14.569079399108887,15.567296981811523,38.9553108215332,50.75687026977539,45.17049789428711,19.6208438873291,47.58330535888672,55.20000076293945,15.155121803283691,59.124732971191406,38.70820617675781,40.540000915527344,22.100000381469727,21.91390037536621,12.850000381469727,10.658038139343262,14.12411880493164,36.099998474121094,38.0054817199707,34.59260177612305,20.600000381469727,22.799999237060547,61.21629333496094,36.559383392333984,17.92244529724121,86.90447998046875,55.01032257080078,35.55904006958008,25.350000381469727,22.227758407592773,44.07558059692383,17.360000610351562,101.94776153564453,16.354373931884766,29.600000381469727,37.78655242919922,46.99225997924805,17.81999969482422,35.36717224121094,9.59000015258789,51.57960510253906,47.665340423583984,47.43071365356445,60.290000915527344,26.031341552734375,54.11969757080078,12.600000381469727,12.19243335723877,16.995882034301758,15.034525871276855,48.09000015258789,45.1668701171875,106.30463409423828,57.227596282958984,45.70000076293945,63.728816986083984,36.52864074707031,7.456670761108398,51.16022872924805,15.767267227172852,99.69349670410156,29.149999618530273,35.49186325073242,24.358503341674805,77.81224822998047,5.840000152587891,16.239999771118164,10.983674049377441,58.17849349975586,39.92237854003906,21.539222717285156,35.00360870361328,73.26885223388672,29.75896453857422,35.384254455566406,18.225284576416016,80.25794982910156,12.288505554199219,48.458702087402344,46.87899398803711,26.84449577331543,43.650001525878906,66.41972351074219,42.904052734375,48.692501068115234,16.3386287689209,56.417198181152344,36.45867156982422,89.16000366210938,62.93342971801758,11.202592849731445,32.12571334838867,47.32962417602539,19.464582443237305,40.849876403808594,3.913530111312866,78.74081420898438,14.955243110656738,43.65870666503906,39.01310729980469,33.70000076293945,27.049999237060547,16.719999313354492,257.0299987792969,62.04166793823242,20.92961311340332,40.20000076293945,4.449999809265137,47.19729232788086,22.291765213012695,65.70451354980469,32.1300048828125,41.25,19.54684829711914,25.486387252807617,55.431644439697266,30.674745559692383,12.555140495300293,22.649999618530273,15.44826889038086,11.540032386779785,21.54091453552246,14.949999809265137,99.91000366210938,20.1299991607666,8.116951942443848,16.690324783325195,16.94331169128418,18.420164108276367,28.349672317504883,34.75,15.001699447631836,23.681013107299805,2.625,44.349998474121094,65.95785522460938,14.549539566040039,13.309757232666016,67.55000305175781,24.35765266418457,16.360000610351562,64.60311889648438,37.54999923706055,23.692142486572266,20.420000076293945,22.649999618530273,57.77922058105469,6.503992080688477,52.11140441894531,7.171045780181885,61.06399154663086,118.49382781982422,18.5,93.5999984741211,89.52999877929688,20.572406768798828,45.70564270019531,39.269020080566406,34.36000061035156,12.4399995803833,28.10160255432129,45.071163177490234,12.715555191040039,7.353240966796875,41.539058685302734,31.49755096435547,104.0746841430664,30.21774673461914,40.70000076293945,56.75,11.350000381469727,43.16999816894531,18.387670516967773,16.862428665161133,33.784873962402344,77.04327392578125,11.600000381469727,29.824369430541992,19.071395874023438,18.92568016052246,10.010000228881836,14.322279930114746,24.25,44.099998474121094,8.267753601074219,25.25,78.53495788574219,119.29820251464844,144.32000732421875,27.360000610351562,51.54999923706055
2018-08-01,147.39486694335938,12.831169128417969,121.94000244140625,24.200000762939453,104.63988494873047,33.6848030090332,52.512229919433594,124.9662857055664,28.151594161987305,41.793514251708984,78.04788208007812,41.05961227416992,84.56133270263672,14.114703178405762,29.626577377319336,168.73231506347656,33.734352111816406,12.07112979888916,18.24907684326172,42.63835144042969,64.47187042236328,44.824562072753906,71.5361328125,17.6200008392334,118.02043914794922,28.717763900756836,29.359375,60.0444221496582,10.075328826904297,21.692121505737305,61.0562858581543,84.27339172363281,102.1739273071289,58.825496673583984,43.94243621826172,36.69069290161133,38.548255920410156,85.17449951171875,58.499412536621094,84.48164367675781,22.33710479736328,47.966060638427734,21.35900115966797,116.66000366210938,33.380001068115234,49.220001220703125,56.61333084106445,83.73551177978516,22.260000228881836,47.9910774230957,110.49992370605469,54.060001373291016,82.17121887207031,41.41745376586914,19.495315551757812,15.73592758178711,62.68478775024414,75.66000366210938,53.380001068115234,98.76226806640625,65.76000213623047,44.69928741455078,27.920551300048828,38.74660873413086,86.01143646240234,29.35492515563965,58.354427337646484,27.38108253479004,53.96137237548828,215.3839111328125,37.380001068115234,23.80023193359375,48.32487869262695,132.76956176757812,42.040000915527344,68.37156677246094,59.70000076293945,71.68379974365234,59.5538215637207,129.0135498046875,31.304275512695312,21.262008666992188,60.09861755371094,172.1699981689453,60.19000244140625,16.135343551635742,26.958364486694336,34.01879119873047,149.67185974121094,47.2599983215332,15.779999732971191,58.243370056152344,42.24103927612305,50.77916717529297,19.135141372680664,30.239011764526367,88.25528717041016,24.096454620361328,58.86099624633789,25.996315002441406,63.98893737792969,31.55673599243164,16.80624008178711,15.9513521194458,32.673038482666016,97.70821380615234,14.786324501037598,65.15823364257812,28.9396915435791,35.85422897338867,20.398757934570312,32.90999984741211,30.190000534057617,35.349998474121094,151.93992614746094,46.959999084472656,75.20179748535156,86.16883087158203,90.85844421386719,133.91360473632812,51.06996154785156,102.14029693603516,15.81422233581543,35.00490188598633,24.88877296447754,13.537410736083984,25.002784729003906,27.498315811157227,37.33235549926758,70.62000274658203,61.600589752197266,64.96855926513672,37.6612434387207,45.736228942871094,69.77761840820312,31.6299991607666,20.190000534057617,43.71585464477539,39.11400604248047,80.44353485107422,170.60000610351562,112.76825714111328,175.39999389648438,10.897394180297852,110.08967590332031,85.18004608154297,40.380001068115234,3.7899999618530273,112.80999755859375,60.150001525878906,44.2292594909668,113.30000305175781,368.1265563964844,13.30038070678711,31.53987693786621,94.05880737304688,33.41850280761719,22.91767692565918,38.0099983215332,29.9243106842041,87.47600555419922,27.190000534057617,38.58913040161133,80.10858917236328,189.38999938964844,19.056318283081055,35.40526580810547,47.3362922668457,74.93145751953125,51.08000183105469,8.741182327270508,38.6202278137207,18.350000381469727,85.02021789550781,26.35085105895996,10.25139331817627,134.34591674804688,29.65931510925293,46.0932502746582,36.905181884765625,11.753485679626465,46.66516876220703,411.3130798339844,31.009729385375977,47.400001525878906,101.2699966430664,39.738826751708984,47.69525146484375,46.84672546386719,40.65289306640625,82.80586242675781,43.37704086303711,57.03877258300781,129.45916748046875,43.01950454711914,64.065673828125,33.9434814453125,79.34175109863281,77.65335845947266,40.08338928222656,104.742919921875,88.76233673095703,13.16759967803955,90.8169937133789,43.18000030517578,167.0485076904297,17.549999237060547,78.75,12.028039932250977,41.01685333251953,42.91764450073242,23.446002960205078,81.57330322265625,67.10676574707031,32.82879638671875,70.68766021728516,21.304798126220703,68.845458984375,40.07350158691406,17.956159591674805,23.080791473388672,25.128660202026367,57.83114242553711,110.251953125,54.993473052978516,18.213172912597656,31.421733856201172,33.939998626708984,38.39748001098633,53.147525787353516,22.58396339416504,34.80670928955078,21.124509811401367,46.83963394165039,19.09000015258789,22.829999923706055,71.29579162597656,35.96961212158203,41.16469192504883,18.45428466796875,64.79143524169922,99.85462188720703,13.500560760498047,84.00479125976562,26.22575569152832,35.68857955932617,58.16065216064453,75.05967712402344,68.79744720458984,87.4600601196289,15.738137245178223,67.60282135009766,44.403499603271484,56.93977355957031,42.75,25.690000534057617,45.944236755371094,58.92374038696289,30.534652709960938,13.816352844238281,78.84559631347656,13.653792381286621,7.522524833679199,11.134781837463379,53.49080276489258,20.331363677978516,21.010000228881836,36.22792434692383,10.082274436950684,51.553611755371094,76.81836700439453,70.64624786376953,69.60646057128906,64.38377380371094,47.28792953491211,57.7912483215332,40.8399658203125,23.192909240722656,66.68970489501953,21.056076049804688,11.18245792388916,10.149999618530273,31.425262451171875,62.88323211669922,78.50029754638672,48.439998626708984,78.5730972290039,18.765296936035156,70.69999694824219,40.91242599487305,22.888399124145508,36.89737319946289,13.338423728942871,20.010000228881836,54.033599853515625,68.28169250488281,26.278152465820312,185.03054809570312,51.2667350769043,22.469377517700195,16.64414405822754,67.86316680908203,11.75,19.280000686645508,33.73412322998047,91.30000305175781,15.12247085571289,42.727455139160156,55.988563537597656,73.0694808959961,38.348392486572266,19.661767959594727,13.1899995803833,214.65184020996094,46.98503112792969,23.31308937072754,29.277315139770508,54.470001220703125,37.99995803833008,920.0701293945312,21.410547256469727,63.562408447265625,71.4000015258789,76.70634460449219,31.8799991607666,51.57424545288086,83.1500015258789,18.777639389038086,37.76478958129883,23.50269889831543,10.986302375793457,46.93915557861328,52.3231201171875,27.68000030517578,19.567495346069336,26.175172805786133,79.41490173339844,35.927581787109375,45.884124755859375,16.023876190185547,13.699999809265137,28.832738876342773,34.90884780883789,5.0,23.186901092529297,59.370784759521484,37.382164001464844,216.4499969482422,12.342700958251953,24.191974639892578,27.534069061279297,34.19467544555664,27.694143295288086,21.200000762939453,25.069425582885742,37.209388732910156,30.388906478881836,23.224321365356445,59.724693298339844,47.29620361328125,44.750118255615234,11.95441722869873,62.04096984863281,41.06999969482422,78.1054916381836,35.209999084472656,67.89701843261719,10.814821243286133,70.16999816894531,14.260000228881836,29.352764129638672,16.685441970825195,44.900081634521484,7.835843086242676,34.62847900390625,32.26191711425781,80.33999633789062,24.848325729370117,55.82677459716797,36.75,12.460000038146973,21.0820255279541,18.244943618774414,42.66999816894531,121.76981353759766,73.81999969482422,42.88999938964844,21.760028839111328,17.712800979614258,44.040000915527344,59.86000061035156,28.1616268157959,18.09159278869629,23.025981903076172,50.721832275390625,36.8001708984375,61.927669525146484,33.786800384521484,15.324053764343262,72.2458724975586,17.219703674316406,65.91468048095703,15.730968475341797,20.100000381469727,84.1817855834961,36.82715606689453,14.896648406982422,66.05908203125,70.16511535644531,35.58488845825195,38.849998474121094,29.350000381469727,90.36131286621094,42.0860595703125,17.311735153198242,31.578561782836914,82.38573455810547,30.947053909301758,18.308013916015625,40.624786376953125,17.69065284729004,20.135374069213867,13.889206886291504,67.78764343261719,536.3815307617188,48.61506652832031,40.665245056152344,58.770408630371094,22.655670166015625,45.43342208862305,75.83756256103516,52.43986892700195,62.747718811035156,43.2772331237793,36.61406707763672,27.770000457763672,56.61161422729492,120.3802719116211,46.95000076293945,14.523340225219727,43.52178955078125,60.7170295715332,76.16509246826172,75.5,18.30575180053711,21.763322830200195,17.09412956237793,46.373817443847656,17.5,43.63591003417969,27.07974624633789,13.157862663269043,57.14220428466797,55.33683395385742,24.385852813720703,26.34442901611328,16.09000015258789,67.5,5.514754295349121,21.256006240844727,19.80641746520996,46.97999954223633,16.399999618530273,12.680000305175781,22.703996658325195,32.290000915527344,20.2051944732666,10.974747657775879,23.06342315673828,12.449999809265137,21.194345474243164,35.43007278442383,17.058454513549805,102.83419799804688,25.600000381469727,13.270090103149414,13.989999771118164,29.222312927246094,22.104402542114258,43.24436950683594,12.071762084960938,24.62575340270996,30.047847747802734,8.564910888671875,95.20977783203125,36.36174774169922,78.9853515625,43.689998626708984,26.9252986907959,19.982271194458008,26.450000762939453,74.10482788085938,4.659999847412109,11.209856986999512,14.468670845031738,41.49880599975586,28.507404327392578,56.969512939453125,4.931238174438477,50.050201416015625,17.729999542236328,51.098655700683594,9.741870880126953,24.416072845458984,38.900001525878906,32.47239303588867,31.933902740478516,15.760283470153809,71.38922882080078,34.821189880371094,58.97181701660156,5.87086820602417,55.54999923706055,38.431209564208984,96.06458282470703,22.719999313354492,22.709999084472656,136.1103057861328,38.390777587890625,40.27000045776367,39.76353073120117,97.75529479980469,39.665626525878906,132.52833557128906,36.98435974121094,77.37000274658203,53.655517578125,5.19107723236084,51.45955276489258,47.47978591918945,44.47669982910156,117.7197494506836,6.809999942779541,28.80992317199707,15.300000190734863,52.930179595947266,14.76009464263916,15.449590682983398,38.10227966308594,50.339847564697266,44.394195556640625,19.908781051635742,46.997802734375,56.11000061035156,15.316438674926758,58.217220306396484,38.77082443237305,40.470001220703125,21.700000762939453,21.89674186706543,14.550000190734863,10.682501792907715,14.251941680908203,35.900001525878906,37.96810531616211,35.29661178588867,19.649999618530273,22.510000228881836,61.99736022949219,36.550296783447266,18.088136672973633,85.62147521972656,56.23848342895508,35.69740295410156,25.450000762939453,22.088542938232422,43.58585739135742,17.520000457763672,102.27103424072266,16.344865798950195,29.799999237060547,37.96953582763672,46.16859436035156,17.639999389648438,35.425872802734375,8.800000190734863,51.81751251220703,47.31741714477539,45.00752258300781,60.61000061035156,25.848228454589844,53.87613296508789,13.649999618530273,12.634687423706055,16.75851058959961,15.248414039611816,48.81999969482422,43.74622344970703,106.10552978515625,57.64229202270508,42.75,63.29529571533203,36.88853073120117,6.892935752868652,52.10846710205078,16.098711013793945,98.97212982177734,28.149999618530273,35.40631866455078,24.469030380249023,76.87196350097656,6.119999885559082,15.739999771118164,10.742277145385742,56.536705017089844,40.092803955078125,21.530818939208984,35.8328971862793,73.79689025878906,29.713808059692383,38.286136627197266,17.960054397583008,80.87129211425781,12.377877235412598,46.40475082397461,46.38459014892578,26.298044204711914,45.5,66.371337890625,42.165122985839844,48.0902214050293,16.51817512512207,56.724334716796875,36.102108001708984,87.12000274658203,62.09710693359375,11.245187759399414,31.304880142211914,46.02424621582031,18.986339569091797,39.73324966430664,3.9245412349700928,79.36572265625,14.863211631774902,42.957550048828125,37.94292449951172,33.849998474121094,27.649999618530273,16.540000915527344,252.5399932861328,60.8155517578125,20.37543296813965,37.79999923706055,4.449999809265137,46.34805679321289,22.52205467224121,66.0509033203125,31.67426109313965,40.04999923706055,19.373132705688477,25.477100372314453,56.56386184692383,30.285860061645508,12.471894264221191,22.5,15.106059074401855,11.449872970581055,21.15625762939453,14.710000038146973,103.52999877929688,21.3700008392334,7.513289451599121,15.88881778717041,16.779369354248047,17.908498764038086,28.051782608032227,37.150001525878906,14.848620414733887,23.313865661621094,2.625,43.689998626708984,65.387939453125,15.722747802734375,13.088061332702637,68.69999694824219,24.51673698425293,16.389999389648438,64.55765533447266,38.349998474121094,23.867712020874023,20.540000915527344,22.549999237060547,57.49128723144531,6.503992080688477,52.699161529541016,7.095322608947754,56.56962203979492,118.39740753173828,18.399999618530273,92.19999694824219,90.05999755859375,19.63505744934082,46.28038787841797,38.751827239990234,34.439998626708984,12.460000038146973,27.490697860717773,45.82392501831055,12.697583198547363,7.203004360198975,47.59663009643555,31.07431983947754,103.9076919555664,29.356361389160156,40.04999923706055,56.20000076293945,7.050000190734863,43.5099983215332,18.49306869506836,16.63587188720703,33.15096664428711,77.04327392578125,11.399999618530273,30.704689025878906,18.99591827392578,19.002199172973633,9.989999771118164,14.148089408874512,24.0,43.79999923706055,8.243718147277832,25.549999237060547,79.24909973144531,117.70563507080078,147.97999572753906,26.809999465942383,50.70000076293945
2018-08-02,147.53001403808594,13.177489280700684,128.35000610351562,23.799999237060547,105.3326187133789,34.6825065612793,53.47626876831055,126.48042297363281,28.355592727661133,40.69895935058594,78.3566665649414,41.19267654418945,85.11894226074219,14.174007415771484,28.8073673248291,165.87730407714844,34.12488555908203,11.945738792419434,18.554685592651367,42.69340515136719,64.1161880493164,45.10020065307617,72.68722534179688,17.6200008392334,118.30731964111328,29.262357711791992,29.21022605895996,60.17610549926758,10.018512725830078,20.96961212158203,61.51340866088867,84.93809509277344,101.90283966064453,59.14636993408203,44.2235221862793,37.259246826171875,38.96503829956055,85.87728881835938,58.11737060546875,83.98567199707031,22.627193450927734,47.53990936279297,20.969871520996094,123.23999786376953,33.56999969482422,49.68000030517578,57.420135498046875,83.60527801513672,22.280000686645508,48.64537048339844,111.43710327148438,54.13999938964844,82.37211608886719,40.76228713989258,19.99445915222168,16.085617065429688,63.947914123535156,77.58000183105469,53.59000015258789,99.2925796508789,64.66000366210938,45.18401336669922,28.59784507751465,39.138084411621094,86.5724868774414,29.416259765625,58.21230697631836,27.594390869140625,54.512393951416016,225.96121215820312,38.119998931884766,23.792245864868164,48.75382614135742,132.36851501464844,42.47999954223633,69.09660339355469,61.04999923706055,73.6657943725586,64.58585357666016,128.83734130859375,32.45538330078125,20.4641170501709,59.64929962158203,174.64999389648438,60.34225082397461,16.218050003051758,27.752073287963867,33.604522705078125,150.28981018066406,46.33000183105469,15.960000038146973,59.15610885620117,41.74286651611328,51.14921569824219,19.222196578979492,30.220582962036133,88.88220977783203,23.998306274414062,59.36209487915039,25.767505645751953,64.85612487792969,31.75011444091797,16.776885986328125,16.081035614013672,33.35336685180664,98.79611206054688,14.853497505187988,65.70897674560547,29.04804039001465,35.68671798706055,20.236392974853516,33.13999938964844,30.170000076293945,35.79999923706055,152.08651733398438,47.060001373291016,75.71485900878906,85.25914764404297,90.5569839477539,134.0122833251953,50.56207275390625,103.67345428466797,16.095991134643555,31.407634735107422,25.556360244750977,13.43631649017334,25.573293685913086,27.83191680908203,37.126800537109375,70.97000122070312,59.81610107421875,65.2889633178711,38.04157257080078,45.83665466308594,69.78671264648438,31.520000457763672,20.200000762939453,44.22673416137695,39.38907241821289,80.97026062011719,172.25999450683594,117.98526763916016,177.25,10.858613967895508,110.6194076538086,88.02312469482422,39.9900016784668,3.880000114440918,117.12000274658203,57.79999923706055,44.05363845825195,115.80000305175781,375.27264404296875,13.328438758850098,31.787250518798828,94.67143249511719,33.49005889892578,23.844518661499023,38.65999984741211,29.614749908447266,88.82948303222656,27.18000030517578,37.83198165893555,81.14090728759766,186.4199981689453,18.9800968170166,35.3332405090332,47.38059616088867,73.97685241699219,57.7400016784668,8.741182327270508,39.16276168823242,18.649999618530273,86.25572204589844,26.506168365478516,10.329514503479004,134.68240356445312,29.295955657958984,47.30905532836914,37.15605163574219,11.867782592773438,46.62580871582031,415.0810546875,31.19637107849121,47.349998474121094,102.8499984741211,40.065513610839844,47.76624298095703,46.2421989440918,40.72761154174805,83.27326202392578,43.47023391723633,60.05087661743164,129.33164978027344,43.291561126708984,63.12982177734375,31.308284759521484,80.27987670898438,77.5610122680664,44.96097183227539,105.43082427978516,88.27462768554688,13.233694076538086,92.0910415649414,40.150001525878906,169.02223205566406,17.809999465942383,80.37999725341797,11.840255737304688,40.61979675292969,42.839881896972656,23.67205238342285,83.75572204589844,62.65176773071289,33.57093811035156,70.66893768310547,21.49265480041504,67.9996337890625,40.53916549682617,18.60829734802246,23.709157943725586,25.411001205444336,58.39243698120117,109.16302490234375,55.06045913696289,18.365747451782227,31.700599670410156,34.369998931884766,37.275753021240234,54.23032760620117,22.933591842651367,35.23259353637695,21.361860275268555,47.1144905090332,19.610000610351562,22.420000076293945,71.71686553955078,36.553062438964844,41.16469192504883,18.445768356323242,64.32417297363281,101.63346099853516,13.664593696594238,84.6103744506836,26.357858657836914,36.46940994262695,58.45168685913086,75.82122039794922,70.13589477539062,85.42265319824219,15.700423240661621,67.93473052978516,44.4699592590332,57.11308288574219,42.95000076293945,26.079999923706055,46.351234436035156,59.39350509643555,29.874921798706055,13.855289459228516,82.59825134277344,13.700075149536133,7.496822834014893,11.126364707946777,54.467384338378906,20.17303466796875,21.0,36.62181854248047,9.951092720031738,50.86015319824219,77.40068817138672,71.90861511230469,70.15779113769531,64.3934555053711,45.871212005615234,59.04966735839844,40.07837677001953,22.57366180419922,66.68168640136719,21.105735778808594,11.294800758361816,10.100000381469727,31.251108169555664,63.823875427246094,77.39202117919922,48.880001068115234,78.86389923095703,18.50591468811035,71.30000305175781,41.18247604370117,23.12291145324707,36.60469055175781,13.184547424316406,18.959999084472656,54.446807861328125,67.93309020996094,26.33540153503418,186.90550231933594,45.51312255859375,22.63686180114746,16.58281135559082,67.7691879272461,11.949999809265137,19.360000610351562,33.93128967285156,92.0999984741211,15.004480361938477,44.68952560424805,57.58280563354492,73.56318664550781,39.69208526611328,19.936290740966797,13.6899995803833,214.2140350341797,47.31690979003906,23.606952667236328,29.277315139770508,55.2599983215332,38.325782775878906,926.689208984375,21.621078491210938,63.831172943115234,72.8499984741211,76.78034973144531,31.600000381469727,52.07909393310547,83.5999984741211,20.570383071899414,38.51335906982422,23.35873031616211,11.047289848327637,47.39677810668945,51.39176940917969,28.450000762939453,19.287960052490234,25.93119239807129,81.08805084228516,35.73823547363281,48.19218063354492,15.96186637878418,13.949999809265137,28.973953247070312,35.02909851074219,4.900000095367432,22.952911376953125,59.606536865234375,37.792076110839844,214.6999969482422,12.472042083740234,24.23636245727539,27.8071346282959,34.91244125366211,28.609703063964844,23.829999923706055,25.20193862915039,37.73820877075195,30.801427841186523,23.4119930267334,60.14594650268555,46.91849899291992,44.78559112548828,11.936955451965332,62.9011344909668,41.439998626708984,78.02680969238281,34.439998626708984,67.6360855102539,10.892129898071289,75.37000274658203,14.229999542236328,29.518211364746094,16.54905128479004,44.569732666015625,7.901532173156738,34.57024383544922,32.56343078613281,81.44999694824219,24.9659366607666,57.14920425415039,36.75,12.619999885559082,20.899160385131836,17.691774368286133,43.11000061035156,123.32914733886719,73.57276916503906,45.119998931884766,21.84122085571289,17.712800979614258,43.599998474121094,60.529998779296875,28.49949073791504,18.693212509155273,23.382577896118164,50.17979431152344,37.207786560058594,61.99335479736328,33.88532638549805,15.517472267150879,69.55328369140625,17.446853637695312,68.46685791015625,16.072017669677734,20.600000381469727,85.43737030029297,36.99156188964844,15.11319637298584,67.17707824707031,70.21041870117188,35.25320816040039,39.63999938964844,29.5,90.7558364868164,42.61132049560547,15.670990943908691,31.244157791137695,82.7086181640625,31.12909507751465,18.22960662841797,41.16464614868164,17.88294219970703,20.144271850585938,13.847319602966309,68.06388092041016,534.7353515625,49.195518493652344,40.85888671875,58.42643356323242,22.655670166015625,45.09975814819336,75.98201751708984,53.42373275756836,63.448341369628906,43.59379196166992,37.34463119506836,27.75,56.526729583740234,120.05097961425781,51.04999923706055,14.658649444580078,43.85994338989258,61.161293029785156,75.6981201171875,75.9000015258789,18.353546142578125,22.335796356201172,16.948686599731445,47.40413284301758,17.75,44.18179702758789,27.07974624633789,13.206239700317383,59.58264923095703,55.048377990722656,24.512298583984375,26.32720375061035,15.75,64.6500015258789,5.528472423553467,21.134279251098633,19.572586059570312,49.70000076293945,14.109999656677246,12.8100004196167,23.228883743286133,33.27000045776367,20.2051944732666,10.988937377929688,23.528520584106445,12.59000015258789,21.8845272064209,35.667293548583984,17.148710250854492,102.57707977294922,25.479999542236328,13.53885269165039,14.130000114440918,29.358646392822266,22.302162170410156,43.21660232543945,12.210441589355469,24.081111907958984,30.28005599975586,8.832874298095703,96.65953826904297,36.799068450927734,79.17858123779297,44.77000045776367,27.117212295532227,19.90511703491211,26.299999237060547,78.10735321044922,4.599999904632568,11.423819541931152,14.544382095336914,41.783164978027344,28.462703704833984,57.421932220458984,5.081860065460205,50.64379119873047,17.860000610351562,51.193634033203125,9.678902626037598,24.44304084777832,39.04999923706055,32.71514129638672,32.0608024597168,15.806751251220703,66.69145965576172,34.73917007446289,58.73686599731445,5.951364517211914,55.5,38.56282424926758,97.21401977539062,21.940000534057617,22.81999969482422,138.75259399414062,39.92817306518555,39.79999923706055,39.89986801147461,97.34949493408203,39.8886833190918,132.2559814453125,37.607967376708984,79.16999816894531,55.20496368408203,5.149214267730713,51.55908203125,47.844322204589844,44.29757308959961,117.69254302978516,6.510000228881836,28.714521408081055,15.75,52.22661209106445,14.93374252319336,15.508442878723145,38.7657470703125,54.03749084472656,46.917144775390625,19.711334228515625,46.779327392578125,56.939998626708984,15.367378234863281,58.76172637939453,38.71714401245117,40.43000030517578,21.700000762939453,22.051183700561523,15.100000381469727,10.793306350708008,14.267919540405273,36.20000076293945,36.19258117675781,35.840633392333984,19.600000381469727,22.440000534057617,62.2902717590332,36.75017547607422,17.58185577392578,87.4610595703125,56.40345764160156,36.34309005737305,24.899999618530273,22.134950637817383,43.34099197387695,19.469999313354492,93.97982788085938,15.916987419128418,30.0,37.55781173706055,48.812992095947266,17.530000686645508,35.27491760253906,8.510000228881836,51.436851501464844,47.40439987182617,44.51516342163086,58.47999954223633,26.3782958984375,53.5351448059082,13.550000190734863,12.695687294006348,17.375673294067383,15.320090293884277,48.29999923706055,43.94217300415039,106.03915405273438,58.19521713256836,43.75,63.00627899169922,37.24842071533203,7.021058082580566,53.68887710571289,16.193410873413086,99.45304107666016,27.950000762939453,37.75874710083008,24.579557418823242,77.95765686035156,5.989999771118164,15.899999618530273,10.903209686279297,57.46284866333008,40.32600784301758,21.640031814575195,35.57254409790039,74.16104888916016,29.081594467163086,38.894596099853516,18.376846313476562,82.1417465209961,12.422563552856445,46.450191497802734,46.285709381103516,27.8007869720459,45.04999923706055,66.6131820678711,41.934207916259766,49.016807556152344,16.51817512512207,57.20424270629883,36.29659652709961,88.1500015258789,62.344200134277344,11.194072723388672,31.34855079650879,46.18275451660156,19.273284912109375,40.01240539550781,3.927293300628662,79.79766082763672,14.909228324890137,44.032657623291016,38.72124099731445,33.900001525878906,27.149999618530273,16.030000686645508,251.33999633789062,60.66841125488281,20.809539794921875,38.0,4.449999809265137,47.040374755859375,22.61417007446289,66.54313659667969,31.765405654907227,40.5,19.018150329589844,25.76502799987793,56.84691619873047,29.81160545349121,12.555140495300293,23.350000381469727,15.008286476135254,11.449872970581055,21.300498962402344,16.829999923706055,105.69999694824219,21.010000228881836,7.448280334472656,15.88881778717041,16.857776641845703,17.527070999145508,28.25037956237793,35.75,14.98369026184082,23.359758377075195,2.5999999046325684,43.43000030517578,66.2997817993164,15.189469337463379,13.135565757751465,67.94999694824219,24.790714263916016,16.31999969482422,67.85918426513672,37.75,23.848201751708984,20.700000762939453,21.969999313354492,58.691017150878906,6.480680465698242,52.680973052978516,7.140756607055664,56.70891571044922,120.3739013671875,18.149999618530273,94.80000305175781,91.43000030517578,19.289714813232422,45.69706726074219,38.69540786743164,35.40999984741211,12.010000228881836,27.67867088317871,46.15324783325195,12.760486602783203,7.194657802581787,47.93043518066406,31.864349365234375,105.32708740234375,28.318086624145508,40.70000076293945,56.150001525878906,6.699999809265137,43.0,18.7996883392334,13.334593772888184,33.25810241699219,78.83951568603516,11.449999809265137,27.06334686279297,18.174015045166016,18.891674041748047,9.489999771118164,14.273893356323242,25.0,43.95000076293945,8.345860481262207,26.149999618530273,85.84495544433594,117.17476654052734,149.39999389648438,26.520000457763672,51.099998474121094
2018-08-03,146.53550720214844,13.151515007019043,126.43000030517578,23.399999618530273,104.2887954711914,34.494815826416016,53.652381896972656,123.01018524169922,28.452733993530273,40.35234832763672,78.85845947265625,41.78196334838867,85.34197998046875,14.47900676727295,29.347871780395508,166.9875946044922,34.33875274658203,12.188162803649902,18.292736053466797,42.69340515136719,63.93356704711914,45.35682678222656,72.27544403076172,17.639999389648438,119.45494079589844,29.612457275390625,29.168790817260742,60.288963317871094,10.302590370178223,21.129236221313477,60.68313980102539,84.61868286132812,101.08956146240234,58.90570831298828,43.97650909423828,37.202392578125,38.175811767578125,85.2273941040039,58.53761291503906,83.86896514892578,22.66985511779785,47.911659240722656,20.95256805419922,127.06999969482422,33.63999938964844,49.810001373291016,58.108314514160156,83.29826354980469,21.59000015258789,48.47270584106445,113.36454010009766,54.5,82.65914154052734,41.199058532714844,19.716089248657227,15.936996459960938,64.3215103149414,76.68000030517578,52.84000015258789,100.37246704101562,64.23999786376953,45.497657775878906,28.972137451171875,39.80791473388672,87.27384185791016,29.381214141845703,59.26399230957031,27.671955108642578,59.49091720581055,221.45623779296875,38.40999984741211,24.023778915405273,48.66608810424805,132.70431518554688,42.720001220703125,69.12522888183594,57.599998474121094,74.17788696289062,63.95073699951172,128.533935546875,31.626192092895508,19.938234329223633,60.446754455566406,176.0500030517578,60.54209899902344,16.218050003051758,28.0104923248291,33.79721450805664,150.34962463378906,47.2599983215332,15.9399995803833,58.889183044433594,42.43843078613281,51.474143981933594,19.169965744018555,30.478567123413086,89.94239807128906,23.75292205810547,60.51850509643555,26.480331420898438,62.61970520019531,31.846813201904297,16.72551155090332,16.029159545898438,33.54282760620117,102.1335678100586,15.105389595031738,66.07928466796875,29.126846313476562,35.60295867919922,20.945693969726562,33.06999969482422,30.350000381469727,36.400001525878906,148.57867431640625,48.459999084472656,75.07353210449219,85.51905822753906,88.57874298095703,134.71311950683594,51.296695709228516,102.00422668457031,15.823027610778809,31.57381820678711,26.06410026550293,13.647695541381836,25.872129440307617,27.450654983520508,37.60643005371094,61.65999984741211,60.662803649902344,65.07841491699219,38.58110809326172,46.083133697509766,71.67997741699219,31.969999313354492,20.510000228881836,44.03295135498047,40.397640228271484,80.15623474121094,172.22999572753906,115.50694274902344,177.0500030517578,10.897394180297852,110.8602066040039,90.9035873413086,40.880001068115234,3.809999942779541,115.16999816894531,59.04999923706055,43.59147262573242,115.0,376.2879333496094,13.478092193603516,31.704795837402344,92.96754455566406,33.5974006652832,23.871191024780273,38.130001068115234,30.590341567993164,89.6197738647461,27.920000076293945,40.473419189453125,81.1886978149414,186.61000061035156,19.06584930419922,35.54033660888672,47.354007720947266,74.39271545410156,59.0,8.7249174118042,39.40388488769531,18.950000762939453,86.67935180664062,26.972129821777344,10.121187210083008,135.73985290527344,29.486719131469727,46.59416198730469,36.430301666259766,11.877307891845703,46.28137969970703,420.80718994140625,30.094276428222656,46.70000076293945,102.12999725341797,39.548240661621094,47.97921371459961,46.745792388916016,41.93235397338867,83.7313232421875,43.330448150634766,58.90340805053711,129.36106872558594,42.8664665222168,63.033634185791016,31.79692268371582,80.79156494140625,76.68384552001953,44.570396423339844,104.97222137451172,89.31848907470703,13.189628601074219,91.78955078125,41.45000076293945,170.423828125,18.25,79.2300033569336,12.107107162475586,40.4720573425293,43.349666595458984,23.816726684570312,83.90120697021484,61.50620651245117,33.04707336425781,69.77120971679688,21.6463565826416,68.09468078613281,40.85258102416992,19.180038452148438,23.962377548217773,25.36522102355957,58.893890380859375,110.62076568603516,54.6585578918457,18.356210708618164,31.664615631103516,35.52000045776367,36.74844741821289,54.16716384887695,23.273765563964844,35.406829833984375,20.90471839904785,47.087890625,19.68000030517578,21.989999771118164,71.95875549316406,36.81561279296875,41.712554931640625,18.173254013061523,64.6699447631836,101.96820831298828,13.607540130615234,84.20350646972656,26.930280685424805,36.62199783325195,59.039581298828125,75.96400451660156,69.7305908203125,84.91825866699219,15.841863632202148,67.40193939208984,44.147159576416016,57.54634094238281,42.79999923706055,27.15999984741211,45.537254333496094,58.50924301147461,30.311769485473633,14.101893424987793,84.81211853027344,13.727846145629883,7.573931694030762,11.117949485778809,54.27390670776367,19.800493240356445,21.040000915527344,36.48440933227539,10.204085350036621,50.449546813964844,77.20658111572266,70.77340698242188,70.13941192626953,63.88048553466797,45.45001983642578,59.71792984008789,39.98317337036133,22.670419692993164,66.72977447509766,20.01320457458496,11.242950439453125,10.039999961853027,31.860631942749023,63.9728889465332,76.74472045898438,52.68000030517578,77.48746490478516,18.577468872070312,72.8499984741211,41.18247604370117,23.27299690246582,37.12397384643555,13.023674011230469,18.829999923706055,54.590946197509766,67.7364273071289,27.089204788208008,185.67201232910156,47.371707916259766,23.04235076904297,17.05047607421875,67.5811996459961,11.550000190734863,19.549999237060547,33.490013122558594,90.9000015258789,15.30928897857666,45.57594680786133,56.99445724487305,74.04793548583984,39.005741119384766,19.936290740966797,13.729999542236328,216.59327697753906,47.82263946533203,23.165246963500977,29.277315139770508,55.63999938964844,37.67412567138672,933.9462280273438,21.172548294067383,64.41350555419922,70.75,77.30756378173828,31.639999389648438,52.57508850097656,83.55000305175781,20.524179458618164,38.689979553222656,24.258529663085938,11.021151542663574,47.23801803588867,49.76191329956055,29.440000534057617,19.40654945373535,26.253591537475586,83.62974548339844,35.501556396484375,48.19218063354492,15.820143699645996,13.75,29.185760498046875,35.14010238647461,5.090000152587891,23.179590225219727,60.58576583862305,37.319786071777344,209.3000030517578,12.87853717803955,24.147584915161133,27.35202980041504,34.366939544677734,28.216445922851562,23.350000381469727,25.11911392211914,36.99055862426758,30.434741973876953,23.318159103393555,60.52040100097656,47.425174713134766,44.883121490478516,12.137795448303223,61.99153137207031,42.06999969482422,77.05307006835938,36.439998626708984,68.37052154541016,11.003802299499512,70.91000366210938,14.130000114440918,29.439842224121094,16.849117279052734,45.83606719970703,7.845225811004639,34.40525436401367,31.228158950805664,79.51000213623047,24.95940399169922,59.693050384521484,36.4900016784668,12.529999732971191,21.369388580322266,17.740297317504883,42.599998474121094,123.19683074951172,72.23779296875,47.22999954223633,21.45330047607422,17.48744773864746,44.0,60.41999816894531,28.1616268157959,18.86510467529297,23.48446273803711,50.344051361083984,36.587501525878906,62.543582916259766,33.510894775390625,15.165802955627441,68.51768493652344,17.755725860595703,76.24964904785156,15.603072166442871,20.600000381469727,85.81404113769531,38.61628723144531,14.761307716369629,67.61455535888672,68.80619812011719,34.9215202331543,41.849998474121094,29.350000381469727,89.8475341796875,41.5701904296875,15.801505088806152,31.148595809936523,81.27863311767578,30.62848663330078,18.34721565246582,40.66977310180664,17.431060791015625,19.886241912841797,13.922714233398438,68.0737533569336,541.6591796875,52.954166412353516,40.90290451049805,58.279014587402344,23.027076721191406,44.46950912475586,75.21160125732422,54.338722229003906,63.16041564941406,43.684226989746094,37.817352294921875,27.280000686645508,58.0969352722168,119.95690155029297,52.849998474121094,14.748857498168945,43.01911544799805,60.32211685180664,75.18441772460938,75.05000305175781,20.982309341430664,23.028310775756836,17.231021881103516,46.96931457519531,17.600000381469727,43.51264190673828,26.687288284301758,13.109489440917969,58.598899841308594,53.55797576904297,24.259408950805664,26.49949836730957,15.949999809265137,63.099998474121094,5.260965347290039,21.349092483520508,19.789098739624023,51.0,14.130000114440918,12.930000305175781,23.391122817993164,34.0099983215332,19.834716796875,10.818675994873047,24.476959228515625,13.850000381469727,22.967729568481445,35.59138488769531,17.410457611083984,101.8057632446289,25.170000076293945,13.941993713378906,14.420000076293945,28.94962501525879,21.547069549560547,43.309181213378906,12.230253219604492,24.23672103881836,29.676319122314453,8.981743812561035,99.41404724121094,36.50752258300781,79.61337280273438,44.709999084472656,26.37834930419922,19.947980880737305,26.149999618530273,77.79647827148438,4.579999923706055,10.977286338806152,15.028944969177246,41.20526885986328,27.96459197998047,56.64128494262695,4.78061580657959,49.597938537597656,17.6299991607666,50.62376022338867,9.813831329345703,24.721723556518555,38.70000076293945,33.12594985961914,31.589452743530273,15.918255805969238,68.5933837890625,35.42264938354492,57.98504638671875,5.98892879486084,55.20000076293945,37.86088943481445,95.72498321533203,21.940000534057617,23.049999237060547,139.51023864746094,40.17557144165039,40.279998779296875,39.9453125,95.94409942626953,39.554107666015625,132.15614318847656,37.464054107666016,78.91000366210938,55.112178802490234,5.115723133087158,51.16094970703125,48.846771240234375,44.57905960083008,118.09190368652344,6.5,28.857616424560547,15.850000381469727,52.46112823486328,14.829554557800293,15.655582427978516,38.040184020996094,54.42672348022461,45.024940490722656,19.974592208862305,47.07645034790039,57.150001525878906,15.223040580749512,58.58022689819336,38.18040466308594,40.630001068115234,21.0,21.639328002929688,15.449999809265137,10.768683433532715,14.603446960449219,35.54999923706055,35.36088943481445,35.77662658691406,19.649999618530273,22.3799991607666,62.046180725097656,36.04152297973633,17.655494689941406,86.12145233154297,56.1912727355957,35.568260192871094,25.100000381469727,22.431934356689453,44.033077239990234,18.760000228881836,94.60736083984375,15.888460159301758,29.950000762939453,38.10677719116211,47.94597625732422,18.200000762939453,35.73617935180664,8.5600004196167,51.008602142333984,47.40439987182617,44.16762161254883,60.56999969482422,26.310832977294922,53.827423095703125,13.550000190734863,12.688060760498047,16.80598258972168,15.105070114135742,47.810001373291016,44.304683685302734,105.85901641845703,57.04329299926758,43.59000015258789,62.38005828857422,36.798561096191406,7.046682357788086,53.28248596191406,15.577871322631836,99.8858642578125,28.049999237060547,36.24464416503906,24.741098403930664,77.97705841064453,7.050000190734863,15.989999771118164,10.500876426696777,57.16817855834961,39.82373046875,21.337610244750977,36.20896911621094,72.92291259765625,28.630020141601562,39.78388214111328,18.414737701416016,81.22174835205078,12.377877235412598,45.75947952270508,45.89018630981445,27.644657135009766,46.400001525878906,66.54547119140625,40.82581329345703,48.043880462646484,16.24886131286621,56.29242706298828,36.361427307128906,88.01000213623047,62.09710693359375,11.287782669067383,31.243759155273438,45.7911376953125,19.321107864379883,40.7568244934082,4.019970893859863,78.6948471069336,14.863211631774902,45.43496322631836,40.03465270996094,35.25,27.350000381469727,17.020000457763672,250.92999267578125,59.88370132446289,20.47702980041504,36.79999923706055,4.550000190734863,46.72652053833008,22.798398971557617,65.75920104980469,31.81097984313965,40.099998474121094,19.003042221069336,25.802183151245117,56.56386184692383,29.2899227142334,12.418920516967773,23.5,15.008286476135254,11.540032386779785,21.252418518066406,17.309999465942383,104.5,21.270000457763672,7.559725761413574,15.88881778717041,16.864904403686523,17.51776695251465,28.300025939941406,34.650001525878906,14.740567207336426,23.63511848449707,2.575000047683716,43.630001068115234,65.84387969970703,15.05614948272705,13.048468589782715,65.0999984741211,24.543251037597656,16.209999084472656,68.00471496582031,37.599998474121094,23.623863220214844,20.790000915527344,20.5,58.930965423583984,6.410745620727539,51.817359924316406,7.186190128326416,57.86036682128906,120.422119140625,18.25,97.19999694824219,91.58000183105469,18.944377899169922,46.031620025634766,38.48853302001953,37.38999938964844,12.199999809265137,27.91363525390625,47.42352294921875,12.347119331359863,7.177964687347412,48.07770538330078,32.061859130859375,104.95136260986328,27.83133316040039,41.45000076293945,56.349998474121094,7.0,43.2599983215332,18.387670516967773,14.273192405700684,32.695613861083984,78.4511489868164,11.399999618530273,25.429410934448242,18.610126495361328,18.98519515991211,9.289999961853027,14.273893356323242,24.700000762939453,43.29999923706055,8.4059476852417,25.299999237060547,85.6167984008789,120.74600219726562,145.67999267578125,26.280000686645508,50.099998474121094
2018-08-06,147.70387268066406,13.18614673614502,127.08999633789062,23.799999237060547,104.04206848144531,34.65287399291992,53.69873046875,125.66221618652344,28.59844398498535,40.47092819213867,79.6787109375,41.74394226074219,85.46279907226562,14.199424743652344,29.77859115600586,167.9392547607422,34.7757682800293,12.363712310791016,18.380046844482422,41.66574478149414,64.6160659790039,46.10770797729492,73.78217315673828,17.75,119.713134765625,29.27208137512207,29.21022605895996,60.2795524597168,10.217366218566895,21.263656616210938,60.55253982543945,84.22157287597656,99.11712646484375,59.03050231933594,45.04971694946289,37.837284088134766,38.70787048339844,85.4616470336914,58.79549026489258,85.53193664550781,19.419116973876953,48.47383117675781,20.710447311401367,123.75,34.310001373291016,49.75,58.132041931152344,83.86575317382812,22.110000610351562,48.372745513916016,111.61392974853516,54.91999816894531,83.13748168945312,41.0091667175293,19.783279418945312,15.875802993774414,64.50830841064453,76.30999755859375,53.56999969482422,100.47852325439453,64.62000274658203,45.507164001464844,28.72260856628418,39.7557258605957,87.78814697265625,29.97707748413086,59.31135940551758,27.545909881591797,60.04193115234375,219.20372009277344,38.54999923706055,24.662500381469727,49.00729751586914,133.60350036621094,42.720001220703125,70.45124816894531,58.25,74.17788696289062,67.0285873413086,127.33013916015625,31.89933967590332,20.192110061645508,60.900047302246094,176.58999633789062,60.42790222167969,16.270681381225586,28.121238708496094,33.98025894165039,151.54563903808594,47.79999923706055,15.9399995803833,59.26804733276367,42.89899826049805,51.80809783935547,19.37019157409668,30.34956932067871,89.0389175415039,23.998306274414062,60.82687759399414,26.629940032958984,63.30432891845703,31.961084365844727,16.732851028442383,15.942704200744629,33.396427154541016,100.26200866699219,14.735942840576172,66.16474914550781,29.51099967956543,35.5836296081543,20.8773250579834,33.130001068115234,30.389999389648438,36.599998474121094,149.98568725585938,48.41999816894531,76.63243103027344,86.6607894897461,89.53018188476562,136.37136840820312,50.93391418457031,102.18566131591797,15.955110549926758,30.782024383544922,26.09231185913086,13.656885147094727,25.745351791381836,27.379169464111328,37.69474792480469,62.130001068115234,60.82670211791992,65.1791000366211,38.88182830810547,46.083133697509766,71.3705062866211,33.18000030517578,20.510000228881836,44.1474609375,39.73747634887695,81.59272766113281,175.44000244140625,116.87628173828125,181.5500030517578,10.848919868469238,111.72706604003906,89.68780517578125,40.900001525878906,3.8299999237060547,115.79000091552734,59.75,43.4343376159668,113.4000015258789,372.0791015625,13.421974182128906,31.704795837402344,94.61400604248047,33.633182525634766,23.764503479003906,39.13999938964844,31.24698829650879,92.3812026977539,28.399999618530273,39.89695358276367,81.40853881835938,187.02999877929688,19.10396385192871,35.63938522338867,47.46921157836914,73.43810272216797,59.400001525878906,8.69187068939209,39.53114318847656,19.75,87.64632415771484,27.04711151123047,10.069107055664062,136.8934326171875,29.323205947875977,46.74492263793945,36.51990509033203,11.943979263305664,45.75981521606445,422.3105163574219,30.138721466064453,46.45000076293945,104.66000366210938,39.657142639160156,47.88159942626953,46.940162658691406,42.156490325927734,83.86219787597656,44.635032653808594,59.66838836669922,129.3120574951172,43.12152862548828,63.20853805541992,31.447898864746094,81.3411636352539,76.17601013183594,44.59764862060547,104.97222137451172,90.27677917480469,13.24103832244873,91.73120880126953,42.720001220703125,170.090087890625,18.350000381469727,79.8499984741211,11.958856582641602,40.61054992675781,43.436073303222656,23.75343132019043,83.17373657226562,62.006248474121094,33.178043365478516,70.2107162475586,21.859834671020508,68.23722839355469,41.08542251586914,18.63509750366211,24.40317726135254,25.273645401000977,59.610260009765625,110.51539611816406,54.8307991027832,18.57553482055664,31.34977149963379,35.779998779296875,36.6717529296875,54.23935317993164,23.595043182373047,35.522979736328125,21.04758071899414,47.832645416259766,19.709999084472656,22.489999771118164,72.68444061279297,36.93230056762695,41.731441497802734,18.173254013061523,64.53911590576172,102.99152374267578,13.614669799804688,84.51575469970703,27.1856689453125,36.89944076538086,60.44819641113281,74.48851013183594,69.97566223144531,85.91716766357422,16.096466064453125,67.9434585571289,44.48895263671875,57.77740478515625,42.79999923706055,27.079999923706055,45.62770462036133,58.34342575073242,30.70404052734375,14.05646800994873,84.09732818603516,13.727846145629883,7.608203887939453,11.059036254882812,54.7806282043457,20.10784149169922,20.549999237060547,36.56684875488281,10.438339233398438,50.075439453125,77.15805053710938,71.3273696899414,70.65399169921875,65.65172576904297,45.75634002685547,59.648494720458984,40.0307731628418,22.863935470581055,67.40266418457031,20.261507034301758,11.251593589782715,10.329999923706055,31.973831176757812,63.85181427001953,77.0389633178711,52.38999938964844,77.95272827148438,18.738468170166016,74.05000305175781,41.45252227783203,23.601316452026367,37.22783660888672,12.939742088317871,18.719999313354492,54.88884353637695,68.4515380859375,26.80295181274414,187.15228271484375,48.0831298828125,23.007091522216797,16.920141220092773,68.70911407470703,11.899999618530273,19.420000076293945,33.86556625366211,91.1500015258789,15.564935684204102,46.83088302612305,57.62077331542969,73.91328430175781,38.880069732666016,19.879491806030273,13.260000228881836,216.8978271484375,46.92972183227539,23.508798599243164,29.540735244750977,56.20000076293945,37.3890266418457,931.62353515625,21.282390594482422,65.93648529052734,71.9000015258789,77.72379302978516,31.309999465942383,52.70793914794922,84.30000305175781,20.459489822387695,38.832969665527344,24.33051300048828,11.021151542663574,47.56489562988281,49.56633377075195,29.469999313354492,19.533611297607422,26.593412399291992,83.22747039794922,35.35955047607422,48.007530212402344,15.828999519348145,14.600000381469727,29.185760498046875,35.59333038330078,5.170000076293945,23.150341033935547,60.81245422363281,37.47127914428711,212.14999389648438,12.527473449707031,24.280752182006836,27.39753532409668,34.74018096923828,28.23487663269043,23.559999465942383,25.334449768066406,36.90849685668945,30.526416778564453,23.271238327026367,61.128883361816406,48.12531280517578,45.060462951660156,11.884561538696289,62.04096984863281,42.09000015258789,77.51534271240234,37.77000045776367,74.06242370605469,10.728920936584473,71.88999938964844,14.050000190734863,29.7533016204834,16.86730194091797,46.28571319580078,7.826457977294922,34.50231170654297,31.185087203979492,79.2699966430664,25.011672973632812,59.160396575927734,36.75,12.600000381469727,21.761249542236328,18.1187801361084,43.310001373291016,124.52935028076172,69.0733642578125,48.0099983215332,21.606666564941406,17.48744773864746,44.400001525878906,61.13999938964844,28.179889678955078,18.736188888549805,23.815587997436523,50.270137786865234,36.86219787597656,62.65855026245117,33.42222213745117,15.121844291687012,68.44864654541016,17.720422744750977,77.0071792602539,15.901490211486816,21.200000762939453,86.06515502929688,38.96444320678711,14.869580268859863,69.07281494140625,69.57625579833984,35.30058670043945,40.119998931884766,29.850000381469727,90.18700408935547,41.84219741821289,15.876087188720703,31.072166442871094,81.27863311767578,30.7650146484375,18.19040298461914,40.57979965209961,17.71949577331543,19.904035568237305,14.039992332458496,68.16254425048828,546.3557739257812,53.563167572021484,40.99092102050781,58.524715423583984,23.398481369018555,44.413902282714844,75.54865264892578,54.338722229003906,64.24493408203125,44.00078201293945,38.33304214477539,27.3700008392334,57.92717742919922,122.3560562133789,53.349998474121094,14.658649444580078,43.28416061401367,60.66765594482422,76.58538818359375,74.8499984741211,20.552148818969727,23.81315803527832,17.17112922668457,47.678253173828125,17.850000381469727,43.248504638671875,26.861713409423828,13.116401672363281,59.6772346496582,53.31760025024414,24.34972381591797,26.577037811279297,16.100000381469727,63.650001525878906,5.219810485839844,21.331192016601562,19.416702270507812,50.599998474121094,14.109999656677246,12.960000038146973,23.99236488342285,34.02000045776367,19.78721809387207,10.570378303527832,26.930124282836914,14.039999961853027,22.919801712036133,36.24608612060547,17.284095764160156,102.3475341796875,25.110000610351562,14.193955421447754,14.109999656677246,28.995073318481445,21.60100746154785,43.92947006225586,12.190631866455078,24.120012283325195,29.583433151245117,9.100838661193848,99.87796783447266,36.63507843017578,80.62786865234375,46.0,26.579858779907227,19.999414443969727,26.450000762939453,75.81464385986328,4.579999923706055,10.995891571044922,15.036516189575195,41.2327880859375,28.053993225097656,57.14693069458008,4.774066925048828,50.1444206237793,17.809999465942383,50.19635772705078,9.55296802520752,24.263246536254883,39.599998474121094,33.57410430908203,31.589452743530273,16.011186599731445,70.94229125976562,35.31329345703125,57.562129974365234,5.95673131942749,55.25,37.90475845336914,96.72637939453125,21.56999969482422,23.030000686645508,140.29627990722656,41.218177795410156,40.38999938964844,40.399749755859375,98.23036193847656,39.470462799072266,134.15325927734375,37.94375228881836,79.61000061035156,53.145206451416016,5.149214267730713,50.713035583496094,49.02903747558594,44.749671936035156,117.70162200927734,6.429999828338623,29.04841423034668,15.350000381469727,52.551334381103516,14.829554557800293,15.626151084899902,38.56388473510742,54.62132263183594,46.0438232421875,19.88409423828125,47.59204864501953,58.099998474121094,15.138140678405762,58.9432373046875,38.073055267333984,41.68000030517578,21.049999237060547,21.536373138427734,15.899999618530273,10.703019142150879,14.571492195129395,35.95000076293945,35.986995697021484,35.29661178588867,19.799999237060547,22.489999771118164,62.77843475341797,35.8870735168457,17.683109283447266,86.93278503417969,56.51416015625,35.992576599121094,25.850000381469727,22.199914932250977,44.9216423034668,18.829999923706055,95.4345932006836,15.869444847106934,29.649999618530273,38.60999298095703,48.24943923950195,18.030000686645508,35.786502838134766,8.489999771118164,51.29410934448242,47.23043441772461,44.882022857666016,61.02000045776367,26.725250244140625,54.26583480834961,13.5,12.832935333251953,16.80598258972168,15.069231986999512,48.15999984741211,43.775611877441406,107.18641662597656,57.13544845581055,44.11000061035156,61.94654083251953,36.798561096191406,6.91856050491333,53.19218444824219,15.483175277709961,100.99195861816406,27.850000381469727,35.962345123291016,24.809112548828125,79.17909240722656,6.679999828338623,16.110000610351562,10.648823738098145,56.915584564208984,39.92237854003906,21.656835556030273,36.64291000366211,72.97753143310547,28.720335006713867,39.87749099731445,18.679969787597656,80.7836685180664,12.333192825317383,46.70466613769531,46.028621673583984,28.113046646118164,47.0,66.66156768798828,40.964359283447266,47.81224060058594,16.203969955444336,56.46519088745117,36.936790466308594,89.04000091552734,62.04006576538086,11.151477813720703,31.462068557739258,46.620994567871094,19.990652084350586,41.222084045410156,3.976844310760498,78.64891052246094,15.001259803771973,45.696739196777344,40.08329391479492,35.29999923706055,29.0,17.049999237060547,247.16000366210938,61.305999755859375,20.69870376586914,33.20000076293945,4.400000095367432,44.23419952392578,22.982629776000977,65.77743530273438,31.902128219604492,40.29999923706055,19.138994216918945,25.523540496826172,56.469512939453125,29.48910903930664,12.343238830566406,24.700000762939453,15.057171821594238,11.675265312194824,21.444747924804688,17.219999313354492,106.88999938964844,21.780000686645508,7.485427379608154,15.841666221618652,16.793624877929688,17.675922393798828,27.90283203125,34.400001525878906,14.6325101852417,23.772796630859375,2.549999952316284,44.310001373291016,65.42593383789062,15.091700553894043,12.905950546264648,65.05000305175781,24.552087783813477,16.170000076293945,66.93148803710938,37.45000076293945,23.916481018066406,20.690000534057617,20.799999237060547,59.69879913330078,6.395203590393066,51.580997467041016,7.140756607055664,57.60035705566406,121.38627624511719,19.0,91.5999984741211,92.20999908447266,19.437719345092773,47.07817840576172,38.7424201965332,40.5099983215332,12.130000114440918,27.725662231445312,47.79990005493164,12.33813190460205,7.1445794105529785,47.3511848449707,32.40983581542969,106.28726959228516,28.32593536376953,41.79999923706055,56.20000076293945,6.300000190734863,43.68000030517578,18.454742431640625,14.402655601501465,33.025970458984375,78.30551147460938,11.600000381469727,25.18265151977539,18.693994522094727,18.78964614868164,9.359999656677246,14.37066650390625,25.299999237060547,43.25,8.454015731811523,25.399999618530273,84.9621810913086,122.33856964111328,147.58999633789062,26.360000610351562,51.349998474121094
2018-08-07,147.9935302734375,13.4112548828125,123.3499984741211,24.0,103.97563934326172,34.32688903808594,54.34760665893555,126.71553039550781,28.7980899810791,41.145896911621094,80.19013977050781,41.91502380371094,85.46279907226562,13.945255279541016,30.327545166015625,168.94049072265625,34.64559555053711,12.438948631286621,18.380046844482422,41.986881256103516,65.02940368652344,46.38335037231445,74.53083801269531,17.829999923706055,120.59294891357422,30.828075408935547,28.837326049804688,60.17610549926758,9.800718307495117,21.372873306274414,60.31932830810547,84.56689453125,99.51908874511719,59.45832061767578,44.93048095703125,38.04574966430664,38.53052520751953,84.80420684814453,59.015167236328125,85.58056640625,18.497642517089844,48.92720413208008,20.710447311401367,124.81999969482422,33.150001525878906,49.61000061035156,57.98965835571289,84.38671875,22.40999984741211,48.509063720703125,110.65022277832031,55.81999969482422,83.30968475341797,38.92974853515625,19.888864517211914,15.884546279907227,65.02423095703125,76.81999969482422,53.599998474121094,99.84217834472656,65.5999984741211,45.73527145385742,28.544374465942383,39.35555648803711,88.08737182617188,29.994596481323242,60.599918365478516,27.875574111938477,60.0709342956543,219.33511352539062,32.40999984741211,24.89403533935547,49.37775421142578,133.5098114013672,41.970001220703125,71.48155975341797,59.099998474121094,74.87016296386719,67.61486053466797,126.17524719238281,32.6212158203125,19.7387638092041,61.10989761352539,179.89999389648438,60.779998779296875,16.3533878326416,28.34273910522461,34.60649871826172,153.2200469970703,48.349998474121094,15.609999656677246,59.44887924194336,43.59455871582031,51.72686767578125,19.465957641601562,30.119230270385742,88.36593627929688,23.851070404052734,61.53999710083008,26.612337112426758,62.528411865234375,31.961084365844727,16.47598648071289,15.93405818939209,33.99063491821289,101.70947265625,14.559616088867188,66.25971221923828,29.28444480895996,35.92509841918945,20.843141555786133,33.220001220703125,30.3700008392334,36.70000076293945,151.95944213867188,48.959999084472656,77.00735473632812,85.17560577392578,91.69683837890625,135.11778259277344,50.725318908691406,101.81371307373047,16.04315948486328,30.52787208557129,27.060779571533203,13.895835876464844,26.007965087890625,27.593629837036133,37.54754638671875,62.380001068115234,61.099830627441406,65.93891906738281,39.26215744018555,46.03749084472656,70.26913452148438,33.72999954223633,20.68000030517578,43.795127868652344,40.003379821777344,78.57610321044922,176.7100067138672,116.63520812988281,180.0,10.887701034545898,111.87152862548828,91.53020477294922,40.209999084472656,3.9700000286102295,116.87000274658203,60.849998474121094,43.961204528808594,112.9000015258789,375.53875732421875,13.580978393554688,31.787250518798828,95.69568634033203,33.525840759277344,23.67115592956543,39.709999084472656,32.08185958862305,92.78089904785156,28.84000015258789,41.178955078125,81.93424224853516,186.8699951171875,18.999155044555664,35.42327880859375,47.566680908203125,74.24148559570312,59.20000076293945,8.733179092407227,40.43536376953125,20.149999618530273,87.64632415771484,27.341684341430664,10.095147132873535,137.27796936035156,29.59572982788086,47.051307678222656,36.62742614746094,12.020177841186523,45.88774490356445,426.26629638671875,30.343137741088867,46.5,105.70999908447266,39.747886657714844,47.588775634765625,46.63093948364258,42.987674713134766,84.24546813964844,45.054351806640625,58.37749481201172,129.76329040527344,43.39358901977539,63.73332595825195,31.63113784790039,81.18952941894531,77.00700378417969,44.243412017822266,104.3302001953125,90.54203796386719,13.211660385131836,91.5269546508789,43.959999084472656,170.03286743164062,18.209999084472656,81.18000030517578,12.245473861694336,41.026084899902344,43.36695098876953,24.097028732299805,82.5917739868164,62.8336181640625,33.26533889770508,70.53802490234375,21.87691307067871,68.03765106201172,40.968997955322266,18.492162704467773,24.590747833251953,25.258380889892578,60.01321029663086,110.10266876220703,54.70640563964844,18.91881561279297,31.169858932495117,38.7400016784668,39.317867279052734,54.2213020324707,23.642292022705078,35.6100959777832,21.09519386291504,49.12709426879883,19.8799991607666,25.84000015258789,72.46942138671875,37.09761428833008,42.080928802490234,18.19028663635254,64.296142578125,104.37825012207031,13.407844543457031,84.4021987915039,27.291345596313477,36.760719299316406,60.86146545410156,72.48947143554688,70.0322036743164,86.86663818359375,16.039888381958008,68.2753677368164,44.859214782714844,57.76778030395508,43.20000076293945,27.350000381469727,46.215572357177734,58.398712158203125,30.784278869628906,14.296584129333496,85.149658203125,13.690818786621094,7.659608840942383,11.117949485778809,55.084651947021484,20.256855010986328,20.770000457763672,37.00653839111328,10.279048919677734,49.71045684814453,78.12858581542969,71.10035705566406,70.56209564208984,65.76785278320312,45.2968635559082,58.850059509277344,40.0307731628418,23.483184814453125,67.99545288085938,19.466936111450195,11.217024803161621,10.510000228881836,31.016014099121094,64.24296569824219,78.02952575683594,52.970001220703125,78.48588562011719,18.78318977355957,74.5,41.45252227783203,23.685739517211914,36.82184600830078,12.820836067199707,18.989999771118164,54.97532272338867,68.5319595336914,26.373563766479492,187.05357360839844,48.47440719604492,23.474285125732422,17.14247703552246,69.4140625,12.149999618530273,19.969999313354492,33.85618209838867,91.3499984741211,15.781250953674316,47.23923110961914,57.42148971557617,74.02100372314453,38.590065002441406,19.95522689819336,13.819999694824219,218.8677978515625,46.74007034301758,23.60695457458496,29.578367233276367,56.38999938964844,37.332008361816406,934.873291015625,21.328161239624023,66.56360626220703,71.75,78.9632339477539,31.56999969482422,52.39794158935547,84.75,20.265430450439453,39.489017486572266,24.726423263549805,11.03857707977295,47.62092971801758,50.17170715332031,30.219999313354492,20.090736389160156,26.741546630859375,82.58746337890625,36.02224349975586,48.19218063354492,15.784711837768555,14.699999809265137,29.459354400634766,37.95204162597656,5.320000171661377,23.077219009399414,57.92913055419922,37.42671585083008,211.8000030517578,12.435087203979492,24.191974639892578,27.48855972290039,34.453067779541016,28.23487663269043,23.459999084472656,25.761011123657227,37.017906188964844,30.93893051147461,23.646583557128906,60.89485168457031,48.39247512817383,44.95405960083008,11.849630355834961,61.5070686340332,42.47999954223633,77.33831024169922,37.060001373291016,75.73424530029297,10.582891464233398,72.62999725341797,14.5,29.526914596557617,16.89457893371582,45.71678161621094,7.835843086242676,35.23020553588867,31.529664993286133,80.68000030517578,24.946331024169922,58.73795700073242,36.599998474121094,12.699999809265137,19.706161499023438,14.95503044128418,43.33000183105469,125.99419403076172,67.29338836669922,48.58000183105469,21.642749786376953,17.532516479492188,44.16999816894531,61.5099983215332,28.1616268157959,18.650238037109375,23.713703155517578,50.910728454589844,37.18320846557617,64.06282806396484,33.510894775390625,15.341638565063477,70.05630493164062,17.9675235748291,74.3377914428711,15.85886001586914,21.799999237060547,85.54361724853516,39.78647994995117,14.64400863647461,67.7603759765625,69.66686248779297,35.39535140991211,40.630001068115234,30.5,90.63655090332031,41.72026062011719,16.0065975189209,31.043500900268555,81.1863784790039,30.582969665527344,17.866973876953125,40.71476364135742,17.729108810424805,19.61041259765625,13.947847366333008,68.98140716552734,548.921875,53.620262145996094,40.24274444580078,59.55663299560547,26.555416107177734,44.209999084472656,76.60797882080078,53.246639251708984,64.44645690917969,43.865116119384766,37.817352294921875,27.1200008392334,55.42335891723633,124.09658813476562,53.95000076293945,14.748857498168945,43.38468551635742,62.049827575683594,77.42597198486328,75.05000305175781,20.360963821411133,24.293298721313477,17.18824577331543,46.855892181396484,20.399999618530273,43.2044792175293,26.861713409423828,13.012741088867188,59.752906799316406,53.221439361572266,24.295536041259766,26.465044021606445,15.970000267028809,62.33000183105469,5.130641460418701,21.728599548339844,19.061620712280273,49.43000030517578,14.239999771118164,13.079999923706055,26.98902702331543,34.220001220703125,19.56873321533203,10.42849349975586,26.966602325439453,13.369999885559082,22.29671859741211,36.483306884765625,17.238967895507812,101.99858856201172,25.239999771118164,14.093171119689941,13.9399995803833,29.0405216217041,21.52010154724121,43.93872833251953,11.391571044921875,24.15891456604004,30.465822219848633,9.150461196899414,99.91661834716797,36.52574920654297,79.95154571533203,46.4900016784668,26.128864288330078,20.076566696166992,26.899999618530273,75.57177734375,4.340000152587891,10.977286338806152,14.86994743347168,41.28782653808594,27.919523239135742,57.68806076049805,4.8264570236206055,49.91829299926758,17.8799991607666,50.813720703125,9.463017463684082,24.14638328552246,39.70000076293945,33.583438873291016,31.870445251464844,15.890382766723633,72.26412200927734,35.19482421875,57.139225006103516,5.929898738861084,55.04999923706055,38.036373138427734,96.62189483642578,21.84000015258789,23.139999389648438,139.7469940185547,41.60694122314453,39.06999969482422,39.808982849121094,96.49834442138672,39.173065185546875,131.7748565673828,38.18360137939453,79.88999938964844,53.729736328125,5.124095439910889,51.50931930541992,48.48224639892578,44.6217155456543,116.8121337890625,6.349999904632568,29.23920249938965,15.149999618530273,53.038421630859375,14.881646156311035,15.692362785339355,38.23061752319336,54.66767120361328,46.383445739746094,19.56325340270996,47.889163970947266,65.75,15.095688819885254,57.3097038269043,38.52034378051758,41.79999923706055,20.25,21.51062774658203,15.949999809265137,10.67018985748291,14.427691459655762,35.79999923706055,36.12716293334961,35.68062973022461,20.450000762939453,22.420000076293945,62.82725143432617,35.74169921875,17.58185577392578,87.03655242919922,57.05844497680664,35.45756530761719,26.100000381469727,22.181352615356445,45.76082992553711,18.889999389648438,95.38703918457031,15.97403621673584,30.149999618530273,38.60999298095703,48.682945251464844,18.1200008392334,35.987789154052734,8.220000267028809,51.484432220458984,47.23043441772461,45.00752258300781,59.59000015258789,24.296560287475586,54.21711730957031,13.149999618530273,12.741438865661621,16.75851058959961,14.97963809967041,48.439998626708984,44.31447982788086,107.42342376708984,57.227596282958984,44.75,72.20672607421875,37.02349090576172,7.0723066329956055,53.327640533447266,15.719917297363281,101.5209732055664,27.850000381469727,35.39776611328125,24.707088470458984,79.28572845458984,6.630000114440918,16.530000686645508,10.730110168457031,57.25236892700195,40.13765335083008,21.673633575439453,36.73932647705078,72.94113159179688,28.630020141601562,39.73707962036133,18.49051856994629,80.87129211425781,12.511934280395508,47.13181686401367,46.068172454833984,28.17159652709961,47.54999923706055,66.74861907958984,40.129302978515625,47.99755859375,16.069313049316406,56.618770599365234,38.897891998291016,89.12000274658203,62.51526641845703,10.989615440368652,31.63671112060547,46.471805572509766,20.564546585083008,41.035980224609375,3.983266830444336,78.99813079833984,15.001259803771973,47.51974868774414,39.59684753417969,34.70000076293945,28.350000381469727,17.299999237060547,245.50999450683594,61.207908630371094,20.9665584564209,34.400001525878906,4.5,44.91727828979492,23.489261627197266,66.23321533203125,32.357879638671875,41.150001525878906,19.373132705688477,25.42137336730957,56.32798385620117,29.30889320373535,12.138908386230469,24.850000381469727,14.812737464904785,11.900657653808594,21.685161590576172,17.3700008392334,109.23999786376953,21.479999542236328,7.578644752502441,16.030254364013672,16.65818977355957,17.350309371948242,27.90283203125,35.0,14.632509231567383,23.86458396911621,2.625,44.72999954223633,65.1219711303711,14.833952903747559,12.803019523620605,65.5,24.560924530029297,16.190000534057617,64.90325927734375,37.29999923706055,23.779924392700195,20.700000762939453,20.969999313354492,60.32265090942383,6.340810298919678,51.02645492553711,7.110466957092285,58.3618049621582,123.3627700805664,19.100000381469727,89.19999694824219,78.52999877929688,19.832395553588867,46.82084274291992,38.2158317565918,41.08000183105469,12.649999618530273,28.19559097290039,47.564666748046875,12.239283561706543,7.094500541687012,47.508270263671875,32.626155853271484,104.45040893554688,28.435848236083984,41.849998474121094,52.400001525878906,6.199999809265137,42.31999969482422,18.50265121459961,14.758674621582031,33.32060623168945,77.48021697998047,11.350000381469727,25.055938720703125,18.937210083007812,18.738632202148438,9.289999961853027,14.390020370483398,25.0,43.45000076293945,8.532127380371094,25.5,85.84495544433594,123.786376953125,151.1999969482422,26.469999313354492,51.599998474121094
2018-08-08,147.26934814453125,13.445886611938477,126.55999755859375,24.200000762939453,105.5508804321289,34.39604187011719,54.885231018066406,125.82209014892578,29.00261116027832,40.96347427368164,79.63043975830078,41.67741012573242,85.37915802001953,13.962202072143555,30.19241714477539,153.97158813476562,34.599098205566406,12.313555717468262,18.336393356323242,43.17052459716797,64.44084930419922,46.811065673828125,74.26880645751953,17.510000228881836,120.86073303222656,30.672473907470703,28.986482620239258,59.98798751831055,9.706026077270508,21.507293701171875,60.77642822265625,85.12802124023438,100.72498321533203,58.647247314453125,45.2967414855957,37.723567962646484,37.838829040527344,84.38101959228516,57.305545806884766,85.18184661865234,17.738283157348633,48.86373519897461,20.796920776367188,126.16999816894531,33.93000030517578,48.93000030517578,57.930335998535156,84.14483642578125,22.420000076293945,48.78168487548828,111.09228515625,55.83000183105469,85.13699340820312,39.205101013183594,19.332134246826172,15.936996459960938,66.19841766357422,76.95999908447266,54.459999084472656,99.27328491210938,70.01000213623047,45.57369613647461,28.205726623535156,39.4338493347168,87.33927917480469,29.521413803100586,60.15460968017578,27.7689151763916,59.33623504638672,220.3863067626953,32.0,25.09363555908203,49.58247756958008,133.96875,43.70000076293945,69.88841247558594,58.75,74.37702941894531,67.32172393798828,125.78376770019531,32.172489166259766,19.72062873840332,61.28617858886719,175.5800018310547,60.26612854003906,16.300758361816406,28.50886344909668,34.72209930419922,153.5988006591797,47.70000076293945,15.520000457763672,60.129127502441406,43.35957336425781,51.45609664916992,19.265727996826172,30.20215606689453,88.77156066894531,22.28063201904297,61.819454193115234,26.7707462310791,61.79816436767578,31.917131423950195,15.874190330505371,16.03780174255371,34.35232925415039,100.79676055908203,14.526030540466309,67.35169982910156,29.176097869873047,35.7060432434082,20.808963775634766,33.060001373291016,30.25,37.25,148.52317810058594,49.11000061035156,77.076416015625,85.5376205444336,83.7932357788086,132.4231719970703,50.843231201171875,102.00422668457031,16.360145568847656,30.12644386291504,26.91033935546875,14.01530933380127,25.998905181884766,27.80808448791504,37.66530990600586,61.709999084472656,61.382057189941406,66.61634063720703,39.16486740112305,45.654075622558594,69.1495590209961,33.279998779296875,20.5,43.96248245239258,40.030887603759766,78.57610321044922,179.0,113.66508483886719,181.9499969482422,10.897394180297852,115.04997253417969,92.23161315917969,39.5099983215332,4.050000190734863,119.20999908447266,60.0,43.443580627441406,112.6500015258789,374.5629577636719,13.487446784973145,31.53987693786621,96.96881103515625,33.633182525634766,24.431297302246094,40.459999084472656,32.08185958862305,90.82788848876953,29.15999984741211,41.213375091552734,82.08717346191406,186.10000610351562,19.313583374023438,35.36024475097656,48.080623626708984,74.00521087646484,58.470001220703125,8.923212051391602,40.127262115478516,20.049999237060547,87.94105529785156,27.079246520996094,10.234030723571777,136.5089111328125,29.695650100708008,47.14370346069336,36.6543083190918,12.124950408935547,45.67124557495117,434.7913513183594,30.512008666992188,45.70000076293945,120.43000030517578,39.86586380004883,47.704124450683594,46.33938217163086,42.8942756652832,84.49786376953125,45.28730773925781,58.37749481201172,129.576904296875,43.74216079711914,63.934486389160156,31.65731430053711,82.31716918945312,77.65335845947266,44.116249084472656,104.51363372802734,89.95165252685547,13.226349830627441,91.75064849853516,44.31999969482422,169.212890625,18.459999084472656,81.5,12.176288604736328,41.063026428222656,43.10772705078125,24.18745231628418,82.54327392578125,63.11545944213867,33.57093811035156,70.42581176757812,21.945222854614258,68.1136703491211,41.049591064453125,17.929357528686523,24.797077178955078,25.136289596557617,60.496742248535156,109.63724517822266,54.48631286621094,19.0904598236084,31.142873764038086,32.849998474121094,38.52211380004883,54.30251693725586,23.349361419677734,35.44553756713867,21.333290100097656,49.029563903808594,20.25,26.420000076293945,72.46044921875,36.873958587646484,41.89201736450195,18.318029403686523,62.22146987915039,104.84687042236328,13.464902877807617,85.28406524658203,26.80698585510254,36.714481353759766,60.518043518066406,73.67937469482422,70.52233123779297,86.22377014160156,16.275630950927734,68.58979034423828,44.5459098815918,58.05662155151367,43.04999923706055,27.440000534057617,46.758209228515625,58.8961067199707,30.65055274963379,14.92607307434082,84.77241516113281,13.653792381286621,7.5482282638549805,11.092700958251953,54.97409439086914,20.089210510253906,21.219999313354492,37.42789077758789,10.222826957702637,49.765201568603516,78.12858581542969,71.30014038085938,70.61722564697266,65.54525756835938,44.760807037353516,58.57234573364258,40.0307731628418,23.367080688476562,67.81122589111328,19.2186336517334,11.338010787963867,10.430000305175781,31.164033889770508,64.15914916992188,78.78472900390625,53.43000030517578,77.40021514892578,18.54169273376465,75.44999694824219,41.407508850097656,23.57317352294922,37.60548782348633,12.862802505493164,18.780000686645508,54.869625091552734,68.8626937866211,26.249526977539062,188.3364715576172,48.67005157470703,23.394954681396484,16.989139556884766,70.02500915527344,11.5,19.899999618530273,33.46184158325195,92.30000305175781,15.653428077697754,46.9205207824707,56.63385772705078,74.76606750488281,37.56280517578125,19.775360107421875,13.649999618530273,219.3721923828125,46.47140121459961,23.999582290649414,29.52191925048828,51.349998474121094,37.3890266418457,934.1954956054688,21.5844669342041,66.8323745727539,71.30000305175781,78.70423889160156,31.709999084472656,52.37137985229492,84.44999694824219,20.117576599121094,39.791812896728516,24.870389938354492,11.116989135742188,48.1626091003418,50.50698471069336,28.969999313354492,19.987882614135742,26.645694732666016,81.04232025146484,36.02224349975586,48.1460075378418,15.536690711975098,13.899999618530273,28.6915340423584,37.23980712890625,5.429999828338623,23.06259536743164,58.64542770385742,37.854454040527344,208.5,12.36117935180664,24.191974639892578,27.625089645385742,35.266544342041016,28.259458541870117,23.329999923706055,25.970108032226562,37.26408386230469,31.168113708496094,22.70823097229004,60.2863655090332,47.72918701171875,44.8742561340332,11.849630355834961,62.594642639160156,36.540000915527344,77.17109680175781,37.13999938964844,74.87416076660156,10.531352043151855,72.77999877929688,14.4399995803833,29.69235610961914,16.849117279052734,45.698429107666016,7.835843086242676,35.73488235473633,31.65889549255371,80.69999694824219,24.913665771484375,58.08592987060547,35.81999969482422,12.75,19.601669311523438,14.17864990234375,43.880001068115234,126.87310791015625,67.49115753173828,47.36000061035156,21.81416130065918,17.622661590576172,43.220001220703125,61.439998626708984,28.35338592529297,18.607267379760742,23.841060638427734,50.713626861572266,37.45071029663086,63.31550598144531,33.826202392578125,15.605388641357422,71.25957489013672,18.0910701751709,75.25762939453125,16.029386520385742,21.950000762939453,85.6112060546875,39.69943618774414,14.472578048706055,66.15630340576172,69.62155151367188,35.86919021606445,37.189998626708984,30.549999237060547,91.22374725341797,42.06730270385742,15.89472484588623,30.795074462890625,81.09410858154297,30.85603904724121,17.91598129272461,41.11966323852539,17.835386276245117,19.29010009765625,13.96459674835205,68.71502685546875,547.8084106445312,53.601226806640625,38.65837860107422,59.60577392578125,28.133886337280273,44.3768310546875,73.04481506347656,55.85387420654297,64.54244232177734,43.63901138305664,37.817352294921875,27.1299991607666,55.21117401123047,124.9433364868164,52.599998474121094,14.703751564025879,43.338993072509766,64.81419372558594,76.72547912597656,75.55000305175781,20.552148818969727,23.923959732055664,17.111244201660156,46.8653450012207,20.350000381469727,43.43340301513672,27.036136627197266,12.915993690490723,59.40291976928711,48.894493103027344,24.485206604003906,26.41335105895996,15.920000076293945,61.79999923706055,5.158077716827393,21.782304763793945,18.94903564453125,48.849998474121094,14.40999984741211,12.930000305175781,27.733421325683594,34.27000045776367,19.986709594726562,10.726449966430664,27.249305725097656,13.470000267028809,21.606536865234375,36.483306884765625,17.148710250854492,102.58627319335938,25.15999984741211,13.891602516174316,11.484999656677246,29.26775550842285,21.457181930541992,42.12415313720703,11.021754264831543,23.84769058227539,24.381948471069336,9.21000862121582,97.39407348632812,36.7717399597168,79.95154571533203,46.709999084472656,25.77382469177246,19.85368537902832,26.75,74.81401062011719,4.400000095367432,10.809836387634277,14.786663055419922,41.829036712646484,27.701801300048828,57.68806076049805,4.839554786682129,43.50183868408203,17.739999771118164,51.43109130859375,9.337084770202637,24.110422134399414,36.20000076293945,33.434059143066406,31.970149993896484,15.853211402893066,70.60943603515625,35.19482421875,58.50192642211914,5.903066635131836,55.25,38.38734436035156,95.99492645263672,21.84000015258789,22.8700008392334,139.55760192871094,41.88968276977539,37.900001525878906,40.53608322143555,95.91441345214844,39.48905563354492,132.074462890625,38.0396842956543,79.91999816894531,53.80396270751953,5.107351303100586,51.21071243286133,48.16328430175781,44.570533752441406,117.0934829711914,6.320000171661377,29.57309341430664,15.75,53.04744338989258,15.037932395935059,16.347135543823242,38.65910720825195,54.07455825805664,46.383445739746094,19.57147979736328,46.683197021484375,63.779998779296875,15.240022659301758,56.81056594848633,38.65452194213867,42.79999923706055,19.649999618530273,21.70797348022461,15.850000381469727,10.760476112365723,14.363781929016113,35.54999923706055,35.36088943481445,35.64862060546875,18.399999618530273,22.8799991607666,62.92488098144531,35.932498931884766,17.66469955444336,87.54596710205078,58.28541564941406,35.07016372680664,25.299999237060547,22.320568084716797,46.05702209472656,19.209999084472656,94.94013977050781,15.99305248260498,31.350000381469727,40.714324951171875,48.726295471191406,17.43000030517578,35.501346588134766,8.350000381469727,51.484432220458984,47.056480407714844,44.80478286743164,59.810001373291016,24.10380744934082,54.31454849243164,13.100000381469727,12.718562126159668,16.900928497314453,15.078192710876465,48.790000915527344,43.98135757446289,106.84507751464844,57.6883659362793,45.119998931884766,73.65184020996094,37.539085388183594,7.0723066329956055,53.101871490478516,15.767267227172852,102.03160095214844,25.5,34.7904052734375,24.630571365356445,81.70915985107422,6.46999979019165,16.469999313354492,10.730110168457031,49.38016891479492,40.39776611328125,21.497220993041992,37.327545166015625,73.22334289550781,28.0881290435791,40.158321380615234,18.338956832885742,81.92269897460938,12.511934280395508,48.458702087402344,46.46369171142578,26.90304183959961,47.75,65.9457015991211,40.59322738647461,47.99755859375,16.15908432006836,54.81433868408203,38.68719482421875,88.55999755859375,62.211151123046875,10.887386322021484,31.2786865234375,46.471805572509766,20.32542610168457,42.21464157104492,3.956658124923706,78.35482788085938,14.679146766662598,47.267330169677734,40.18058776855469,34.0,28.350000381469727,17.459999084472656,244.61000061035156,62.04166793823242,20.91114044189453,34.79999923706055,4.449999809265137,45.73881912231445,23.627429962158203,65.68628692626953,36.55072021484375,40.95000076293945,19.395790100097656,25.430660247802734,56.56386184692383,29.14764404296875,12.16917896270752,25.299999237060547,14.617191314697266,11.720345497131348,21.877490997314453,17.049999237060547,110.91999816894531,21.3700008392334,7.578644752502441,15.88881778717041,16.62967300415039,17.4061279296875,27.80353546142578,34.70000076293945,14.74123477935791,24.874237060546875,2.549999952316284,44.16999816894531,65.50191497802734,14.665081024169922,12.620911598205566,64.75,24.74652671813965,18.030000686645508,65.71273040771484,37.95000076293945,24.023771286010742,20.93000030517578,20.700000762939453,61.618370056152344,6.340810298919678,45.91744613647461,7.034742832183838,56.7924919128418,123.89305877685547,20.850000381469727,88.4000015258789,79.56999969482422,23.236461639404297,47.06960678100586,38.77063751220703,42.189998626708984,16.229999542236328,27.537694931030273,46.6707649230957,12.095502853393555,7.0778069496154785,47.43954849243164,32.80485534667969,104.61739349365234,27.682161331176758,41.5,51.45000076293945,5.400000095367432,41.459999084472656,18.46432876586914,14.888136863708496,33.50809860229492,77.38312530517578,11.5,24.70914077758789,18.635286331176758,18.71312713623047,9.289999961853027,14.554533004760742,25.0,43.45000076293945,8.333846092224121,29.75,85.388671875,124.46199798583984,146.49000549316406,26.420000076293945,51.75
2018-08-09,146.42929077148438,14.56277084350586,127.75,29.399999618530273,106.07279968261719,34.27750778198242,55.154056549072266,123.33931732177734,28.944175720214844,40.407081604003906,79.66905975341797,41.51583480834961,84.79365539550781,13.928312301635742,29.635019302368164,153.54530334472656,34.80366134643555,12.355354309082031,18.336393356323242,43.620121002197266,64.03562927246094,46.82056427001953,74.381103515625,17.920000076293945,120.1817398071289,31.17817497253418,28.771038055419922,59.95977020263672,9.687087059020996,21.414880752563477,60.421939849853516,84.52373504638672,99.04234313964844,58.103553771972656,44.73456954956055,37.714088439941406,37.306758880615234,84.36589050292969,57.64937973022461,84.91925811767578,17.815073013305664,49.516578674316406,20.580734252929688,127.01000213623047,33.72999954223633,50.95000076293945,57.8769416809082,83.65177154541016,21.920000076293945,48.30004119873047,111.3752212524414,55.529998779296875,83.47232818603516,39.36650848388672,19.284133911132812,16.02442169189453,66.81218719482422,78.0999984741211,54.45000076293945,100.17963409423828,72.33999633789062,45.04144287109375,28.080963134765625,39.4338493347168,86.84367370605469,30.362628936767578,57.98491668701172,27.604087829589844,58.572547912597656,222.1038055419922,32.47999954223633,25.021778106689453,49.134029388427734,132.5263214111328,42.9900016784668,68.71502685546875,58.650001525878906,74.4529037475586,66.5400390625,125.17698669433594,31.987133026123047,20.08330726623535,61.52122116088867,177.72999572753906,60.61822509765625,16.240610122680664,28.77651023864746,34.95332717895508,155.66192626953125,47.04999923706055,15.609999656677246,59.76747131347656,40.690128326416016,51.36583709716797,19.405019760131836,30.13766098022461,89.12189483642578,22.4278621673584,61.43399429321289,26.86819076538086,61.433040618896484,32.418174743652344,15.984274864196777,15.99457836151123,34.9293212890625,101.14707946777344,14.668770790100098,67.07632446289062,28.85103988647461,35.132633209228516,20.757688522338867,33.20000076293945,30.200000762939453,36.900001525878906,148.01409912109375,48.16999816894531,76.40548706054688,84.1266860961914,83.7178955078125,133.42005920410156,50.788414001464844,101.04261016845703,16.5362548828125,29.627113342285156,26.797508239746094,13.978548049926758,25.971744537353516,27.688940048217773,37.21387481689453,61.58000183105469,60.717437744140625,66.79026794433594,38.85529327392578,46.110530853271484,69.14046478271484,33.06999969482422,19.809999465942383,43.6982307434082,40.11339569091797,77.90573120117188,179.91000366210938,113.53009796142578,181.89999389648438,11.130080223083496,113.41260528564453,91.7265853881836,38.810001373291016,4.230000019073486,121.27999877929688,59.849998474121094,44.00742721557617,112.3499984741211,359.03875732421875,13.412619590759277,31.53987693786621,95.88712310791016,33.81207275390625,24.577993392944336,40.61000061035156,32.01619338989258,90.5372314453125,28.790000915527344,40.473419189453125,82.30702209472656,184.2899932861328,19.342166900634766,35.3332405090332,48.018310546875,66.18882751464844,58.54999923706055,8.857114791870117,39.906227111816406,20.350000381469727,89.01854705810547,26.768423080444336,10.207989692687988,136.3647003173828,29.65931510925293,47.07562255859375,36.51990509033203,12.010652542114258,44.923343658447266,434.90008544921875,30.574228286743164,46.5,117.01000213623047,39.61177062988281,48.103431701660156,46.17151641845703,45.639957427978516,83.91828155517578,44.82139205932617,58.95122146606445,129.08642578125,43.36808395385742,63.56714630126953,31.43044662475586,82.15608215332031,76.77619171142578,45.18804168701172,102.58753967285156,89.71208953857422,13.277754783630371,92.1785659790039,43.04999923706055,167.0485076904297,18.5,81.27999877929688,12.413490295410156,41.38620376586914,43.220054626464844,24.35924530029297,81.52482604980469,62.15171432495117,33.39632034301758,70.29487609863281,21.885448455810547,68.0091323852539,41.398834228515625,17.38442039489746,24.984647750854492,25.372846603393555,60.25497817993164,109.38257598876953,54.113121032714844,18.813926696777344,31.36775779724121,34.43000030517578,37.592132568359375,54.54615020751953,23.40605926513672,35.61977005004883,21.09519386291504,49.00296401977539,20.719999313354492,25.43000030517578,72.84568786621094,37.136512756347656,41.693668365478516,18.19880485534668,62.18408966064453,105.00944519042969,13.53622055053711,84.62979125976562,26.895055770874023,36.945682525634766,61.24563217163086,73.15581512451172,70.40921783447266,86.7776107788086,16.747116088867188,67.46305847167969,43.97626495361328,57.39229202270508,43.5,27.81999969482422,46.48689651489258,58.68424987792969,30.3028564453125,15.0299072265625,84.16682434082031,13.626020431518555,7.591067314147949,11.218944549560547,55.010948181152344,19.75392723083496,21.360000610351562,37.482852935791016,10.28841495513916,49.55534362792969,77.69185638427734,71.53627014160156,70.88371276855469,65.04193878173828,44.531070709228516,58.850059509277344,39.602386474609375,23.44448471069336,67.81922912597656,18.722028732299805,11.346652030944824,10.489999771118164,31.242399215698242,63.907691955566406,78.66703033447266,53.220001220703125,74.43412017822266,16.797536849975586,75.4000015258789,41.72256851196289,23.516891479492188,39.09724426269531,12.932744979858398,18.709999084472656,55.484615325927734,69.35432434082031,26.21135902404785,187.3989715576172,48.94572830200195,23.227466583251953,17.088809967041016,70.072021484375,11.850000381469727,19.959999084472656,33.893733978271484,92.1500015258789,15.840248107910156,46.45240783691406,56.6907958984375,74.46984100341797,37.126708984375,19.3758602142334,13.699999809265137,219.46734619140625,46.51091003417969,23.85234832763672,29.32435417175293,52.029998779296875,37.34829330444336,938.2326049804688,21.511232376098633,67.19071960449219,70.9000015258789,78.22325897216797,31.969999313354492,52.70793914794922,83.80000305175781,19.895793914794922,40.25440216064453,24.834396362304688,11.10821533203125,49.07785415649414,50.767765045166016,28.5,19.636465072631836,26.48013687133789,79.76233673095703,35.83290481567383,48.053688049316406,15.377252578735352,13.899999618530273,26.617557525634766,36.74031448364258,5.420000076293945,23.084529876708984,59.071590423583984,37.68513870239258,208.1999969482422,11.46504020690918,24.058809280395508,27.534069061279297,36.060882568359375,28.33319091796875,23.079999923706055,26.204299926757812,37.200260162353516,31.168113708496094,22.285968780517578,60.98844909667969,47.487979888916016,45.02499008178711,11.849630355834961,63.148311614990234,38.2400016784668,77.3973159790039,37.66999816894531,73.68553161621094,10.557122230529785,66.05999755859375,14.420000076293945,29.048006057739258,16.76727867126465,45.762657165527344,7.920299530029297,34.94874954223633,31.917325973510742,83.41000366210938,24.933263778686523,57.672664642333984,35.65999984741211,12.640000343322754,19.680042266845703,14.537726402282715,43.849998474121094,129.12229919433594,68.08447265625,47.599998474121094,21.751012802124023,17.48744773864746,43.040000915527344,61.2599983215332,28.09770393371582,18.564294815063477,23.790117263793945,49.687034606933594,37.343711853027344,63.48796844482422,33.92473602294922,15.517472267150879,71.01300811767578,18.338167190551758,74.77965545654297,16.28517723083496,22.25,85.07035827636719,39.128849029541016,14.472578048706055,66.2535171508789,69.2591781616211,35.58488845825195,37.11000061035156,30.399999618530273,90.79253387451172,42.36745071411133,15.736247062683105,30.565757751464844,81.1863784790039,30.837730407714844,18.0629940032959,41.02968978881836,18.047943115234375,19.21002197265625,13.981354713439941,68.60650634765625,546.0652465820312,53.420433044433594,39.02806854248047,59.16352081298828,28.133886337280273,44.404632568359375,72.2743911743164,55.70629119873047,63.81303405761719,43.910335540771484,37.903297424316406,26.81999969482422,55.50824737548828,123.39094543457031,52.349998474121094,15.064583778381348,43.44866943359375,65.25843811035156,76.39859008789062,75.9000015258789,20.791128158569336,24.0809268951416,17.09412956237793,46.742462158203125,20.25,43.195674896240234,27.07974624633789,12.957453727722168,59.40291976928711,48.61505126953125,24.295536041259766,26.439193725585938,16.020000457763672,61.68000030517578,5.1855149269104,22.262062072753906,18.992340087890625,49.20000076293945,14.5,12.40999984741211,29.661209106445312,34.34000015258789,19.853713989257812,10.818675994873047,27.77824592590332,13.529999732971191,21.165586471557617,36.35045623779297,17.112607955932617,102.03533935546875,25.440000534057617,13.983987808227539,12.085000038146973,29.222312927246094,21.232454299926758,42.12415313720703,11.226475715637207,24.120012283325195,25.635881423950195,9.160385131835938,98.63119506835938,36.899295806884766,80.04814910888672,47.540000915527344,25.313234329223633,19.810823440551758,26.450000762939453,73.92996215820312,4.440000057220459,10.716808319091797,14.786663055419922,41.737300872802734,27.36241340637207,57.68806076049805,4.793713092803955,43.614906311035156,17.760000228881836,51.763511657714844,9.32808780670166,24.110422134399414,37.0,33.39671325683594,31.81606101989746,15.890382766723633,69.49681091308594,35.367977142333984,57.703102111816406,5.95673131942749,55.25,38.41383361816406,96.1081314086914,21.530000686645508,22.950000762939453,139.8322296142578,42.03105545043945,36.56999969482422,40.53608322143555,95.47893524169922,39.39556884765625,132.53741455078125,38.2315673828125,80.6500015258789,53.24727249145508,5.124095439910889,51.06141662597656,48.527809143066406,44.9799919128418,117.39301300048828,6.46999979019165,29.430002212524414,17.0,53.020381927490234,15.037932395935059,16.25149917602539,38.75432586669922,54.102359771728516,46.50980758666992,19.587932586669922,46.72690200805664,63.150001525878906,15.163607597351074,57.71807861328125,38.85133361816406,43.349998474121094,20.1299991607666,21.665069580078125,15.899999618530273,10.793306350708008,14.72327709197998,40.0,35.21137237548828,36.12862777709961,18.399999618530273,20.770000457763672,62.387901306152344,35.98701858520508,17.69231414794922,89.32897186279297,58.377662658691406,34.9410285949707,24.799999237060547,22.26487922668457,46.30384063720703,18.649999618530273,95.3299789428711,15.859936714172363,30.850000381469727,40.805816650390625,49.76670837402344,17.450000762939453,36.30649185180664,8.199999809265137,50.67552947998047,47.23043441772461,44.39930725097656,60.45000076293945,24.450763702392578,54.363250732421875,13.149999618530273,12.817688941955566,16.80598258972168,15.015480041503906,48.849998474121094,42.80564880371094,105.54613494873047,57.64229202270508,46.119998931884766,73.41097259521484,37.31294250488281,7.012516021728516,53.237335205078125,15.861969947814941,101.50169372558594,26.799999237060547,34.72196960449219,24.664581298828125,85.47037506103516,6.170000076293945,18.920000076293945,10.60817813873291,47.9909553527832,40.182498931884766,21.1863956451416,37.58790969848633,73.1687240600586,27.862337112426758,40.06471252441406,19.134654998779297,82.22936248779297,12.556618690490723,47.6771125793457,46.09783935546875,26.893287658691406,48.20000076293945,65.20083618164062,40.454044342041016,47.765907287597656,16.2042236328125,54.57437515258789,39.4975700378418,89.80000305175781,62.51526641845703,11.14295768737793,31.400938034057617,46.35059356689453,20.32542610168457,41.59429168701172,3.9658329486846924,78.58457946777344,14.633131980895996,46.93076705932617,40.81296157836914,33.79999923706055,28.450000762939453,17.06999969482422,236.10000610351562,62.67925262451172,21.215944290161133,30.799999237060547,4.5,45.05574417114258,23.53531265258789,66.54313659667969,36.77859878540039,41.04999923706055,19.25984001159668,25.634998321533203,56.459835052490234,29.33734893798828,12.214585304260254,27.100000381469727,14.789738655090332,11.720345497131348,21.9883975982666,17.049999237060547,110.70999908447266,21.670000076293945,7.541358470916748,15.7473726272583,16.743724822998047,17.350309371948242,28.051782608032227,34.45000076293945,14.804656982421875,25.516746520996094,2.575000047683716,44.20000076293945,66.26180267333984,14.576199531555176,12.723843574523926,64.3499984741211,24.63163185119629,17.690000534057617,67.69548797607422,35.0,23.857955932617188,21.90999984741211,20.5,59.122920989990234,6.3330397605896,44.94473648071289,7.2543416023254395,56.56962203979492,125.48389434814453,20.350000381469727,89.19999694824219,77.43000030517578,23.433799743652344,47.3441162109375,38.817649841308594,43.099998474121094,15.829999923706055,27.631681442260742,46.247344970703125,12.077530860900879,6.985996723175049,47.45918273925781,33.00236129760742,104.65913391113281,26.834270477294922,41.5,50.099998474121094,4.75,40.90999984741211,18.579307556152344,15.082332611083984,33.31166458129883,76.99474334716797,11.600000381469727,24.45571517944336,18.459165573120117,18.90867805480957,9.34000015258789,14.310983657836914,26.0,34.16999816894531,8.051443099975586,30.149999618530273,84.89276123046875,125.81328582763672,147.39999389648438,26.1299991607666,51.349998474121094
2018-08-10,145.8402862548828,14.580086708068848,129.00999450683594,28.600000381469727,105.85454559326172,34.03054428100586,53.97681427001953,126.77193450927734,28.876005172729492,39.77771759033203,78.93565368652344,41.135650634765625,84.8215560913086,13.784286499023438,29.17051887512207,150.0657958984375,34.6548957824707,12.020975112915039,18.423704147338867,43.97795867919922,63.485660552978516,46.69700622558594,74.23136901855469,16.90999984741211,118.90026092529297,30.62384796142578,28.696455001831055,59.78107452392578,9.772311210632324,20.751178741455078,59.95549774169922,83.85900115966797,99.350830078125,56.49922180175781,45.9781494140625,38.18788528442383,37.98958206176758,83.70842742919922,55.88245391845703,83.57721710205078,17.763883590698242,49.22643280029297,20.510910034179688,126.58000183105469,33.630001068115234,50.61000061035156,57.728641510009766,82.36798858642578,21.34000015258789,48.218257904052734,110.5529556274414,54.599998474121094,82.37211608886719,37.752357482910156,19.562503814697266,15.936996459960938,67.30142974853516,76.41999816894531,52.790000915527344,98.71405792236328,72.66999816894531,44.91788101196289,27.840347290039062,39.06848907470703,85.89920043945312,30.275005340576172,56.099449157714844,27.225948333740234,58.3018684387207,223.2300567626953,32.290000915527344,24.78226089477539,48.02265930175781,132.16102600097656,44.97999954223633,67.1504898071289,58.5,74.89862060546875,67.07745361328125,125.05952453613281,32.40660858154297,19.92009925842285,61.06792068481445,176.11000061035156,59.92354202270508,16.11278533935547,28.914947509765625,34.365638732910156,153.2300262451172,46.310001373291016,15.720000267028809,59.776084899902344,41.51728057861328,51.30265426635742,19.23090171813965,29.888893127441406,88.74391174316406,22.23155403137207,60.93288040161133,26.14178466796875,61.70688247680664,32.42695999145508,15.896208763122559,15.908122062683105,34.42123031616211,99.03582000732422,14.593199729919434,66.99087524414062,28.299428939819336,34.55277633666992,20.227848052978516,32.7400016784668,30.030000686645508,36.54999923706055,145.0477752685547,42.689998626708984,75.73457336425781,83.16130828857422,84.77293395996094,133.95310974121094,50.532596588134766,101.12425231933594,16.395370483398438,29.343175888061523,26.957353591918945,14.079642295837402,25.817798614501953,27.903400421142578,36.566165924072266,61.470001220703125,58.86924362182617,66.69873809814453,38.32460403442383,45.745365142822266,68.5852279663086,32.22999954223633,20.06999969482422,43.62776565551758,39.654964447021484,77.1875,179.97999572753906,113.00934600830078,180.14999389648438,11.0137357711792,113.17180633544922,90.49210357666016,38.470001220703125,4.400000095367432,121.41000366210938,58.95000076293945,44.34018325805664,110.30000305175781,363.5038146972656,13.30038070678711,31.127592086791992,95.57125091552734,33.382720947265625,23.777841567993164,40.630001068115234,31.697263717651367,88.77497863769531,27.920000076293945,38.726802825927734,81.67617797851562,182.32000732421875,19.24688148498535,34.964054107666016,47.84917068481445,66.06595611572266,57.45000076293945,8.766230583190918,39.933021545410156,19.850000381469727,88.59489440917969,26.69339370727539,10.14722728729248,134.2017059326172,28.850841522216797,46.11757278442383,36.45719528198242,11.991605758666992,45.110321044921875,436.7395935058594,30.289813995361328,46.95000076293945,116.30000305175781,39.51194381713867,47.67750930786133,44.7579231262207,46.78866195678711,83.22652435302734,44.91457748413086,58.9990348815918,127.81112670898438,43.317073822021484,63.70709228515625,30.697471618652344,81.59700012207031,76.40684509277344,44.75205993652344,100.8448715209961,88.82221984863281,13.263067245483398,92.39253234863281,42.130001068115234,164.5790252685547,18.450000762939453,81.02999877929688,12.107107162475586,40.8598747253418,43.09185791015625,24.314035415649414,80.79734802246094,62.75177764892578,33.439971923828125,70.91207122802734,22.081850051879883,66.89717864990234,40.92422866821289,17.29508399963379,25.7161808013916,25.250749588012695,59.91469955444336,109.8392105102539,54.151397705078125,18.852069854736328,31.187841415405273,33.709999084472656,38.34954071044922,54.33860778808594,22.943042755126953,35.639129638671875,21.04758071899414,48.94977569580078,20.6299991607666,24.979999542236328,72.83673858642578,37.19485855102539,42.60045623779297,18.139188766479492,61.1747932434082,104.59822082519531,13.54334545135498,84.60133361816406,26.498760223388672,36.806968688964844,60.90803146362305,73.33724212646484,70.27725982666016,85.96662902832031,16.643388748168945,66.8866195678711,43.50157165527344,57.305641174316406,43.0,26.899999618530273,46.306007385253906,58.64739990234375,29.830350875854492,14.776812553405762,83.51160430908203,13.626020431518555,7.582498550415039,11.14319896697998,55.13993453979492,20.20097541809082,20.420000076293945,37.07065200805664,10.044792175292969,49.646583557128906,77.0124740600586,71.6724853515625,70.88371276855469,64.49024963378906,44.186458587646484,58.66780090332031,38.93600082397461,23.250967025756836,68.0195083618164,18.9703311920166,11.320728302001953,10.609999656677246,31.285934448242188,63.76799774169922,78.57875061035156,53.2599983215332,73.29031372070312,16.84225845336914,75.0,41.00244140625,23.38556480407715,38.68182373046875,12.869794845581055,18.760000228881836,54.494850158691406,69.04146575927734,25.86785125732422,183.59967041015625,48.33212661743164,23.121685028076172,16.92780876159668,67.86316680908203,11.850000381469727,19.600000381469727,33.7153434753418,91.5999984741211,15.437110900878906,45.98429489135742,56.605384826660156,74.1376953125,36.70998764038086,18.966848373413086,13.65999984741211,217.13572692871094,46.40028762817383,23.901426315307617,29.051525115966797,52.439998626708984,37.1446533203125,937.9635009765625,21.520387649536133,66.96675109863281,70.69999694824219,78.01053619384766,31.56999969482422,52.530799865722656,85.25,19.729455947875977,39.20304870605469,24.402496337890625,11.073119163513184,49.10587692260742,51.326576232910156,28.09000015258789,19.173627853393555,26.088035583496094,79.37832641601562,35.927581787109375,47.86904525756836,15.270954132080078,14.649999618530273,27.640962600708008,35.917083740234375,5.559999942779541,23.077219009399414,58.50942611694336,37.373252868652344,209.10000610351562,11.132452011108398,23.97003173828125,27.443042755126953,35.926902770996094,28.2703857421875,23.690000534057617,26.04538345336914,37.19115447998047,31.305618286132812,21.76987075805664,60.70762252807617,46.90354537963867,44.9451904296875,11.840899467468262,64.04801940917969,36.97999954223633,76.40390014648438,37.43000030517578,73.60821533203125,10.402499198913574,64.08999633789062,14.25,28.516855239868164,16.494491577148438,45.57913589477539,7.948453426361084,34.81288146972656,31.96040153503418,83.61000061035156,24.717649459838867,57.59001541137695,34.79999923706055,12.579999923706055,19.54942512512207,13.693411827087402,43.939998626708984,128.8860626220703,68.28227233886719,47.7400016784668,21.850244522094727,17.4423770904541,42.529998779296875,60.81999969482422,28.015518188476562,18.39240264892578,23.89200210571289,51.42812728881836,37.423954010009766,62.716026306152344,33.599578857421875,15.517472267150879,69.52369689941406,18.099895477294922,73.39083862304688,16.199914932250977,22.399999618530273,84.03691101074219,39.641422271728516,14.31016731262207,66.15630340576172,69.66686248779297,35.39535140991211,37.310001373291016,30.100000381469727,90.81097412109375,41.43887710571289,14.887907981872559,30.632644653320312,80.86348724365234,30.608963012695312,17.347530364990234,41.02968978881836,17.613168716430664,19.032068252563477,13.805436134338379,67.7087173461914,540.255126953125,52.96368408203125,39.01047134399414,58.22987747192383,27.762479782104492,44.68268585205078,72.12994384765625,55.657100677490234,63.544315338134766,43.81990051269531,37.47355270385742,26.579999923706055,53.725860595703125,121.88560485839844,51.900001525878906,15.109683990478516,43.24759292602539,64.71544647216797,75.88489532470703,75.5999984741211,20.742431640625,25.059677124023438,16.897350311279297,46.5439567565918,21.049999237060547,43.30133056640625,27.07974624633789,12.909083366394043,59.03401565551758,48.711402893066406,24.19618797302246,26.421966552734375,15.789999961853027,60.599998474121094,5.1855149269104,22.165390014648438,18.845109939575195,48.36000061035156,14.350000381469727,12.5600004196167,30.10021209716797,33.970001220703125,19.701725006103516,10.875428199768066,27.358745574951172,13.699999809265137,20.341201782226562,36.66358184814453,17.09455680847168,101.81494903564453,25.770000457763672,13.858006477355957,11.729999542236328,29.26775550842285,21.133569717407227,41.67975997924805,10.968927383422852,24.431238174438477,24.010417938232422,9.219932556152344,99.66535186767578,37.318389892578125,79.95154571533203,48.279998779296875,25.39959716796875,19.673662185668945,26.049999237060547,74.2408447265625,4.449999809265137,10.772625923156738,14.77152156829834,41.7281379699707,27.093461990356445,57.705806732177734,4.702030181884766,42.90824508666992,17.709999084472656,51.193634033203125,9.22913932800293,23.939619064331055,37.349998474121094,34.339691162109375,31.78887176513672,15.778867721557617,69.04985809326172,35.1674919128418,57.421165466308594,6.005029201507568,55.45000076293945,38.41383361816406,96.88313293457031,21.389999389648438,22.489999771118164,139.31137084960938,41.819007873535156,36.58000183105469,40.717864990234375,94.66735076904297,39.2272834777832,132.83694458007812,37.607967376708984,79.3499984741211,53.83180236816406,5.073859691619873,50.31489944458008,45.29262161254883,44.66436767578125,117.8105239868164,6.360000133514404,29.62079620361328,17.799999237060547,52.488189697265625,14.925061225891113,16.109092712402344,38.56388473510742,53.462921142578125,45.683616638183594,19.448078155517578,46.473472595214844,62.7400016784668,15.129650115966797,57.62733840942383,38.699249267578125,44.16999816894531,19.799999237060547,21.5964298248291,15.800000190734863,10.793306350708008,15.018863677978516,39.849998474121094,34.95905685424805,36.25662612915039,18.450000762939453,20.3700008392334,62.680789947509766,35.8234748840332,17.673906326293945,89.42330169677734,58.165489196777344,34.60895538330078,24.649999618530273,22.005016326904297,47.53795623779297,18.600000381469727,93.2381591796875,16.0881404876709,30.850000381469727,41.217533111572266,50.200225830078125,17.700000762939453,36.19746780395508,7.900000095367432,50.77069854736328,46.70855712890625,44.76704406738281,60.2400016784668,24.710979461669922,53.95832824707031,13.149999618530273,12.756686210632324,16.378711700439453,15.015480041503906,48.16999816894531,41.93366241455078,107.04417419433594,57.18152618408203,45.900001525878906,73.1701431274414,37.31294250488281,6.96126651763916,52.8309440612793,15.956668853759766,102.32064819335938,26.049999237060547,34.2429313659668,24.494537353515625,83.20201873779297,5.960000038146973,18.350000381469727,10.852045059204102,47.3173942565918,39.877540588378906,21.31240463256836,37.03826141357422,73.1050033569336,27.033613204956055,40.392337799072266,19.778789520263672,82.75507354736328,12.511934280395508,47.21361541748047,45.52433776855469,27.673934936523438,48.04999923706055,64.68812561035156,40.63962173461914,47.9048957824707,16.15908432006836,54.72795104980469,38.614261627197266,89.70999908447266,61.88801193237305,10.955538749694824,30.06491470336914,45.865726470947266,19.942827224731445,41.8114128112793,3.9355521202087402,77.5552749633789,14.633131980895996,45.3040885925293,40.86161422729492,33.79999923706055,28.700000762939453,16.530000686645508,232.6300048828125,62.78733825683594,21.178997039794922,29.600000381469727,4.449999809265137,44.197269439697266,23.489261627197266,66.41553497314453,36.322853088378906,40.95000076293945,19.07101821899414,25.709304809570312,56.64897918701172,29.48910903930664,12.108635902404785,28.049999237060547,14.789738655090332,11.3146390914917,21.747297286987305,17.25,110.69999694824219,21.690000534057617,7.438818454742432,15.700222969055176,16.722341537475586,16.6153621673584,28.002134323120117,34.70000076293945,14.677813529968262,25.60853385925293,2.450000047683716,44.27000045776367,66.86970520019531,14.309564590454102,12.700090408325195,64.5,24.525575637817383,17.510000228881836,67.93196105957031,35.25,23.52632713317871,21.8700008392334,20.6299991607666,59.21889114379883,6.379663944244385,44.91746520996094,7.2619147300720215,54.75887680053711,125.19465637207031,20.299999237060547,87.0,75.12000274658203,22.79245376586914,47.661521911621094,38.4603157043457,42.83000183105469,15.649999618530273,27.725662231445312,46.15324783325195,12.086517333984375,6.910877704620361,47.91080093383789,33.293922424316406,103.9494400024414,27.76067352294922,41.75,50.150001525878906,3.950000047683716,39.95000076293945,18.7996883392334,15.211792945861816,33.0349006652832,74.17906188964844,11.600000381469727,23.94064712524414,17.771455764770508,18.755640029907227,9.430000305175781,14.729888916015625,26.100000381469727,34.33000183105469,8.057453155517578,30.149999618530273,84.22821044921875,126.24761962890625,148.36000061035156,26.3799991607666,51.599998474121094
2018-08-13,145.8885498046875,14.735931396484375,132.02999877929688,27.200000762939453,105.2946548461914,33.289676666259766,53.73581314086914,124.01642608642578,28.817569732666016,39.84157180786133,78.86811828613281,40.517852783203125,85.33267974853516,13.648730278015137,28.739805221557617,146.44747924804688,34.49681854248047,12.06277084350586,18.641998291015625,43.546714782714844,62.68486785888672,46.69700241088867,72.15379333496094,16.0,118.05868530273438,29.50547981262207,28.853899002075195,59.40485382080078,9.658679008483887,20.826791763305664,59.43309020996094,83.09932708740234,99.8556137084961,54.92162322998047,45.151939392089844,38.756446838378906,37.306758880615234,83.67066955566406,55.33805465698242,82.66304779052734,17.448192596435547,49.434974670410156,20.423635482788086,122.69000244140625,32.65999984741211,51.15999984741211,57.69896697998047,81.68885040283203,21.010000228881836,47.77297592163086,110.40267181396484,54.209999084472656,80.927490234375,37.62892150878906,19.274539947509766,15.849574089050293,67.9774398803711,75.87999725341797,52.470001220703125,97.7691421508789,71.41000366210938,44.68886184692383,27.777965545654297,39.00758361816406,85.21659851074219,30.792001724243164,55.44571304321289,27.11929702758789,57.79918670654297,225.75466918945312,32.560001373291016,25.14154052734375,47.74970245361328,131.477294921875,44.45000076293945,66.75936889648438,57.95000076293945,75.41071319580078,67.85911560058594,124.79527282714844,31.78228187561035,22.322845458984375,60.824501037597656,175.3699951171875,60.10435485839844,16.075191497802734,28.748821258544922,32.92048645019531,152.731689453125,45.79999923706055,15.880000114440918,59.53498840332031,41.06610870361328,50.959678649902344,19.021963119506836,29.80597496032715,88.20919799804688,22.329708099365234,59.641563415527344,25.796297073364258,60.018157958984375,32.16326141357422,15.866854667663574,15.769789695739746,34.51595687866211,98.96205139160156,14.500843048095703,66.73450469970703,28.427486419677734,34.340171813964844,19.88601303100586,33.150001525878906,29.889999389648438,36.849998474121094,143.32473754882812,44.369998931884766,74.94526672363281,82.17738342285156,81.51354217529297,134.11099243164062,50.61482238769531,100.22614288330078,16.146818161010742,29.568370819091797,27.05137825012207,13.978548049926758,25.790626525878906,27.712772369384766,36.104923248291016,60.0099983215332,58.45954132080078,66.61634063720703,38.121177673339844,45.745365142822266,66.71927642822266,31.549999237060547,19.479999542236328,43.4163703918457,37.940399169921875,76.85231018066406,179.85000610351562,111.8232192993164,180.10000610351562,10.800442695617676,112.49758911132812,88.50006866455078,38.54999923706055,4.340000152587891,119.44999694824219,58.70000076293945,44.45110321044922,112.25,363.5038146972656,13.20684814453125,31.168821334838867,95.5521011352539,33.09648132324219,23.4244441986084,40.599998474121094,30.487154006958008,88.32987213134766,27.260000228881836,38.0900993347168,80.64386749267578,181.88999938964844,19.142070770263672,34.89201354980469,47.48417282104492,65.8202133178711,56.63999938964844,8.757967948913574,39.95981216430664,19.5,88.81594848632812,26.446880340576172,10.077786445617676,132.23097229003906,28.732744216918945,45.67015838623047,35.516414642333984,11.867782592773438,44.283695220947266,437.0758056640625,30.2987003326416,43.75,115.5,39.45749282836914,47.579891204833984,43.980438232421875,46.713951110839844,82.7778091430664,44.96116256713867,58.95122146606445,129.24339294433594,42.95148849487305,64.3193130493164,30.549137115478516,81.50226593017578,76.40684509277344,44.01633834838867,100.75315856933594,88.33451843261719,13.270410537719727,91.48805236816406,42.63999938964844,162.9104461669922,18.170000076293945,80.0,12.028039932250977,40.26890563964844,42.6121826171875,24.35924530029297,79.92439270019531,62.32447814941406,33.439971923828125,71.16458129882812,21.95376205444336,66.41248321533203,40.960044860839844,17.36655616760254,25.631772994995117,25.143918991088867,59.50279235839844,110.42757415771484,53.94086837768555,18.737640380859375,31.43073272705078,34.08000183105469,38.378299713134766,54.1130256652832,22.25323486328125,35.23259353637695,20.761865615844727,48.763587951660156,20.799999237060547,25.270000457763672,72.756103515625,37.37961196899414,42.16595458984375,18.045515060424805,61.15609359741211,104.47388458251953,13.571881294250488,84.18411254882812,26.533985137939453,36.806968688964844,59.935970306396484,73.4804916381836,70.02276611328125,85.7885971069336,16.360496520996094,66.80801391601562,43.188270568847656,57.257503509521484,42.0,27.06999969482422,45.944236755371094,58.49081802368164,29.589635848999023,14.497759819030762,82.98542785644531,13.598250389099121,7.591067314147949,10.966455459594727,54.835899353027344,20.303422927856445,19.989999771118164,36.3928108215332,9.86676025390625,49.48234558105469,75.50813293457031,71.25472259521484,71.19801330566406,62.902915954589844,43.803565979003906,58.67649459838867,38.12682342529297,22.496252059936523,67.84326171875,19.2186336517334,11.217024803161621,10.960000038146973,31.529752731323242,63.35821533203125,78.0589370727539,53.119998931884766,72.8637924194336,16.67231559753418,74.55000305175781,41.04744338989258,23.244857788085938,38.94618606567383,12.911763191223145,17.920000076293945,53.956729888916016,69.33643341064453,25.65793228149414,181.47799682617188,47.93195343017578,22.910127639770508,17.088809967041016,69.320068359375,11.699999809265137,19.06999969482422,33.48062515258789,90.94999694824219,14.994648933410645,45.47635269165039,56.31120300292969,73.635009765625,36.729373931884766,18.557832717895508,13.699999809265137,216.91629028320312,46.26594924926758,23.705110549926758,28.92922592163086,51.18000030517578,36.85955047607422,936.3785400390625,21.33731460571289,66.69799041748047,70.0999984741211,76.558349609375,31.3799991607666,52.84965133666992,86.5999984741211,19.849586486816406,38.849788665771484,23.898609161376953,11.055570602416992,49.4514274597168,51.950584411621094,28.40999984741211,19.199337005615234,25.93119239807129,78.81788635253906,35.6435546875,47.77672576904297,15.235525131225586,15.0,27.293895721435547,35.69508743286133,5.340000152587891,23.09915542602539,57.76593017578125,36.909873962402344,209.75,10.836817741394043,23.925642013549805,27.443042755126953,35.888614654541016,27.90609359741211,23.479999542236328,25.669010162353516,37.309669494628906,31.03059959411621,21.62911605834961,61.269290924072266,46.551025390625,44.93632125854492,11.683721542358398,62.58475112915039,35.22999954223633,75.37116241455078,37.11000061035156,72.48725128173828,10.402499198913574,63.9900016784668,13.699999809265137,28.569095611572266,16.47630500793457,45.634193420410156,7.976604461669922,34.88081741333008,31.96040153503418,82.30000305175781,24.417089462280273,57.828792572021484,34.79999923706055,12.359999656677246,19.941280364990234,14.489202499389648,43.79999923706055,129.10340881347656,65.7606201171875,47.90999984741211,21.769052505493164,17.4423770904541,41.970001220703125,60.79999923706055,27.75984001159668,18.435379028320312,24.019357681274414,51.03391647338867,37.31695556640625,62.929542541503906,33.510894775390625,15.517472267150879,68.86288452148438,17.958698272705078,73.03012084960938,16.24254035949707,22.0,83.30287170410156,39.554378509521484,14.2470064163208,66.69099426269531,68.98738861083984,35.442745208740234,36.869998931884766,30.0,89.94418334960938,41.12934875488281,13.853118896484375,30.355554580688477,80.49444580078125,30.700471878051758,16.975095748901367,40.804744720458984,17.51655387878418,19.04986000061035,13.696533203125,68.05402374267578,538.7540893554688,52.735313415527344,38.34151840209961,57.98418426513672,27.94818687438965,44.33974838256836,71.45584106445312,56.080162048339844,63.27558517456055,43.865116119384766,37.25868606567383,25.969999313354492,52.452735900878906,121.65042114257812,51.54999923706055,14.929269790649414,43.59490203857422,64.66610717773438,76.35189056396484,75.69999694824219,20.742431640625,24.671873092651367,16.760459899902344,47.054386138916016,21.350000381469727,43.22208786010742,26.948925018310547,12.964365005493164,58.79754638671875,48.08504867553711,23.988454818725586,26.370275497436523,15.420000076293945,60.20000076293945,5.226668834686279,21.943416595458984,18.827791213989258,48.11000061035156,14.369999885559082,11.510000228881836,30.21473503112793,34.400001525878906,19.777721405029297,10.889616966247559,27.103395462036133,13.920000076293945,19.53598976135254,36.805912017822266,16.97722053527832,100.72222900390625,25.100000381469727,13.941993713378906,11.850000381469727,29.176860809326172,21.21446990966797,41.087249755859375,10.949113845825195,24.081111907958984,23.592437744140625,9.269556045532227,99.55902862548828,37.108848571777344,80.38631439208984,47.400001525878906,25.063749313354492,19.545076370239258,25.899999618530273,74.62943267822266,4.550000190734863,10.772625923156738,14.801804542541504,41.55384063720703,26.696439743041992,57.3243522644043,4.571053981781006,41.61741638183594,17.579999923706055,50.9561882019043,9.121196746826172,23.930625915527344,38.54999923706055,34.35836410522461,31.643842697143555,15.685941696166992,68.62191009521484,34.91231918334961,57.61852264404297,6.058692455291748,54.75,38.32552719116211,96.65673065185547,21.219999313354492,21.600000381469727,138.3643035888672,41.82783126831055,36.88999938964844,40.354312896728516,95.48883056640625,39.03096008300781,133.5450439453125,37.560001373291016,78.70999908447266,53.5998420715332,5.124095439910889,49.419090270996094,44.70026779174805,44.40846633911133,118.04649353027344,6.039999961853027,29.7161922454834,17.950000762939453,52.803897857666016,14.89033031463623,16.161012649536133,38.13540267944336,52.15623092651367,44.614418029785156,19.390491485595703,46.01030731201172,62.56999969482422,15.189080238342285,57.94495391845703,38.3414306640625,43.18000030517578,19.950000762939453,21.52779197692871,15.399999618530273,10.834345817565918,15.026851654052734,39.25,34.69740295410156,36.032630920410156,18.799999237060547,20.110000610351562,62.485538482666016,35.8870735168457,17.55423927307129,88.82898712158203,57.98097229003906,34.58127975463867,24.700000762939453,21.66162109375,47.48858642578125,18.459999084472656,92.53455352783203,16.0025634765625,30.25,41.99522018432617,51.58745193481445,17.610000610351562,36.44906997680664,7.78000020980835,50.961021423339844,46.6215705871582,44.592864990234375,59.9900016784668,24.190547943115234,53.51924514770508,13.199999809265137,12.825311660766602,16.141338348388672,14.98859977722168,46.5099983215332,41.82589340209961,105.75471496582031,57.457984924316406,45.619998931884766,72.68842315673828,36.8154411315918,6.875853538513184,51.882694244384766,15.90931510925293,102.75421142578125,25.350000381469727,33.91787338256836,24.520042419433594,86.70146942138672,6.099999904632568,18.670000076293945,10.364313125610352,48.11724853515625,39.805782318115234,21.07718849182129,36.94183349609375,73.11410522460938,26.261220932006836,39.31583786010742,19.968244552612305,82.8864974975586,12.333192825317383,45.4413948059082,45.44523239135742,26.785945892333984,47.79999923706055,65.0073471069336,40.686012268066406,47.48793029785156,15.978540420532227,55.42861557006836,38.70340347290039,68.08999633789062,61.98305130004883,10.870347023010254,29.71562385559082,45.856407165527344,19.56023406982422,41.16004943847656,3.922706127166748,78.44671630859375,14.8171968460083,44.27572250366211,40.764320373535156,33.650001525878906,28.350000381469727,16.239999771118164,226.41000366210938,61.95213317871094,21.058923721313477,28.0,4.400000095367432,43.66188430786133,23.443201065063477,67.66435241699219,36.23170852661133,40.400001525878906,19.078569412231445,26.33160400390625,56.554405212402344,29.564990997314453,12.093499183654785,28.600000381469727,14.691139221191406,11.13432788848877,21.602638244628906,16.950000762939453,111.48999786376953,21.6200008392334,7.5506815910339355,15.464485168457031,16.77223777770996,16.699092864990234,28.002134323120117,34.70000076293945,14.523784637451172,25.60853385925293,2.4000000953674316,43.81999969482422,66.3377914428711,13.874053955078125,12.850525856018066,64.1500015258789,24.560924530029297,17.190000534057617,68.19571685791016,35.45000076293945,23.955493927001953,21.81999969482422,20.34000015258789,59.21889114379883,6.4729108810424805,45.16291809082031,7.360355377197266,54.34101486206055,124.95362091064453,20.100000381469727,91.0,75.5999984741211,21.805767059326172,47.50710678100586,38.30986404418945,43.189998626708984,15.1899995803833,27.960622787475586,47.09419631958008,11.942736625671387,6.860799789428711,48.283878326416016,33.19045639038086,106.87171936035156,26.28470802307129,42.79999923706055,49.70000076293945,4.599999904632568,40.439998626708984,18.82843780517578,14.564481735229492,32.51704406738281,73.30521392822266,11.5,24.422266006469727,16.7734375,18.840660095214844,9.0600004196167,14.398661613464355,26.299999237060547,34.099998474121094,8.069469451904297,30.25,83.81163024902344,127.64713287353516,149.74000549316406,25.799999237060547,50.75
2018-08-14,146.8734588623047,14.5887451171875,133.9199981689453,27.200000762939453,108.32179260253906,33.605777740478516,55.26529312133789,125.78448486328125,28.963655471801758,39.768592834472656,80.35418701171875,40.3942985534668,86.05757904052734,13.894423484802246,29.043840408325195,150.65066528320312,34.617698669433594,12.204882621765137,19.078580856323242,48.776729583740234,63.64968490600586,47.10729217529297,72.8743896484375,16.860000610351562,118.24994659423828,29.797224044799805,28.870473861694336,59.80928421020508,9.393539428710938,20.994815826416016,59.983482360839844,84.23884582519531,101.8093490600586,55.21575164794922,45.54374694824219,39.08810043334961,37.6082763671875,84.29033660888672,55.56727981567383,83.4437255859375,17.618837356567383,49.570980072021484,20.77275276184082,123.30999755859375,32.93000030517578,52.02000045776367,57.93626403808594,81.58653259277344,21.0,48.681724548339844,111.08345794677734,54.47999954223633,82.81221008300781,37.8568000793457,19.67869758605957,16.103099822998047,70.21016693115234,76.80999755859375,52.0099983215332,98.32837677001953,73.29000091552734,45.50953674316406,29.15928840637207,39.23377227783203,85.5999755859375,31.8873348236084,55.59769058227539,27.342937469482422,57.953853607177734,228.3450927734375,33.18000030517578,25.50880241394043,48.26639175415039,132.59188842773438,44.130001068115234,66.7307357788086,58.349998474121094,75.63829803466797,68.7385025024414,125.78376770019531,31.967628479003906,23.619417190551758,61.697509765625,176.2899932861328,60.76097106933594,16.12030792236328,30.17934226989746,32.96866226196289,153.50912475585938,46.0,15.5600004196167,60.327171325683594,41.26350402832031,50.941627502441406,19.265727996826172,29.90732192993164,88.7623519897461,22.82046890258789,60.47032165527344,26.1329288482666,60.47456741333008,32.45333480834961,15.888867378234863,15.977286338806152,36.01439666748047,99.35848999023438,14.8283052444458,67.47513580322266,28.545686721801758,34.96512222290039,20.31330108642578,34.06999969482422,30.25,37.650001525878906,143.54989624023438,44.41999816894531,75.38926696777344,81.49976348876953,81.17377471923828,135.7198944091797,51.17212677001953,101.55064392089844,16.146818161010742,29.343175888061523,27.502704620361328,14.24506950378418,25.835906982421875,28.308490753173828,36.399330139160156,60.459999084472656,59.55207443237305,67.35784912109375,38.66071319580078,46.89562225341797,67.09244537353516,31.5,19.6200008392334,43.83916091918945,38.14210891723633,77.0438461303711,181.5500030517578,114.49441528320312,181.25,10.848919868469238,114.76103210449219,90.77266693115234,38.880001068115234,4.53000020980835,120.16000366210938,59.04999923706055,45.19055938720703,113.05000305175781,373.744873046875,13.384559631347656,31.58110809326172,96.6146469116211,33.13225555419922,23.564468383789062,40.93000030517578,30.796714782714844,88.31170654296875,27.6200008392334,38.15033721923828,81.06441497802734,181.86000061035156,19.208770751953125,34.855995178222656,48.10732650756836,65.64063262939453,57.45000076293945,8.873637199401855,40.47555160522461,20.25,89.00012969970703,26.988143920898438,10.27743148803711,132.75973510742188,28.941679000854492,46.433685302734375,35.83000946044922,11.95350456237793,44.480506896972656,443.3953857421875,30.636442184448242,45.45000076293945,115.12999725341797,40.11088180541992,48.29865264892578,44.33384323120117,46.60188293457031,83.09565734863281,44.72820281982422,59.747215270996094,130.83255004882812,43.70815658569336,65.59625244140625,30.837085723876953,82.72464752197266,77.19168090820312,43.87009811401367,103.27542114257812,88.37730407714844,13.30713176727295,92.1104965209961,42.02000045776367,164.34063720703125,18.31999969482422,80.33999633789062,12.107107162475586,40.38895034790039,43.00464630126953,24.323076248168945,80.45784759521484,62.76087951660156,34.09480285644531,71.82852935791016,22.286785125732422,67.22032928466797,41.38988494873047,17.732824325561523,26.278902053833008,25.250749588012695,60.272891998291016,111.7887191772461,54.6585578918457,18.871139526367188,31.556671142578125,34.81999969482422,38.82890701293945,54.33860778808594,22.26268768310547,35.61977005004883,21.142820358276367,49.286678314208984,21.520000457763672,25.93000030517578,72.89945983886719,36.436370849609375,42.66657638549805,18.28396224975586,62.97844314575195,106.27186584472656,13.500560760498047,85.51164245605469,26.96095085144043,37.084407806396484,59.72642517089844,74.14891052246094,71.00305938720703,85.27430725097656,16.822551727294922,67.64649200439453,43.84335708618164,58.49950408935547,41.79999923706055,27.3700008392334,46.48689651489258,59.77116394042969,29.928415298461914,14.543187141418457,84.69298553466797,13.690818786621094,7.599634170532227,11.025370597839355,57.793277740478516,20.051956176757812,19.989999771118164,37.10729217529297,10.03542423248291,49.929443359375,76.13899230957031,72.4249267578125,71.83584594726562,63.63850784301758,44.531070709228516,59.310020446777344,38.36482238769531,22.670419692993164,69.06890869140625,19.466936111450195,11.424429893493652,10.930000305175781,32.10443878173828,64.09395599365234,78.42183685302734,53.540000915527344,74.29840850830078,16.752817153930664,75.0,41.58753967285156,23.348041534423828,39.050437927246094,12.974711418151855,18.139999389648438,54.39876174926758,70.24580383300781,25.753353118896484,181.62603759765625,48.24319839477539,23.05116844177246,17.541135787963867,72.57608032226562,11.800000190734863,19.200000762939453,33.940677642822266,91.25,15.132303237915039,45.585906982421875,56.868927001953125,74.64038848876953,36.82627868652344,18.700510025024414,14.359999656677246,220.79933166503906,46.368675231933594,23.85234832763672,29.343170166015625,52.06999969482422,37.18537902832031,935.2919311523438,21.852571487426758,67.01155090332031,69.5999984741211,77.22431182861328,31.200000762939453,53.15964889526367,86.75,19.9697208404541,40.447853088378906,23.862621307373047,11.213505744934082,51.25390625,51.55942153930664,28.81999969482422,19.45647430419922,26.12289047241211,80.26948547363281,35.83290481567383,48.28449249267578,15.448110580444336,15.949999809265137,27.142606735229492,35.88933563232422,5.440000057220459,23.143028259277344,58.627296447753906,37.52474594116211,212.0,10.873772621154785,24.23636245727539,27.943666458129883,36.740379333496094,28.50905418395996,24.219999313354492,25.945016860961914,37.51026153564453,31.48895835876465,21.863706588745117,61.3629150390625,47.37666320800781,45.22892379760742,12.067938804626465,63.968936920166016,37.040000915527344,76.31538391113281,37.540000915527344,73.42462921142578,10.565710067749023,65.33999633789062,13.930000305175781,28.847736358642578,16.739999771118164,46.38665771484375,8.23936653137207,35.31755447387695,31.831186294555664,83.73999786376953,24.234140396118164,58.32469940185547,34.90999984741211,11.970000267028809,19.906448364257812,14.74152660369873,44.54999923706055,130.88954162597656,66.10671997070312,48.13999938964844,22.030681610107422,17.667728424072266,41.97999954223633,61.560001373291016,28.389915466308594,18.39240264892578,24.35048484802246,52.20012664794922,38.01246643066406,63.83287811279297,33.7966423034668,15.825183868408203,69.55328369140625,18.25874900817871,73.84174346923828,16.583595275878906,22.450000762939453,84.51017761230469,39.5833854675293,14.31919002532959,68.14924621582031,70.07451629638672,35.490116119384766,38.11000061035156,30.299999237060547,90.91242218017578,40.48216247558594,13.871763229370117,30.489322662353516,81.9705810546875,31.249515533447266,17.09270668029785,41.61453628540039,18.09625244140625,19.103246688842773,13.746795654296875,68.59663391113281,538.9478149414062,53.55364990234375,39.13369369506836,59.55663299560547,28.969547271728516,44.905128479003906,72.03364562988281,55.637420654296875,63.313968658447266,44.443424224853516,38.16114807128906,26.389999389648438,52.49517822265625,123.57913208007812,52.150001525878906,14.929269790649414,44.48142623901367,66.09762573242188,76.58538818359375,75.8499984741211,20.498979568481445,27.017175674438477,16.854572296142578,47.901275634765625,21.6299991607666,43.77678298950195,27.42860221862793,13.095667839050293,59.412384033203125,48.42232131958008,24.3406982421875,26.65456771850586,15.420000076293945,59.900001525878906,5.240387916564941,22.161813735961914,19.28679656982422,49.150001525878906,14.119999885559082,11.5600004196167,31.627172470092773,34.849998474121094,20.101789474487305,10.875428199768066,27.614093780517578,13.949999809265137,19.871496200561523,37.147499084472656,17.193836212158203,99.42750549316406,25.25,14.135167121887207,11.930000305175781,29.631330490112305,21.47515869140625,41.189083099365234,10.962321281433105,24.120012283325195,23.40667152404785,9.170310020446777,97.21043395996094,37.14529037475586,81.2110366821289,48.7400016784668,25.178895950317383,19.69938087463379,26.049999237060547,75.6592025756836,4.599999904632568,10.847047805786133,14.847233772277832,42.416107177734375,26.84372329711914,58.67274475097656,4.512115001678467,40.48677062988281,17.5,51.573551177978516,9.266410827636719,24.389102935791016,38.400001525878906,34.52642822265625,31.970149993896484,15.732407569885254,69.04034423828125,35.18571472167969,57.89105987548828,6.160655498504639,55.75,39.07614517211914,98.09351348876953,21.420000076293945,21.790000915527344,139.15982055664062,42.41981887817383,36.27000045776367,40.899635314941406,97.19115447998047,39.80691146850586,134.7523956298828,37.751869201660156,79.36000061035156,53.609127044677734,5.107351303100586,50.215370178222656,44.88253402709961,44.76673889160156,118.60923767089844,5.949999809265137,29.954683303833008,17.450000762939453,52.957244873046875,15.124756813049316,16.376094818115234,38.75432586669922,52.082096099853516,45.00321960449219,19.73601722717285,46.35111999511719,63.25,15.477751731872559,58.39872741699219,38.77082443237305,44.04999923706055,19.700000762939453,21.93446159362793,15.350000381469727,10.982089042663574,15.578070640563965,39.599998474121094,34.87495422363281,36.8006477355957,19.049999237060547,20.34000015258789,62.680789947509766,36.5684700012207,18.603628158569336,90.66857147216797,58.53449630737305,34.87644577026367,25.049999237060547,21.810117721557617,49.04850769042969,18.549999237060547,92.8863525390625,16.30682945251465,30.649999618530273,42.58992385864258,51.110591888427734,17.579999923706055,37.103233337402344,7.829999923706055,51.436851501464844,47.056480407714844,44.776729583740234,60.970001220703125,24.624242782592773,54.446189880371094,13.100000381469727,12.886312484741211,16.378711700439453,15.239459037780762,47.13999938964844,41.93366241455078,106.52271270751953,58.60990524291992,46.790000915527344,73.79633331298828,37.720001220703125,6.952726364135742,52.876094818115234,16.57220458984375,105.01836395263672,25.299999237060547,34.38835144042969,24.715591430664062,90.20094299316406,6.070000171661377,18.600000381469727,10.242379188537598,48.917091369628906,40.317039489746094,20.791566848754883,37.212894439697266,74.1883544921875,25.670568466186523,39.97109603881836,21.18073844909668,83.8064956665039,12.422563552856445,45.550453186035156,45.74187088012695,27.517803192138672,48.0,64.56236267089844,40.871578216552734,48.043880462646484,16.249361038208008,54.660762786865234,39.8298225402832,73.56999969482422,63.2470588684082,11.202592849731445,30.187158584594727,46.39720916748047,19.942827224731445,41.59429168701172,3.9731736183166504,79.80684661865234,14.909228324890137,44.5767936706543,41.00755310058594,33.099998474121094,28.75,16.6299991607666,236.8800048828125,62.98385238647461,22.26888656616211,26.799999237060547,4.449999809265137,44.64958572387695,23.627429962158203,69.3871841430664,36.00382995605469,40.79999923706055,18.93506622314453,27.139657974243164,57.02726745605469,29.84005355834961,12.138908386230469,29.299999237060547,14.691139221191406,11.044170379638672,22.1812744140625,17.229999542236328,115.30000305175781,21.8700008392334,7.634576320648193,15.841666221618652,16.808170318603516,16.82003402709961,28.49862289428711,34.599998474121094,14.786539077758789,25.7921085357666,2.4000000953674316,44.52000045776367,66.26180267333984,13.802952766418457,12.834691047668457,65.75,25.108884811401367,16.8799991607666,69.56910705566406,35.099998474121094,24.228605270385742,21.889999389648438,20.149999618530273,60.22667694091797,6.511763572692871,45.79927062988281,7.428506851196289,54.61030578613281,129.05125427246094,20.049999237060547,94.19999694824219,77.38999938964844,21.657766342163086,48.7252311706543,38.63898468017578,43.470001220703125,16.100000381469727,27.91363525390625,47.00009536743164,12.131447792053223,6.860799789428711,48.87294006347656,34.86456298828125,111.75608825683594,28.137514114379883,44.0,48.599998474121094,5.0,39.20000076293945,18.82843780517578,14.855772972106934,32.996360778808594,74.17906188964844,11.75,24.85706901550293,17.092130661010742,18.883169174194336,9.220000267028809,14.574017524719238,25.899999618530273,34.95000076293945,8.165605545043945,31.100000381469727,84.93244171142578,130.10841369628906,150.1699981689453,26.229999542236328,50.70000076293945
2018-08-15,146.3616943359375,14.406926155090332,134.00999450683594,25.399999618530273,106.99327087402344,33.52674865722656,54.51445770263672,110.69033813476562,28.953916549682617,38.80175018310547,82.31311798095703,39.88105010986328,86.46649169921875,14.140120506286621,28.874927520751953,149.15377807617188,34.86875534057617,12.280118942260742,18.292736053466797,47.7765998840332,63.263755798339844,46.926002502441406,72.7714614868164,16.479999542236328,117.36056518554688,28.834461212158203,29.02791404724121,59.76225280761719,9.327254295349121,20.57815170288086,58.574851989746094,83.44464111328125,100.68758392333984,55.07314682006836,44.67495346069336,39.448177337646484,35.896785736083984,84.27519989013672,55.404911041259766,82.6045150756836,17.823606491088867,49.552852630615234,20.379989624023438,124.62999725341797,32.119998931884766,51.970001220703125,58.410865783691406,79.9399185180664,20.450000762939453,48.179100036621094,111.76423645019531,53.880001068115234,82.77393341064453,37.71438217163086,18.283388137817383,15.963225364685059,66.17172241210938,76.08000183105469,50.70000076293945,97.71129608154297,71.31999969482422,45.156455993652344,28.41960906982422,39.45124816894531,85.35684204101562,31.71207618713379,54.619293212890625,26.93454933166504,57.267494201660156,225.93299865722656,33.09000015258789,25.772274017333984,47.53522872924805,132.53570556640625,40.880001068115234,65.01724243164062,58.25,75.45813751220703,67.87718200683594,126.57652282714844,31.587173461914062,23.710084915161133,62.91464614868164,173.97999572753906,59.97112274169922,16.172937393188477,28.65652847290039,32.872310638427734,148.04725646972656,46.0,15.289999961853027,59.87941360473633,39.458805084228516,50.093196868896484,19.274431228637695,30.192941665649414,88.87298583984375,22.624162673950195,61.42435836791992,25.54825782775879,57.7360954284668,32.48849105834961,15.910886764526367,15.873536109924316,30.270360946655273,98.22449493408203,14.937463760375977,67.05733489990234,27.797075271606445,34.65586853027344,20.039840698242188,33.90999984741211,29.979999542236328,33.599998474121094,142.37510681152344,44.2599983215332,75.52738952636719,81.67613220214844,78.5406723022461,138.2566375732422,50.74272918701172,100.45293426513672,16.191205978393555,28.422840118408203,27.4368896484375,14.171546936035156,25.464622497558594,27.998714447021484,36.74281311035156,60.93000030517578,58.723567962646484,66.70790100097656,38.421897888183594,45.991851806640625,67.4747543334961,31.100000381469727,19.40999984741211,43.70703887939453,37.59198760986328,76.99595642089844,178.9600067138672,113.09613037109375,180.35000610351562,10.868309020996094,112.44941711425781,88.32237243652344,38.349998474121094,4.28000020980835,118.63999938964844,58.349998474121094,44.691429138183594,113.55000305175781,372.7690734863281,13.347147941589355,32.44690704345703,94.87244415283203,33.31116485595703,23.024364471435547,40.5099983215332,30.590341567993164,88.42979431152344,26.90999984741211,36.96297836303711,80.10858917236328,185.0800018310547,19.018207550048828,35.000064849853516,47.63551712036133,65.63118743896484,57.20000076293945,8.766230583190918,40.54253387451172,19.75,89.54348754882812,26.38793182373047,10.14722728729248,131.60614013671875,28.205875396728516,45.94249725341797,35.43577575683594,11.791584968566895,43.024070739746094,441.407470703125,30.73420524597168,44.599998474121094,115.51000213623047,39.729740142822266,48.493873596191406,43.07044219970703,46.022857666015625,82.4132308959961,43.84296417236328,60.322628021240234,128.43896484375,43.3255729675293,65.90235900878906,30.697471618652344,82.16556549072266,76.82235717773438,43.03839111328125,101.76206970214844,88.74522399902344,13.292444229125977,90.55441284179688,41.72999954223633,163.75901794433594,18.5,76.51000213623047,11.879790306091309,39.82568359375,43.42327117919922,24.268829345703125,79.43940734863281,61.25163650512695,33.57093811035156,71.9126968383789,22.320941925048828,67.04866790771484,41.765995025634766,18.090160369873047,25.125329971313477,25.441524505615234,59.45802688598633,112.87761688232422,53.931312561035156,18.651817321777344,31.826539993286133,34.150001525878906,39.04518508911133,54.7627067565918,22.083148956298828,35.39714813232422,20.999956130981445,49.198020935058594,20.59000015258789,25.719999313354492,73.55345916748047,36.6016845703125,42.21318054199219,18.002933502197266,62.78219223022461,104.3878173828125,13.579011917114258,84.28842163085938,27.50354766845703,36.945682525634766,58.137367248535156,74.1011734008789,70.24898529052734,83.64239501953125,16.860271453857422,67.34080505371094,44.05221939086914,57.748531341552734,41.650001525878906,27.1200008392334,45.8085823059082,59.24612808227539,29.910585403442383,14.393926620483398,85.44750213623047,13.727846145629883,7.668177604675293,10.9159574508667,55.96910095214844,19.35344886779785,19.790000915527344,36.695091247558594,9.997943878173828,50.1484375,74.78022003173828,73.17460632324219,72.3905029296875,62.86420440673828,43.918426513671875,59.96092987060547,38.22201919555664,22.438199996948242,68.70042419433594,19.119312286376953,11.320728302001953,10.460000038146973,31.799680709838867,63.861106872558594,76.88204193115234,54.0,74.56009674072266,16.77964973449707,74.4000015258789,41.407508850097656,23.104150772094727,38.83244323730469,13.002692222595215,17.65999984741211,53.84141540527344,70.07474517822266,25.991897583007812,179.8496856689453,47.39838790893555,23.05116844177246,17.717470169067383,72.05699920654297,11.5,19.100000381469727,33.53696060180664,90.44999694824219,14.434192657470703,45.73530197143555,56.649658203125,74.22747039794922,35.779632568359375,18.443687438964844,14.119999885559082,220.03607177734375,45.76812744140625,23.26340675354004,29.305538177490234,50.459999084472656,37.3890266418457,932.8995361328125,21.493730545043945,67.86262512207031,68.75,75.43915557861328,30.84000015258789,53.549354553222656,84.55000305175781,19.66476821899414,40.002079010009766,23.466705322265625,11.125764846801758,48.43344497680664,50.19033432006836,28.520000457763672,19.422189712524414,26.323293685913086,80.83910369873047,35.12287521362305,47.73056411743164,15.598694801330566,16.299999237060547,26.599756240844727,35.377952575683594,5.090000152587891,23.35508155822754,57.113101959228516,37.01681137084961,211.35000610351562,10.559661865234375,23.881250381469727,27.48855972290039,36.28099822998047,28.29550552368164,23.899999618530273,25.911558151245117,37.08173370361328,30.984766006469727,21.3945255279541,61.6905632019043,47.265342712402344,45.31758499145508,12.094133377075195,60.70622634887695,37.150001525878906,75.72525024414062,37.2400016784668,74.1493911743164,10.643020629882812,66.70999908447266,13.869999885559082,28.699705123901367,16.803647994995117,45.872779846191406,8.098600387573242,35.3078498840332,31.65889549255371,83.4000015258789,23.724498748779297,57.65122604370117,33.93000030517578,11.859999656677246,20.150272369384766,14.731820106506348,44.56999969482422,124.42539978027344,65.51339721679688,46.959999084472656,21.78709602355957,17.4423770904541,41.790000915527344,60.9900016784668,27.997257232666016,18.134565353393555,24.070301055908203,50.85323715209961,37.2010383605957,64.32560729980469,33.33354568481445,15.561432838439941,68.65576171875,18.029298782348633,71.43386840820312,16.71148681640625,22.049999237060547,83.1097183227539,39.38996887207031,14.526715278625488,67.95481872558594,68.89679718017578,35.34797668457031,37.34000015258789,29.950000762939453,90.37757873535156,40.45402526855469,13.172582626342773,29.62939453125,81.60153198242188,31.066499710083008,17.004499435424805,41.16464614868164,18.38610076904297,19.1655330657959,13.822189331054688,67.50153350830078,549.3093872070312,52.54499816894531,39.072078704833984,59.60577392578125,28.31958770751953,44.209999084472656,71.40768432617188,55.01759338378906,62.98766326904297,44.17020797729492,37.817352294921875,24.43000030517578,51.73130416870117,121.88560485839844,50.599998474121094,14.97492504119873,43.89650344848633,65.55464172363281,75.46461486816406,75.19999694824219,20.255521774291992,24.690336227416992,16.905908584594727,48.07255554199219,21.75,43.02838134765625,27.12335205078125,13.164772987365723,59.09077835083008,48.036865234375,24.02458381652832,26.81825065612793,15.029999732971191,58.45000076293945,5.254106044769287,22.26922035217285,19.459999084472656,49.52000045776367,13.890000343322754,10.699999809265137,31.980283737182617,34.7400016784668,19.701467514038086,10.946370124816895,27.13075828552246,13.859999656677246,20.10256004333496,36.331485748291016,17.24799346923828,95.83716583251953,25.020000457763672,14.412323951721191,12.289999961853027,29.222312927246094,21.574039459228516,40.994667053222656,10.942510604858398,24.35342788696289,23.963973999023438,8.763402938842773,99.55902862548828,37.063289642333984,80.53185272216797,45.33000183105469,24.488014221191406,19.80224609375,25.350000381469727,74.39627075195312,4.489999771118164,10.902864456176758,14.900232315063477,41.90242385864258,26.453105926513672,58.11387252807617,4.381138801574707,39.629356384277344,17.309999465942383,50.813720703125,9.284562110900879,24.82960319519043,37.849998474121094,34.28367614746094,31.734474182128906,15.92755126953125,69.13543701171875,35.51378631591797,57.51514434814453,6.0908918380737305,56.04999923706055,39.341060638427734,96.01234436035156,21.049999237060547,21.31999969482422,140.25840759277344,41.63344955444336,35.939998626708984,40.763301849365234,95.2809829711914,39.47970199584961,135.88714599609375,37.27217483520508,78.0,52.616363525390625,5.115723133087158,48.62281036376953,45.29262161254883,44.81791305541992,117.85591125488281,5.550000190734863,29.66849136352539,17.200000762939453,51.86579513549805,15.072661399841309,16.383514404296875,38.421058654785156,50.29350662231445,43.73963165283203,19.6208438873291,45.29371643066406,62.88999938964844,15.443787574768066,58.534847259521484,38.144615173339844,44.04999923706055,18.75,21.700841903686523,15.25,10.858969688415527,15.793773651123047,39.45000076293945,34.80020523071289,36.25662612915039,19.049999237060547,20.760000228881836,60.38640594482422,36.05968475341797,19.79109001159668,88.91387939453125,57.33521270751953,35.208518981933594,24.25,21.93076515197754,48.47587966918945,18.260000228881836,89.26371002197266,15.603214263916016,30.100000381469727,42.772918701171875,50.85048294067383,17.729999542236328,37.58967208862305,7.75,50.81827163696289,47.056480407714844,43.7315788269043,60.459999084472656,24.190547943115234,54.055904388427734,13.050000190734863,12.825311660766602,16.473655700683594,15.096109390258789,45.560001373291016,41.62014389038086,103.77311706542969,57.73445510864258,44.040000915527344,74.61522674560547,37.31294250488281,6.892935752868652,51.295692443847656,16.051366806030273,104.5366439819336,25.350000381469727,34.08039855957031,24.707088470458984,80.43927764892578,5.829999923706055,18.479999542236328,9.83593463897705,49.96952819824219,39.91341781616211,20.47234344482422,37.05799865722656,73.33258819580078,22.944490432739258,39.596656799316406,20.30925750732422,83.93791961669922,12.154450416564941,43.74188232421875,44.229007720947266,26.005298614501953,47.29999923706055,64.13671875,40.73240661621094,47.53425598144531,16.113948822021484,54.0176887512207,38.735816955566406,74.33000183105469,62.08759307861328,11.219629287719727,29.113107681274414,45.287628173828125,20.18195152282715,41.47022247314453,4.012631416320801,79.36572265625,14.771180152893066,43.30666732788086,41.54263687133789,33.0,28.700000762939453,16.34000015258789,233.77999877929688,63.278629302978516,20.135286331176758,27.0,4.349999904632568,43.61573028564453,23.489261627197266,69.44186401367188,35.91268539428711,41.20000076293945,18.723587036132812,26.155126571655273,56.83812713623047,29.906452178955078,12.146474838256836,28.399999618530273,14.641840934753418,10.638467788696289,21.843738555908203,16.84000015258789,114.86000061035156,21.510000228881836,7.541358470916748,15.794519424438477,16.880029678344727,16.810728073120117,28.25037956237793,34.349998474121094,14.641571044921875,26.205150604248047,2.299999952316284,43.58000183105469,64.172119140625,14.114029884338379,12.818856239318848,63.599998474121094,24.967479705810547,16.959999084472656,70.62413024902344,34.95000076293945,24.248111724853516,21.829999923706055,19.190000534057617,60.85054016113281,6.550617694854736,46.31744384765625,7.428506851196289,53.83958053588867,123.79663848876953,19.649999618530273,92.5999984741211,71.91000366210938,20.819080352783203,50.23503112792969,38.64839172363281,43.06999969482422,16.059999465942383,28.00762176513672,46.3414421081543,12.331816673278809,6.835759162902832,48.7060432434082,33.83000946044922,112.46578216552734,26.89707374572754,42.599998474121094,46.650001525878906,4.75,39.099998474121094,18.905086517333984,14.791040420532227,32.629032135009766,74.27613830566406,12.0,23.472402572631836,16.505062103271484,19.06171226501465,8.859999656677246,13.7362060546875,24.200000762939453,34.95000076293945,8.123546600341797,31.350000381469727,83.61324310302734,131.26663208007812,147.0500030517578,25.459999084472656,49.75
2018-08-16,146.7962188720703,14.42424201965332,134.14999389648438,25.799999237060547,111.52921295166016,32.7760009765625,53.708003997802734,113.28596496582031,29.051307678222656,39.57704544067383,82.43854522705078,40.0616455078125,87.52593994140625,14.233311653137207,28.76374053955078,148.7274932861328,35.12034606933594,12.280118942260742,18.161760330200195,47.14349365234375,63.96809387207031,47.00233840942383,73.08026885986328,16.889999389648438,118.41254425048828,28.81500816345215,29.044498443603516,60.072635650634766,9.270437240600586,20.909780502319336,60.09543228149414,85.19707489013672,99.13583374023438,55.81291580200195,45.07527542114258,39.32499694824219,36.07413864135742,85.24250030517578,55.290306091308594,83.1412124633789,18.18195915222168,50.115028381347656,20.467273712158203,129.4600067138672,32.68000030517578,51.88999938964844,59.87617874145508,81.77394104003906,20.34000015258789,49.11123275756836,112.36546325683594,54.43000030517578,82.9939956665039,37.07821273803711,18.59131622314453,16.120586395263672,66.49195098876953,76.83999633789062,50.86000061035156,98.02947235107422,71.94000244140625,45.633602142333984,28.615673065185547,39.60784149169922,86.16104888916016,31.8873348236084,55.3602180480957,26.847030639648438,57.88618469238281,229.40557861328125,33.310001373291016,25.915985107421875,48.34437942504883,134.2122802734375,41.45000076293945,66.27127075195312,58.849998474121094,75.41071319580078,68.12187194824219,127.60417938232422,31.89933967590332,24.12717056274414,64.13182830810547,173.1199951171875,60.68483352661133,16.3909854888916,28.379657745361328,32.86267852783203,147.7582550048828,46.029998779296875,15.199999809265137,60.78355026245117,39.637393951416016,50.10222244262695,19.640071868896484,30.395645141601562,89.58284759521484,22.722318649291992,61.97364044189453,26.2126522064209,57.279685974121094,32.998329162597656,16.028310775756836,16.081035614013672,30.83873748779297,98.83299255371094,15.155771255493164,67.22826385498047,27.974376678466797,35.04243469238281,20.338939666748047,33.90999984741211,29.940000534057617,33.75,143.217041015625,44.959999084472656,75.92204284667969,82.06600189208984,78.75772857666016,140.50711059570312,50.4686393737793,102.34896087646484,16.208959579467773,28.892797470092773,27.95634651184082,13.987738609313965,25.98080062866211,28.45146369934082,37.449405670166016,61.470001220703125,59.297149658203125,67.7148666381836,39.04987716674805,46.54872131347656,68.357666015625,31.530000686645508,19.59000015258789,44.41170883178711,37.69284439086914,78.04937744140625,178.6199951171875,115.63230895996094,189.39999389648438,11.100993156433105,113.60523223876953,90.17411041259766,38.79999923706055,4.360000133514404,118.5999984741211,60.099998474121094,45.98548889160156,116.4000015258789,374.1785583496094,13.347147941589355,32.73550796508789,95.15965270996094,33.49005889892578,23.737829208374023,40.25,31.697263717651367,92.80814361572266,27.200000762939453,37.55147933959961,80.84458923339844,188.1199951171875,19.189712524414062,35.288204193115234,48.14293670654297,66.53852844238281,56.90999984741211,8.89016342163086,41.346282958984375,20.0,90.639404296875,26.714834213256836,10.303472518920898,133.38458251953125,28.55106544494629,46.929725646972656,36.134639739990234,11.963029861450195,43.053585052490234,447.3808898925781,31.000843048095703,42.099998474121094,115.33999633789062,40.37405776977539,49.20375442504883,43.17646408081055,46.89139175415039,83.11434173583984,44.38666534423828,60.80213928222656,128.30165100097656,43.98871994018555,66.252197265625,31.421724319458008,83.15106201171875,77.47142028808594,43.221187591552734,101.67034149169922,89.77195739746094,13.380570411682129,92.03268432617188,42.13999938964844,164.37876892089844,18.65999984741211,77.0999984741211,12.116990089416504,39.82568359375,43.62385177612305,24.68476104736328,79.92439270019531,61.59712219238281,34.00749969482422,72.65145111083984,22.517333984375,67.43965911865234,42.33015823364258,18.143762588500977,25.34103775024414,25.632295608520508,60.362449645996094,113.43963623046875,55.18486022949219,19.033246994018555,32.15937805175781,34.4900016784668,39.266265869140625,55.0965690612793,22.40442657470703,35.72623825073242,21.47614860534668,50.15556716918945,20.920000076293945,26.270000457763672,73.1950912475586,37.05872344970703,42.912174224853516,18.318029403686523,63.445709228515625,103.84268188476562,13.593274116516113,85.68231201171875,27.023212432861328,37.31560516357422,59.61001205444336,74.72188568115234,70.61658477783203,85.88749694824219,17.256319046020508,68.12687683105469,44.564903259277344,58.07587814331055,42.20000076293945,27.40999984741211,46.758209228515625,60.17646408081055,30.285030364990234,14.251153945922852,86.0034408569336,13.672304153442383,7.7538557052612305,11.26944351196289,56.11651611328125,19.698047637939453,20.020000457763672,37.015689849853516,10.138494491577148,50.94226837158203,75.0713882446289,74.36307525634766,73.26869201660156,63.67722702026367,44.49277877807617,60.51637268066406,38.888404846191406,22.960691452026367,68.92471313476562,18.9703311920166,11.528128623962402,10.989999771118164,32.20893096923828,64.33609771728516,77.61759948730469,54.029998779296875,75.24834442138672,16.94959259033203,74.4000015258789,42.217655181884766,23.207334518432617,39.71392059326172,13.086626052856445,17.469999313354492,54.98493576049805,70.79500579833984,25.98235321044922,182.21810913085938,47.77188491821289,23.650585174560547,17.881662368774414,72.10420227050781,11.350000381469727,19.100000381469727,33.76228713989258,91.9000015258789,14.385029792785645,46.15361785888672,57.24075698852539,75.02638244628906,36.56461715698242,18.652952194213867,14.229999542236328,224.19583129882812,45.792144775390625,23.55787467956543,29.606592178344727,50.939998626708984,37.99995803833008,937.9136962890625,21.880176544189453,68.89287567138672,70.80000305175781,76.02188873291016,30.739999771118164,54.31104278564453,84.80000305175781,19.932754516601562,40.81793975830078,23.613374710083008,11.213505744934082,48.8256950378418,50.48039627075195,28.639999389648438,19.602184295654297,26.401718139648438,82.73170471191406,35.35955047607422,47.91521453857422,15.669559478759766,15.850000381469727,26.617555618286133,35.91722106933594,5.119999885559082,23.318519592285156,57.8475341796875,37.578208923339844,211.89999389648438,10.605854034423828,24.191974639892578,27.943666458129883,36.1374397277832,28.546743392944336,23.959999084472656,26.12066078186035,37.62879943847656,31.48895835876465,21.159936904907227,62.39264678955078,47.534366607666016,45.47718811035156,12.146527290344238,61.685035705566406,37.66999816894531,76.66947174072266,38.060001373291016,74.42964172363281,10.643020629882812,70.55000305175781,13.979999542236328,29.048006057739258,16.621793746948242,46.2490119934082,8.201825141906738,35.977516174316406,31.701963424682617,84.75,23.992385864257812,59.02585220336914,34.2599983215332,11.760000228881836,20.106733322143555,15.052079200744629,43.900001525878906,125.07749938964844,65.81005096435547,47.09000015258789,21.994592666625977,17.75787353515625,41.9900016784668,61.029998779296875,28.380781173706055,18.263484954833984,24.17218589782715,50.8781623840332,37.843048095703125,64.51448059082031,33.737525939941406,15.737264633178711,68.47823333740234,18.664690017700195,71.42485809326172,16.924646377563477,22.350000381469727,84.45220947265625,40.192665100097656,14.698147773742676,68.00342559814453,69.89332580566406,35.963958740234375,37.81999969482422,29.899999618530273,91.68699645996094,40.707271575927734,14.002277374267578,29.86825942993164,83.30830383300781,31.615537643432617,17.043703079223633,41.56955337524414,18.453733444213867,19.29010009765625,13.998106956481934,67.15624237060547,546.6464233398438,53.153995513916016,39.48577880859375,60.44113540649414,29.06239891052246,44.48804473876953,72.99666595458984,56.32612609863281,64.36968994140625,44.89878845214844,38.93467712402344,25.399999618530273,51.85861587524414,123.1557388305664,50.75,15.020581245422363,44.4631462097168,65.94955444335938,76.58538818359375,74.8499984741211,20.985889434814453,25.27204704284668,17.17112922668457,47.910789489746094,22.399999618530273,43.38057327270508,27.38499641418457,13.247703552246094,59.156986236572266,48.08504867553711,24.385852813720703,27.025012969970703,14.90999984741211,59.880001068115234,5.288402080535889,22.240577697753906,19.650531768798828,50.06999969482422,14.119999885559082,10.649999618530273,31.961198806762695,34.689998626708984,19.98741340637207,11.045689582824707,27.62321662902832,14.670000076293945,20.30474281311035,36.51176834106445,17.238967895507812,98.60108184814453,25.110000610351562,14.311543464660645,12.210000038146973,29.58588218688965,21.744836807250977,41.494606018066406,11.094398498535156,24.58685302734375,23.963973999023438,8.763402938842773,102.08158874511719,37.43683624267578,81.40509796142578,45.56999969482422,24.775880813598633,19.92226219177246,25.350000381469727,75.10546112060547,4.570000171661377,10.958680152893066,14.968372344970703,42.498661041259766,26.73486328125,58.433231353759766,4.322199821472168,41.457244873046875,17.420000076293945,51.573551177978516,9.202879905700684,25.027372360229492,37.400001525878906,34.51708984375,32.07893371582031,16.066940307617188,70.42874908447266,35.586700439453125,57.797088623046875,6.171387195587158,55.75,39.870914459228516,97.19820404052734,21.510000228881836,21.049999237060547,140.23947143554688,41.704132080078125,36.09000015258789,41.26318359375,96.43895721435547,40.143463134765625,137.17623901367188,37.751869201660156,77.9000015258789,53.145206451416016,5.140841007232666,49.319549560546875,46.56847381591797,45.1250114440918,117.46561431884766,5.480000019073486,30.00238037109375,17.5,52.109352111816406,15.15948486328125,15.560257911682129,38.70671844482422,51.887489318847656,44.46862030029297,19.810054779052734,45.95787048339844,63.75,15.562653541564941,59.07936096191406,38.473411560058594,44.16999816894531,19.149999618530273,21.98638153076172,15.300000190734863,10.982089042663574,15.81773567199707,40.400001525878906,35.32350540161133,35.93662643432617,19.149999618530273,21.15999984741211,60.679317474365234,36.68658447265625,19.975196838378906,87.77239227294922,58.07323455810547,35.63283157348633,24.649999618530273,22.134950637817383,49.06825256347656,18.100000381469727,92.16374969482422,15.736330032348633,30.350000381469727,43.596343994140625,51.71382522583008,18.09000015258789,37.99224090576172,8.079999923706055,51.38926315307617,47.056480407714844,44.757362365722656,60.45000076293945,24.47003936767578,54.20226287841797,13.5,12.977812767028809,16.900928497314453,15.275289535522461,45.83000183105469,41.835689544677734,104.16185760498047,58.655982971191406,42.099998474121094,72.97744750976562,37.81045150756836,6.9271016120910645,51.74723434448242,16.382808685302734,103.8622055053711,26.0,34.13172149658203,24.775104522705078,73.4791259765625,6.010000228881836,18.530000686645508,9.71400260925293,49.54854965209961,40.41569519042969,20.909175872802734,36.82566833496094,74.04270935058594,23.489709854125977,39.690269470214844,20.044023513793945,83.89411926269531,12.243820190429688,44.42350769042969,43.84337615966797,26.551753997802734,47.349998474121094,64.06900787353516,40.9643669128418,48.13654708862305,16.294498443603516,54.36322784423828,39.25445556640625,75.0199966430664,62.695831298828125,11.39001178741455,29.933931350708008,45.5953254699707,20.32542610168457,41.7493782043457,4.026515007019043,80.33988189697266,15.13930892944336,43.0338249206543,41.4645881652832,32.849998474121094,28.700000762939453,16.690000534057617,238.25,64.31034851074219,21.03121566772461,28.200000762939453,4.5,43.64342498779297,23.443201065063477,69.73355865478516,36.45957946777344,42.5,18.91240692138672,25.85791015625,57.31098556518555,30.352252960205078,12.22215461730957,28.700000762939453,14.740438461303711,10.683544158935547,21.9883975982666,16.760000228881836,115.16000366210938,21.90999984741211,7.634576320648193,16.030254364013672,17.088422775268555,17.266582489013672,28.697219848632812,34.95000076293945,14.967744827270508,26.572298049926758,2.299999952316284,44.36000061035156,62.424407958984375,14.62064266204834,12.929704666137695,64.0999984741211,25.356351852416992,17.229999542236328,71.27899169921875,35.45000076293945,24.374914169311523,22.1299991607666,19.170000076293945,61.90631103515625,6.527304649353027,46.526527404785156,7.595099449157715,54.06243896484375,126.11058807373047,19.850000381469727,90.4000015258789,71.51000213623047,20.227067947387695,50.68111038208008,38.977516174316406,43.93000030517578,15.949999809265137,28.289575576782227,46.95304870605469,12.340925216674805,6.90253210067749,48.656951904296875,33.604286193847656,112.34053802490234,27.697866439819336,41.900001525878906,48.04999923706055,4.199999809265137,39.0099983215332,18.8380184173584,13.787710189819336,32.87989807128906,74.71305847167969,12.25,24.415576934814453,16.832143783569336,19.189245223999023,8.920000076293945,13.911561965942383,23.25,34.900001525878906,8.496073722839355,31.100000381469727,84.49601745605469,131.6547088623047,149.0500030517578,25.6299991607666,50.29999923706055
2018-08-17,146.8831329345703,14.441557884216309,134.8300018310547,25.0,111.5387191772461,33.72432327270508,54.98720932006836,113.14005279541016,29.041566848754883,39.88717269897461,83.6640625,40.67943572998047,87.67463684082031,14.394286155700684,28.840715408325195,152.1772918701172,35.26999282836914,12.480746269226074,18.161760330200195,47.1710205078125,63.987388610839844,47.46034240722656,72.02277374267578,17.09000015258789,120.09152221679688,28.81500816345215,29.367666244506836,60.129066467285156,9.336724281311035,20.816246032714844,60.26335144042969,85.66326141357422,98.40667724609375,56.187259674072266,45.92704391479492,39.448177337646484,36.003204345703125,85.62034606933594,55.66278076171875,84.24391174316406,18.344064712524414,50.296363830566406,20.379989624023438,125.61000061035156,32.90999984741211,52.4900016784668,60.65332794189453,82.88749694824219,20.31999969482422,49.10210037231445,114.37245178222656,55.060001373291016,83.5871353149414,36.983253479003906,19.082080841064453,16.304170608520508,67.99524688720703,78.01000213623047,51.0,99.08043670654297,72.9800033569336,46.3206787109375,29.007787704467773,39.955806732177734,87.38604736328125,32.56205749511719,57.0035400390625,26.905370712280273,59.08489227294922,232.07102966308594,33.9900016784668,26.12356948852539,48.714839935302734,134.35279846191406,42.029998779296875,67.62100982666016,59.95000076293945,76.57715606689453,68.66020965576172,128.50457763671875,32.09444808959961,23.710084915161133,64.54313659667969,173.80999755859375,61.769691467285156,16.503767013549805,28.86880111694336,33.14207458496094,148.69509887695312,46.380001068115234,15.3100004196167,61.23991012573242,39.477603912353516,50.499366760253906,19.47466278076172,30.81947135925293,91.24229431152344,22.771394729614258,62.63857650756836,26.31009864807129,57.37096405029297,33.01590347290039,16.131053924560547,16.18478012084961,31.02819061279297,99.80105590820312,15.374080657958984,68.10183715820312,28.368383407592773,34.900691986083984,20.039840698242188,33.86000061035156,30.030000686645508,33.650001525878906,143.51072692871094,45.040000915527344,76.89881896972656,81.9267578125,77.62519073486328,141.8297882080078,50.770137786865234,103.31056213378906,16.333232879638672,29.441085815429688,28.513580322265625,14.08883285522461,26.134746551513672,28.689746856689453,37.086299896240234,61.41999816894531,59.39728927612305,68.32820129394531,39.447898864746094,46.86824035644531,68.73086547851562,32.689998626708984,19.940000534057617,44.55264663696289,38.747249603271484,79.15069580078125,180.67999267578125,116.25910186767578,187.1999969482422,11.29489803314209,113.94234466552734,86.14331817626953,39.189998626708984,4.190000057220459,119.54000091552734,59.70000076293945,46.86361312866211,115.5,376.0020446777344,13.262968063354492,32.81796646118164,96.27428436279297,33.77629470825195,23.491119384765625,40.59000015258789,31.847352981567383,92.41754913330078,27.68000030517578,37.274532318115234,81.0739974975586,190.05999755859375,19.732820510864258,35.35124206542969,48.10732650756836,68.95809173583984,56.06999969482422,8.964523315429688,41.16543960571289,20.350000381469727,91.09068298339844,26.54334259033203,10.37291431427002,134.49009704589844,28.641904830932617,47.323638916015625,36.546791076660156,11.886833190917969,43.142154693603516,451.4258117675781,31.516332626342773,43.29999923706055,115.88999938964844,40.56462478637695,49.59419250488281,43.27364730834961,47.95604705810547,83.56304931640625,44.714759826660156,60.94599151611328,129.576904296875,43.997310638427734,66.17350006103516,31.412992477416992,84.32605743408203,76.59052276611328,43.43140411376953,100.56971740722656,90.57624816894531,13.461352348327637,92.86907196044922,42.83000183105469,165.24647521972656,18.799999237060547,77.63999938964844,12.245473861694336,39.807212829589844,43.9465446472168,25.082611083984375,80.65184783935547,62.40629577636719,34.313079833984375,72.62339782714844,22.560028076171875,67.153564453125,42.419700622558594,18.429630279541016,26.166357040405273,25.79254913330078,60.4609375,114.20362854003906,55.37623977661133,18.985567092895508,32.16836166381836,34.95000076293945,39.02595138549805,55.683143615722656,22.68790626525879,35.8811149597168,21.61900520324707,50.2619514465332,20.489999771118164,27.209999084472656,73.70575714111328,37.31154251098633,42.94049835205078,18.22435188293457,64.07183837890625,104.3878173828125,13.764437675476074,85.729736328125,27.38791275024414,37.59304428100586,59.20256042480469,75.05609130859375,71.67225646972656,85.64024353027344,17.369474411010742,68.36434173583984,45.555442810058594,58.13364791870117,41.900001525878906,27.440000534057617,46.9390983581543,60.60017013549805,30.418750762939453,14.173280715942383,86.58917236328125,13.644533157348633,7.8309645652771,11.244193077087402,57.489253997802734,19.968135833740234,19.959999084472656,37.02485275268555,10.044792175292969,51.23426055908203,75.16844177246094,73.969970703125,73.9804916381836,64.0547103881836,44.454490661621094,61.01105499267578,39.5547981262207,22.79620361328125,69.78988647460938,19.019990921020508,11.623189926147461,11.029999732971191,32.93165588378906,64.67137145996094,78.55912780761719,54.060001373291016,76.28550720214844,17.289478302001953,74.75,42.26266860961914,23.601316452026367,39.82766342163086,13.156567573547363,17.5,55.33087158203125,71.09213256835938,26.049144744873047,182.61282348632812,47.620704650878906,23.74755096435547,18.186595916748047,72.10420227050781,11.550000190734863,19.079999923706055,33.98762893676758,92.80000305175781,14.611178398132324,47.478267669677734,57.62209701538086,75.34054565429688,37.16546630859375,19.02391815185547,14.5600004196167,227.09616088867188,46.2803955078125,24.04866600036621,29.964086532592773,51.290000915527344,38.855262756347656,927.0081176757812,21.926183700561523,68.80329132080078,71.44999694824219,76.78034973144531,30.8799991607666,54.81591033935547,84.3499984741211,20.126815795898438,41.38146209716797,23.760040283203125,11.318796157836914,55.26979064941406,51.11666488647461,29.100000381469727,19.79931640625,26.63698387145996,83.01649475097656,35.312217712402344,48.007530212402344,15.634126663208008,14.899999618530273,26.217092514038086,36.43789291381836,5.139999866485596,23.42089080810547,58.46409606933594,37.84553909301758,211.64999389648438,11.289507865905762,24.23636245727539,28.080202102661133,36.59680938720703,28.804262161254883,24.239999771118164,26.24612045288086,37.7473258972168,31.67229652404785,21.159936904907227,62.57986831665039,48.137359619140625,45.74319076538086,12.574406623840332,62.28813934326172,38.65999984741211,77.10225677490234,38.650001525878906,75.62794494628906,10.780460357666016,72.16000366210938,14.079999923706055,28.917390823364258,16.721813201904297,46.36830139160156,8.248746871948242,36.258968353271484,31.57274055480957,85.02999877929688,24.031591415405273,59.348751068115234,34.630001068115234,11.670000076293945,20.489883422851562,15.42086124420166,44.70000076293945,127.96934509277344,66.25506591796875,46.75,22.10285186767578,17.802942276000977,41.66999816894531,61.099998474121094,28.408178329467773,18.263484954833984,24.223127365112305,51.93327713012695,37.86088562011719,64.82654571533203,33.40251541137695,15.869142532348633,68.47823333740234,18.735292434692383,71.92086791992188,16.967273712158203,22.5,85.01239013671875,40.40542221069336,14.788375854492188,68.05204010009766,70.4369125366211,36.20087432861328,37.66999816894531,30.200000762939453,92.00973510742188,41.270042419433594,14.272626876831055,30.317337036132812,83.1698989868164,31.752796173095703,17.122112274169922,41.749507904052734,18.820873260498047,19.503644943237305,14.165650367736816,66.96878051757812,551.1007690429688,54.0674934387207,39.503379821777344,60.04801940917969,30.083759307861328,44.432437896728516,73.14110565185547,57.14273452758789,64.85914611816406,45.08094024658203,39.364418029785156,25.709999084472656,51.90105438232422,122.96759033203125,51.0,14.837961196899414,44.645931243896484,66.9861831665039,76.0250015258789,74.55000305175781,20.937196731567383,25.51211929321289,17.350799560546875,48.83379364013672,23.100000381469727,43.60948944091797,27.690242767333984,13.296076774597168,60.48126220703125,47.6995964050293,24.485206604003906,27.360992431640625,15.1899995803833,60.25,5.288402080535889,22.512680053710938,19.92766571044922,50.93000030517578,14.699999809265137,10.760000228881836,32.075714111328125,34.84000015258789,20.09225845336914,11.074064254760742,27.924161911010742,14.600000381469727,20.449153900146484,36.68255615234375,17.446556091308594,98.08686828613281,25.15999984741211,14.639093399047852,12.420000076293945,29.631330490112305,21.82573890686035,41.76308822631836,11.028359413146973,24.8980770111084,24.10329818725586,8.674081802368164,105.30000305175781,37.53705596923828,83.00602722167969,46.619998931884766,24.756690979003906,20.08513832092285,25.600000381469727,75.49405670166016,4.519999980926514,11.033102989196777,14.983515739440918,42.62709426879883,27.189512252807617,58.663875579833984,4.348395824432373,41.50434875488281,17.5,51.38359451293945,9.184725761413574,25.41393280029297,37.04999923706055,34.022254943847656,32.07893371582031,16.485109329223633,71.32266235351562,35.90565490722656,57.84407043457031,6.291326999664307,47.20000076293945,40.091678619384766,96.62722778320312,21.579999923706055,21.290000915527344,141.82106018066406,42.42866134643555,36.11000061035156,41.672183990478516,96.68639373779297,40.751136779785156,138.0840301513672,38.327510833740234,77.58000183105469,53.56272888183594,5.1324687004089355,50.06605529785156,46.203941345214844,45.0482292175293,118.89968872070312,5.619999885559082,30.43166732788086,17.299999237060547,53.07954788208008,15.281036376953125,15.82726001739502,39.08759307861328,52.58252716064453,44.614418029785156,20.056859970092773,46.307430267333984,65.16000366210938,15.571144104003906,59.07936096191406,38.6535758972168,44.33000183105469,18.850000381469727,22.003686904907227,15.350000381469727,10.982089042663574,15.953544616699219,40.150001525878906,35.44499206542969,36.41663360595703,18.950000762939453,21.5,60.33759689331055,36.92279815673828,19.975196838378906,88.5648193359375,58.04555892944336,35.91878128051758,25.299999237060547,22.283445358276367,48.96952438354492,17.93000030517578,90.88961791992188,16.15469741821289,31.200000762939453,43.55060577392578,52.062660217285156,18.489999771118164,38.4283561706543,8.140000343322754,51.29410934448242,47.23043441772461,45.231563568115234,60.45000076293945,24.46040153503418,54.49497985839844,13.199999809265137,13.015935897827148,17.328201293945312,15.311129570007324,46.13999938964844,42.38435363769531,104.36095428466797,58.74814224243164,42.79999923706055,74.08537292480469,37.674766540527344,6.901476860046387,52.063316345214844,16.66690444946289,104.48846435546875,25.799999237060547,34.7904052734375,24.86012840270996,72.28678131103516,6.199999809265137,18.489999771118164,9.754645347595215,50.26420593261719,40.72064971923828,21.228397369384766,36.893428802490234,74.2976303100586,23.171667098999023,39.596656799316406,19.93035316467285,84.15696716308594,12.377877235412598,44.923362731933594,44.229007720947266,26.72739601135254,47.45000076293945,64.71861267089844,40.871578216552734,48.13654708862305,16.249361038208008,54.39202117919922,39.15721130371094,77.20999908447266,62.382205963134766,11.620026588439941,29.30521583557129,46.26667785644531,20.851497650146484,42.30769348144531,4.064465045928955,79.57709503173828,15.04727554321289,42.9115104675293,41.70849609375,32.849998474121094,28.75,17.350000381469727,237.82000732421875,65.58769989013672,20.88343620300293,29.200000762939453,4.650000095367432,43.8095817565918,23.67348861694336,69.09548950195312,37.05204391479492,42.45000076293945,19.161649703979492,24.60402488708496,57.40556335449219,30.07718276977539,12.259992599487305,29.149999618530273,14.691139221191406,10.863860130310059,22.0848331451416,16.670000076293945,117.72000122070312,21.989999771118164,7.541358470916748,15.983111381530762,17.117164611816406,17.573583602905273,28.945463180541992,34.54999923706055,14.985864639282227,26.34282684326172,2.450000047683716,44.88999938964844,63.070289611816406,14.665081024169922,12.961374282836914,63.95000076293945,25.250295639038086,17.079999923706055,73.02525329589844,34.650001525878906,24.569990158081055,22.219999313354492,19.3799991607666,61.66635513305664,6.511763572692871,45.96290588378906,7.754120349884033,55.78961181640625,126.93013000488281,20.100000381469727,88.19999694824219,70.33999633789062,20.72041130065918,51.16149139404297,38.808250427246094,44.619998931884766,15.640000343322754,28.524539947509766,46.4355354309082,12.422894477844238,7.0778069496154785,48.98094177246094,34.23442840576172,113.13372802734375,28.004047393798828,43.70000076293945,48.599998474121094,4.210000038146973,39.5099983215332,19.0104923248291,14.079001426696777,33.13970947265625,74.03341674804688,12.5,24.589494705200195,16.76504898071289,19.299772262573242,8.9399995803833,14.33046817779541,23.399999618530273,35.0,8.706375122070312,30.700000762939453,84.66461944580078,131.6547088623047,152.0800018310547,25.40999984741211,49.75
2018-08-20,147.80043029785156,14.372294425964355,135.8699951171875,24.600000381469727,111.937255859375,33.70455551147461,55.61753463745117,113.90260314941406,29.109739303588867,40.92698669433594,83.91497802734375,41.12614822387695,86.97761535644531,14.606091499328613,29.25982093811035,150.878662109375,35.44770050048828,12.497466087341309,18.292736053466797,47.88670349121094,64.03562927246094,47.57484436035156,72.0882797241211,16.729999542236328,120.57124328613281,28.941434860229492,29.317947387695312,60.85327911376953,9.213622093200684,20.918285369873047,60.785762786865234,85.69779205322266,98.32254028320312,56.88248062133789,46.18256759643555,39.65665054321289,36.39338684082031,86.0133056640625,55.51952362060547,85.51249694824219,18.5573673248291,50.3961067199707,20.77275276184082,125.02999877929688,33.130001068115234,53.08000183105469,60.29738235473633,83.54249572753906,20.34000015258789,49.330570220947266,115.38037109375,55.5,83.88371276855469,36.86932373046875,19.226425170898438,16.33913803100586,70.13899993896484,77.88999938964844,52.31999969482422,99.17687225341797,74.94999694824219,46.67376708984375,29.4711971282959,39.938411712646484,87.70399475097656,33.17544937133789,57.29801559448242,27.22625732421875,59.5102424621582,233.3286590576172,32.709999084472656,26.003808975219727,48.75382614135742,134.31533813476562,41.83000183105469,67.3242416381836,56.95000076293945,77.24097442626953,68.02400207519531,128.6122283935547,32.718772888183594,23.673818588256836,64.4088363647461,174.25,61.62651824951172,16.511280059814453,29.69019317626953,33.46001052856445,151.0572509765625,46.83000183105469,15.289999961853027,61.386295318603516,39.50580596923828,50.734031677246094,19.544309616088867,30.77340316772461,90.53240966796875,23.065853118896484,64.73040771484375,26.43411636352539,57.005836486816406,32.89283752441406,16.160411834716797,16.19342803955078,32.905555725097656,99.4322509765625,15.558807373046875,67.91192626953125,28.594938278198242,34.99733352661133,20.06547737121582,34.029998779296875,30.200000762939453,33.75,144.88133239746094,44.220001220703125,77.6979751586914,82.87356567382812,77.73846435546875,143.2116241455078,50.64222717285156,103.14727020263672,16.803701400756836,30.008953094482422,28.65525245666504,14.566732406616211,26.116634368896484,28.713577270507812,39.245330810546875,61.68000030517578,59.606693267822266,68.78592681884766,40.11125946044922,46.94126510620117,70.05067443847656,33.29999923706055,20.0,44.71118927001953,38.912288665771484,79.96470642089844,183.22000122070312,118.87244415283203,188.9499969482422,11.323984146118164,114.6662368774414,86.94758605957031,38.970001220703125,4.110000133514404,119.29000091552734,60.29999923706055,47.84339904785156,115.9000015258789,378.02264404296875,13.384559631347656,32.73550796508789,96.34156799316406,33.56161880493164,23.951200485229492,41.029998779296875,32.063106536865234,91.87252044677734,27.81999969482422,37.45627975463867,80.66297149658203,190.50999450683594,19.818572998046875,35.315223693847656,48.401100158691406,71.3493423461914,56.15999984741211,8.981047630310059,41.06496810913086,20.700000762939453,90.970947265625,26.795215606689453,10.416316986083984,134.49009704589844,29.050683975219727,46.803279876708984,36.67222595214844,11.90588092803955,43.46689987182617,459.6243591308594,31.498563766479492,44.349998474121094,117.01000213623047,40.619075775146484,49.807159423828125,42.681705474853516,48.105472564697266,83.89958190917969,44.85537338256836,61.04190444946289,129.91043090820312,43.954307556152344,66.36590576171875,31.37809181213379,83.96598052978516,77.7032241821289,44.61040115356445,99.83596801757812,90.26821899414062,13.534791946411133,93.14140319824219,42.869998931884766,166.6194610595703,19.260000228881836,76.43000030517578,12.364073753356934,39.8533821105957,43.841888427734375,25.480459213256836,80.79734802246094,64.26102447509766,34.313079833984375,72.69821166992188,22.57710838317871,66.72444152832031,42.31223678588867,18.54576301574707,26.963539123535156,25.80018424987793,60.523616790771484,114.54613494873047,55.42407989501953,19.109533309936523,32.27726745605469,34.7599983215332,39.25666046142578,55.419410705566406,23.094228744506836,36.27796173095703,21.57138442993164,50.43928146362305,21.209999084472656,27.6299991607666,73.61616516113281,37.282371520996094,43.09163284301758,18.292478561401367,64.18399810791016,104.33042907714844,13.79296588897705,86.04265594482422,27.32564353942871,37.36184310913086,60.54132843017578,75.39031219482422,72.10585021972656,86.33256530761719,17.378902435302734,68.69855499267578,46.260250091552734,59.08681106567383,42.04999923706055,28.110000610351562,46.9390983581543,60.45278549194336,30.293941497802734,14.01753044128418,85.77510833740234,13.616765975952148,7.899507999420166,11.252610206604004,58.686946868896484,20.340675354003906,20.270000457763672,36.887451171875,10.222826957702637,51.5992317199707,75.84780883789062,73.08319091796875,73.86954498291016,63.00939178466797,44.49277877807617,60.66390609741211,38.65040588378906,23.250967025756836,70.58295440673828,19.119312286376953,11.657755851745605,11.010000228881836,33.210289001464844,64.71794891357422,78.49331665039062,54.0,77.06097412109375,17.638309478759766,76.05000305175781,41.947608947753906,23.460607528686523,39.8087043762207,13.21951961517334,17.610000610351562,55.58071517944336,70.70498657226562,26.220901489257812,182.51416015625,47.878597259521484,24.02081298828125,18.12404441833496,72.8120346069336,11.5,19.149999618530273,34.87956237792969,93.0,14.709504127502441,47.906532287597656,58.01298522949219,75.58293914794922,37.71786117553711,18.99538230895996,14.479999542236328,229.2714385986328,47.00078201293945,24.097742080688477,30.378040313720703,51.880001068115234,39.4661979675293,928.662841796875,22.008995056152344,68.57933044433594,72.1500015258789,77.47405242919922,31.209999084472656,54.66533279418945,85.75,20.237707138061523,41.608558654785156,24.016708374023438,11.301246643066406,57.49253845214844,51.29444122314453,29.100000381469727,20.022167205810547,26.62826919555664,83.99034881591797,35.690895080566406,48.007530212402344,15.65184211730957,14.350000381469727,26.56416130065918,36.95856475830078,5.239999771118164,23.472074508666992,58.87210464477539,37.78316116333008,213.4499969482422,11.455801010131836,24.32514190673828,28.125709533691406,36.635093688964844,28.860788345336914,24.540000915527344,26.33812141418457,38.048213958740234,31.7181339263916,21.488361358642578,62.439449310302734,48.61975860595703,45.37079620361328,12.775246620178223,62.13983917236328,39.560001373291016,76.66947174072266,38.900001525878906,76.6812744140625,11.029571533203125,74.7300033569336,14.239999771118164,28.751951217651367,16.53995704650879,46.28571319580078,8.22998046875,36.3074951171875,31.745033264160156,84.69999694824219,23.946653366088867,59.441001892089844,34.709999084472656,11.640000343322754,20.594379425048828,15.809049606323242,45.86000061035156,131.2770233154297,66.55172729492188,46.77000045776367,22.12089729309082,17.893089294433594,41.91999816894531,61.040000915527344,28.453832626342773,18.607267379760742,24.37595558166504,52.38191223144531,37.95896911621094,64.73621368408203,33.12662124633789,15.869142532348633,68.0837173461914,18.920612335205078,72.16436004638672,17.35095977783203,22.299999237060547,85.48567199707031,40.58917236328125,14.689127922058105,67.71176147460938,71.02577209472656,36.343013763427734,37.79999923706055,30.299999237060547,92.02818298339844,42.292415618896484,14.067533493041992,31.062602996826172,83.03153228759766,31.569778442382812,17.308324813842773,41.749507904052734,18.704936981201172,19.459156036376953,14.107009887695312,67.52127075195312,550.229248046875,54.238773345947266,39.776241302490234,60.78510665893555,31.01227378845215,43.996829986572266,74.2967300415039,57.546119689941406,65.25263214111328,44.80772018432617,39.794158935546875,25.920000076293945,52.58005142211914,122.45011138916016,51.29999923706055,14.5640287399292,44.517982482910156,67.87471771240234,76.07169342041016,74.05000305175781,20.888507843017578,26.112293243408203,17.248132705688477,49.61406707763672,24.25,43.49503707885742,27.47220802307129,13.316808700561523,60.263702392578125,47.65142059326172,24.539396286010742,27.102542877197266,15.289999961853027,61.20000076293945,5.31583833694458,22.691694259643555,20.100873947143555,51.0,14.920000076293945,11.1899995803833,32.48609161376953,34.970001220703125,19.863506317138672,11.081160545349121,27.969757080078125,14.59000015258789,20.516550064086914,36.881813049316406,17.63609504699707,98.50007629394531,25.260000228881836,14.664290428161621,12.359999656677246,29.631330490112305,21.609994888305664,42.698150634765625,10.916095733642578,25.52052879333496,23.731761932373047,8.664155960083008,105.02940368652344,37.65550231933594,84.46142578125,47.5099983215332,25.08294105529785,20.03370475769043,25.450000762939453,76.02837371826172,4.579999923706055,10.912166595458984,14.99108600616455,42.728004455566406,27.650571823120117,58.584041595458984,4.5186638832092285,41.51378631591797,17.34000015258789,51.14614486694336,9.166577339172363,25.59372329711914,37.849998474121094,34.79718780517578,32.21489334106445,16.364307403564453,71.2370834350586,36.12436294555664,58.03203201293945,6.367650985717773,48.400001525878906,40.224143981933594,96.61845397949219,21.610000610351562,21.190000534057617,141.0349578857422,43.038307189941406,36.540000915527344,41.94485092163086,96.55773162841797,40.695030212402344,138.45620727539062,38.135623931884766,77.73999786376953,53.748294830322266,5.082232475280762,50.912109375,47.02412796020508,45.25295639038086,117.82868957519531,5.519999980926514,30.908655166625977,17.450000762939453,53.841190338134766,15.272354125976562,16.042341232299805,39.46847152709961,52.647396087646484,45.78081130981445,20.254302978515625,46.11516571044922,66.05000305175781,15.562653541564941,58.534847259521484,38.82472229003906,44.560001373291016,18.950000762939453,22.003686904907227,15.649999618530273,10.998502731323242,16.38494110107422,40.5,35.22071838378906,36.6086311340332,19.299999237060547,21.860000610351562,61.02709197998047,36.5684700012207,19.763477325439453,88.9044418334961,58.03633499145508,36.00179672241211,26.0,22.199914932250977,48.92015838623047,17.979999542236328,91.84044647216797,16.458965301513672,30.799999237060547,43.413368225097656,51.408607482910156,18.5,38.38641357421875,8.199999809265137,51.10377502441406,47.83930587768555,45.03801345825195,62.09000015258789,24.653156280517578,55.08042526245117,13.300000190734863,13.076937675476074,17.043350219726562,15.284250259399414,46.279998779296875,43.34451675415039,106.48478698730469,58.70206832885742,44.439998626708984,74.22987365722656,37.90090560913086,7.063765525817871,52.19878005981445,15.625221252441406,105.30741119384766,25.700000762939453,34.704856872558594,24.868627548217773,74.778076171875,6.409999847412109,18.170000076293945,10.201735496520996,50.64308547973633,40.980770111083984,21.262001037597656,36.74821090698242,74.37044525146484,23.76231575012207,39.12861251831055,20.2713680267334,82.8864974975586,12.511934280395508,45.77286911010742,44.59485626220703,27.547075271606445,47.54999923706055,64.59256744384766,40.50043869018555,48.55350875854492,16.249361038208008,55.31343460083008,39.28687286376953,78.87000274658203,63.03797149658203,11.73929500579834,29.72342300415039,46.27599334716797,21.186269760131836,42.4007453918457,4.0709452629089355,79.76090240478516,15.231340408325195,43.8053092956543,42.8792610168457,32.650001525878906,29.25,17.700000762939453,234.1999969482422,65.6368408203125,21.52074432373047,29.0,4.699999809265137,43.92034149169922,23.903778076171875,69.4145278930664,37.27992248535156,42.54999923706055,18.882198333740234,25.003408432006836,57.40556335449219,30.238431930541992,12.297833442687988,29.5,14.986933708190918,11.044170379638672,22.27771759033203,16.889999389648438,118.33999633789062,21.959999084472656,7.56932258605957,16.124557495117188,17.045307159423828,17.4061279296875,28.895816802978516,35.20000076293945,14.895258903503418,26.434619903564453,2.299999952316284,44.47999954223633,64.51406860351562,14.593976020812988,12.985128402709961,63.79999923706055,25.3740291595459,17.010000228881836,73.52549743652344,34.25,24.389001846313477,21.940000534057617,19.329999923706055,62.4341926574707,6.511763572692871,46.56289291381836,7.405788898468018,55.743186950683594,129.96719360351562,20.149999618530273,88.5999984741211,72.91999816894531,20.72041130065918,50.79262161254883,38.77063751220703,44.54999923706055,15.90999984741211,28.242582321166992,47.00009536743164,12.38646411895752,7.094500541687012,48.85330581665039,34.84574890136719,113.00849914550781,28.993261337280273,45.400001525878906,46.5,4.400000095367432,39.91999816894531,19.297950744628906,14.046636581420898,33.3547248840332,74.71305847167969,12.5,24.154699325561523,16.949556350708008,19.384794235229492,8.970000267028809,14.554533004760742,23.950000762939453,36.150001525878906,8.754443168640137,31.0,84.93244171142578,132.67340087890625,148.22999572753906,25.940000534057617,50.650001525878906
2018-08-21,148.46664428710938,14.406926155090332,138.6999969482422,26.200000762939453,113.6263656616211,34.03054428100586,55.858543395996094,115.40888214111328,29.509037017822266,41.136775970458984,84.7159194946289,41.363765716552734,86.33638763427734,14.453590393066406,29.37955665588379,152.80181884765625,35.39158630371094,12.539262771606445,18.380046844482422,47.73989486694336,64.04527282714844,47.99467468261719,72.50941467285156,17.1299991607666,121.67457580566406,28.708032608032227,29.33452033996582,61.633941650390625,9.279908180236816,21.079851150512695,61.03762435913086,85.83592987060547,98.56558990478516,57.38554000854492,46.24219512939453,39.988311767578125,37.111663818359375,85.7563705444336,57.00946044921875,86.47858428955078,18.60003089904785,49.725120544433594,20.641836166381836,128.11000061035156,33.52000045776367,53.36000061035156,59.6507453918457,84.9086685180664,21.0,49.549903869628906,114.00994873046875,55.790000915527344,84.38119506835938,37.39154815673828,19.447750091552734,16.479015350341797,71.33984375,79.12000274658203,52.93000030517578,99.59146118164062,75.41000366210938,47.06501388549805,28.972137451171875,39.90361404418945,87.98448944091797,33.34194564819336,58.53287887573242,27.52768898010254,60.0612678527832,237.8993377685547,33.20000076293945,26.147518157958984,49.40700149536133,136.3665771484375,43.029998779296875,67.95603942871094,56.900001525878906,77.06079864501953,68.85595703125,128.77865600585938,32.68950653076172,23.921955108642578,63.670135498046875,173.97000122070312,63.08677673339844,16.669179916381836,29.819406509399414,38.074851989746094,152.04396057128906,47.59000015258789,15.260000228881836,61.98905563354492,40.107357025146484,51.6636848449707,19.822891235351562,29.90732192993164,89.47222137451172,23.21308135986328,64.48828887939453,26.974498748779297,57.827369689941406,32.64672088623047,16.27049446105957,16.305824279785156,32.931392669677734,101.21161651611328,15.340493202209473,68.35821533203125,28.821487426757812,34.92646408081055,20.210752487182617,34.02000045776367,30.139999389648438,33.20000076293945,145.7428436279297,45.15999984741211,79.59233856201172,84.145263671875,79.01254272460938,146.18267822265625,51.60152816772461,103.40129852294922,16.97235870361328,30.400588989257812,28.532474517822266,15.154915809631348,25.962688446044922,28.928037643432617,39.579002380371094,62.189998626708984,60.58087158203125,69.57320404052734,40.90729904174805,47.60768127441406,69.20417785644531,33.7400016784668,20.209999084472656,45.10756301879883,39.68246078491211,81.06600952148438,183.6699981689453,121.82328033447266,193.60000610351562,11.333678245544434,117.320556640625,88.44395446777344,39.099998474121094,4.230000019073486,118.75,61.70000076293945,48.37026596069336,117.69999694824219,375.5289001464844,13.412619590759277,32.694278717041016,98.55166625976562,33.49005889892578,24.264602661132812,40.72999954223633,31.650352478027344,92.23587036132812,28.030000686645508,37.84571838378906,81.68572998046875,193.41000366210938,20.06630516052246,34.93703842163086,49.05986022949219,70.00721740722656,56.81999969482422,9.129769325256348,40.79035568237305,20.850000381469727,90.73149871826172,27.44902229309082,10.546520233154297,136.3647003173828,29.032516479492188,47.323638916015625,37.084373474121094,11.963029861450195,43.91958236694336,461.3551025390625,31.36524772644043,43.29999923706055,118.95999908447266,41.11819076538086,49.9580078125,42.96442794799805,48.516395568847656,85.36724090576172,45.93339920043945,61.28165817260742,131.91162109375,44.20376205444336,65.84989929199219,31.66604232788086,86.1549072265625,78.3059310913086,44.071170806884766,100.47801208496094,88.95057678222656,13.564165115356445,94.19175720214844,43.75,165.8280792236328,19.299999237060547,77.48999786376953,12.413490295410156,40.241207122802734,43.42327117919922,25.598003387451172,81.96129608154297,64.7883529663086,34.70597457885742,72.8384780883789,22.82474136352539,66.80073547363281,42.33015823364258,18.322425842285156,27.188623428344727,25.922277450561523,61.042964935302734,114.59002685546875,56.256595611572266,19.204891204833984,32.35892868041992,35.15999984741211,39.41044998168945,55.483070373535156,23.349361419677734,36.75225067138672,21.90471839904785,50.58113479614258,21.649999618530273,28.200000762939453,73.168212890625,42.73761749267578,43.715057373046875,18.539447784423828,63.78214645385742,103.76617431640625,13.821489334106445,87.3322525024414,27.441282272338867,37.269351959228516,61.73457336425781,75.82002258300781,72.70907592773438,86.36224365234375,17.152589797973633,69.49011993408203,46.83171081542969,59.06755447387695,44.29999923706055,28.760000228881836,47.57218933105469,61.24494934082031,29.660959243774414,14.088913917541504,86.85722351074219,13.60750675201416,7.890940189361572,11.40410327911377,58.67772674560547,20.73184585571289,20.8799991607666,37.45537567138672,10.644481658935547,51.7817268371582,76.57572937011719,72.90032196044922,73.83257293701172,64.98387908935547,44.87567138671875,60.65522384643555,38.93600082397461,24.4991455078125,71.11967468261719,19.417274475097656,11.770099639892578,11.229999542236328,33.87205505371094,65.43505859375,79.52495574951172,54.77000045776367,77.94304656982422,17.486255645751953,77.4000015258789,41.72256851196289,23.695119857788086,39.82766342163086,13.254491806030273,18.100000381469727,56.04196548461914,70.65998077392578,26.2399845123291,183.30361938476562,47.878597259521484,24.514450073242188,18.19441795349121,73.89735412597656,12.149999618530273,20.170000076293945,35.189395904541016,94.19999694824219,15.496109008789062,48.992156982421875,58.32760238647461,76.57933807373047,38.23149490356445,19.261716842651367,14.300000190734863,229.8152313232422,46.79267120361328,24.24498176574707,30.99895668029785,52.90999984741211,39.34400939941406,927.63623046875,22.266626358032227,68.62411499023438,73.4000015258789,79.38871765136719,31.06999969482422,54.559043884277344,87.44999694824219,20.43177032470703,42.19731521606445,24.38337516784668,11.459186553955078,57.29641342163086,51.67807388305664,29.219999313354492,20.185020446777344,26.436573028564453,84.75288391113281,36.448265075683594,48.65378952026367,15.740421295166016,14.300000190734863,26.973526000976562,37.94414138793945,5.5,23.413578033447266,59.44332504272461,38.38912582397461,213.0500030517578,10.64280891418457,24.59147834777832,28.808374404907227,36.83607864379883,28.98012351989746,24.260000228881836,27.684717178344727,38.55881118774414,32.130653381347656,21.722949981689453,62.57986831665039,49.20419692993164,45.53926086425781,12.626800537109375,62.97034454345703,39.88999938964844,77.54486083984375,39.349998474121094,77.38672637939453,10.900721549987793,74.19000244140625,14.90999984741211,28.839027404785156,16.721813201904297,46.827125549316406,8.342591285705566,36.46277618408203,31.831186294555664,85.01000213623047,24.260278701782227,58.47230911254883,35.349998474121094,11.819999694824219,20.88174057006836,16.090492248535156,46.650001525878906,131.7495574951172,67.63948822021484,47.130001068115234,22.427629470825195,18.298721313476562,42.84000015258789,61.65999984741211,28.727779388427734,18.521318435668945,24.605195999145508,53.461952209472656,38.63664627075195,64.75263214111328,33.372955322265625,16.04498291015625,70.11548614501953,18.97356414794922,72.44392395019531,17.26569366455078,22.450000762939453,86.67362976074219,41.005027770996094,14.887625694274902,68.00342559814453,72.38465881347656,37.00638961791992,38.630001068115234,30.75,93.35604858398438,42.28303146362305,14.459075927734375,31.989423751831055,83.58506774902344,32.210330963134766,17.612152099609375,42.334354400634766,18.540687561035156,19.592620849609375,14.039992332458496,68.0737533569336,557.5889282226562,54.828739166259766,39.820255279541016,63.1437873840332,31.476526260375977,44.284141540527344,74.73008728027344,57.23128128051758,66.44271850585938,44.89878845214844,40.009037017822266,26.25,53.556114196777344,123.72025299072266,51.95000076293945,15.020581245422363,45.24912643432617,68.86200714111328,76.67877197265625,75.4000015258789,20.888507843017578,26.176931381225586,17.136911392211914,49.966148376464844,25.049999237060547,44.771705627441406,27.951879501342773,13.43428897857666,60.75557327270508,48.5186767578125,24.90066909790039,27.205923080444336,15.579999923706055,62.20000076293945,5.322697639465332,22.992433547973633,20.100873947143555,50.880001068115234,15.0600004196167,11.329999923706055,33.20185089111328,34.5,20.216167449951172,11.102442741394043,27.978878021240234,14.729999542236328,20.622453689575195,36.98618698120117,17.66317367553711,99.73971557617188,25.780000686645508,14.77347469329834,11.84000015258789,29.994903564453125,21.888660430908203,43.17030334472656,10.902888298034668,24.859176635742188,23.77820587158203,8.723703384399414,100.5835189819336,38.029048919677734,84.02481079101562,47.7400016784668,25.840993881225586,19.79367446899414,25.75,75.67863464355469,4.570000171661377,11.06101131439209,15.11979866027832,43.42513656616211,27.90671157836914,59.36467361450195,4.53176212310791,41.852962493896484,17.309999465942383,52.285892486572266,9.13027286529541,25.69261360168457,38.20000076293945,35.1706428527832,32.83127212524414,16.224912643432617,72.4448013305664,36.10614013671875,58.877838134765625,6.433072090148926,48.5,40.75398635864258,97.93610382080078,22.020000457763672,21.600000381469727,139.08407592773438,42.83509826660156,36.31999969482422,42.262962341308594,97.30990600585938,41.34010314941406,138.4925079345703,39.4307975769043,78.66999816894531,53.748294830322266,5.107351303100586,51.45955276489258,47.79875564575195,45.60269546508789,118.17359161376953,5.599999904632568,31.576433181762695,17.600000381469727,54.530296325683594,15.46336841583252,15.96817684173584,39.46847152709961,53.49072265625,46.41261291503906,20.295434951782227,46.69194412231445,69.66000366210938,15.71547794342041,58.35335159301758,39.60843276977539,45.099998474121094,18.350000381469727,22.315181732177734,15.800000190734863,11.05595874786377,16.584657669067383,40.29999923706055,35.108577728271484,36.864646911621094,19.5,22.020000457763672,61.22268295288086,37.268043518066406,19.63460350036621,89.85725402832031,59.1341438293457,36.13093185424805,26.549999237060547,22.255598068237305,49.364437103271484,18.15999984741211,92.52503967285156,16.839298248291016,31.149999618530273,43.91657638549805,52.01905822753906,18.229999542236328,38.470298767089844,8.460000038146973,52.103004455566406,48.100250244140625,46.750892639160156,62.970001220703125,25.057937622070312,55.86102294921875,13.5,13.18369197845459,17.613048553466797,15.472394943237305,46.41999816894531,43.84419631958008,108.18193054199219,59.48537826538086,45.93000030517578,75.33777618408203,38.579322814941406,7.149179935455322,53.37279510498047,15.814618110656738,107.61974334716797,26.25,35.0213737487793,24.74959945678711,74.8071517944336,6.559999942779541,18.25,10.201735496520996,50.81147766113281,41.635528564453125,21.44681739807129,36.7966194152832,75.27174377441406,23.853187561035156,39.596656799316406,20.422931671142578,84.85790252685547,12.780048370361328,46.61323928833008,45.47489929199219,28.464340209960938,47.95000076293945,65.20340728759766,40.63962173461914,48.87781524658203,16.429908752441406,56.023681640625,39.683956146240234,77.0199966430664,63.541664123535156,11.798929214477539,30.216463088989258,47.040584564208984,21.56886100769043,43.42431640625,4.021886348724365,80.68912506103516,15.553450584411621,44.379215240478516,42.635353088378906,32.75,29.600000381469727,17.959999084472656,245.39999389648438,65.6368408203125,21.529979705810547,28.799999237060547,4.650000095367432,44.695735931396484,24.31829261779785,69.19576263427734,37.598934173583984,43.650001525878906,19.07101821899414,25.644285202026367,58.35128402709961,31.035173416137695,12.365943908691406,29.899999618530273,15.233429908752441,11.179405212402344,22.711698532104492,17.309999465942383,118.0199966430664,22.239999771118164,7.541358470916748,16.548887252807617,17.117164611816406,17.768949508666992,29.24336051940918,35.45000076293945,15.058348655700684,27.031232833862305,2.299999952316284,44.9900016784668,66.45177459716797,14.80728816986084,13.088061332702637,62.5,25.851282119750977,17.1200008392334,72.28855895996094,34.25,24.63357925415039,21.700000762939453,19.489999771118164,62.866085052490234,6.550617694854736,46.63562774658203,7.345210552215576,57.14535140991211,131.84727478027344,20.350000381469727,90.4000015258789,74.43000030517578,21.361757278442383,50.39802169799805,38.968101501464844,44.470001220703125,15.600000381469727,28.00762176513672,47.51762390136719,12.46843147277832,7.236389636993408,48.48023223876953,35.66399002075195,116.3482437133789,29.05606460571289,46.20000076293945,46.900001525878906,4.550000190734863,39.25,19.52791404724121,14.208460807800293,33.83851623535156,75.14997863769531,12.449999809265137,24.06774139404297,17.066974639892578,19.52082633972168,9.0600004196167,14.837051391601562,24.049999237060547,35.75,8.856586456298828,31.049999237060547,85.50770568847656,132.5278778076172,153.8699951171875,26.829999923706055,51.70000076293945
2018-08-22,147.55902099609375,14.337661743164062,139.44000244140625,27.0,113.10448455810547,33.75395584106445,58.036903381347656,116.95280456542969,29.431121826171875,41.31008529663086,84.0500717163086,40.77447509765625,85.97394561767578,14.411230087280273,29.610490798950195,152.2863311767578,35.21388626098633,12.447309494018555,18.685659408569336,47.3912353515625,63.75582504272461,48.12825393676758,72.52812194824219,16.670000076293945,121.73214721679688,28.66913414001465,29.392528533935547,61.53048324584961,9.488231658935547,20.943796157836914,60.57120132446289,85.68916320800781,98.16361236572266,56.59501266479492,47.451698303222656,39.95039749145508,37.87430191040039,84.48680877685547,56.16899108886719,85.83451843261719,18.4720516204834,49.725120544433594,20.72911262512207,127.88999938964844,33.630001068115234,52.59000015258789,58.07864761352539,83.70157623291016,20.84000015258789,49.41281509399414,114.22215270996094,53.560001373291016,84.60124206542969,37.334571838378906,20.08285903930664,16.44404411315918,70.30801391601562,78.88999938964844,52.54999923706055,99.48541259765625,74.19999694824219,46.93141555786133,28.954317092895508,39.86882019042969,86.93718719482422,32.973899841308594,57.98194122314453,27.53740882873535,59.01722717285156,235.48728942871094,33.099998474121094,26.1395320892334,49.21201705932617,135.35499572753906,43.220001220703125,66.46270751953125,58.25,78.09446716308594,68.61125183105469,128.1424560546875,31.967628479003906,23.857624053955078,63.737281799316406,172.8000030517578,62.60002136230469,16.63158416748047,29.727109909057617,36.96690368652344,154.17686462402344,47.02000045776367,15.430000305175781,61.790992736816406,40.68073272705078,51.74492645263672,19.857711791992188,29.455854415893555,88.73468780517578,23.11492919921875,62.85163497924805,27.204818725585938,59.0596923828125,32.418174743652344,16.160411834716797,16.297178268432617,32.33718490600586,99.46913146972656,15.23973560333252,67.75050354003906,28.476736068725586,35.074649810791016,19.980022430419922,34.08000183105469,29.739999771118164,33.25,145.4883270263672,44.9900016784668,79.59233856201172,83.75540161132812,79.27679443359375,146.4689178466797,50.98027420043945,102.95675659179688,16.333232879638672,30.56703758239746,27.95634651184082,15.605244636535645,25.799686431884766,28.856550216674805,38.46022415161133,61.34000015258789,60.21669387817383,69.19786834716797,40.68617630004883,47.26991271972656,68.840087890625,33.95000076293945,20.329999923706055,45.01948928833008,39.27903366088867,80.15623474121094,184.82000732421875,121.64971160888672,193.64999389648438,11.323984146118164,116.16228485107422,87.8921890258789,39.5,4.360000133514404,119.08000183105469,61.70000076293945,48.18539810180664,117.55000305175781,370.2950134277344,13.197493553161621,32.32322311401367,96.76435852050781,33.16804122924805,24.404626846313477,40.59000015258789,31.62221336364746,92.05419921875,28.110000610351562,37.80244827270508,82.11585235595703,192.97999572753906,20.285457611083984,34.7479362487793,49.202293395996094,70.32858276367188,57.5,9.06367015838623,40.80375289916992,20.700000762939453,89.2856216430664,27.69017791748047,10.503117561340332,134.97076416015625,29.07793617248535,47.01239776611328,36.743900299072266,12.048751831054688,44.470664978027344,466.24053955078125,31.143047332763672,42.849998474121094,118.0199966430664,41.25431823730469,49.895896911621094,43.47685623168945,48.46969223022461,84.5913314819336,44.94911575317383,60.89804458618164,131.15625,44.3843879699707,66.26970672607422,31.308284759521484,86.07910919189453,78.49139404296875,44.47330856323242,100.11111450195312,88.51422119140625,13.49807357788086,94.7850112915039,44.099998474121094,159.01077270507812,18.950000762939453,76.12000274658203,12.413490295410156,39.982662200927734,43.292442321777344,25.55279541015625,80.99134826660156,65.22679138183594,34.70597457885742,71.92205047607422,22.679576873779297,66.40975189208984,41.56897735595703,18.188426971435547,26.963539123535156,25.80018424987793,60.801212310791016,113.31670379638672,55.7877082824707,19.4146728515625,32.15929412841797,34.41999816894531,39.55463409423828,54.89195251464844,22.385526657104492,36.26828384399414,21.714242935180664,50.61659622192383,21.639999389648438,28.200000762939453,72.14689636230469,41.473480224609375,43.91341781616211,18.6501522064209,63.735416412353516,103.23060607910156,13.757305145263672,86.89606475830078,27.334543228149414,36.57577133178711,61.28055953979492,75.91551971435547,71.9832992553711,86.12487030029297,16.963993072509766,69.19107055664062,46.50788497924805,59.780025482177734,44.0,28.790000915527344,47.436519622802734,61.272586822509766,29.643131256103516,13.887737274169922,87.452880859375,13.58899211883545,7.796694755554199,11.328356742858887,58.88041687011719,20.75978660583496,21.280000686645508,37.299652099609375,10.850625991821289,51.38936996459961,75.65372467041016,72.12323760986328,73.56450653076172,64.5870361328125,45.258567810058594,60.2299690246582,39.3643913269043,24.228225708007812,70.09428405761719,19.56625747680664,11.778741836547852,11.34000015258789,33.99396514892578,65.09046936035156,78.69963073730469,54.83000183105469,77.82672119140625,17.638309478759766,76.94999694824219,41.362510681152344,23.87335205078125,39.732872009277344,13.170557022094727,18.440000534057617,56.397518157958984,69.4444808959961,26.096858978271484,182.4647979736328,47.620704650878906,24.373414993286133,18.217870712280273,73.6142349243164,12.449999809265137,19.809999465942383,34.34440231323242,94.05000305175781,16.125389099121094,48.992156982421875,57.92717742919922,75.96892547607422,37.601566314697266,19.033430099487305,14.34000015258789,229.29052734375,46.600563049316406,24.441295623779297,31.02717399597168,53.08000183105469,38.855262756347656,923.2001953125,22.09180450439453,67.90740203857422,76.30000305175781,79.46270751953125,30.649999618530273,53.859352111816406,86.9000015258789,20.17302131652832,42.71879577636719,24.456707000732422,11.450410842895508,56.56794357299805,51.949424743652344,29.299999237060547,20.150733947753906,26.34943962097168,84.89070129394531,36.116920471191406,47.499759674072266,15.669559478759766,14.949999809265137,27.48077964782715,37.55362319946289,5.659999847412109,23.472074508666992,59.6790771484375,38.26436233520508,211.89999389648438,10.827579498291016,24.369531631469727,28.535308837890625,36.88392639160156,29.181116104125977,24.450000762939453,27.67635726928711,38.403804779052734,31.855632781982422,21.58220100402832,61.73735427856445,48.7032470703125,45.60132598876953,12.5569429397583,64.35452270507812,38.5099983215332,77.30879211425781,39.16999816894531,77.54135131835938,10.76328182220459,77.44999694824219,14.699999809265137,29.03929901123047,16.921859741210938,46.70783615112305,8.445818901062012,36.278377532958984,32.00347900390625,86.02999877929688,23.95318603515625,59.27493667602539,34.56999969482422,11.8100004196167,20.655336380004883,16.090492248535156,45.20000076293945,129.92559814453125,67.68892669677734,47.43000030517578,22.40056800842285,18.208581924438477,48.20000076293945,61.52000045776367,28.49949073791504,18.521318435668945,24.8089656829834,54.34260177612305,38.40481185913086,64.60482025146484,33.18574523925781,16.088937759399414,71.1511001586914,18.885316848754883,73.33672332763672,17.180429458618164,22.549999237060547,85.72713470458984,41.44989776611328,14.94176197052002,67.07984924316406,70.92610168457031,37.43284606933594,38.91999816894531,30.850000381469727,93.59578704833984,41.13873291015625,14.459075927734375,31.741004943847656,83.53894805908203,31.981565475463867,17.582752227783203,42.334354400634766,18.58899688720703,19.592620849609375,13.931090354919434,67.24503326416016,551.6819458007812,54.72406005859375,39.388954162597656,62.25928497314453,31.29082679748535,44.11731719970703,74.24858093261719,56.99515151977539,65.53095245361328,44.397884368896484,39.23550033569336,26.469999313354492,53.93804931640625,122.45011138916016,51.70000076293945,14.837961196899414,45.0206413269043,67.97344207763672,76.86557006835938,75.69999694824219,20.839815139770508,26.103063583374023,17.042797088623047,50.242095947265625,26.0,44.84214782714844,27.821062088012695,13.36518383026123,61.00150680541992,48.42232131958008,24.945829391479492,26.835481643676758,15.850000381469727,60.79999923706055,5.274683952331543,22.79909896850586,20.135517120361328,51.27000045776367,14.850000381469727,11.630000114440918,32.972808837890625,34.7400016784668,20.206634521484375,11.003124237060547,27.687049865722656,14.930000305175781,20.747610092163086,37.57448196411133,17.654146194458008,99.5101547241211,25.489999771118164,14.77347469329834,11.949999809265137,29.949460983276367,21.807756423950195,42.707401275634766,10.704773902893066,24.509044647216797,23.731761932373047,8.624458312988281,103.13507843017578,37.99260330200195,83.58818817138672,45.47999954223633,26.071292877197266,19.810823440551758,25.600000381469727,75.53289031982422,4.590000152587891,11.042405128479004,15.112226486206055,43.16830062866211,27.913114547729492,59.018707275390625,4.446627140045166,41.824703216552734,17.530000686645508,52.238399505615234,9.92894458770752,25.557769775390625,38.04999923706055,34.74116516113281,32.67717742919922,16.178451538085938,71.72208404541016,35.91476821899414,59.39472579956055,6.433072090148926,49.04999923706055,40.79814147949219,97.54080963134766,21.600000381469727,21.68000030517578,137.1710205078125,43.2503662109375,36.2400016784668,41.8994026184082,97.25054168701172,41.14377212524414,136.3047332763672,38.855167388916016,76.69999694824219,53.87819290161133,5.1324687004089355,51.21071243286133,48.07215118408203,45.01411437988281,117.0208969116211,5.590000152587891,35.72621154785156,17.700000762939453,54.13134765625,15.48941707611084,15.997849464416504,39.13520431518555,53.731666564941406,46.169612884521484,20.032176971435547,46.15886688232422,71.56999969482422,15.698497772216797,57.808841705322266,39.140010833740234,45.47999954223633,15.649999618530273,22.358444213867188,15.949999809265137,11.023126602172852,16.6645450592041,40.099998474121094,34.80020523071289,36.864646911621094,19.549999237060547,21.81999969482422,61.6138801574707,37.42249298095703,19.542551040649414,89.4610366821289,59.5216064453125,36.02024459838867,27.0,22.01429557800293,49.26571273803711,18.270000457763672,93.3522720336914,16.915367126464844,30.899999618530273,43.413368225097656,51.88824462890625,18.350000381469727,38.453433990478516,8.739999771118164,51.57960510253906,47.7523193359375,46.77992248535156,62.90999984741211,24.67243003845215,55.568294525146484,13.399999618530273,13.137939453125,17.441492080688477,15.445516586303711,47.25,42.629295349121094,109.75584411621094,59.761837005615234,46.06999969482422,75.19326782226562,38.579322814941406,6.910019397735596,53.37279510498047,15.719917297363281,105.74095153808594,25.799999237060547,35.28656005859375,24.80061149597168,74.54544830322266,6.420000076293945,17.969999313354492,10.567533493041992,50.979862213134766,41.8776969909668,21.31240463256836,36.98055648803711,75.37188720703125,24.034927368164062,39.78388214111328,20.536602020263672,83.93791961669922,12.601305961608887,47.106502532958984,45.58366012573242,29.127885818481445,48.25,64.96100616455078,40.871578216552734,49.06314468383789,16.475048065185547,55.246246337890625,39.951377868652344,77.69000244140625,62.93342971801758,11.688180923461914,30.551027297973633,46.77017593383789,21.281917572021484,43.64143753051758,4.024662971496582,81.16699981689453,15.599469184875488,44.71791458129883,40.92798614501953,32.900001525878906,29.299999237060547,17.75,253.2899932861328,67.84766387939453,21.613107681274414,29.799999237060547,4.699999809265137,45.25881576538086,24.18012237548828,69.26868438720703,37.78123474121094,43.400001525878906,19.184309005737305,25.625707626342773,58.35128402709961,30.466068267822266,12.259992599487305,29.899999618530273,15.479926109313965,11.179405212402344,22.615259170532227,17.440000534057617,118.43000030517578,22.3700008392334,7.541358470916748,16.218849182128906,17.088422775268555,17.63870620727539,29.392309188842773,35.75,15.07646656036377,27.168909072875977,2.5,43.56999969482422,67.17366790771484,16.869287490844727,13.103894233703613,61.849998474121094,25.904308319091797,17.280000686645508,72.66146087646484,34.5,24.525964736938477,21.809999465942383,19.850000381469727,63.39397430419922,6.527304649353027,46.21744155883789,7.216480731964111,57.024635314941406,132.57037353515625,20.350000381469727,92.0,74.69000244140625,20.917747497558594,50.2264518737793,38.883480072021484,43.52000045776367,15.930000305175781,27.584684371948242,46.906002044677734,12.56861686706543,7.1278862953186035,48.558773040771484,35.94614028930664,116.18124389648438,28.82839012145996,46.099998474121094,48.599998474121094,4.400000095367432,39.290000915527344,19.393768310546875,14.111366271972656,33.623497009277344,75.878173828125,12.300000190734863,25.96747398376465,17.008268356323242,19.571842193603516,9.15999984741211,14.574017524719238,25.149999618530273,35.25,9.00680160522461,30.899999618530273,86.13257598876953,131.0240936279297,154.50999450683594,27.299999237060547,52.150001525878906
2018-08-23,145.75338745117188,14.26839828491211,139.57000732421875,26.200000762939453,112.81029510498047,33.58601760864258,67.61238861083984,114.47687530517578,29.48956298828125,40.197296142578125,83.41320037841797,40.5463752746582,85.61148834228516,14.436646461486816,29.507856369018555,152.1872100830078,35.16710662841797,12.413870811462402,18.59834098815918,47.152679443359375,63.27340316772461,47.53667449951172,72.54690551757812,16.219999313354492,121.6553955078125,28.620508193969727,29.417388916015625,62.08540344238281,9.090521812438965,20.65468406677246,59.95549774169922,85.11939239501953,97.70556640625,56.32551574707031,47.170623779296875,39.9409294128418,37.705810546875,83.79157257080078,55.44310760498047,84.71231079101562,18.523239135742188,49.434974670410156,20.816394805908203,126.08000183105469,33.4900016784668,52.380001068115234,58.132041931152344,81.39030456542969,20.649999618530273,48.965023040771484,114.79683685302734,53.33000183105469,84.77345275878906,36.94527816772461,19.996253967285156,16.36536407470703,71.78462219238281,78.41999816894531,51.56999969482422,99.22508239746094,74.23999786376953,46.568790435791016,25.649404525756836,39.86011505126953,86.18909454345703,33.7888298034668,57.24101638793945,27.177640914916992,58.35020446777344,231.8645477294922,31.989999771118164,26.22735595703125,48.480857849121094,133.97808837890625,42.02000045776367,66.17552185058594,58.25,77.40218353271484,68.46443939208984,128.15225219726562,31.89933967590332,24.546884536743164,63.86320495605469,169.5,61.49290466308594,16.61655044555664,29.939380645751953,35.92639923095703,153.46920776367188,46.380001068115234,15.25,61.524078369140625,40.285953521728516,50.734031677246094,19.735836029052734,29.317651748657227,88.52264404296875,23.01677894592285,62.65794372558594,27.001070022583008,58.42071533203125,32.418174743652344,16.160411834716797,16.202075958251953,32.83666229248047,99.30317687988281,15.281719207763672,66.0223159790039,27.934978485107422,34.69452667236328,19.81764793395996,33.630001068115234,29.850000381469727,34.04999923706055,143.41285705566406,45.27000045776367,79.75019836425781,83.17060089111328,78.36134338378906,145.66943359375,50.697044372558594,102.53947448730469,15.782876014709473,29.950212478637695,27.606891632080078,15.403056144714355,25.672903060913086,28.713577270507812,38.10693359375,61.400001525878906,59.56117248535156,68.69438171386719,40.17317581176758,47.2790412902832,67.80242919921875,33.65999984741211,20.309999465942383,44.54383087158203,39.18735885620117,79.58163452148438,185.6300048828125,119.86570739746094,192.0500030517578,11.178553581237793,114.32841491699219,87.09723663330078,39.79999923706055,4.329999923706055,121.4800033569336,61.150001525878906,49.174442291259766,116.5,375.065673828125,13.262968063354492,32.07585144042969,96.33195495605469,33.0249137878418,24.037891387939453,40.400001525878906,31.35955238342285,92.57198333740234,28.299999237060547,37.923614501953125,81.7908706665039,190.88999938964844,20.33309555053711,34.71192932128906,48.775001525878906,69.89379119873047,57.15999984741211,8.964523315429688,40.60951232910156,20.700000762939453,89.43297576904297,27.582998275756836,10.477079391479492,134.1055908203125,28.705493927001953,46.8810920715332,36.546791076660156,11.991605758666992,44.027835845947266,465.60760498046875,30.82308578491211,43.099998474121094,118.13999938964844,41.07282257080078,49.98462677001953,42.7612190246582,48.105472564697266,84.32024383544922,44.29292297363281,60.99393844604492,129.6063232421875,43.704864501953125,66.03356170654297,30.662574768066406,84.63874816894531,78.12049102783203,45.20448303222656,98.64363098144531,88.00081634521484,13.454010009765625,95.58250427246094,43.70000076293945,155.5687255859375,18.899999618530273,75.19000244140625,12.354190826416016,39.622535705566406,43.039520263671875,25.625131607055664,80.65184783935547,66.56037139892578,34.5313606262207,71.9126968383789,22.457561492919922,66.037841796875,41.542118072509766,18.197357177734375,26.94478416442871,25.945167541503906,60.21916580200195,112.52637481689453,55.558048248291016,19.405139923095703,31.968730926513672,33.72999954223633,39.275882720947266,54.99198532104492,22.281585693359375,35.76496505737305,21.809480667114258,50.075767517089844,21.739999771118164,27.600000381469727,72.4156723022461,42.12499237060547,43.516693115234375,18.667184829711914,63.64196014404297,102.13077545166016,13.764437675476074,85.83403778076172,27.334543228149414,36.437049865722656,60.91385269165039,74.96060943603516,71.67225646972656,85.80838775634766,16.935705184936523,68.2060317993164,46.42216873168945,59.789649963378906,43.349998474121094,28.040000915527344,46.98432540893555,60.9501953125,29.348926544189453,13.394527435302734,86.47003936767578,13.635276794433594,7.8309645652771,11.160030364990234,57.73800277709961,20.06127166748047,20.68000030517578,36.80501174926758,10.756922721862793,51.5992317199707,75.16844177246094,71.51071166992188,73.21321105957031,64.53864288330078,44.377906799316406,60.2299690246582,38.84080123901367,24.05406379699707,69.62165832519531,19.268293380737305,11.778741836547852,11.369999885559082,33.85464096069336,64.96007537841797,77.7466049194336,55.36000061035156,77.60376739501953,17.539920806884766,75.75,41.407508850097656,23.87335205078125,39.33478546142578,13.156567573547363,18.399999618530273,56.20532989501953,68.76921844482422,25.972810745239258,180.63919067382812,47.24721145629883,24.197114944458008,18.16314125061035,72.34014129638672,12.300000190734863,19.739999771118164,34.22234344482422,93.0,16.25321388244629,48.49415969848633,58.213199615478516,75.52906036376953,36.75843811035156,18.633926391601562,14.239999771118164,226.1611785888672,46.672611236572266,24.53945541381836,28.552906036376953,51.18000030517578,37.99995803833008,921.30615234375,21.990585327148438,67.7282485961914,77.0,78.87998962402344,30.59000015258789,53.70878219604492,86.5,20.01592254638672,42.769256591796875,23.94337272644043,11.35389518737793,57.903465270996094,51.79035186767578,28.3700008392334,19.825031280517578,26.34943962097168,83.30130004882812,35.73823547363281,47.130470275878906,15.58098316192627,15.930000305175781,27.284997940063477,36.89349365234375,5.579999923706055,23.435514450073242,58.863033294677734,38.11288070678711,211.4499969482422,10.75367259979248,24.32514190673828,28.48979949951172,36.88392639160156,29.35070037841797,24.75,27.29998016357422,38.3126220703125,31.58062171936035,21.722949981689453,61.596946716308594,48.211578369140625,45.62792205810547,12.609333992004395,64.10735321044922,38.720001220703125,75.9908218383789,38.79999923706055,77.29976654052734,10.754692077636719,77.0199966430664,14.5,29.03058624267578,16.98550796508789,46.30406951904297,8.436433792114258,35.802818298339844,31.917325973510742,85.72000122070312,23.763702392578125,58.85978698730469,34.2400016784668,11.729999542236328,20.46375846862793,16.119600296020508,45.88999938964844,130.17132568359375,67.14463806152344,46.83000183105469,22.238176345825195,18.16350746154785,49.310001373291016,60.84000015258789,28.134233474731445,18.478347778320312,24.859907150268555,54.159828186035156,37.93221664428711,64.21063995361328,33.3433952331543,15.957059860229492,70.78614807128906,18.79706382751465,71.74049377441406,17.095170974731445,22.600000381469727,84.49085998535156,41.6046257019043,14.833491325378418,67.2742919921875,71.04900360107422,37.195919036865234,38.619998931884766,30.549999237060547,93.76177978515625,41.091835021972656,14.990453720092773,31.549903869628906,83.4466781616211,31.935810089111328,17.455339431762695,41.974449157714844,18.550350189208984,19.387969970703125,13.905959129333496,66.68267822265625,543.3538208007812,54.77164840698242,38.79042053222656,61.62047576904297,31.43113899230957,43.82072067260742,73.04481506347656,55.59807205200195,65.18545532226562,44.21575164794922,38.59088897705078,25.739999771118164,53.47123718261719,121.69746398925781,51.29999923706055,14.792304039001465,44.645931243896484,67.62789916992188,76.8188705444336,75.05000305175781,20.791128158569336,26.490869522094727,17.017131805419922,50.432411193847656,26.649999618530273,44.542781829833984,27.821062088012695,13.372095108032227,60.73665237426758,47.65142059326172,24.88260269165039,26.76656150817871,15.619999885559082,61.400001525878906,5.254106044769287,22.727497100830078,20.06623077392578,51.77000045776367,14.90999984741211,11.739999771118164,33.20185089111328,34.83000183105469,20.05413246154785,10.996030807495117,27.723529815673828,14.699999809265137,20.853517532348633,37.57448196411133,17.672199249267578,97.99505615234375,25.360000610351562,14.697883605957031,11.899999618530273,29.8131160736084,21.636962890625,41.69829177856445,10.599112510681152,24.392332077026367,23.592437744140625,8.525211334228516,102.90312194824219,37.64842987060547,83.34562683105469,47.16999816894531,26.301584243774414,20.025131225585938,25.600000381469727,75.43575286865234,4.550000190734863,10.902864456176758,15.066800117492676,42.95732498168945,27.48407554626465,58.55742263793945,4.394237041473389,42.24870300292969,17.600000381469727,51.66853332519531,9.847262382507324,25.75554084777832,37.849998474121094,34.965248107910156,32.57747268676758,16.187744140625,70.69501495361328,35.80540466308594,59.15978240966797,6.400362491607666,48.75,41.107215881347656,96.83805847167969,21.440000534057617,21.530000686645508,145.3440704345703,43.6214599609375,36.15999984741211,41.581295013427734,98.96276092529297,40.975502014160156,137.45761108398438,38.42344284057617,77.16000366210938,54.27714920043945,5.09060525894165,50.961875915527344,47.29753112792969,44.66436767578125,117.26595306396484,5.380000114440918,32.00571823120117,17.950000762939453,54.03159713745117,15.42863941192627,15.86434268951416,38.992374420166016,52.61959457397461,45.73221206665039,19.999271392822266,46.062740325927734,71.9800033569336,15.596614837646484,57.99033737182617,39.094970703125,45.2599983215332,17.239999771118164,22.254608154296875,15.699999809265137,11.031333923339844,16.544713973999023,39.400001525878906,34.26755142211914,37.47265625,19.5,21.309999465942383,61.46717834472656,37.34981155395508,19.57937240600586,88.81952667236328,59.124916076660156,35.72507095336914,27.100000381469727,21.680187225341797,49.46316909790039,18.110000610351562,91.70733642578125,16.592084884643555,30.600000381469727,43.55060577392578,52.2370719909668,18.1200008392334,38.360801696777344,8.949999809265137,51.246517181396484,47.578369140625,46.296058654785156,62.220001220703125,24.498950958251953,55.568294525146484,13.399999618530273,13.000688552856445,17.346181869506836,15.275289535522461,46.529998779296875,41.904273986816406,108.23882293701172,59.024600982666016,46.25,74.13353729248047,38.534095764160156,6.995716571807861,53.64373779296875,15.577871322631836,105.83731079101562,25.649999618530273,34.655517578125,24.783605575561523,75.41789245605469,6.369999885559082,17.90999984741211,10.404958724975586,50.6851806640625,42.110897064208984,20.97637939453125,36.75790023803711,74.98951721191406,23.217100143432617,39.78388214111328,21.067066192626953,83.49983215332031,12.556618690490723,48.86945343017578,45.257362365722656,29.15715980529785,48.5,64.4665298461914,41.01075744628906,49.155799865722656,16.475048065185547,55.07347869873047,39.51377487182617,77.91999816894531,61.94503402709961,11.781889915466309,30.36614227294922,46.56504821777344,21.042789459228516,45.006202697753906,4.021886348724365,81.14861297607422,15.645486831665039,45.9692268371582,40.19625473022461,32.75,29.299999237060547,17.719999313354492,249.2100067138672,69.61631774902344,21.908668518066406,29.399999618530273,4.650000095367432,44.85266876220703,23.811660766601562,69.27780151367188,36.869747161865234,42.650001525878906,18.91240692138672,25.848621368408203,58.02028274536133,29.934907913208008,12.22215461730957,30.0,15.479926109313965,11.269563674926758,22.27771759033203,17.100000381469727,117.8499984741211,22.399999618530273,7.448139190673828,16.07740592956543,17.038118362426758,17.331703186035156,29.14406394958496,35.79999923706055,15.058348655700684,26.893550872802734,2.5999999046325684,42.810001373291016,67.0596694946289,16.424890518188477,13.135565757751465,60.75,25.75406265258789,17.420000076293945,72.94340515136719,34.04999923706055,24.672710418701172,21.729999542236328,19.649999618530273,63.29800033569336,6.511763572692871,45.635643005371094,7.193762302398682,56.43962097167969,130.88314819335938,20.350000381469727,90.4000015258789,74.13999938964844,20.917747497558594,50.2264518737793,39.28782272338867,43.790000915527344,15.960000038146973,27.490697860717773,46.906002044677734,12.441109657287598,6.985996723175049,48.50968551635742,36.16245651245117,115.1793212890625,29.527118682861328,46.5,48.25,4.550000190734863,39.06999969482422,19.33627700805664,13.496419906616211,33.3995246887207,77.91712188720703,12.5,25.131322860717773,16.865690231323242,19.588844299316406,9.119999885559082,13.979756355285645,25.25,35.650001525878906,9.066888809204102,31.850000381469727,86.04331970214844,132.13980102539062,155.47000122070312,27.190000534057617,51.849998474121094
2018-08-24,146.28448486328125,14.363636016845703,138.08999633789062,26.600000381469727,111.75694274902344,33.35882568359375,66.14779663085938,114.61808776855469,29.58694839477539,40.817535400390625,84.2141342163086,40.755470275878906,86.15804290771484,14.512895584106445,29.678911209106445,152.77207946777344,35.2886962890625,12.46402645111084,18.336393356323242,46.822357177734375,64.02596282958984,48.042381286621094,72.84746551513672,16.100000381469727,122.35577392578125,28.824731826782227,29.607986450195312,62.83784103393555,9.355661392211914,20.527130126953125,59.42376708984375,85.14527893066406,98.33526611328125,57.6550407409668,47.417633056640625,40.11149978637695,37.82997512817383,84.23743438720703,54.87960433959961,83.71695709228516,18.497642517089844,49.39870071411133,20.990955352783203,123.91999816894531,33.52000045776367,53.06999969482422,58.482051849365234,82.24182891845703,21.1200008392334,48.81879806518555,115.01785278320312,53.58000183105469,85.75885009765625,36.99275207519531,19.832664489746094,16.26045799255371,71.92694854736328,78.97000122070312,52.08000183105469,100.08319854736328,74.80999755859375,47.084102630615234,25.0773983001709,40.06890106201172,86.47898864746094,31.563119888305664,58.24791717529297,27.3234920501709,58.19552993774414,232.39013671875,31.8799991607666,26.275264739990234,48.510108947753906,134.42774963378906,43.439998626708984,66.90306091308594,58.599998474121094,77.19355010986328,68.21977233886719,129.97265625,32.00664520263672,24.326318740844727,64.4424057006836,167.41000366210938,62.4186897277832,16.77444076538086,27.364450454711914,35.65663146972656,154.01739501953125,45.65999984741211,15.399999618530273,61.17964553833008,40.87812423706055,51.0589599609375,19.91865348815918,29.64933967590332,89.36158752441406,23.311235427856445,62.783851623535156,27.195959091186523,59.28789138793945,32.61155700683594,16.10169792175293,16.132911682128906,31.441551208496094,99.69039154052734,15.357287406921387,66.65853118896484,28.26988410949707,35.229286193847656,20.048385620117188,33.63999938964844,30.049999237060547,34.75,144.45057678222656,46.0,79.12860870361328,82.8550033569336,79.18242645263672,147.1006317138672,50.90718078613281,102.26729583740234,15.658596992492676,30.30268096923828,27.550222396850586,15.210057258605957,25.92646598815918,28.73740577697754,38.09711837768555,61.31999969482422,59.7432746887207,68.2000503540039,39.95205307006836,47.32468795776367,67.84828186035156,34.0,20.3700008392334,44.27076721191406,39.2882080078125,79.82107543945312,187.63999938964844,120.37679290771484,193.60000610351562,11.139775276184082,115.29361724853516,87.96698760986328,39.939998626708984,4.289999961853027,118.04000091552734,61.45000076293945,44.663692474365234,117.05000305175781,371.5960998535156,13.43132495880127,32.28199768066406,96.49531555175781,33.239593505859375,24.28460121154785,40.900001525878906,31.97867774963379,92.46295928955078,28.510000228881836,38.425567626953125,81.09310913085938,190.41000366210938,20.285457611083984,34.639892578125,48.748287200927734,70.21514129638672,57.560001373291016,8.898425102233887,40.58941650390625,20.850000381469727,90.06843566894531,27.411508560180664,10.398957252502441,134.63430786132812,29.0688533782959,46.96377182006836,36.331756591796875,12.048751831054688,44.067195892333984,472.0062561035156,30.894187927246094,42.04999923706055,119.26000213623047,41.15449523925781,50.24196243286133,42.77888870239258,48.2735710144043,84.7035140991211,44.57415008544922,61.233699798583984,130.32244873046875,43.36939239501953,66.9781494140625,31.029062271118164,85.72850036621094,78.12049102783203,45.6523323059082,99.60667419433594,88.29175567626953,13.468696594238281,95.4366226196289,44.029998779296875,156.5793914794922,18.6299991607666,74.91000366210938,12.443140983581543,39.72410202026367,43.144187927246094,25.842138290405273,80.79734802246094,67.20890045166016,34.487693786621094,72.55792999267578,22.602724075317383,67.65898132324219,41.721221923828125,18.286693572998047,26.64466667175293,25.868854522705078,60.06694030761719,112.02581787109375,55.07002639770508,19.408000946044922,32.02318572998047,33.150001525878906,39.08362579345703,55.20115661621094,22.281585693359375,35.87143325805664,21.809480667114258,49.995975494384766,21.5,28.18000030517578,72.7740249633789,42.93210220336914,43.48835754394531,18.40319061279297,63.57654571533203,100.96867370605469,13.764437675476074,85.19873809814453,27.32564353942871,36.57577133178711,61.554134368896484,76.10649108886719,71.2198257446289,85.5710220336914,16.784833908081055,68.49626922607422,46.774566650390625,59.92444610595703,43.20000076293945,28.350000381469727,46.7130012512207,60.97782516479492,29.384586334228516,13.413997650146484,85.37799835205078,13.644533157348633,7.856669902801514,11.176862716674805,56.84434127807617,20.415184020996094,21.030000686645508,36.649288177490234,10.981807708740234,52.456939697265625,75.55664825439453,71.70269012451172,73.13003540039062,64.27730560302734,44.83738708496094,60.27335739135742,38.888404846191406,24.27660369873047,68.94072723388672,19.36761474609375,11.675040245056152,11.470000267028809,33.967838287353516,65.77034759521484,77.85468292236328,56.22999954223633,78.23384094238281,17.781415939331055,75.3499984741211,41.31749725341797,23.995298385620117,39.685482025146484,13.079631805419922,18.489999771118164,56.66658020019531,68.7782211303711,26.106399536132812,179.9484405517578,47.46952819824219,24.153038024902344,18.092769622802734,72.7176513671875,12.5,19.65999984741211,34.28806686401367,92.5999984741211,16.381038665771484,48.832794189453125,57.974853515625,75.19693756103516,37.3495979309082,18.92879867553711,14.260000228881836,226.0467071533203,46.76865005493164,24.588533401489258,28.694028854370117,50.970001220703125,38.366512298583984,926.9383544921875,21.84337043762207,67.77303314208984,77.0,79.3147201538086,30.8799991607666,53.97449493408203,87.1500015258789,20.117576599121094,42.466468811035156,24.163372039794922,11.257377624511719,57.959503173828125,51.369300842285156,28.520000457763672,19.902172088623047,26.471426010131836,83.60448455810547,36.353599548339844,47.4536018371582,15.678418159484863,15.979999542236328,27.952438354492188,37.032958984375,5.659999847412109,23.428203582763672,59.370784759521484,37.89009475708008,211.8000030517578,11.067781448364258,24.23636245727539,28.307754516601562,36.82650375366211,29.243927001953125,25.0,27.22470474243164,38.37645721435547,31.62646484375,21.722949981689453,61.64375305175781,48.545536041259766,45.689998626708984,12.705389022827148,64.75990295410156,38.459999084472656,76.16785430908203,38.41999816894531,75.88886260986328,10.76328182220459,75.80999755859375,14.520000457763672,28.795486450195312,17.2401065826416,46.99229431152344,8.502123832702637,36.2880859375,31.701963424682617,85.66000366210938,23.90091323852539,58.47230911254883,34.349998474121094,11.920000076293945,20.385387420654297,16.168123245239258,45.650001525878906,129.18846130371094,67.7384033203125,46.959999084472656,22.166004180908203,18.118438720703125,48.619998931884766,60.95000076293945,27.87854766845703,18.39240264892578,25.089149475097656,54.69153594970703,37.76279830932617,64.28456115722656,33.1758918762207,15.91309928894043,72.48258209228516,18.726463317871094,71.64129638671875,17.39358901977539,22.700000762939453,85.79473114013672,41.5175895690918,14.806421279907227,67.517333984375,71.00348663330078,37.622379302978516,37.869998931884766,30.600000381469727,93.62346649169922,41.166866302490234,14.841294288635254,31.741004943847656,83.35443878173828,31.981565475463867,17.74936294555664,41.92946243286133,18.453733444213867,19.387969970703125,13.981354713439941,66.13020324707031,548.5831298828125,54.90486145019531,38.72880554199219,62.89809799194336,31.24405288696289,43.857810974121094,74.92269897460938,55.735816955566406,65.71331787109375,44.443424224853516,38.93467712402344,26.139999389648438,54.06536102294922,120.94477844238281,51.599998474121094,14.5640287399292,44.362606048583984,67.62789916992188,77.23915100097656,75.0999984741211,20.791128158569336,25.244346618652344,17.09412956237793,50.2801628112793,26.399999618530273,44.13777542114258,27.73384666442871,13.372095108032227,61.46500015258789,47.506866455078125,24.73809051513672,26.93024444580078,15.90999984741211,62.04999923706055,5.254106044769287,22.670207977294922,20.100873947143555,53.060001373291016,15.25,11.779999732971191,33.9176139831543,35.099998474121094,20.139915466308594,11.017312049865723,27.88768196105957,14.8100004196167,20.401016235351562,38.52332305908203,17.735376358032227,100.2080078125,25.770000457763672,14.622296333312988,11.920000076293945,29.8131160736084,21.75382423400879,42.55002212524414,10.447225570678711,24.8980770111084,23.49955177307129,8.574835777282715,105.58998107910156,37.72166442871094,83.68521118164062,45.599998474121094,26.84853172302246,20.03370475769043,25.75,75.60091400146484,4.570000171661377,10.902864456176758,14.998659133911133,43.315067291259766,27.753026962280273,58.03402328491211,4.446627140045166,41.984886169433594,17.540000915527344,51.573551177978516,9.756502151489258,25.809478759765625,37.849998474121094,35.03059387207031,32.53214645385742,16.252792358398438,71.64598846435547,35.92387008666992,60.099571228027344,6.471235275268555,48.70000076293945,40.886451721191406,96.84684753417969,21.520000457763672,21.860000610351562,145.53346252441406,44.292972564697266,36.220001220703125,42.081180572509766,101.3479995727539,40.6015510559082,137.2034454345703,38.2315673828125,76.62999725341797,53.618404388427734,5.09060525894165,51.608848571777344,48.20884704589844,44.93733596801758,116.86658477783203,5.639999866485596,31.767227172851562,17.799999237060547,54.24014663696289,15.289718627929688,15.797590255737305,39.13520431518555,54.083831787109375,45.926612854003906,19.93345832824707,47.0589714050293,72.29000091552734,15.571144104003906,57.76346206665039,39.73454284667969,45.41999816894531,16.3799991607666,22.176733016967773,15.949999809265137,11.05595874786377,16.440860748291016,40.0,34.59461212158203,37.31264877319336,19.200000762939453,21.5,62.200679779052734,37.3770751953125,19.87394142150879,88.03652954101562,58.857383728027344,35.84498977661133,27.450000762939453,21.772994995117188,49.46316909790039,17.979999542236328,92.41093444824219,16.620603561401367,30.549999237060547,43.91657638549805,53.632389068603516,18.450000762939453,38.47029495239258,8.989999771118164,51.436851501464844,47.7523193359375,46.87668991088867,62.91999816894531,24.21945571899414,55.42193603515625,13.5,13.061687469482422,17.489147186279297,15.203619956970215,48.150001525878906,42.217796325683594,108.03971862792969,59.0706787109375,46.529998779296875,74.13353729248047,38.398406982421875,7.074418544769287,53.91465759277344,15.672565460205078,108.00511169433594,26.100000381469727,35.04450988769531,24.783605575561523,72.7520751953125,6.420000076293945,18.010000228881836,10.404958724975586,50.43260192871094,42.6311149597168,20.98478126525879,36.7966194152832,74.57984161376953,23.62601089477539,39.596656799316406,20.11980628967285,84.06935119628906,12.95878791809082,49.691558837890625,45.47489929199219,29.654823303222656,48.45000076293945,65.40702056884766,41.56746292114258,49.109474182128906,16.429908752441406,54.91031265258789,39.59481430053711,76.47000122070312,62.41072082519531,11.87559986114502,30.251680374145508,46.527748107910156,20.803668975830078,45.316375732421875,4.04780387878418,80.8821029663086,15.599469184875488,46.85361099243164,40.391387939453125,32.95000076293945,29.399999618530273,17.959999084472656,243.44000244140625,73.39927673339844,21.603866577148438,29.399999618530273,4.699999809265137,45.09266662597656,23.857717514038086,69.96146392822266,36.960899353027344,42.54999923706055,18.91240692138672,25.412084579467773,57.92571258544922,30.010787963867188,12.229721069335938,29.75,15.430625915527344,11.22448444366455,22.567035675048828,17.260000228881836,118.76000213623047,22.3700008392334,7.522714614868164,15.794519424438477,16.95907211303711,17.49915885925293,28.895816802978516,36.099998474121094,15.040228843688965,26.847660064697266,2.575000047683716,43.43000030517578,68.42747497558594,16.389339447021484,13.103894233703613,61.0,25.55962562561035,17.469999313354492,73.62554931640625,35.0,25.445568084716797,21.739999771118164,19.850000381469727,63.58592987060547,6.480680465698242,46.2901725769043,7.307348251342773,57.451786041259766,132.90785217285156,20.100000381469727,90.80000305175781,74.80999755859375,20.8684139251709,50.646793365478516,39.447689056396484,43.72999954223633,15.539999961853027,27.39671516418457,47.75285339355469,12.38646411895752,7.036075115203857,48.83367156982422,35.1749267578125,116.0977554321289,30.21014404296875,44.79999923706055,48.54999923706055,4.550000190734863,39.31999969482422,19.27878761291504,13.949536323547363,33.578697204589844,76.16943359375,12.5,24.984161376953125,17.25147819519043,19.64836311340332,9.210000038146973,14.125885963439941,24.950000762939453,35.900001525878906,9.126974105834961,33.29999923706055,86.77727508544922,131.36366271972656,153.9499969482422,27.59000015258789,51.849998474121094
2018-08-27,148.22528076171875,14.406926155090332,139.67999267578125,27.799999237060547,111.75694274902344,33.57614517211914,63.802589416503906,115.54068756103516,29.48956298828125,41.86648178100586,84.61940002441406,41.24970626831055,85.74695587158203,14.402759552001953,29.69601821899414,153.307373046875,34.96135330200195,12.355354309082031,18.554685592651367,46.556270599365234,64.83642578125,48.719844818115234,73.48614501953125,16.3799991607666,123.34400177001953,29.77777671813965,29.541688919067383,63.543251037597656,9.611331939697266,21.037336349487305,59.63833236694336,85.33521270751953,98.91796112060547,58.12217330932617,47.57094955444336,40.3484001159668,38.025054931640625,84.81932830810547,55.57682418823242,85.85404205322266,19.052230834960938,49.02694320678711,20.90367317199707,126.77999877929688,33.56999969482422,53.43000030517578,57.74049377441406,83.05591583251953,21.5,49.04726791381836,114.39013671875,54.08000183105469,85.88322448730469,37.83781433105469,20.08285903930664,16.295427322387695,70.13899993896484,79.91999816894531,52.61000061035156,100.79672241210938,74.43000030517578,47.57079315185547,25.095558166503906,39.973209381103516,87.7787857055664,31.82599639892578,58.91284942626953,28.062490463256836,58.804561614990234,235.215087890625,31.709999084472656,25.955902099609375,49.4849853515625,134.98037719726562,43.869998931884766,68.20492553710938,55.900001525878906,76.77629089355469,68.17082214355469,130.1488037109375,32.913883209228516,24.44579315185547,63.636558532714844,169.08999633789062,63.516273498535156,16.849628448486328,27.862823486328125,36.14799118041992,154.14695739746094,46.20000076293945,15.59000015258789,61.041866302490234,41.14130401611328,51.22142028808594,20.07535743713379,29.70462417602539,89.3062973022461,23.311235427856445,63.607025146484375,27.771772384643555,59.65303039550781,32.435760498046875,16.116374969482422,16.21072006225586,31.243480682373047,100.82440185546875,15.23973560333252,67.313720703125,28.654037475585938,35.59652328491211,20.407310485839844,32.709999084472656,30.190000534057617,33.900001525878906,145.0673370361328,46.060001373291016,78.9312973022461,86.17810821533203,79.44669342041016,151.5127410888672,51.30916976928711,101.81371307373047,15.525447845458984,30.01874542236328,27.74856185913086,13.51902961730957,25.62762451171875,28.64208984375,38.78408432006836,61.779998779296875,60.89042663574219,68.30989074707031,40.28815460205078,47.26991271972656,68.11420440673828,34.790000915527344,20.329999923706055,44.24435043334961,39.90252685546875,81.11389923095703,188.39999389648438,118.9495849609375,194.39999389648438,11.227032661437988,115.53491973876953,90.3985824584961,40.43000030517578,4.360000133514404,117.41999816894531,61.79999923706055,45.236778259277344,117.1500015258789,372.48321533203125,13.478092193603516,32.11708068847656,97.04302215576172,33.20381546020508,24.424631118774414,41.22999954223633,32.03497314453125,92.61738586425781,28.959999084472656,39.74103927612305,81.46588134765625,192.92999267578125,20.285457611083984,34.639892578125,48.1518440246582,70.53650665283203,57.400001525878906,8.997572898864746,40.18754196166992,19.549999237060547,88.96328735351562,26.795215606689453,10.451040267944336,134.5381622314453,29.722902297973633,47.49871063232422,36.439266204833984,12.067801475524902,45.2087287902832,471.2645263671875,30.965290069580078,42.349998474121094,119.52999877929688,41.15449523925781,50.197593688964844,43.31782150268555,48.852596282958984,85.59159088134766,45.652183532714844,61.089847564697266,132.51983642578125,43.39520263671875,66.58457946777344,31.596235275268555,86.7329330444336,77.56414794921875,46.27382278442383,100.66143035888672,88.29175567626953,13.549481391906738,94.71693420410156,44.79999923706055,160.7270050048828,18.610000610351562,75.54000091552734,13.016374588012695,40.167327880859375,42.89126205444336,25.81501579284668,81.08833312988281,67.49205780029297,34.225772857666016,72.03424835205078,22.71373176574707,68.107177734375,41.47943115234375,18.054424285888672,25.434825897216797,25.99858283996582,59.610260009765625,112.07850646972656,55.48149490356445,19.531980514526367,31.841697692871094,33.209999084472656,39.189369201660156,54.28265380859375,23.037532806396484,36.19085693359375,21.761857986450195,49.63246536254883,20.6200008392334,27.8799991607666,72.14689636230469,43.097412109375,44.310142517089844,18.33506202697754,63.53916931152344,102.0443344116211,13.757305145263672,84.70565032958984,27.201114654541016,35.974632263183594,62.5203742980957,76.91817474365234,70.69200134277344,86.03584289550781,16.75654411315918,69.4461441040039,47.00315856933594,60.588775634765625,43.849998474121094,28.489999771118164,46.396453857421875,60.738338470458984,29.61638641357422,13.511341094970703,84.23632049560547,13.644533157348633,7.88237190246582,11.303108215332031,53.83168411254883,20.368619918823242,21.15999984741211,36.649288177490234,11.009918212890625,52.712425231933594,75.65372467041016,70.55076599121094,72.24259185791016,64.94515991210938,45.2968635559082,60.03903579711914,36.46085739135742,24.653955459594727,68.82858276367188,19.36761474609375,11.709607124328613,11.420000076293945,33.85464096069336,66.26395416259766,79.33827209472656,55.380001068115234,79.4552001953125,17.790361404418945,75.5999984741211,40.77739334106445,23.985918045043945,39.34426498413086,13.135587692260742,18.510000228881836,56.57048034667969,67.8868637084961,26.21135902404785,181.13259887695312,47.451744079589844,24.408674240112305,17.991127014160156,72.62327575683594,12.550000190734863,19.90999984741211,34.42890167236328,92.80000305175781,16.204050064086914,48.7929573059082,57.09774398803711,75.39441680908203,38.03767013549805,19.86096954345703,14.069999694824219,228.01206970214844,46.88871765136719,24.24498176574707,28.82573890686035,52.099998474121094,38.325782775878906,918.2459106445312,21.76976776123047,67.01155090332031,77.55000305175781,79.8974380493164,31.260000228881836,53.292503356933594,87.8499984741211,20.265430450439453,41.17119598388672,24.493375778198242,11.248603820800781,56.58662414550781,51.659366607666016,28.610000610351562,19.83360481262207,26.45400047302246,84.18328094482422,36.59027099609375,47.4536018371582,15.704991340637207,16.0,27.792253494262695,37.96273422241211,5.659999847412109,23.42089080810547,60.068946838378906,37.792076110839844,212.3000030517578,11.215598106384277,24.32514190673828,28.171218872070312,36.31927490234375,29.63334083557129,25.1200008392334,27.249797821044922,38.239681243896484,31.58062171936035,22.09829330444336,60.89485168457031,49.38972473144531,45.70772933959961,12.452154159545898,65.2542495727539,38.970001220703125,76.7284927368164,38.619998931884766,76.86488342285156,10.67738151550293,75.55000305175781,14.84000015258789,28.49943733215332,16.612699508666992,47.3685302734375,8.464588165283203,36.278377532958984,32.00347900390625,85.69000244140625,24.142663955688477,58.878238677978516,34.13999938964844,12.020000457763672,20.576963424682617,16.294286727905273,46.08000183105469,128.64979553222656,68.08477020263672,47.58000183105469,21.90437889099121,17.983226776123047,49.29999923706055,61.880001068115234,27.924205780029297,18.39240264892578,24.936321258544922,55.115238189697266,37.513126373291016,64.12030029296875,33.254722595214844,16.001014709472656,72.63052368164062,18.885316848754883,72.92190551757812,17.478853225708008,22.450000762939453,86.25833129882812,41.69166564941406,14.806421279907227,67.517333984375,71.14002990722656,37.00638961791992,37.5099983215332,30.950000762939453,94.01998138427734,40.27581024169922,15.38199520111084,31.521244049072266,83.123779296875,31.661291122436523,18.092395782470703,41.749507904052734,18.3281307220459,19.53033447265625,13.813812255859375,66.75173950195312,548.0504150390625,55.78981399536133,38.87843704223633,62.35756301879883,31.24405288696289,44.15438461303711,75.54865264892578,55.71613311767578,65.70370483398438,43.8059196472168,38.805755615234375,26.6299991607666,54.65949249267578,121.32111358642578,52.20000076293945,15.11189079284668,44.10670471191406,67.77599334716797,77.4726333618164,75.94999694824219,20.498979568481445,25.04121208190918,17.025684356689453,49.966148376464844,26.450000762939453,43.60948944091797,27.498371124267578,13.427380561828613,62.07984161376953,47.45869064331055,24.61164665222168,26.878557205200195,15.710000038146973,62.25,5.267823696136475,22.852800369262695,19.76311492919922,52.400001525878906,15.020000457763672,11.880000114440918,33.80276107788086,35.040000915527344,19.98741340637207,11.045689582824707,27.93328094482422,14.84000015258789,20.622453689575195,38.11532211303711,17.599992752075195,101.02523803710938,26.25,14.479516983032227,11.970000267028809,29.676782608032227,21.38526725769043,43.31843948364258,10.367980003356934,24.35342788696289,24.289064407348633,8.713778495788574,102.65182495117188,37.91387939453125,83.49115753173828,44.970001220703125,27.289934158325195,19.93083381652832,25.700000762939453,75.77576446533203,4.650000095367432,10.83774471282959,14.968372344970703,43.1316032409668,27.78504753112793,57.63484191894531,4.426980972290039,42.1827507019043,17.670000076293945,51.71601867675781,10.046927452087402,25.333024978637695,38.0,35.52543640136719,32.45056915283203,16.076231002807617,71.93128204345703,35.532012939453125,59.253753662109375,6.607528209686279,48.400001525878906,40.66567611694336,95.92449951171875,22.280000686645508,22.239999771118164,146.85935974121094,43.4800910949707,36.38999938964844,41.94485092163086,100.71383666992188,40.33979415893555,136.15948486328125,38.99908447265625,77.94999694824219,53.21944046020508,5.09060525894165,51.80792236328125,46.750736236572266,44.75820541381836,117.94667053222656,5.730000019073486,31.62413787841797,18.149999618530273,54.61190414428711,15.20289421081543,15.708593368530273,38.897151947021484,54.86496353149414,46.65560531616211,19.74424171447754,48.06394958496094,72.1500015258789,15.520201683044434,57.21895217895508,39.68049240112305,45.59000015258789,17.25,22.003686904907227,15.899999618530273,11.039542198181152,16.56069564819336,39.79999923706055,34.80954360961914,36.576629638671875,19.549999237060547,21.709999084472656,62.102882385253906,37.07725143432617,19.560964584350586,87.8195571899414,58.06401062011719,34.322998046875,27.600000381469727,21.65234375,49.31507110595703,18.190000534057617,93.4023666381836,16.877330780029297,31.0,44.236793518066406,53.239952087402344,18.25,38.18394470214844,9.34000015258789,51.57960510253906,46.9694938659668,47.283138275146484,63.369998931884766,24.113445281982422,55.226783752441406,13.300000190734863,13.076937675476074,17.346181869506836,15.00652027130127,49.2599983215332,44.187110900878906,109.70842742919922,59.0706787109375,44.90999984741211,75.72312927246094,38.127044677734375,6.951992988586426,54.00496292114258,15.577871322631836,109.45033264160156,26.5,35.30384826660156,24.5965633392334,73.2464599609375,6.380000114440918,18.0,10.404958724975586,50.13792419433594,42.236473083496094,21.3208065032959,37.22257614135742,73.91524505615234,23.944055557250977,39.362640380859375,19.62723159790039,83.93791961669922,12.95878791809082,49.25310516357422,46.10772705078125,29.615793228149414,48.75,66.2020492553711,41.474674224853516,48.970481872558594,16.294498443603516,55.284637451171875,39.74068069458008,76.77999877929688,62.04006576538086,11.781889915466309,30.62146759033203,46.34126281738281,20.851497650146484,45.7506217956543,4.061688423156738,80.25717163085938,15.645486831665039,47.041778564453125,40.781639099121094,32.95000076293945,29.5,18.59000015258789,244.85000610351562,70.991943359375,21.086631774902344,28.799999237060547,4.599999904632568,44.31727600097656,23.949831008911133,69.84296417236328,36.91531753540039,42.45000076293945,18.957725524902344,25.26347541809082,57.452850341796875,29.640872955322266,12.237290382385254,29.399999618530273,15.233429908752441,11.269563674926758,22.759920120239258,16.979999542236328,119.93000030517578,22.559999465942383,7.597289562225342,15.841666221618652,16.937517166137695,17.750343322753906,29.193710327148438,36.04999923706055,14.931502342224121,26.664081573486328,2.5250000953674316,44.459999084472656,69.94723510742188,16.47821807861328,13.238496780395508,61.45000076293945,25.329835891723633,16.899999618530273,74.15308380126953,36.349998474121094,25.08359718322754,21.719999313354492,19.860000610351562,63.44197082519531,6.488452911376953,46.28108215332031,7.458795547485352,57.340354919433594,129.7261505126953,20.0,89.19999694824219,76.08000183105469,21.115087509155273,50.50096130371094,39.53232192993164,44.060001373291016,16.110000610351562,27.255739212036133,50.34044647216797,12.404679298400879,6.994342803955078,48.627498626708984,34.873966217041016,114.59486389160156,30.217992782592773,44.79999923706055,48.650001525878906,4.949999809265137,39.220001220703125,19.60456657409668,14.37028980255127,33.50702667236328,76.84910583496094,12.149999618530273,24.629629135131836,17.461145401000977,19.40179443359375,9.1899995803833,14.252532005310059,24.0,35.70000076293945,9.00680160522461,33.25,87.77904510498047,132.38233947753906,157.11000061035156,28.299999237060547,52.349998474121094
2018-08-28,148.3797607421875,14.303030014038086,140.16000366210938,28.399999618530273,111.18760681152344,33.70455551147461,63.6079216003418,114.02498626708984,29.333736419677734,41.766151428222656,84.64836120605469,41.2972297668457,85.7656478881836,14.631505966186523,29.721675872802734,152.96043395996094,34.52175521850586,12.51418399810791,18.816631317138672,47.12514114379883,64.73993682861328,48.452674865722656,73.12922668457031,15.989999771118164,122.95062255859375,29.991727828979492,29.864866256713867,63.33632278442383,9.715494155883789,21.011823654174805,59.61967086791992,85.22299194335938,97.9969253540039,58.16709899902344,47.247276306152344,40.50947189331055,37.69694519042969,84.16184997558594,54.640830993652344,85.9125747680664,19.163150787353516,48.809329986572266,20.685476303100586,126.2300033569336,33.650001525878906,53.61000061035156,58.29221725463867,83.09334564208984,21.610000610351562,48.910186767578125,115.66331481933594,54.02000045776367,86.16065979003906,38.05619812011719,19.919273376464844,16.225488662719727,70.15679168701172,79.83999633789062,51.939998626708984,100.16997528076172,73.83999633789062,47.76163864135742,24.596189498901367,40.17329025268555,87.48889923095703,31.8873348236084,58.77986145019531,28.859834671020508,58.07952117919922,233.11280822753906,32.209999084472656,26.275264739990234,49.572731018066406,134.81175231933594,44.25,68.26235961914062,56.70000076293945,76.85216522216797,67.43675231933594,131.14712524414062,32.75779724121094,24.556072235107422,64.9544448852539,169.97999572753906,63.9743766784668,16.879703521728516,28.34273910522461,35.76261520385742,155.46092224121094,46.41999816894531,15.550000190734863,60.82659912109375,40.19195556640625,50.959678649902344,20.292997360229492,30.13766098022461,90.1636734008789,23.507537841796875,64.79820251464844,27.975521087646484,59.333526611328125,32.444541931152344,16.138395309448242,16.176136016845703,31.29515266418457,100.89816284179688,15.390876770019531,66.84843444824219,28.407785415649414,35.989532470703125,20.578222274780273,32.349998474121094,30.149999618530273,33.25,143.8631591796875,45.959999084472656,78.77342224121094,87.6818618774414,78.90872955322266,149.92361450195312,51.071632385253906,101.31476593017578,15.543201446533203,30.15581703186035,27.550222396850586,12.894084930419922,25.52801513671875,28.57060432434082,39.93229293823242,62.25,61.00878143310547,68.25498962402344,40.30584716796875,46.859107971191406,67.85745239257812,34.81999969482422,20.18000030517578,44.24435043334961,39.5357666015625,80.92237091064453,189.64999389648438,120.24179077148438,193.85000610351562,11.25611686706543,117.0792465209961,90.77266693115234,40.52000045776367,4.400000095367432,118.25,62.20000076293945,44.58050537109375,116.55000305175781,374.8389892578125,13.412619590759277,32.48813247680664,96.57217407226562,33.847862243652344,24.204587936401367,41.279998779296875,32.05371856689453,92.0723648071289,29.030000686645508,39.32562255859375,80.86370086669922,192.86000061035156,20.19969940185547,35.18916320800781,48.10732650756836,70.6688232421875,58.0,9.022359848022461,40.254520416259766,19.600000381469727,88.44757080078125,26.81129264831543,10.407634735107422,134.5381622314453,29.386796951293945,48.58320999145508,36.179443359375,11.886833190917969,45.67124557495117,468.77239990234375,31.2319278717041,42.5,121.08999633789062,40.85502624511719,50.765499114990234,42.98209762573242,48.983341217041016,85.0867919921875,45.46468734741211,61.04190444946289,131.5093994140625,43.25757598876953,67.31050872802734,31.404266357421875,86.78031921386719,76.54419708251953,46.3469352722168,99.19393920898438,89.06181335449219,13.586200714111328,94.71693420410156,44.61000061035156,161.19418334960938,19.010000228881836,75.05999755859375,13.105325698852539,39.65023422241211,43.257564544677734,26.158613204956055,80.8458480834961,67.57427215576172,33.963844299316406,72.0529556274414,22.295324325561523,68.01181030273438,41.33615493774414,18.01869010925293,25.584882736206055,25.922277450561523,58.831214904785156,112.44733428955078,55.43365478515625,19.188644409179688,31.814476013183594,33.959999084472656,39.61231231689453,53.91889190673828,22.990285873413086,35.77463912963867,21.6666259765625,49.508331298828125,20.940000534057617,27.790000915527344,71.12555694580078,43.40858459472656,44.357364654541016,18.11363983154297,62.623329162597656,102.22683715820312,13.778700828552246,84.2031021118164,27.530235290527344,35.974632263183594,61.676368713378906,76.91817474365234,70.51290130615234,85.63035583496094,16.803693771362305,69.22625732421875,46.89839553833008,60.511749267578125,43.45000076293945,28.440000534057617,46.26079177856445,60.48963165283203,30.12455177307129,13.40750789642334,83.60094451904297,13.644533157348633,8.028024673461914,11.294692039489746,50.726898193359375,20.2847957611084,21.25,36.585166931152344,10.972436904907227,53.07741165161133,75.45958709716797,70.07538604736328,72.45521545410156,65.03227233886719,44.95226287841797,60.54240417480469,36.22285842895508,24.54752540588379,68.97279357910156,19.268293380737305,11.545413970947266,11.479999542236328,33.358314514160156,65.74240112304688,79.29898071289062,55.900001525878906,79.77505493164062,17.978195190429688,76.0,40.64237594604492,24.089101791381836,39.06939697265625,13.177552223205566,18.420000076293945,55.92665481567383,67.3376693725586,26.20181655883789,181.97140502929688,47.26499557495117,24.364595413208008,18.358613967895508,72.62327575683594,12.600000381469727,19.760000228881836,34.59789276123047,92.55000305175781,15.869744300842285,48.055931091308594,56.554317474365234,75.34054565429688,38.163658142089844,19.57560920715332,14.130000114440918,227.6304473876953,47.352962493896484,23.999582290649414,29.173824310302734,52.400001525878906,38.366512298583984,917.2091064453125,21.45693016052246,66.69799041748047,77.69999694824219,79.10198211669922,31.649999618530273,52.76994323730469,87.9000015258789,20.209985733032227,41.49921417236328,24.603376388549805,11.257377624511719,57.89412307739258,51.62192916870117,26.770000457763672,19.585037231445312,26.959381103515625,82.97974395751953,36.59027099609375,46.94582748413086,15.828999519348145,16.0,27.133710861206055,38.092891693115234,5.510000228881836,23.52326011657715,59.65187454223633,37.56929397583008,213.3000030517578,11.742196083068848,24.280752182006836,28.034690856933594,36.682952880859375,29.55168914794922,25.329999923706055,26.8399600982666,37.756446838378906,31.48895835876465,22.145212173461914,60.2863655090332,49.732967376708984,45.583587646484375,12.522014617919922,64.848876953125,38.33000183105469,77.09241485595703,38.81999969482422,77.25144958496094,10.969441413879395,83.58000183105469,14.779999732971191,28.333995819091797,16.685441970825195,47.70805740356445,8.314438819885254,36.1716194152832,31.615812301635742,85.04000091552734,24.0969295501709,59.11810302734375,34.189998626708984,12.039999961853027,20.62050437927246,16.42045021057129,47.220001220703125,128.40403747558594,67.19412994384766,47.11000061035156,21.67884063720703,17.848012924194336,49.470001220703125,62.70000076293945,27.741575241088867,18.521318435668945,25.063678741455078,54.61676025390625,37.281288146972656,64.75263214111328,32.7226448059082,15.957059860229492,72.00916290283203,18.97356414794922,72.6513442993164,17.223060607910156,22.399999618530273,85.71745300292969,41.19844055175781,14.950785636901855,67.37152099609375,71.32208251953125,36.911624908447266,37.470001220703125,31.25,93.91854858398438,40.82920455932617,15.242159843444824,31.253705978393555,83.0776596069336,31.203754425048828,18.013986587524414,41.79449462890625,18.608318328857422,19.708290100097656,14.081877708435059,66.74186706542969,546.1137084960938,55.456764221191406,39.116085052490234,63.438629150390625,31.33759880065918,43.904136657714844,74.200439453125,55.834197998046875,65.47281646728516,43.441627502441406,38.16114807128906,26.770000457763672,54.57461929321289,120.474365234375,51.75,14.97492504119873,43.731990814208984,67.33171844482422,77.42597198486328,75.0999984741211,20.450286865234375,25.27204704284668,17.17112922668457,50.2991943359375,25.75,43.195674896240234,27.42860221862793,13.372095108032227,62.12714385986328,47.16960525512695,24.394880294799805,27.119773864746094,15.649999618530273,62.04999923706055,5.28154182434082,22.781198501586914,19.979629516601562,51.29999923706055,15.140000343322754,11.789999961853027,32.98927688598633,34.849998474121094,19.911161422729492,11.045689582824707,27.942398071289062,14.880000114440918,20.853517532348633,38.191226959228516,17.70829963684082,100.73140716552734,26.530000686645508,14.664290428161621,12.039999961853027,29.404090881347656,21.843713760375977,43.161048889160156,10.308544158935547,23.808786392211914,24.75348472595215,8.713778495788574,103.17374420166016,37.83150100708008,83.68521118164062,45.40999984741211,27.069232940673828,20.385173797607422,26.049999237060547,75.76605987548828,4.610000133514404,11.06101131439209,15.036516189575195,42.773860931396484,27.586530685424805,57.26225662231445,4.361493110656738,42.5407829284668,17.459999084472656,51.52606201171875,10.110459327697754,25.6656436920166,37.150001525878906,35.75884246826172,32.341796875,16.308549880981445,71.256103515625,35.960323333740234,59.48870086669922,6.640239238739014,47.70000076293945,40.268287658691406,96.07384490966797,22.040000915527344,22.149999618530273,145.6471405029297,43.22386169433594,36.130001068115234,41.62673568725586,101.982177734375,40.32109069824219,135.95069885253906,39.286895751953125,77.01000213623047,52.579246520996094,5.124095439910889,51.310245513916016,47.25196075439453,44.613189697265625,117.9194564819336,5.599999904632568,31.958017349243164,18.049999237060547,54.72977066040039,15.150802612304688,15.849509239196777,38.325836181640625,55.850669860839844,46.31541442871094,19.991046905517578,48.08142852783203,72.0999984741211,15.460768699645996,57.62733840942383,39.63545227050781,45.27000045776367,19.479999542236328,21.891199111938477,16.75,10.900008201599121,17.008060455322266,38.70000076293945,34.5105094909668,36.41663360595703,19.149999618530273,22.010000228881836,62.05398178100586,36.83194351196289,19.929170608520508,89.03651428222656,58.0086555480957,35.62361145019531,27.299999237060547,21.865800857543945,48.179691314697266,18.440000534057617,93.45956420898438,16.639623641967773,31.049999237060547,44.145301818847656,52.84751892089844,18.399999618530273,38.67240905761719,9.600000381469727,51.57960510253906,47.578369140625,47.49604034423828,63.880001068115234,24.055614471435547,54.88528060913086,13.449999809265137,13.099813461303711,17.29852867126465,14.934844017028809,47.77000045776367,44.90233612060547,109.30074310302734,58.42560577392578,45.439998626708984,74.9524154663086,37.855682373046875,6.917013645172119,54.00496292114258,15.483175277709961,99.7674560546875,26.049999237060547,35.347068786621094,24.885631561279297,74.54544830322266,6.210000038146973,18.030000686645508,10.364313125610352,50.0537223815918,41.74315643310547,21.598026275634766,36.98055648803711,73.55109405517578,23.62601089477539,39.222225189208984,19.703012466430664,83.45602416992188,12.914102554321289,49.435791015625,46.30549240112305,29.11812973022461,49.70000076293945,65.40702056884766,41.33549880981445,49.109474182128906,16.2042236328125,54.929508209228516,39.55429458618164,77.54000091552734,61.81199645996094,11.824485778808594,30.418964385986328,46.18275451660156,20.803668975830078,45.44044876098633,4.093160152435303,79.89875793457031,15.599469184875488,47.333438873291016,41.22067642211914,33.20000076293945,29.399999618530273,18.350000381469727,242.8000030517578,71.48323822021484,21.40066909790039,28.799999237060547,4.5,43.90188217163086,24.226177215576172,69.66976928710938,37.09761428833008,43.150001525878906,19.31270980834961,30.37190055847168,57.12184524536133,28.76824188232422,12.22215461730957,29.950000762939453,15.282729148864746,11.22448444366455,22.856361389160156,16.93000030517578,117.12999725341797,22.65999984741211,7.532036781311035,15.65307903289795,17.059680938720703,17.610797882080078,29.044763565063477,35.95000076293945,14.732175827026367,26.61819076538086,3.0,44.5,71.20104217529297,16.682640075683594,13.349345207214355,63.95000076293945,25.135398864746094,16.670000076293945,74.4986801147461,35.75,24.878150939941406,21.270000457763672,20.229999542236328,62.57814407348633,6.503992080688477,45.76290512084961,7.481513023376465,57.312496185302734,135.17359924316406,20.25,89.5999984741211,76.36000061035156,21.312421798706055,51.187232971191406,39.306636810302734,43.650001525878906,16.579999923706055,27.161752700805664,46.3414421081543,12.504862785339355,7.094500541687012,50.25725173950195,35.9837646484375,114.4696273803711,29.943212509155273,45.650001525878906,47.75,5.0,39.209999084472656,19.499174118041992,14.532115936279297,33.06803894042969,75.82962036132812,12.350000381469727,24.85706901550293,17.176000595092773,19.54633331298828,9.020000457763672,14.038207054138184,25.700000762939453,35.95000076293945,8.946717262268066,33.45000076293945,88.4832534790039,132.5763702392578,158.47999572753906,28.100000381469727,52.650001525878906
2018-08-29,150.01158142089844,14.259739875793457,138.89999389648438,29.799999237060547,110.997802734375,34.26761245727539,63.1815299987793,114.76872253417969,29.431121826171875,42.2313232421875,83.91497802734375,41.563350677490234,86.26081085205078,14.580672264099121,29.721675872802734,151.56268310546875,34.72751998901367,12.505824089050293,19.034923553466797,47.088443756103516,64.57593536376953,48.777095794677734,74.01213073730469,16.18000030517578,123.59343719482422,30.721097946166992,29.980878829956055,63.93827819824219,9.781780242919922,21.003320693969727,59.36780548095703,84.97264099121094,97.20745086669922,58.67914581298828,47.25579833984375,40.46209716796875,38.09599685668945,84.22232818603516,54.43070983886719,85.80523681640625,19.197280883789062,48.981605529785156,20.467273712158203,125.66000366210938,33.93000030517578,54.25,58.167633056640625,83.31791687011719,21.579999923706055,49.05641174316406,115.66331481933594,53.88999938964844,87.19390869140625,38.68287658691406,20.94891357421875,16.181777954101562,68.79582214355469,79.30000305175781,53.06999969482422,100.95098114013672,73.70999908447266,48.133811950683594,24.568950653076172,40.06890106201172,88.59233856201172,31.195085525512695,58.69437026977539,28.82093620300293,57.953853607177734,231.6768798828125,32.86000061035156,26.46687889099121,49.67021179199219,134.3809051513672,45.130001068115234,68.56868743896484,57.099998474121094,77.16511535644531,68.07293701171875,131.2743682861328,33.372371673583984,24.47336196899414,64.5263442993164,171.4600067138672,63.98392105102539,16.864667892456055,28.305822372436523,35.53138732910156,156.18865966796875,45.95000076293945,15.720000267028809,60.97298049926758,41.10369873046875,51.28460693359375,20.406171798706055,30.21137046813965,89.92395782470703,23.605690002441406,65.24368286132812,27.957799911499023,60.88534164428711,32.47970199584961,16.16775131225586,16.14155387878418,31.18320083618164,101.48820495605469,15.382478713989258,67.54161071777344,28.801788330078125,36.25367736816406,20.31330108642578,32.11000061035156,30.850000381469727,33.099998474121094,144.94985961914062,48.029998779296875,79.17794036865234,87.61688995361328,79.11636352539062,151.01922607421875,51.583251953125,102.46690368652344,15.97816276550293,30.12644386291504,27.871341705322266,12.976798057556152,25.781570434570312,28.54677963256836,39.74583435058594,62.189998626708984,60.72654342651367,68.59369659423828,40.473899841308594,46.01924133300781,68.15088653564453,35.36000061035156,20.020000457763672,43.795127868652344,39.63662338256836,81.54485321044922,190.42999267578125,117.40666961669922,194.8000030517578,11.24642276763916,117.94792938232422,90.35181427001953,40.619998931884766,4.400000095367432,118.62000274658203,61.849998474121094,46.04095458984375,117.4800033569336,372.0594177246094,13.459385871887207,32.529361724853516,96.87966918945312,33.81207275390625,24.35128402709961,41.40999984741211,32.231964111328125,91.86344146728516,28.899999618530273,38.77174377441406,80.95928192138672,195.97999572753906,20.352153778076172,35.1711540222168,48.32098388671875,70.84840393066406,57.81999969482422,9.014095306396484,40.13395690917969,19.75,89.78292846679688,27.164993286132812,10.459717750549316,135.6917724609375,28.950759887695312,48.9041748046875,36.546791076660156,11.877307891845703,46.40930938720703,466.2010192871094,31.089719772338867,44.900001525878906,121.2699966430664,40.873172760009766,50.77437210083008,42.77888870239258,49.50632858276367,85.72247314453125,45.93339920043945,60.850093841552734,131.9410400390625,43.60163497924805,67.6953353881836,31.700952529907227,88.27753448486328,76.63690185546875,47.19691848754883,97.31370544433594,89.30992126464844,13.586200714111328,94.81417083740234,43.970001220703125,159.66229248046875,19.209999084472656,74.93000030517578,13.134974479675293,39.57637023925781,42.98719787597656,26.077234268188477,80.94283294677734,68.16798400878906,34.1821174621582,71.71629333496094,22.466102600097656,68.31697845458984,41.640621185302734,18.036561965942383,23.915489196777344,26.02910804748535,58.48197937011719,111.12132263183594,55.62503433227539,19.274477005004883,32.05948257446289,34.040000915527344,39.593082427978516,54.10986328125,22.772953033447266,36.08437728881836,21.6666259765625,49.57926940917969,21.06999969482422,27.670000076293945,71.21515655517578,43.32106399536133,44.25346374511719,18.22435188293457,63.025169372558594,102.64940643310547,13.778700828552246,83.95654296875,27.592496871948242,36.2983283996582,62.776485443115234,77.72985076904297,70.28669738769531,84.87870025634766,16.75654411315918,69.08554077148438,47.241268157958984,60.52137756347656,43.150001525878906,28.34000015258789,46.48689651489258,60.425148010253906,30.160215377807617,13.141433715820312,82.67767333984375,13.663049697875977,8.062295913696289,11.27785873413086,50.34916687011719,20.368619918823242,21.670000076293945,35.431007385253906,10.916213989257812,52.73067855834961,75.50813293457031,70.59648895263672,72.80648803710938,64.75157928466797,44.49277877807617,60.92424392700195,36.17525863647461,24.373361587524414,68.97279357910156,19.36761474609375,11.554055213928223,11.479999542236328,33.427974700927734,66.58990478515625,79.70182037353516,55.56999969482422,80.29850006103516,17.98714256286621,76.05000305175781,41.09245681762695,24.586267471313477,39.0030517578125,13.212522506713867,18.610000610351562,55.69602966308594,68.01292419433594,26.259069442749023,180.63919067382812,48.14537811279297,24.637863159179688,18.483715057373047,73.0479736328125,12.550000190734863,19.649999618530273,34.45706558227539,89.5999984741211,16.29254722595215,48.882598876953125,57.078678131103516,75.44828033447266,38.483463287353516,19.337810516357422,14.029999732971191,229.8438720703125,47.0808219909668,23.705110549926758,29.71007537841797,52.93000030517578,38.162864685058594,915.6141967773438,21.493730545043945,66.92196655273438,78.05000305175781,78.87998962402344,31.850000381469727,53.265926361083984,88.0,20.163780212402344,41.39828872680664,24.713380813598633,11.099441528320312,57.324432373046875,50.16225814819336,27.56999969482422,19.585037231445312,26.689260482788086,81.65677642822266,36.6849479675293,47.03814697265625,15.891005516052246,16.450000762939453,27.827848434448242,38.32534408569336,5.559999942779541,23.4867000579834,59.452396392822266,37.47127914428711,213.0,12.010114669799805,24.147584915161133,28.034690856933594,36.77864456176758,29.614501953125,25.190000534057617,26.614131927490234,37.719970703125,31.67229652404785,22.239051818847656,61.082069396972656,49.37118148803711,45.84073257446289,12.373565673828125,65.77825164794922,38.16999816894531,77.49567413330078,39.029998779296875,75.72457122802734,10.926491737365723,85.33999633789062,14.420000076293945,28.78678321838379,16.312637329101562,47.77229690551758,8.201825141906738,36.01633834838867,31.87425422668457,84.7699966430664,23.724498748779297,59.33952713012695,34.349998474121094,12.069999694824219,20.664039611816406,16.459266662597656,47.52000045776367,127.4968032836914,67.58997344970703,47.189998626708984,21.606666564941406,17.938156127929688,49.72999954223633,62.91999816894531,27.540681838989258,18.263484954833984,25.26744842529297,54.940765380859375,37.27237319946289,64.71978759765625,32.7916145324707,15.869142532348633,72.17683410644531,18.94709014892578,72.40784454345703,17.137800216674805,22.5,86.37421417236328,41.643310546875,15.05905818939209,68.05204010009766,71.09452056884766,37.43284606933594,36.279998779296875,31.25,94.28739166259766,40.78229904174805,15.251483917236328,31.263254165649414,82.8009033203125,31.249515533447266,17.906177520751953,42.06442642211914,18.68561363220215,19.77056884765625,14.073500633239746,66.22883605957031,547.6630249023438,55.50434112548828,39.13369369506836,63.684322357177734,30.96341323852539,43.811458587646484,74.6337890625,55.78500747680664,65.63636779785156,43.988059997558594,38.50492858886719,27.31999969482422,55.29605484008789,120.75662231445312,52.599998474121094,14.929272651672363,43.72285079956055,67.33171844482422,77.28585052490234,74.69999694824219,20.547670364379883,25.133544921875,17.136911392211914,50.213558197021484,26.200000762939453,43.28371810913086,27.38499641418457,13.427380561828613,62.458187103271484,47.121421813964844,24.394880294799805,27.15423583984375,16.0,62.099998474121094,5.267823696136475,22.620086669921875,19.858381271362305,51.9900016784668,15.270000457763672,12.199999809265137,33.180686950683594,34.5099983215332,19.80631446838379,11.052783966064453,27.969757080078125,14.729999542236328,20.72835922241211,38.665653228759766,17.64512062072754,100.97016906738281,26.540000915527344,14.706283569335938,11.989999771118164,29.4949893951416,21.942596435546875,43.34621810913086,10.268922805786133,24.392332077026367,24.474834442138672,8.574835777282715,104.98108673095703,37.5752067565918,83.87925720214844,45.380001068115234,27.61618423461914,20.582338333129883,25.75,77.33988189697266,4.619999885559082,11.116827964782715,15.134940147399902,42.62709426879883,27.535306930541992,57.297733306884766,4.5645060539245605,43.077850341796875,17.5,51.14614486694336,10.264748573303223,25.557769775390625,36.04999923706055,35.50675582885742,32.27834701538086,16.252792358398438,71.64598846435547,35.81452178955078,59.30073547363281,6.689305305480957,47.70000076293945,40.66567611694336,96.70629119873047,22.010000228881836,22.6200008392334,147.51280212402344,43.312217712402344,36.029998779296875,41.76308059692383,103.95404052734375,40.49871826171875,135.63299560546875,38.951107025146484,77.2699966430664,52.51430130004883,5.140841007232666,50.81256866455078,46.4317741394043,46.28510665893555,117.7197494506836,5.739999771118164,31.62413787841797,17.950000762939453,54.4940299987793,15.176850318908691,15.983010292053223,38.70671844482422,56.036651611328125,47.09299850463867,19.900550842285156,48.68440628051758,72.04000091552734,15.443787574768066,58.44409942626953,39.68049240112305,45.58000183105469,20.149999618530273,21.821975708007812,18.299999237060547,10.858969688415527,16.776386260986328,38.54999923706055,34.56657791137695,36.70463562011719,18.350000381469727,22.18000030517578,62.7874641418457,36.73200988769531,20.067245483398438,88.25350952148438,58.09169387817383,35.8080940246582,27.549999237060547,21.912208557128906,48.179691314697266,18.65999984741211,92.03917694091797,16.839298248291016,31.299999237060547,43.87082290649414,53.37076950073242,18.700000762939453,38.82398986816406,9.739999771118164,51.62717819213867,47.40439987182617,47.35087585449219,63.41999816894531,24.296560287475586,55.12922286987305,13.449999809265137,13.18369197845459,17.53679847717285,14.961725234985352,47.65999984741211,43.76581573486328,109.30074310302734,58.517757415771484,45.810001373291016,74.56705474853516,37.90090560913086,6.820824146270752,52.69547653198242,15.530523300170898,104.19940185546875,26.399999618530273,35.450801849365234,25.004661560058594,74.34188079833984,6.269999980926514,18.18000030517578,10.323668479919434,49.88533020019531,41.77903747558594,21.564424514770508,36.8643913269043,73.47825622558594,24.216659545898438,39.17542266845703,19.134654998779297,83.9817123413086,13.09284496307373,49.98386001586914,46.078060150146484,29.225467681884766,48.349998474121094,65.39730834960938,41.7994270324707,48.41452407836914,16.2042236328125,54.411216735839844,39.683956146240234,81.16000366210938,61.85950469970703,11.850043296813965,30.87678337097168,46.35991668701172,20.708019256591797,43.51736831665039,4.089457035064697,79.9171371459961,15.645486831665039,48.688236236572266,41.0743293762207,33.650001525878906,29.399999618530273,18.399999618530273,240.64999389648438,71.87627410888672,21.188232421875,28.200000762939453,4.550000190734863,42.895729064941406,24.041948318481445,70.65424346923828,36.960899353027344,37.650001525878906,19.222076416015625,30.334745407104492,56.885414123535156,29.24249267578125,12.252427101135254,29.950000762939453,15.282729148864746,11.179405212402344,22.663480758666992,17.3700008392334,119.5,22.729999542236328,7.541358470916748,15.60593032836914,17.081239700317383,17.592191696166992,29.044763565063477,35.95000076293945,14.686872482299805,26.29693603515625,3.299999952316284,45.29999923706055,71.61897277832031,16.727079391479492,13.436439514160156,63.54999923706055,25.267967224121094,16.6200008392334,74.38954162597656,36.099998474121094,24.614009857177734,21.260000228881836,20.68000030517578,62.77012252807617,6.503992080688477,45.50836181640625,7.66325044631958,57.55392837524414,139.7532958984375,20.350000381469727,88.4000015258789,77.91999816894531,21.70709800720215,50.99850845336914,39.63576126098633,43.79999923706055,16.68000030517578,26.926786422729492,44.22431564331055,12.732556343078613,7.036075115203857,49.99217224121094,36.52926254272461,112.29879760742188,29.943212509155273,46.349998474121094,46.95000076293945,4.800000190734863,38.959999084472656,19.7866268157959,14.888136863708496,33.13074493408203,76.65491485595703,12.0,24.643009185791016,17.159225463867188,19.512325286865234,9.289999961853027,14.01872444152832,25.25,35.20000076293945,8.898648262023926,35.650001525878906,89.35608673095703,130.83006286621094,163.19000244140625,28.489999771118164,52.95000076293945
2018-08-30,148.6114959716797,14.233765602111816,138.33999633789062,30.0,109.63131713867188,34.03054428100586,63.30203628540039,114.40156555175781,29.353212356567383,41.62020492553711,84.2334213256836,41.2116813659668,86.46635437011719,14.41970443725586,29.430877685546875,150.60108947753906,34.77428436279297,12.480746269226074,18.903947830200195,46.43699264526367,63.77511215209961,48.76754379272461,73.11045837402344,15.850000381469727,122.29821014404297,30.468250274658203,29.715700149536133,63.52444076538086,9.242030143737793,20.629173278808594,58.73344802856445,83.5136947631836,95.85408782958984,58.08624267578125,47.10247802734375,39.68507385253906,38.24674606323242,83.97293090820312,54.08687973022461,84.15608215332031,18.843847274780273,48.96347427368164,20.31889533996582,123.68000030517578,33.54999923706055,53.31999969482422,57.811683654785156,82.05467987060547,21.110000610351562,48.59033203125,115.01785278320312,53.06999969482422,86.73469543457031,38.24609375,20.814193725585938,16.059389114379883,69.63197326660156,78.01000213623047,52.15999984741211,100.95098114013672,72.12000274658203,48.06700897216797,24.07866096496582,39.973209381103516,87.84422302246094,31.71207618713379,56.937049865722656,28.840383529663086,57.209495544433594,226.82925415039062,32.459999084472656,26.371068954467773,49.007171630859375,133.940673828125,44.369998931884766,67.05621337890625,56.95000076293945,76.49181365966797,67.48568725585938,129.9335174560547,32.9423942565918,23.995473861694336,64.46758270263672,171.6699981689453,62.89589309692383,16.78196144104004,27.825902938842773,34.9244270324707,141.23477172851562,45.459999084472656,15.399999618530273,61.14521026611328,41.714664459228516,50.797210693359375,20.36264419555664,29.87967872619629,89.34315490722656,22.575090408325195,65.0693588256836,27.373130798339844,61.204833984375,32.435760498046875,16.18242645263672,16.011871337890625,30.976520538330078,100.30164337158203,15.298511505126953,67.42767333984375,28.575239181518555,36.03463363647461,20.005659103393555,32.22999954223633,30.59000015258789,32.54999923706055,142.93312072753906,47.709999084472656,79.1187515258789,86.8742904663086,80.20170593261719,149.5386199951172,51.062503814697266,101.85543823242188,15.543201446533203,28.79488754272461,27.89967918395996,12.48051929473877,25.609516143798828,28.54677963256836,39.647701263427734,61.709999084472656,59.91624450683594,68.48383331298828,40.27046585083008,45.8731689453125,68.17840576171875,35.029998779296875,19.940000534057617,43.6982307434082,38.92146301269531,80.29989624023438,188.82000732421875,117.27165985107422,194.5,11.304594039916992,117.80315399169922,88.62165832519531,40.630001068115234,4.639999866485596,119.0,60.79999923706055,45.0981330871582,117.0999984741211,368.9446716308594,13.21619987487793,32.07585144042969,96.22624969482422,33.56161880493164,24.437969207763672,41.310001373291016,32.503997802734375,91.32750701904297,28.68000030517578,37.525508880615234,80.4416275024414,193.22999572753906,20.161588668823242,35.01807403564453,47.929290771484375,71.9854736328125,56.95000076293945,8.956259727478027,39.75217819213867,20.299999237060547,90.58415222167969,27.491893768310547,10.44235610961914,134.5381622314453,27.978775024414062,47.88777160644531,36.062965393066406,11.991605758666992,46.42898941040039,464.2231140136719,30.903074264526367,44.20000076293945,119.41000366210938,40.991146087646484,50.5347900390625,42.14278030395508,48.8992919921875,85.48786926269531,45.839656829833984,60.99393844604492,131.3916778564453,43.197364807128906,66.98689270019531,32.07615661621094,86.39180755615234,76.2659912109375,47.09637451171875,97.35978698730469,88.9420166015625,13.622919082641602,94.65857696533203,44.06999969482422,157.15382385253906,19.15999984741211,75.95999908447266,13.233809471130371,39.30858612060547,43.126747131347656,25.93256187438965,80.56361389160156,68.20451354980469,34.00749969482422,71.70692443847656,23.33707618713379,67.57315826416016,41.81076431274414,18.018531799316406,23.033897399902344,26.013845443725586,58.043216705322266,107.06426239013672,54.55329513549805,19.29355239868164,32.17744445800781,32.18000030517578,39.36239242553711,54.064395904541016,22.423324584960938,36.0069465637207,21.523767471313477,49.322147369384766,20.670000076293945,27.40999984741211,70.51634979248047,42.84458541870117,43.9700927734375,18.071060180664062,62.9311408996582,101.2760009765625,13.778698921203613,83.17900085449219,27.467966079711914,36.2520866394043,62.04307174682617,77.34788513183594,70.43750762939453,84.52265167236328,16.690540313720703,67.6695327758789,46.99363327026367,60.781333923339844,42.849998474121094,27.889999389648438,46.17033767700195,60.231727600097656,29.946250915527344,13.076537132263184,82.16143798828125,13.644533157348633,8.036592483520508,11.40410327911377,62.35373306274414,20.04264259338379,21.59000015258789,34.81727981567383,10.869367599487305,52.073707580566406,74.24644470214844,70.3039321899414,72.96363067626953,64.78062438964844,44.416202545166016,60.81956481933594,36.55604934692383,23.957304000854492,68.52417755126953,19.615917205810547,11.649113655090332,11.34000015258789,33.54987716674805,65.93798065185547,79.2793197631836,55.18000030517578,80.38572692871094,17.736696243286133,74.80000305175781,41.18247604370117,24.492462158203125,39.1073112487793,13.21951961517334,18.8700008392334,54.763919830322266,68.14797973632812,25.991897583007812,181.52731323242188,47.860809326171875,24.399858474731445,18.311697006225586,72.52890014648438,12.600000381469727,19.43000030517578,34.870174407958984,87.94999694824219,16.1942195892334,48.26508712768555,57.63164138793945,75.07759094238281,37.58218765258789,18.824167251586914,13.960000038146973,228.20291137695312,46.82468795776367,23.656030654907227,29.747709274291992,52.630001068115234,37.877769470214844,921.266357421875,21.364919662475586,66.69799041748047,79.0,78.73200225830078,31.559999465942383,53.34564971923828,88.0,20.006685256958008,41.40669631958008,24.200040817260742,11.090664863586426,58.13694381713867,50.64882278442383,28.34000015258789,19.576467514038086,26.610841751098633,80.76560974121094,36.540306091308594,47.03814697265625,15.855576515197754,17.649999618530273,28.050329208374023,37.76747131347656,5.599999904632568,23.479389190673828,59.18811798095703,37.355430603027344,213.64999389648438,11.88418197631836,23.97003173828125,28.444286346435547,36.71165466308594,29.557973861694336,25.329999923706055,26.254487991333008,37.71085739135742,31.763975143432617,22.379806518554688,61.77653121948242,48.75890350341797,45.7808837890625,12.137795448303223,65.67938232421875,37.36000061035156,76.46292114257812,39.16999816894531,74.36200714111328,10.874951362609863,86.33000183105469,14.40999984741211,28.847736358642578,16.058034896850586,47.2125358581543,8.15490436553955,35.919281005859375,31.831186294555664,85.19000244140625,23.567684173583984,58.8228759765625,34.22999954223633,11.979999542236328,19.62779426574707,16.536909103393555,47.54999923706055,124.57662200927734,66.79828643798828,46.79999923706055,21.480363845825195,18.118438720703125,49.54999923706055,63.52000045776367,27.522418975830078,18.435379028320312,24.859907150268555,55.206626892089844,37.29912185668945,64.53091430664062,32.49601745605469,15.825183868408203,70.8552017211914,18.841190338134766,71.79634857177734,17.39358901977539,22.399999618530273,85.79810333251953,41.662654876708984,15.122220993041992,68.05204010009766,70.866943359375,38.048828125,36.630001068115234,31.049999237060547,94.11217498779297,40.660369873046875,14.92519760131836,30.747303009033203,83.26216125488281,31.249515533447266,17.298524856567383,42.289371490478516,18.27982521057129,19.77056884765625,13.956223487854004,65.45932006835938,547.1790161132812,54.95243835449219,38.81681823730469,63.3403434753418,30.869871139526367,43.86739730834961,73.91152954101562,55.48000717163086,65.5497817993164,43.8059196472168,38.56657409667969,27.09000015258789,54.28334045410156,120.80365753173828,53.20000076293945,14.381406784057617,43.613182067871094,67.03553771972656,76.35189056396484,73.6500015258789,20.596359252929688,20.821508407592773,17.015859603881836,50.41337966918945,26.350000381469727,43.22208786010742,27.34111213684082,13.406646728515625,61.92849349975586,46.7359619140625,24.3135986328125,27.076704025268555,15.920000076293945,61.54999923706055,5.260965347290039,22.637985229492188,19.82373809814453,51.2400016784668,15.140000343322754,12.180000305175781,33.68791961669922,34.439998626708984,19.67287254333496,11.066973686218262,27.67793083190918,14.609999656677246,20.60319709777832,38.51332473754883,17.6270694732666,100.26309967041016,26.860000610351562,14.697883605957031,11.850000381469727,29.358646392822266,21.942596435546875,43.05921173095703,10.35477066040039,24.15891456604004,24.428390502929688,8.75347900390625,102.53584289550781,37.60266876220703,83.83075714111328,45.349998474121094,27.644969940185547,20.53090476989746,25.149999618530273,77.6021728515625,4.639999866485596,11.15403938293457,15.271224975585938,42.434452056884766,27.471269607543945,56.863059997558594,4.413883209228516,43.00246810913086,17.6200008392334,51.00367736816406,10.282899856567383,25.512821197509766,36.20000076293945,35.282684326171875,32.27834701538086,16.280672073364258,71.41777038574219,35.677818298339844,59.508384704589844,6.809243679046631,47.79999923706055,40.7098274230957,96.4515380859375,21.690000534057617,22.15999984741211,146.83096313476562,42.287288665771484,36.16999816894531,42.081180572509766,103.19105529785156,40.40523147583008,135.74188232421875,37.94375228881836,78.51000213623047,53.33078384399414,5.065486907958984,49.86699676513672,47.3943977355957,46.05480194091797,117.90129089355469,5.639999866485596,31.62413787841797,17.549999237060547,53.94092559814453,15.098709106445312,15.945926666259766,38.94476318359375,55.850669860839844,46.89860153198242,19.785375595092773,49.872901916503906,72.05999755859375,15.392847061157227,58.625606536865234,39.86065673828125,45.4900016784668,20.649999618530273,21.76140594482422,18.5,10.801515579223633,16.62459945678711,38.25,34.82823181152344,36.832645416259766,18.149999618530273,21.989999771118164,62.00508117675781,36.64059066772461,19.975196838378906,86.61201477050781,58.22084426879883,35.752742767333984,27.700000762939453,21.689464569091797,47.93286895751953,18.799999237060547,90.35187530517578,16.458965301513672,30.899999618530273,43.91657638549805,53.196353912353516,18.420000076293945,38.82398986816406,9.539999961853027,51.246517181396484,47.056480407714844,47.17669677734375,63.33000183105469,24.15199089050293,55.37314224243164,13.449999809265137,13.275190353393555,17.441492080688477,14.952763557434082,46.90999984741211,42.41374969482422,108.85511779785156,58.517757415771484,43.54999923706055,74.32621765136719,38.036590576171875,6.4448041915893555,52.514862060546875,15.43582534790039,102.75421142578125,25.649999618530273,35.20875930786133,24.843122482299805,75.20462799072266,6.269999980926514,17.56999969482422,10.161091804504395,49.927425384521484,41.77903747558594,21.808040618896484,36.186737060546875,73.46915435791016,23.35340690612793,39.45625686645508,19.134654998779297,84.24456787109375,13.137530326843262,49.99299240112305,45.46500015258789,29.820711135864258,49.5,65.31005096435547,42.03138732910156,48.55350875854492,16.249361038208008,55.51811218261719,39.116695404052734,83.73999786376953,61.83098602294922,11.892637252807617,30.75353240966797,45.893699645996094,20.42107391357422,44.1067008972168,4.055209159851074,79.23707580566406,15.737520217895508,49.00812530517578,40.34260559082031,34.20000076293945,29.350000381469727,17.959999084472656,238.49000549316406,72.61321258544922,22.37972640991211,28.0,4.550000190734863,42.80341720581055,23.857717514038086,71.27408599853516,36.869747161865234,38.630001068115234,19.222076416015625,29.981800079345703,57.074554443359375,29.735721588134766,12.275129318237305,29.850000381469727,15.430625915527344,11.143167495727539,22.567035675048828,17.34000015258789,117.9000015258789,22.959999084472656,7.532036781311035,15.27589225769043,17.03093910217285,17.322397232055664,29.09441375732422,36.099998474121094,14.632509231567383,26.09372329711914,3.450000047683716,45.18000030517578,70.47915649414062,16.922618865966797,13.476032257080078,62.400001525878906,25.17893409729004,16.440000534057617,76.35409545898438,35.650001525878906,24.496618270874023,21.15999984741211,20.600000381469727,61.95430374145508,6.527304649353027,45.62727737426758,7.39821720123291,57.54460144042969,134.59510803222656,20.049999237060547,86.0,75.27999877929688,20.758153915405273,50.98992919921875,39.409263610839844,43.2599983215332,16.84000015258789,27.161752700805664,42.859947204589844,12.650586128234863,6.977649211883545,50.5910530090332,37.66727066040039,110.08622741699219,29.9746150970459,49.599998474121094,46.599998474121094,4.550000190734863,39.56999969482422,19.662063598632812,14.208460807800293,32.557369232177734,76.24187469482422,12.0,24.469093322753906,16.941173553466797,19.427305221557617,9.1899995803833,13.064008712768555,25.549999237060547,35.20000076293945,8.898648262023926,36.29999923706055,91.84565734863281,131.12109375,164.83999633789062,28.280000686645508,52.95000076293945
2018-08-31,147.93560791015625,14.129870414733887,138.0,31.200000762939453,109.83060455322266,34.16884231567383,65.10033416748047,113.98734283447266,29.684337615966797,41.7114143371582,84.16587829589844,41.325740814208984,86.16740417480469,14.495952606201172,29.533510208129883,151.19589233398438,34.77428436279297,12.581060409545898,18.59834098815918,46.5103874206543,63.910194396972656,48.81525802612305,73.42980194091797,15.619999885559082,121.66500091552734,30.409900665283203,29.657695770263672,63.48681640625,9.516639709472656,20.493118286132812,59.134578704833984,84.15253448486328,96.6341552734375,58.37371063232422,46.90657424926758,39.760887145996094,38.069393157958984,84.15431213378906,54.077327728271484,84.3122329711914,18.72316551208496,49.008811950683594,20.249073028564453,122.98999786376953,33.63999938964844,53.61000061035156,57.90066909790039,82.24182891845703,21.34000015258789,48.69999694824219,115.4776382446289,52.95000076293945,87.14606475830078,38.084686279296875,20.698720932006836,16.103099822998047,70.37026977539062,77.52999877929688,52.08000183105469,100.96062469482422,72.62000274658203,48.28649139404297,23.996944427490234,40.09499740600586,88.04995727539062,32.80741882324219,56.67108154296875,28.743144989013672,57.14182662963867,230.11431884765625,33.720001220703125,26.38703727722168,48.821903228759766,133.80015563964844,44.66999816894531,67.25724029541016,56.54999923706055,77.37374114990234,68.31763458251953,130.12924194335938,33.35282897949219,23.894386291503906,64.63545227050781,170.9199981689453,63.39218521118164,16.823680877685547,28.0104923248291,34.90515899658203,142.72019958496094,45.349998474121094,15.430000305175781,61.18825149536133,41.19770431518555,51.32071304321289,20.51198387145996,29.90732192993164,89.675048828125,22.86954689025879,65.35989379882812,27.222537994384766,60.56584548950195,32.37421798706055,16.16775131225586,16.00322151184082,31.476001739501953,100.53339385986328,15.298511505126953,67.19977569580078,28.594938278198242,36.0733642578125,19.84328842163086,32.59000015258789,30.5,33.099998474121094,143.02122497558594,48.2599983215332,79.02994537353516,87.0042495727539,79.72981262207031,150.86131286621094,51.19954299926758,101.19837951660156,15.569833755493164,29.059242248535156,27.540775299072266,12.19561767578125,25.2563419342041,28.785062789916992,39.7262077331543,61.689998626708984,59.706851959228516,68.51128387451172,40.19087219238281,45.9553337097168,68.51768493652344,34.91999816894531,19.780000686645508,44.0946159362793,39.077327728271484,80.15623474121094,189.1199951171875,114.75476837158203,195.0,11.362763404846191,117.99618530273438,89.25761413574219,41.529998779296875,4.989999771118164,121.83999633789062,61.150001525878906,45.569541931152344,118.94999694824219,369.5163879394531,13.30038070678711,32.24076461791992,97.13912200927734,33.45427322387695,24.47130584716797,41.470001220703125,33.19816589355469,91.8089370727539,28.40999984741211,37.73321533203125,80.7196273803711,191.58999633789062,19.990081787109375,35.1711540222168,48.28538131713867,72.49714660644531,56.59000015258789,8.898425102233887,40.368385314941406,20.25,90.11447143554688,27.341840744018555,10.459717750549316,134.97076416015625,27.697166442871094,47.158294677734375,36.25111389160156,12.115427017211914,46.320743560791016,469.77117919921875,30.95640754699707,43.79999923706055,121.54000091552734,41.45396041870117,50.64126968383789,42.53151321411133,48.675148010253906,85.65678405761719,45.60531234741211,61.56935119628906,131.4014892578125,43.42961502075195,67.38920593261719,32.18086242675781,85.49160766601562,76.45144653320312,47.480247497558594,97.82054901123047,89.32704162597656,13.637605667114258,94.60022735595703,43.95000076293945,155.29638671875,19.079999923706055,76.22000122070312,13.105325698852539,39.022335052490234,43.379661560058594,25.868865966796875,80.17462921142578,68.06749725341797,34.400394439697266,72.18521881103516,23.106523513793945,67.38243103027344,41.551082611083984,18.162750244140625,24.346904754638672,25.990951538085938,58.5446662902832,107.5648193359375,55.165714263916016,19.388925552368164,32.00503921508789,31.110000610351562,39.48735046386719,53.518741607666016,21.44059181213379,36.25860595703125,21.761857986450195,49.233489990234375,20.450000762939453,27.3799991607666,70.37300872802734,43.009891510009766,43.6489372253418,18.22435188293457,62.75250244140625,101.73700714111328,13.692315101623535,83.96603393554688,27.539127349853516,36.02088165283203,61.99068832397461,77.68209838867188,70.918212890625,84.56220245361328,16.723697662353516,67.58158111572266,47.298423767089844,60.733192443847656,43.150001525878906,27.81999969482422,46.62255096435547,60.91334915161133,30.16913604736328,13.491872787475586,82.37983703613281,13.644533157348633,8.002321243286133,11.479850769042969,59.1475944519043,20.117155075073242,21.270000457763672,35.531761169433594,10.906846046447754,52.484317779541016,72.88765716552734,70.68791198730469,72.5938720703125,64.97418212890625,44.454490661621094,61.220855712890625,37.17483901977539,24.044384002685547,68.47612762451172,19.665576934814453,11.72758960723877,11.199999809265137,32.896820068359375,66.14286041259766,79.15159606933594,55.13999938964844,80.44388580322266,17.772476196289062,74.5,41.04744338989258,24.492462158203125,38.614444732666016,13.030670166015625,18.510000228881836,54.763919830322266,67.59874725341797,26.097240447998047,182.7608642578125,48.29655456542969,24.558528900146484,18.436798095703125,72.7176513671875,12.699999809265137,19.459999084472656,35.07672882080078,88.9000015258789,16.145055770874023,47.74717712402344,57.612571716308594,75.15895080566406,37.55310821533203,18.614904403686523,14.180000305175781,227.62091064453125,47.01679229736328,23.60695457458496,29.841787338256836,52.58000183105469,39.34400939941406,925.0244140625,21.53973960876465,66.7875747680664,79.9000015258789,78.11226654052734,31.690000534057617,53.106510162353516,87.30000305175781,19.9697208404541,41.81883239746094,24.310043334960938,11.231054306030273,59.04827117919922,50.995018005371094,28.559999465942383,19.850744247436523,26.819963455200195,79.791748046875,36.44513702392578,47.22279739379883,15.721959114074707,17.700000762939453,27.436281204223633,37.972023010253906,5.619999885559082,23.442829132080078,59.16078186035156,37.911094665527344,213.5,11.529708862304688,24.327125549316406,28.76286506652832,37.496429443359375,29.545406341552734,26.469999313354492,26.513765335083008,37.92967224121094,31.901477813720703,22.332883834838867,61.58832550048828,48.823848724365234,45.825538635253906,12.216384887695312,65.20480346679688,37.08000183105469,76.08916473388672,38.5,74.74984741210938,10.935081481933594,86.36000061035156,14.489999771118164,28.89126968383789,16.312637329101562,46.70783615112305,8.211212158203125,35.996925354003906,31.917325973510742,85.66999816894531,23.41740608215332,58.666053771972656,33.9900016784668,12.220000267028809,19.636497497558594,16.478679656982422,47.52000045776367,125.51221466064453,66.45191192626953,47.349998474121094,21.696882247924805,18.417842864990234,49.790000915527344,63.290000915527344,27.705047607421875,18.435379028320312,24.73255157470703,54.475528717041016,37.67362976074219,65.08112335205078,32.56498718261719,16.001014709472656,71.72312927246094,19.04416275024414,72.11341094970703,17.194360733032227,22.700000762939453,86.37905883789062,41.93344497680664,15.140268325805664,67.85761260986328,70.09317016601562,38.333126068115234,37.2400016784668,30.799999237060547,94.56402587890625,41.53266906738281,15.093000411987305,30.54665184020996,84.04635620117188,31.203754425048828,17.318126678466797,42.1544075012207,18.646963119506836,19.49474334716797,14.039992332458496,65.23241424560547,544.854736328125,54.828285217285156,38.90484619140625,64.17571258544922,31.33759880065918,43.83941650390625,74.73008728027344,55.5587158203125,65.47281646728516,43.623783111572266,38.478515625,27.030000686645508,53.68257141113281,121.36817169189453,52.849998474121094,14.335752487182617,43.97875213623047,66.78872680664062,77.14574432373047,73.5,20.596359252929688,20.008960723876953,17.154203414916992,50.594173431396484,26.950000762939453,43.45100784301758,27.56053924560547,13.427380561828613,62.73250198364258,47.02505874633789,24.548425674438477,27.188695907592773,15.9399995803833,60.900001525878906,5.254106044769287,22.444652557373047,19.797758102416992,52.099998474121094,15.399999618530273,12.109999656677246,34.23343276977539,35.5099983215332,19.777721405029297,11.081160545349121,27.39522361755371,14.609999656677246,20.593568801879883,38.970340728759766,17.816604614257812,100.63040161132812,24.850000381469727,14.689482688903809,11.760000228881836,29.631330490112305,21.807756423950195,43.124019622802734,10.255715370178223,24.859176635742188,24.33551025390625,8.664155960083008,102.2168960571289,37.72166442871094,84.26736450195312,46.47999954223633,26.896514892578125,20.81617546081543,25.0,78.13648986816406,4.650000095367432,11.126130104064941,15.127366065979004,42.828895568847656,27.509695053100586,57.06709671020508,4.40078592300415,43.040157318115234,18.1299991607666,51.14614486694336,10.155838966369629,25.638673782348633,36.54999923706055,35.141441345214844,32.36958312988281,16.345720291137695,71.38922882080078,35.99677658081055,60.12187194824219,6.77108097076416,47.849998474121094,41.01891326904297,96.75900268554688,21.65999984741211,21.950000762939453,147.9958038330078,38.037357330322266,36.33000183105469,42.081180572509766,103.61713409423828,40.70438766479492,135.3424835205078,38.0396842956543,77.88999938964844,53.8132438659668,5.1324687004089355,50.01629638671875,47.57863998413086,45.978031158447266,116.48538970947266,5.679999828338623,31.719532012939453,17.350000381469727,53.69611740112305,15.20289421081543,16.086843490600586,39.18281936645508,55.48799514770508,46.752803802490234,19.793603897094727,48.22124481201172,72.0999984741211,15.469259262084961,58.89785385131836,39.72553634643555,45.689998626708984,20.510000228881836,21.830631256103516,18.600000381469727,10.842555046081543,16.632587432861328,38.75,34.902992248535156,37.21664810180664,18.049999237060547,22.1299991607666,62.39628601074219,37.006256103515625,20.104066848754883,87.8195571899414,59.0695686340332,35.6143798828125,28.25,21.782270431518555,48.82143020629883,18.700000762939453,90.15168762207031,16.287813186645508,30.700000762939453,44.236793518066406,57.07706069946289,18.489999771118164,39.11875915527344,9.920000076293945,51.15135192871094,47.40439987182617,47.07991409301758,62.810001373291016,24.15199089050293,56.007381439208984,13.399999618530273,13.24468994140625,17.393836975097656,15.00652027130127,47.029998779296875,42.167388916015625,108.60859680175781,58.79422378540039,45.47999954223633,74.32621765136719,38.217498779296875,6.348613262176514,52.379398345947266,15.34112548828125,103.95854949951172,25.200000762939453,35.17417907714844,24.74959945678711,76.17399597167969,6.409999847412109,18.469999313354492,10.283023834228516,50.3484001159668,41.85078430175781,21.749237060546875,36.24481964111328,73.81510925292969,23.944055557250977,39.362640380859375,19.513559341430664,85.43733978271484,13.048157691955566,49.78290557861328,46.147274017333984,29.36208152770996,49.5,65.17431640625,42.54169464111328,48.0902214050293,16.3847713470459,55.489234924316406,38.897891998291016,83.91000366210938,61.97355651855469,11.892637252807617,30.647876739501953,45.893699645996094,20.564546585083008,43.95161437988281,4.054283618927002,80.75344848632812,15.829553604125977,48.848182678222656,40.488948822021484,34.400001525878906,29.299999237060547,17.709999084472656,239.2100067138672,74.38186645507812,22.629106521606445,27.399999618530273,4.550000190734863,43.006500244140625,23.811660766601562,70.25315856933594,37.234344482421875,40.650001525878906,19.161649703979492,30.892026901245117,57.50012969970703,29.773666381835938,12.282697677612305,31.149999618530273,15.479926109313965,11.233760833740234,22.711698532104492,17.190000534057617,118.61000061035156,22.889999389648438,7.662542819976807,15.464485168457031,16.901588439941406,16.968883514404297,29.24336051940918,36.20000076293945,14.750295639038086,26.740299224853516,3.450000047683716,45.36000061035156,71.77095031738281,17.09148597717285,13.444358825683594,61.349998474121094,25.22345542907715,16.559999465942383,75.87206268310547,35.45000076293945,24.662927627563477,21.1299991607666,20.610000610351562,62.67414093017578,6.527304649353027,45.3071174621582,10.624052047729492,57.581932067871094,135.70388793945312,20.350000381469727,85.4000015258789,74.9000015258789,20.560457229614258,51.47031784057617,39.673500061035156,42.7599983215332,17.149999618530273,27.067764282226562,44.41250228881836,12.504862785339355,7.152925968170166,50.54196548461914,38.07168960571289,110.7124252319336,29.8725528717041,50.849998474121094,48.29999923706055,4.75,39.70000076293945,19.59499168395996,14.208460807800293,32.844051361083984,77.40811920166016,11.899999618530273,24.415576934814453,17.0257511138916,19.34228515625,9.359999656677246,13.327043533325195,25.700000762939453,34.75,8.946913719177246,36.849998474121094,91.67703247070312,132.1883087158203,164.25999450683594,28.270000457763672,52.650001525878906
2018-09-04,147.53001403808594,14.285714149475098,137.72000122070312,31.0,111.23503875732422,33.546504974365234,67.02839660644531,113.27184295654297,29.664859771728516,41.54723358154297,84.09833526611328,40.77447509765625,86.3168716430664,14.368865966796875,29.69601821899414,148.63829040527344,35.17646789550781,12.480746269226074,18.554685592651367,46.6663703918457,64.23823547363281,49.09196853637695,73.99333190917969,15.470000267028809,121.43470764160156,29.98200225830078,29.500259399414062,63.533843994140625,9.251500129699707,20.391077041625977,59.50772476196289,84.3769760131836,96.01386260986328,57.23283386230469,46.327362060546875,39.84617233276367,37.55506134033203,84.97801971435547,54.02002716064453,83.921875,18.421459197998047,49.108551025390625,20.11815071105957,119.44999694824219,33.0,53.02000045776367,57.18878173828125,81.46515655517578,21.3799991607666,49.275733947753906,114.30171203613281,52.560001373291016,86.96390533447266,37.52448272705078,20.26569175720215,16.13806915283203,72.98546600341797,76.9800033569336,51.310001373291016,102.57080841064453,72.05999755859375,47.981117248535156,23.72456169128418,39.80791473388672,87.52632141113281,33.753780364990234,56.13913345336914,28.840383529663086,56.784141540527344,229.0506591796875,32.83000183105469,26.15550422668457,48.812156677246094,134.08114624023438,43.36000061035156,66.74989318847656,57.25,77.15562438964844,68.41551208496094,129.4441375732422,33.62644577026367,23.949525833129883,63.33436584472656,171.4199981689453,63.29674530029297,16.8464298248291,28.028947830200195,35.30016326904297,136.01087951660156,44.90999984741211,15.5600004196167,61.472408294677734,40.58673095703125,51.5283088684082,20.143030166625977,29.326862335205078,87.65604400634766,22.96769905090332,65.72789764404297,26.81504249572754,59.42481994628906,32.30390167236328,16.277833938598633,16.029159545898438,31.33821678161621,100.76515197753906,15.138978004455566,67.6365737915039,28.289583206176758,35.91196060180664,19.928749084472656,32.400001525878906,29.90999984741211,32.599998474121094,141.8072967529297,48.20000076293945,76.4942855834961,86.81859588623047,79.39949035644531,148.76876831054688,51.13558578491211,101.69117736816406,15.63196849822998,28.68718719482422,27.33299446105957,12.912466049194336,25.15673065185547,28.880380630493164,40.01080322265625,62.13999938964844,59.95266342163086,68.74930572509766,40.04050827026367,46.09226608276367,68.49934387207031,35.52000045776367,19.59000015258789,44.05056381225586,39.32488250732422,79.43800354003906,190.83999633789062,114.06044006347656,196.75,11.382155418395996,119.0096435546875,89.3791732788086,42.22999954223633,4.989999771118164,120.93000030517578,60.70000076293945,44.68217849731445,120.69999694824219,361.7394104003906,13.24425983428955,31.91093635559082,96.40882110595703,33.20381546020508,24.38462257385254,40.9900016784668,33.41391372680664,91.56368255615234,28.3700008392334,37.940921783447266,80.36491394042969,190.16000366210938,19.647071838378906,34.50482177734375,48.383296966552734,72.411865234375,56.20000076293945,8.956259727478027,40.32149887084961,21.0,90.00395965576172,26.42008399963379,10.433675765991211,131.1254425048828,27.615413665771484,46.37532043457031,36.331756591796875,12.220195770263672,45.6909294128418,466.52734375,30.432024002075195,43.099998474121094,122.26000213623047,41.65361404418945,50.22421646118164,42.20461654663086,48.684486389160156,85.38465118408203,45.51156234741211,61.185752868652344,130.3813018798828,43.58443832397461,67.73905181884766,32.33793258666992,86.25916290283203,76.45144653320312,47.38884353637695,96.06964111328125,87.94947814941406,13.622919082641602,93.71519470214844,43.84000015258789,153.64955139160156,19.219999313354492,76.79000091552734,12.996607780456543,38.82841873168945,42.30694580078125,25.832469940185547,79.00775909423828,69.59290313720703,34.35673141479492,71.96014404296875,22.81620216369629,66.7435073852539,41.542118072509766,18.243877410888672,24.881486892700195,25.96805763244629,58.652130126953125,107.8194808959961,55.634605407714844,19.484296798706055,32.35892868041992,30.6200008392334,39.227821350097656,53.300479888916016,21.119314193725586,36.045658111572266,21.90471839904785,48.94090270996094,20.75,27.459999084472656,70.93743133544922,42.669551849365234,43.48835754394531,18.352092742919922,61.013023376464844,101.62175750732422,13.706709861755371,84.57289123535156,26.978740692138672,35.83592224121094,62.101280212402344,78.3982925415039,71.24812316894531,84.62155151367188,16.581571578979492,67.41447448730469,47.75558853149414,61.1375732421875,43.099998474121094,28.270000457763672,46.86802673339844,61.106781005859375,29.643131256103516,13.517829895019531,83.8689956665039,13.653792381286621,7.599634170532227,11.429351806640625,58.20787048339844,19.82843780517578,21.110000610351562,35.760772705078125,10.803773880004883,52.164955139160156,70.94658660888672,71.56556701660156,73.1392822265625,63.98695373535156,44.416202545166016,60.880638122558594,36.794044494628906,23.986330032348633,69.17303466796875,19.019990921020508,11.806063652038574,11.119999885559082,32.98389434814453,66.56196594238281,78.19854736328125,54.83000183105469,80.47296905517578,17.75458526611328,74.44999694824219,41.31749725341797,24.3892765045166,38.49122619628906,13.093618392944336,17.889999389648438,54.139305114746094,67.90487670898438,25.76204490661621,180.93521118164062,47.149391174316406,24.30289077758789,18.26478385925293,72.10420227050781,12.399999618530273,19.40999984741211,34.85138702392578,89.69999694824219,15.594432830810547,47.06991195678711,57.9653205871582,75.44828796386719,37.05886459350586,18.129793167114258,14.180000305175781,226.01806640625,45.93621826171875,23.508798599243164,29.540735244750977,52.290000915527344,38.285064697265625,919.2626342773438,21.548938751220703,66.92196655273438,80.25,77.15032196044922,31.360000610351562,52.805362701416016,87.0,19.812623977661133,42.727195739746094,23.90670394897461,11.22227954864502,61.087005615234375,51.05116653442383,28.190000534057617,19.593608856201172,26.23616600036621,78.30341339111328,36.159671783447266,47.22279739379883,15.561624526977539,17.100000381469727,26.742143630981445,37.66519546508789,5.340000152587891,23.362394332885742,58.513771057128906,38.01865005493164,210.6999969482422,11.231204986572266,24.550304412841797,28.899394989013672,37.4102897644043,29.331857681274414,27.469999313354492,26.639225006103516,38.56792449951172,32.08481979370117,21.676036834716797,61.16487503051758,49.046485900878906,45.65584945678711,11.971882820129395,63.99859619140625,37.83000183105469,76.21703338623047,37.5,74.50743865966797,10.746100425720215,85.08999633789062,14.449999809265137,28.917390823364258,16.467214584350586,46.891357421875,8.183058738708496,35.763999938964844,31.486600875854492,85.30999755859375,23.469676971435547,58.666053771972656,33.459999084472656,12.050000190734863,20.437631607055664,16.66306495666504,47.849998474121094,123.68826293945312,65.75919342041016,48.130001068115234,21.778076171875,18.508569717407227,50.34000015258789,62.97999954223633,27.695919036865234,18.34943199157715,24.52878189086914,54.708152770996094,37.57554244995117,63.96426010131836,32.998531341552734,16.001014709472656,70.36205291748047,19.167709350585938,72.55732727050781,17.410913467407227,23.200000762939453,84.45221710205078,42.3783073425293,14.833491325378418,69.0241928100586,68.72772979736328,38.9017219543457,37.08000183105469,30.25,95.31095886230469,40.932376861572266,14.496365547180176,29.71537971496582,84.2770004272461,31.295263290405273,17.063302993774414,42.10941696166992,18.221853256225586,19.29010009765625,13.922714233398438,65.1830825805664,541.7560424804688,54.006954193115234,38.79042053222656,64.02830505371094,31.805322647094727,43.81145095825195,73.76708221435547,54.791297912597656,64.9052505493164,43.12287521362305,38.258399963378906,26.40999984741211,52.652687072753906,120.42731475830078,50.150001525878906,14.746648788452148,44.0518684387207,67.23299407958984,76.35189056396484,73.69999694824219,20.937196731567383,20.581436157226562,16.93804359436035,50.32773971557617,26.850000381469727,43.327735900878906,27.648311614990234,13.420469284057617,63.38518524169922,47.121421813964844,24.593582153320312,26.964704513549805,15.399999618530273,61.25,5.247246742248535,22.806257247924805,19.416702270507812,52.130001068115234,15.510000228881836,11.300000190734863,34.32914352416992,35.130001068115234,20.025537490844727,11.081160545349121,26.74773597717285,14.550000190734863,19.669315338134766,39.13219451904297,17.54583740234375,97.45327758789062,24.350000381469727,14.437522888183594,11.75,29.540437698364258,21.19649314880371,42.42966079711914,10.447225570678711,24.197818756103516,24.05685806274414,8.306872367858887,104.09190368652344,37.5752067565918,83.49115753173828,48.2599983215332,26.627836227416992,20.539546966552734,24.149999618530273,78.65138244628906,4.619999885559082,10.921469688415527,15.157652854919434,42.59040069580078,27.19591522216797,57.62596893310547,4.40078592300415,41.900081634521484,17.959999084472656,51.52606201171875,10.028779029846191,25.225147247314453,37.04999923706055,35.706417083740234,32.63414764404297,15.964725494384766,70.63556671142578,35.38620376586914,59.98030090332031,6.79288911819458,47.75,41.28382873535156,96.29344177246094,21.459999084472656,21.610000610351562,147.7969512939453,37.834144592285156,36.310001373291016,42.2175178527832,102.92351531982422,40.6669921875,136.84938049316406,38.37547302246094,77.36000061035156,53.26583480834961,5.124095439910889,50.215370178222656,47.2562255859375,46.21686935424805,117.55638885498047,5.460000038146973,31.62413787841797,16.549999237060547,53.69611740112305,15.211577415466309,15.923676490783691,39.18281936645508,53.55377960205078,47.238800048828125,19.28354263305664,48.1251220703125,72.6500015258789,15.520201683044434,58.98861312866211,38.338294982910156,46.04999923706055,20.450000762939453,21.90850830078125,19.149999618530273,10.842555046081543,15.97751522064209,39.0,34.98708724975586,36.896644592285156,18.600000381469727,21.8700008392334,61.66278076171875,36.97883605957031,19.349245071411133,87.77239227294922,59.50315856933594,35.143951416015625,28.149999618530273,21.35535430908203,48.772064208984375,18.440000534057617,88.46436309814453,16.40191650390625,30.200000762939453,44.145301818847656,56.946250915527344,18.610000610351562,38.343971252441406,9.670000076293945,51.246517181396484,46.9694938659668,47.42829132080078,62.97999954223633,23.978513717651367,54.83648681640625,13.300000190734863,13.252312660217285,17.393836975097656,15.042357444763184,46.0099983215332,41.12281036376953,109.0068130493164,58.74814224243164,44.630001068115234,73.98902130126953,38.624542236328125,6.453548431396484,52.24393081665039,15.672565460205078,104.10307312011719,25.700000762939453,34.68144607543945,24.520042419433594,76.70714569091797,6.409999847412109,18.450000762939453,10.12044620513916,50.13792419433594,41.832855224609375,21.362808227539062,36.409385681152344,74.0791244506836,23.580577850341797,39.362640380859375,19.854572296142578,85.65821838378906,13.182214736938477,50.62327194213867,45.68253707885742,29.19619369506836,49.70000076293945,64.10779571533203,42.263343811035156,47.44160079956055,16.339632034301758,54.68072509765625,38.4683952331543,81.98999786376953,61.61241149902344,11.594470024108887,30.34852409362793,45.78181076049805,21.138439178466797,43.11414337158203,4.025588512420654,80.36746215820312,15.599469184875488,50.27825164794922,40.391387939453125,34.29999923706055,29.25,17.309999465942383,229.99000549316406,74.13621520996094,22.675289154052734,27.399999618530273,4.550000190734863,42.55418014526367,23.857717514038086,69.14105987548828,36.55072021484375,40.349998474121094,19.003042221069336,30.631959915161133,57.50012969970703,29.280437469482422,12.244857788085938,31.25,15.332029342651367,11.052573204040527,23.145681381225586,16.860000610351562,117.33000183105469,22.84000015258789,7.606610298156738,15.27589225769043,17.002185821533203,16.88515281677246,29.044763565063477,35.5,14.704995155334473,25.95517921447754,3.549999952316284,44.79999923706055,71.58099365234375,16.878177642822266,13.412686347961426,60.650001525878906,25.107709884643555,16.440000534057617,77.55467224121094,35.349998474121094,24.839017868041992,21.020000457763672,19.889999389648438,61.858314514160156,6.566158771514893,45.47176742553711,10.957236289978027,57.320613861083984,135.17169189453125,20.049999237060547,84.4000015258789,73.33999633789062,19.86851692199707,50.92988204956055,39.616878509521484,42.4900016784668,17.1299991607666,26.926786422729492,44.978267669677734,12.167878150939941,7.0444207191467285,49.628910064697266,37.958824157714844,109.62699890136719,30.359310150146484,49.099998474121094,49.5,4.800000190734863,39.790000915527344,19.556659698486328,13.62588119506836,32.557369232177734,75.27002716064453,13.050000190734863,24.73666000366211,16.83121681213379,19.010700225830078,9.529999732971191,13.268590927124023,26.100000381469727,34.95000076293945,8.946913719177246,38.0,91.706787109375,130.9270477294922,164.2899932861328,28.06999969482422,52.900001525878906
2018-09-05,147.43353271484375,13.861472129821777,137.47999572753906,30.399999618530273,111.41533660888672,33.74406814575195,66.16633605957031,110.57938385009766,29.8693790435791,42.68738555908203,86.07654571533203,41.31624221801758,87.44733428955078,14.589144706726074,29.38810920715332,147.81549072265625,35.307403564453125,12.530903816223145,18.467363357543945,46.27183151245117,63.24446487426758,49.40684509277344,69.57893371582031,15.979999542236328,121.29081726074219,29.694883346557617,29.516822814941406,63.61850357055664,9.611331939697266,20.918285369873047,59.582359313964844,84.58415985107422,96.52136993408203,57.48435592651367,46.565860748291016,39.75141143798828,36.98752212524414,85.37098693847656,54.4116096496582,82.56547546386719,18.852474212646484,49.552852630615234,19.812665939331055,119.23999786376953,33.2599983215332,52.97999954223633,58.013389587402344,82.37281799316406,20.489999771118164,49.193485260009766,115.05323028564453,52.43000030517578,86.35034942626953,38.41700744628906,20.4100341796875,16.2080078125,72.12264251708984,76.58000183105469,51.2599983215332,104.30638885498047,73.23999786376953,48.15289306640625,24.042341232299805,39.981903076171875,87.18965911865234,34.23573303222656,58.152923583984375,28.811208724975586,57.064483642578125,230.20846557617188,31.709999084472656,26.203407287597656,48.34412384033203,134.1092529296875,42.869998931884766,67.56356811523438,56.650001525878906,76.67198181152344,68.70915222167969,129.68881225585938,34.44731903076172,24.234420776367188,64.18217468261719,171.3000030517578,64.74744415283203,17.081571578979492,27.927427291870117,36.03237533569336,136.519287109375,44.720001220703125,15.300000190734863,61.799617767333984,41.282283782958984,51.82615661621094,19.879491806030273,29.612485885620117,88.89141082763672,22.4278621673584,66.2218017578125,27.41742515563965,59.1053352355957,32.769779205322266,16.424612045288086,16.115617752075195,30.83011817932129,104.26923370361328,15.256531715393066,67.16178894042969,28.525983810424805,35.892581939697266,20.10820770263672,32.20000076293945,30.0,32.95000076293945,141.5919189453125,47.65999984741211,76.57323455810547,85.54690551757812,81.28703308105469,149.96304321289062,51.7020378112793,102.32088470458984,15.845008850097656,28.785097122192383,27.82411766052246,14.943537712097168,25.392181396484375,29.023351669311523,38.9312858581543,61.869998931884766,60.653717041015625,68.74930572509766,40.756935119628906,46.822593688964844,69.43467712402344,36.11000061035156,19.530000686645508,44.121036529541016,40.40679931640625,80.10836029052734,189.72000122070312,114.0893783569336,198.5500030517578,11.479106903076172,117.61011505126953,90.7446060180664,40.0,4.909999847412109,119.33999633789062,60.400001525878906,45.44013595581055,126.44999694824219,360.5763244628906,13.627744674682617,32.24076461791992,97.56192779541016,33.16804122924805,24.024555206298828,39.08000183105469,33.085594177246094,93.18966674804688,28.260000228881836,38.60731506347656,80.84425354003906,191.0,19.599428176879883,34.783958435058594,48.48122787475586,73.00882720947266,56.2400016784668,8.997572898864746,40.24782180786133,21.0,91.79979705810547,26.136056900024414,10.477079391479492,132.13482666015625,27.5609073638916,46.4288215637207,36.286956787109375,12.4583158493042,45.52363586425781,464.81646728515625,30.6719913482666,42.5,125.48999786376953,41.51749038696289,48.25429153442383,41.48015213012695,49.22615432739258,86.51072692871094,45.55842971801758,61.9050178527832,131.6761932373047,43.78227615356445,67.5991439819336,32.643333435058594,86.27810668945312,76.35871124267578,46.83134460449219,96.39217376708984,88.1291732788086,13.718389511108398,92.65510559082031,44.29999923706055,153.0942840576172,19.06999969482422,76.75,13.065792083740234,38.846885681152344,42.6121826171875,25.468502044677734,79.39672088623047,67.44637298583984,34.35673141479492,72.78545379638672,22.457561492919922,67.10588836669922,42.26747131347656,18.415136337280273,24.4500675201416,26.113048553466797,58.49093246459961,108.64493560791016,55.33796310424805,19.589202880859375,32.49504852294922,31.579999923706055,39.33354568481445,53.8734130859375,22.130393981933594,36.4425048828125,21.952335357666016,49.437408447265625,20.450000762939453,27.719999313354492,71.7079086303711,42.70844650268555,43.1766471862793,18.564992904663086,61.727622985839844,96.39707946777344,13.764304161071777,84.59187316894531,27.15664291381836,36.714481353759766,61.984867095947266,79.06674194335938,71.53086853027344,84.52265167236328,16.572097778320312,68.0740966796875,48.11752700805664,60.829471588134766,43.70000076293945,28.190000534057617,46.91349411010742,61.03309631347656,29.446992874145508,13.452935218811035,83.61087799072266,13.663049697875977,7.63390588760376,11.656594276428223,57.34183883666992,19.940196990966797,21.06999969482422,36.08136749267578,11.112987518310547,52.128456115722656,70.02457427978516,72.71748352050781,74.31327819824219,61.683380126953125,43.88014221191406,61.15107727050781,37.032039642333984,24.334659576416016,70.15836334228516,19.019990921020508,11.84093952178955,10.960000038146973,32.21764373779297,67.05558013916016,78.33612060546875,54.029998779296875,79.65874481201172,17.9960880279541,73.30000305175781,41.767581939697266,24.126625061035156,38.96513748168945,13.21951961517334,17.670000076293945,54.11048126220703,68.62515258789062,26.030202865600586,180.58982849121094,45.53091049194336,24.06488800048828,18.491531372070312,72.57608032226562,12.399999618530273,19.549999237060547,34.757503509521484,90.4000015258789,15.368284225463867,47.617706298828125,58.49921417236328,75.6381607055664,37.31083679199219,18.329545974731445,14.1899995803833,227.8785400390625,45.87218475341797,23.508798599243164,30.02994728088379,52.790000915527344,38.773799896240234,914.6273193359375,21.613346099853516,68.2209701538086,80.55000305175781,77.18731689453125,31.229999542236328,53.69106674194336,83.94999694824219,20.154537200927734,42.44123077392578,24.23670768737793,11.26615047454834,60.90849685668945,51.06988525390625,28.200000762939453,19.9964542388916,26.50628089904785,78.94650268554688,36.207252502441406,47.499759674072266,15.704140663146973,16.950000762939453,27.018016815185547,38.278846740722656,5.28000020980835,23.267335891723633,58.24038314819336,38.081382751464844,211.35000610351562,11.371129035949707,24.639583587646484,29.081445693969727,37.30501937866211,29.583091735839844,27.31999969482422,27.015605926513672,38.668209075927734,32.176490783691406,21.347612380981445,61.77653121948242,48.77745819091797,45.870201110839844,12.172724723815918,62.68362808227539,38.349998474121094,74.77822875976562,38.13999938964844,72.61664581298828,10.814821243286133,87.16999816894531,14.380000114440918,29.274396896362305,16.649070739746094,47.54288101196289,8.201825141906738,35.67665100097656,32.132694244384766,84.43000030517578,23.639558792114258,59.10888671875,33.95000076293945,12.029999732971191,20.655336380004883,17.08037567138672,47.5099983215332,123.97177124023438,66.15504455566406,47.81999969482422,21.65177345275879,18.417842864990234,46.15999984741211,62.599998474121094,27.723316192626953,18.34943199157715,24.044828414916992,53.61149597167969,37.646881103515625,64.35023498535156,33.1364860534668,15.91309928894043,70.11548614501953,19.141239166259766,73.1643295288086,17.324291229248047,22.600000381469727,85.1009521484375,42.8038330078125,15.05905818939209,69.31587219238281,69.1828842163086,39.565086364746094,36.2400016784668,30.049999237060547,95.57835388183594,41.035552978515625,15.027745246887207,29.686717987060547,84.92280578613281,31.43252182006836,17.59255027770996,42.24437713623047,18.66628646850586,19.717185974121094,14.107009887695312,65.41985321044922,546.3557739257812,54.36031723022461,37.61095428466797,61.42392349243164,31.805322647094727,43.55045700073242,74.00782775878906,54.89952850341797,65.30927276611328,43.94253158569336,39.22695541381836,25.799999237060547,52.95307159423828,117.98113250732422,49.900001525878906,14.883613586425781,44.16154098510742,67.43045043945312,76.49198913574219,73.9000015258789,20.937196731567383,20.812274932861328,17.067739486694336,51.94538116455078,27.5,43.248504638671875,27.648311614990234,13.489575386047363,63.820308685302734,46.92869567871094,24.584558486938477,27.300691604614258,15.420000076293945,61.849998474121094,5.295261383056641,22.774036407470703,19.520627975463867,53.18000030517578,15.9399995803833,11.199999809265137,35.018211364746094,34.47999954223633,19.911161422729492,11.18048095703125,26.975725173950195,14.539999961853027,19.85223960876465,38.18959426879883,17.699275970458984,98.27970886230469,24.190000534057617,14.563505172729492,11.869999885559082,29.631330490112305,21.672922134399414,42.86479568481445,10.40760326385498,23.964397430419922,24.010417938232422,8.197702407836914,101.86896514892578,37.69419860839844,84.12181854248047,47.7400016784668,26.531879425048828,20.40123176574707,24.399999618530273,78.60279846191406,4.630000114440918,10.977286338806152,15.278796195983887,42.379417419433594,27.13828468322754,57.71467590332031,4.394237041473389,42.418304443359375,17.709999084472656,51.763511657714844,10.019701957702637,25.49483871459961,37.29999923706055,35.72524642944336,32.51555252075195,16.1134033203125,70.97900390625,35.604915618896484,59.93310546875,6.79288911819458,47.75,41.46044921875,96.43399047851562,21.469999313354492,22.049999237060547,150.29714965820312,38.5233039855957,37.119998931884766,42.262962341308594,99.15814971923828,40.9381103515625,138.30186462402344,38.08766174316406,76.9800033569336,52.54213333129883,5.1324687004089355,50.76280212402344,47.99315643310547,45.824485778808594,117.79237365722656,5.590000152587891,31.671833038330078,16.200000762939453,53.850257873535156,15.11607551574707,16.07200813293457,39.70651626586914,53.67466354370117,46.26681137084961,19.357585906982422,48.291160583496094,72.4000015258789,15.545672416687012,59.986881256103516,38.34729766845703,45.5,19.75,21.86524200439453,18.75,10.932841300964355,16.017454147338867,38.54999923706055,35.48237609863281,36.70463562011719,18.649999618530273,22.030000686645508,60.733680725097656,37.04283142089844,19.432090759277344,86.29127502441406,59.041893005371094,35.50369644165039,28.5,21.717308044433594,48.772064208984375,18.3700008392334,88.7789535522461,15.68713092803955,30.600000381469727,44.60276794433594,57.2078742980957,18.649999618530273,38.596622467041016,9.630000114440918,51.53202438354492,47.40439987182617,48.08635330200195,63.11000061035156,24.547142028808594,55.226783752441406,13.25,13.282814979553223,17.53679847717285,14.934844017028809,46.09000015258789,41.921024322509766,105.30909729003906,58.840293884277344,44.060001373291016,74.51889038085938,38.715003967285156,6.6896538734436035,51.61177062988281,15.814618110656738,105.98184967041016,26.200000762939453,35.018577575683594,24.74959945678711,73.88624572753906,6.460000038146973,18.479999542236328,10.039156913757324,50.22211456298828,41.69831085205078,21.572824478149414,36.24481964111328,73.69674682617188,24.26209831237793,39.5030517578125,19.21043586730957,86.54175567626953,13.137530326843262,47.27092361450195,45.48478317260742,29.967084884643555,48.95000076293945,63.51634979248047,42.216949462890625,47.3952751159668,16.3847713470459,54.132083892822266,38.354942321777344,82.23999786376953,61.697940826416016,11.713737487792969,30.172435760498047,46.005592346191406,20.22977066040039,42.183624267578125,4.046878814697266,80.08256530761719,15.599469184875488,49.13984680175781,40.14748001098633,34.79999923706055,29.100000381469727,17.260000228881836,231.07000732421875,73.39927673339844,21.659286499023438,27.0,4.449999809265137,40.3480110168457,23.949831008911133,70.3534164428711,36.505157470703125,40.849998474121094,19.237180709838867,30.344032287597656,57.64200210571289,29.02433967590332,12.411352157592773,30.100000381469727,15.578524589538574,10.916681289672852,23.09745979309082,16.540000915527344,118.26000213623047,22.399999618530273,7.56932258605957,15.370189666748047,17.203401565551758,17.006093978881836,29.392309188842773,35.099998474121094,14.704995155334473,26.55556297302246,3.4000000953674316,45.029998779296875,72.41686248779297,17.04704475402832,13.460193634033203,58.95000076293945,25.25906753540039,16.65999984741211,80.3559799194336,35.04999923706055,24.750974655151367,21.030000686645508,19.6200008392334,62.67414093017578,6.636094093322754,45.819374084472656,10.9193754196167,57.703250885009766,132.84950256347656,19.850000381469727,83.4000015258789,69.7300033569336,20.165061950683594,51.170082092285156,39.82450866699219,42.58000183105469,16.969999313354492,26.83280372619629,44.931121826171875,12.340925216674805,7.111194133758545,50.16889190673828,34.93980026245117,108.79206848144531,29.06391716003418,47.599998474121094,48.650001525878906,4.849999904632568,40.54999923706055,19.87286376953125,14.046636581420898,32.736549377441406,75.95032501220703,13.899999618530273,24.57612419128418,16.90734100341797,19.26576042175293,9.289999961853027,13.11271858215332,25.049999237060547,33.900001525878906,9.236495018005371,37.75,92.3018798828125,129.81134033203125,163.80999755859375,27.350000381469727,50.900001525878906
2018-09-06,147.31764221191406,14.02597427368164,141.0399932861328,28.799999237060547,113.06651306152344,33.84284973144531,65.74919128417969,107.78335571289062,29.96677017211914,43.198184967041016,85.81599426269531,41.325740814208984,87.87709045410156,14.809423446655273,29.071645736694336,147.54782104492188,35.260643005371094,12.51418399810791,18.336393356323242,46.14989471435547,61.69108963012695,49.86485290527344,70.75296783447266,16.079999923706055,121.68418884277344,29.471031188964844,29.32280158996582,63.02594757080078,9.82912540435791,20.595157623291016,59.10659408569336,84.49784088134766,97.13224792480469,56.855525970458984,45.94407653808594,39.67560577392578,36.029808044433594,85.32562255859375,54.57398223876953,80.62355041503906,18.335254669189453,49.99714660644531,19.44609260559082,118.4800033569336,33.02000045776367,53.20000076293945,58.25068664550781,82.57869720458984,19.860000610351562,48.727413177490234,116.0346450805664,52.2400016784668,87.0789566040039,38.607669830322266,19.59209632873535,16.093618392944336,72.10485076904297,75.83000183105469,50.150001525878906,105.0488052368164,72.80999755859375,51.311553955078125,24.105897903442383,40.16459274291992,86.54444885253906,33.59606170654297,57.535484313964844,28.568119049072266,56.358795166015625,233.5594024658203,31.34000015258789,26.426958084106445,47.81758117675781,132.6199951171875,40.36000061035156,67.30509185791016,52.650001525878906,76.70043182373047,68.85595703125,128.2696990966797,34.13460159301758,23.866811752319336,63.88839340209961,168.8000030517578,64.72835540771484,17.081571578979492,26.783010482788086,35.48321533203125,135.98094177246094,43.689998626708984,15.329999923706055,61.657073974609375,40.09796905517578,51.97056579589844,19.85314178466797,29.75990104675293,89.52751922607422,22.3787841796875,64.92410278320312,27.576881408691406,57.09712219238281,32.963157653808594,16.534698486328125,16.081035614013672,30.451200485229492,102.2020034790039,15.256531715393066,67.37068176269531,28.447181701660156,35.07904052734375,19.81764793395996,31.850000381469727,29.549999237060547,32.70000076293945,140.81851196289062,45.970001220703125,76.41535949707031,85.25914764404297,80.66413879394531,148.5121307373047,52.22279357910156,101.63642883300781,15.676353454589844,29.03965950012207,27.928009033203125,14.833251953125,25.437458038330078,29.094837188720703,37.763450622558594,61.95000076293945,59.49744415283203,68.61198425292969,40.30584716796875,46.35700988769531,70.37001037597656,35.36000061035156,19.18000030517578,43.70703887939453,40.40679931640625,79.91682434082031,190.17999267578125,111.8232192993164,196.3000030517578,11.4015474319458,118.81661987304688,89.4633560180664,39.880001068115234,4.840000152587891,118.76000213623047,59.900001525878906,44.47883224487305,126.80000305175781,354.2581787109375,13.412619590759277,32.19953536987305,98.16731262207031,33.16804122924805,23.89119529724121,38.93000030517578,32.81355285644531,93.01707458496094,27.8700008392334,37.776485443115234,80.93052673339844,190.72000122070312,19.218299865722656,34.86500549316406,48.31208419799805,72.0138931274414,55.29999923706055,9.104981422424316,39.912925720214844,21.049999237060547,92.37998962402344,25.139270782470703,10.44235610961914,132.13482666015625,26.752431869506836,46.137027740478516,36.027122497558594,12.429740905761719,44.34273910522461,465.60760498046875,30.574228286743164,40.95000076293945,125.44999694824219,41.59916687011719,48.689083099365234,41.12675094604492,48.99267578125,86.13536834716797,45.089717864990234,61.80910873413086,132.15684509277344,43.197364807128906,67.6953353881836,31.9888973236084,85.87065124511719,75.47785186767578,46.566287994384766,94.27265167236328,88.11206817626953,13.71104621887207,92.70374298095703,44.02000045776367,152.1942901611328,18.959999084472656,75.25,12.80882453918457,38.9669303894043,42.647071838378906,25.20462989807129,79.78568267822266,65.77484893798828,34.313079833984375,73.19808959960938,22.59418487548828,67.03914642333984,42.419700622558594,18.23486328125,23.371522903442383,26.24277114868164,57.720855712890625,107.8282470703125,54.87864303588867,19.551054000854492,32.80356979370117,31.329999923706055,38.98751449584961,54.291744232177734,22.187088012695312,36.16181182861328,21.761857986450195,49.171424865722656,20.40999984741211,27.06999969482422,71.85124206542969,42.494510650634766,42.73270034790039,18.33506202697754,62.44221496582031,93.2181167602539,13.807500839233398,84.35480499267578,27.29006576538086,37.1768798828125,62.025611877441406,80.5945816040039,71.3235092163086,84.8490219116211,16.534194946289062,67.99494171142578,48.36516189575195,59.664493560791016,43.599998474121094,27.950000762939453,46.50436019897461,60.60017013549805,29.52723503112793,13.40750789642334,82.97550201416016,13.616765975952148,7.565361976623535,11.511842727661133,58.98175811767578,19.902944564819336,20.84000015258789,35.81572723388672,10.849068641662598,51.89122009277344,67.93791198730469,73.73228454589844,74.91414642333984,61.915672302246094,43.5355224609375,61.36915969848633,36.93684768676758,24.27660369873047,69.86998748779297,19.019990921020508,11.70142936706543,11.149999618530273,31.599411010742188,67.20458221435547,78.00203704833984,53.95000076293945,79.73628997802734,18.214658737182617,71.6500015258789,42.17265319824219,24.042198181152344,39.0030517578125,13.317442893981934,17.110000610351562,53.59156799316406,68.75120544433594,26.193010330200195,180.50393676757812,45.02402114868164,23.818071365356445,18.42116355895996,71.8682632446289,11.899999618530273,19.3799991607666,34.701171875,89.6500015258789,14.699670791625977,47.35874938964844,58.546878814697266,74.67977905273438,37.06855773925781,18.39612579345703,14.140000343322754,227.0484619140625,45.792144775390625,23.60695457458496,29.67244529724121,51.040000915527344,39.099632263183594,919.880615234375,21.567340850830078,68.57933044433594,80.94999694824219,77.03008270263672,30.899999618530273,53.8150634765625,79.5999984741211,19.9697208404541,42.49169158935547,24.346708297729492,11.22227954864502,61.17156219482422,50.36811065673828,28.739999771118164,19.83360481262207,26.741546630859375,78.34932708740234,36.30241394042969,47.592079162597656,15.615065574645996,12.75,26.519664764404297,37.65590286254883,4.96999979019165,23.435514450073242,58.32240295410156,37.902137756347656,211.5,11.473740577697754,24.46103286743164,28.808374404907227,36.90306854248047,29.331857681274414,27.450000762939453,27.13269805908203,38.51321792602539,31.763975143432617,20.643840789794922,62.858680725097656,48.23012924194336,46.08454513549805,12.469619750976562,59.95480728149414,37.720001220703125,74.58113098144531,38.380001068115234,71.54032897949219,10.995211601257324,85.12000274658203,14.220000267028809,29.500795364379883,16.503583908081055,47.47865295410156,7.976604461669922,35.113746643066406,32.17577362060547,84.02999877929688,23.508882522583008,57.86341857910156,33.63999938964844,11.779999732971191,20.960113525390625,17.08037567138672,47.5,123.85836029052734,65.61077880859375,47.709999084472656,21.71492576599121,18.55393409729004,46.099998474121094,61.189998626708984,27.495023727416992,18.435379028320312,26.337238311767578,52.257293701171875,37.209957122802734,64.59661102294922,32.88029479980469,15.825183868408203,69.40534973144531,18.929441452026367,72.88346862792969,17.410913467407227,22.649999618530273,85.08158874511719,42.90053939819336,15.013944625854492,69.41307830810547,68.40911865234375,39.04387283325195,36.08000183105469,29.600000381469727,95.55068969726562,43.39153289794922,14.580267906188965,29.37997817993164,84.64603424072266,31.158008575439453,17.6219539642334,42.739253997802734,18.627641677856445,19.850650787353516,14.006484985351562,65.5678482055664,538.6572875976562,53.844608306884766,36.686744689941406,60.1954460144043,31.056962966918945,43.26148986816406,74.05598449707031,53.62051010131836,65.5882568359375,44.580047607421875,38.258399963378906,25.860000610351562,52.652687072753906,115.29973602294922,48.79999923706055,14.47271728515625,43.876922607421875,67.57853698730469,76.0250015258789,75.5,21.131959915161133,19.834077835083008,17.128263473510742,52.28794479370117,26.049999237060547,42.92079544067383,27.47276496887207,13.406646728515625,63.402565002441406,46.97687530517578,24.521329879760742,27.352378845214844,14.880000114440918,62.150001525878906,5.31583833694458,22.953048706054688,19.667850494384766,53.22999954223633,15.970000267028809,10.829999923706055,35.37232208251953,34.220001220703125,19.815847396850586,11.251421928405762,27.06692123413086,14.699999809265137,19.977399826049805,38.722782135009766,17.672199249267578,97.5175552368164,24.639999389648438,14.529908180236816,11.989999771118164,29.676782608032227,21.439199447631836,42.45743942260742,10.467035293579102,24.23672103881836,24.010417938232422,7.7907938957214355,101.6080093383789,37.39213562011719,84.80101776123047,43.540000915527344,26.03290367126465,20.911264419555664,25.0,79.25370025634766,4.559999942779541,10.921469688415527,15.354508399963379,42.01250076293945,26.446701049804688,58.20258331298828,4.2763590812683105,42.38060760498047,16.90999984741211,51.478572845458984,10.028779029846191,25.764528274536133,36.75,35.93240737915039,32.51555252075195,16.299257278442383,70.53063201904297,35.52289962768555,59.6971549987793,6.662046432495117,46.54999923706055,41.06306457519531,96.67994689941406,21.239999771118164,22.260000228881836,149.89788818359375,38.894405364990234,37.099998474121094,42.353843688964844,99.10860443115234,41.17182540893555,137.87521362304688,37.560001373291016,76.27999877929688,51.92049789428711,5.19944953918457,50.5637321472168,45.690223693847656,45.67093276977539,116.91551208496094,5.630000114440918,30.54206085205078,15.899999618530273,53.741455078125,15.081342697143555,16.042341232299805,39.99217987060547,53.758358001708984,47.43320083618164,19.439851760864258,48.58828353881836,71.69999694824219,15.511711120605469,60.440635681152344,38.590518951416016,45.36000061035156,20.0,21.8738956451416,19.049999237060547,10.90821647644043,15.729864120483398,38.20000076293945,35.332855224609375,36.06462478637695,18.200000762939453,21.829999923706055,60.24468994140625,36.7868537902832,19.275602340698242,85.78184509277344,59.03267288208008,34.35990905761719,28.350000381469727,21.69874382019043,48.52524185180664,17.889999389648438,87.70175170898438,15.401217460632324,30.649999618530273,44.83150100708008,58.12355422973633,18.889999389648438,39.068233489990234,9.699999809265137,51.62717819213867,47.578369140625,47.41862487792969,62.41999816894531,24.09416961669922,55.42193603515625,13.149999618530273,13.252312660217285,17.53679847717285,14.970682144165039,46.220001220703125,42.08855056762695,102.37936401367188,58.517757415771484,46.04999923706055,74.80791473388672,38.398406982421875,6.436059474945068,52.28908920288086,15.483175277709961,104.92202758789062,25.649999618530273,34.70737838745117,24.834619522094727,73.11074829101562,6.630000114440918,18.280000686645508,9.917223930358887,50.180023193359375,41.545833587646484,21.631629943847656,36.331939697265625,73.4145278930664,24.26209831237793,39.90730667114258,17.467477798461914,86.93934631347656,13.360958099365234,45.051239013671875,45.76164627075195,28.503372192382812,49.20000076293945,61.43178176879883,42.30973434448242,48.41452407836914,16.249361038208008,54.10320281982422,38.17666244506836,81.02999877929688,61.441341400146484,11.764851570129395,29.203960418701172,45.92168045043945,20.086299896240234,41.8114128112793,4.059837341308594,80.48692321777344,15.4154052734375,47.92616653442383,38.488887786865234,34.849998474121094,28.899999618530273,17.450000762939453,220.02999877929688,73.49754333496094,21.197471618652344,24.799999237060547,4.5,40.99416732788086,23.489261627197266,70.58131408691406,36.55072021484375,40.70000076293945,19.45621681213379,29.79604148864746,57.50012969970703,29.346834182739258,12.502166748046875,29.149999618530273,15.430625915527344,10.871383666992188,22.952802658081055,15.869999885559082,120.44000244140625,22.190000534057617,7.382887840270996,15.417338371276855,17.153099060058594,17.089820861816406,29.541257858276367,35.150001525878906,14.623449325561523,25.170059204101562,3.4000000953674316,43.20000076293945,71.23905181884766,17.020381927490234,13.531455993652344,57.54999923706055,25.161128997802734,16.950000762939453,84.03954315185547,34.45000076293945,24.819454193115234,21.1200008392334,18.959999084472656,62.33821487426758,6.651635646820068,45.99317932128906,11.048105239868164,57.68458938598633,126.02800750732422,20.149999618530273,79.4000015258789,66.16000366210938,20.01679039001465,51.333065032958984,39.5130729675293,42.65999984741211,16.610000610351562,26.879798889160156,43.98817825317383,12.36824893951416,7.152925968170166,49.943084716796875,34.24382400512695,108.79206848144531,29.118871688842773,47.0,45.650001525878906,5.0,40.45000076293945,19.834537506103516,13.917170524597168,32.521522521972656,76.29046630859375,13.949999809265137,24.422266006469727,16.61977195739746,19.231760025024414,8.819999694824219,12.986072540283203,22.0,33.349998474121094,9.278725624084473,38.29999923706055,93.64090728759766,129.13223266601562,163.49000549316406,26.510000228881836,49.5
2018-09-07,147.10519409179688,14.294371604919434,140.6699981689453,29.799999237060547,112.86722564697266,33.506988525390625,64.82225036621094,106.05115509033203,30.01546287536621,42.60530090332031,85.60370635986328,40.9550666809082,87.46600341796875,14.80095100402832,28.626895904541016,142.74986267089844,34.97069549560547,12.447309494018555,18.380046844482422,45.429378509521484,62.09632110595703,49.72172164916992,68.0103988647461,15.960000038146973,121.703369140625,29.140113830566406,29.09503936767578,63.007137298583984,10.1321439743042,20.450599670410156,58.92934799194336,83.9798812866211,97.70555114746094,57.22384262084961,45.9781494140625,39.6661262512207,35.88792037963867,85.0384750366211,55.806053161621094,80.10636901855469,18.421459197998047,49.108551025390625,19.463546752929688,118.4800033569336,32.790000915527344,53.369998931884766,57.20657730102539,79.79019927978516,19.479999542236328,48.21564865112305,114.67305755615234,51.63999938964844,86.4749755859375,38.369346618652344,19.746061325073242,16.172807693481445,71.38433837890625,75.27999877929688,48.5099983215332,104.03639221191406,72.36000061035156,53.029258728027344,24.596189498901367,39.80791473388672,85.51582336425781,33.368228912353516,57.41200256347656,28.34447479248047,56.29484176635742,231.27210998535156,30.829999923706055,26.099613189697266,47.50555419921875,132.33897399902344,41.0,66.90306091308594,54.599998474121094,75.42967987060547,69.05169677734375,123.16082763671875,34.46687316894531,24.0598087310791,63.2672233581543,166.77999877929688,65.1960220336914,17.19534683227539,26.709178924560547,34.77027893066406,132.1427764892578,43.529998779296875,15.680000305175781,61.72618865966797,40.29535675048828,51.48868179321289,19.984909057617188,29.455854415893555,88.94673156738281,22.4278621673584,64.7691421508789,27.302265167236328,55.86481475830078,32.550025939941406,16.38791847229004,16.020517349243164,30.580379486083984,102.88798522949219,15.105389595031738,66.30719757080078,28.37823486328125,34.96928024291992,19.680917739868164,31.520000457763672,29.399999618530273,32.099998474121094,139.71224975585938,45.689998626708984,75.4879150390625,81.91748046875,78.88984680175781,154.3850860595703,52.04920959472656,101.59078979492188,15.623089790344238,28.452211380004883,27.83356285095215,14.824061393737793,25.102392196655273,29.19015121459961,37.71437454223633,61.81999969482422,59.23341369628906,68.84085845947266,40.42967987060547,46.320499420166016,69.97570037841797,35.439998626708984,19.170000076293945,43.68061065673828,40.681861877441406,79.58163452148438,190.11000061035156,111.20606231689453,196.14999389648438,11.353070259094238,120.16790771484375,90.01513671875,38.88999938964844,4.610000133514404,117.62000274658203,58.04999923706055,43.20325469970703,126.5999984741211,355.3835144042969,13.21619987487793,31.622333526611328,99.06095123291016,32.989139556884766,23.61781120300293,38.779998779296875,32.64470291137695,92.8717269897461,28.139999389648438,38.07939529418945,80.3936767578125,188.6199951171875,19.227828979492188,34.621883392333984,48.24976348876953,71.77701568603516,54.43000030517578,9.0388822555542,39.845947265625,21.450000762939453,91.96556854248047,24.951705932617188,10.494438171386719,131.99063110351562,26.45265769958496,46.38505554199219,35.955448150634766,12.363066673278809,43.535789489746094,465.8153381347656,30.432024002075195,40.650001525878906,126.08999633789062,41.52655792236328,48.57373809814453,40.48179626464844,49.15144729614258,86.26673889160156,44.66789245605469,61.71321487426758,132.0881805419922,43.18016052246094,67.8702621459961,31.89291000366211,85.15045928955078,75.33875274658203,46.54800796508789,93.07466125488281,86.3409194946289,13.586200714111328,92.3730697631836,42.9900016784668,151.3708953857422,18.799999237060547,74.58999633789062,12.581506729125977,38.88382339477539,42.35927200317383,25.03174591064453,78.76465606689453,64.67874908447266,34.35673141479492,73.42317962646484,22.346555709838867,66.7435073852539,42.12418746948242,18.37908363342285,23.01513671875,26.166465759277344,57.568626403808594,106.94132995605469,54.629852294921875,19.551054000854492,32.5404167175293,31.809999465942383,38.81448745727539,53.991634368896484,22.413875579833984,36.38443374633789,21.809480667114258,48.79017639160156,19.65999984741211,25.780000686645508,71.30473327636719,42.54313659667969,41.74088668823242,18.445768356323242,59.96934509277344,93.6022720336914,13.757105827331543,84.87632751464844,26.720779418945312,36.39080810546875,61.80442428588867,80.45133209228516,71.4086685180664,83.99845123291016,16.95110321044922,67.13302612304688,48.10799026489258,59.29862976074219,42.95000076293945,27.540000915527344,46.59527587890625,60.738338470458984,29.35784339904785,13.576236724853516,81.9926528930664,13.635276794433594,7.368304252624512,11.469270706176758,57.89462661743164,19.390703201293945,20.68000030517578,35.38520812988281,10.754810333251953,50.54079818725586,69.92752838134766,73.47631072998047,74.6368179321289,47.39738082885742,43.38236999511719,60.61894226074219,37.17483901977539,23.812162399291992,68.67638397216797,18.920669555664062,11.76246452331543,11.300000190734863,32.70525360107422,67.05558013916016,76.80338287353516,53.5,80.18217468261719,18.333053588867188,71.9000015258789,42.082637786865234,24.00467872619629,38.95566177368164,13.24050521850586,17.18000030517578,53.322513580322266,68.05792999267578,26.049358367919922,180.05963134765625,45.09516143798828,23.77399444580078,18.084949493408203,72.24577331542969,11.5,19.110000610351562,34.015785217285156,89.94999694824219,14.404693603515625,47.01015853881836,58.31806564331055,75.2674560546875,36.73905944824219,18.329545974731445,14.239999771118164,226.0657958984375,44.6795539855957,23.11616325378418,31.751588821411133,49.540000915527344,38.52942657470703,925.48291015625,21.66855239868164,67.81783294677734,81.0,76.84510040283203,30.540000915527344,53.48735046386719,76.80000305175781,19.719053268432617,42.56740188598633,24.200040817260742,11.345118522644043,61.74466323852539,49.77864074707031,28.920000076293945,19.68789291381836,26.48013687133789,76.02495574951172,35.779048919677734,47.54591751098633,15.588345527648926,12.649999618530273,26.439573287963867,37.33977508544922,4.829999923706055,23.398954391479492,58.049007415771484,37.902137756347656,211.0500030517578,11.557693481445312,24.68421745300293,29.035926818847656,36.740379333496094,29.269046783447266,28.520000457763672,26.00356101989746,38.08468246459961,31.763975143432617,20.503087997436523,62.43522262573242,47.90544128417969,46.03095626831055,12.495817184448242,59.12430191040039,38.13999938964844,75.02460479736328,39.130001068115234,70.59977722167969,10.935081481933594,84.06999969482422,14.069999694824219,29.412992477416992,16.503583908081055,47.90993881225586,7.976604461669922,34.80317306518555,32.089622497558594,85.37000274658203,23.07764434814453,55.861446380615234,33.41999816894531,11.579999923706055,21.264892578125,17.497676849365234,47.59000015258789,122.89441680908203,65.75919342041016,47.369998931884766,21.642749786376953,18.64466094970703,45.650001525878906,61.02000045776367,27.495023727416992,18.177539825439453,25.853286743164062,52.15760040283203,37.35261917114258,63.570091247558594,32.555137634277344,15.825183868408203,69.3757553100586,18.699989318847656,71.95034790039062,17.15104866027832,22.700000762939453,85.11064147949219,42.95856857299805,15.041014671325684,69.21864318847656,67.58985137939453,39.18601989746094,36.70000076293945,29.600000381469727,96.42671966552734,44.94325256347656,14.179401397705078,29.06365203857422,85.24568939208984,31.249515533447266,17.44553565979004,42.784244537353516,19.033430099487305,19.975217819213867,13.797056198120117,64.54180908203125,542.7727661132812,53.58675003051758,36.43148422241211,59.90060806274414,31.056962966918945,42.758121490478516,73.6707763671875,52.420196533203125,65.44396209716797,44.53450393676758,37.02567672729492,25.450000762939453,52.609779357910156,112.71245574951172,48.04999923706055,14.381406784057617,43.89529037475586,67.03553771972656,76.11840057373047,76.30000305175781,21.278038024902344,18.68819236755371,16.912105560302734,52.41164779663086,26.200000762939453,42.60194396972656,27.428884506225586,13.35827350616455,63.24116516113281,47.4105110168457,24.512298583984375,26.801025390625,14.920000076293945,61.75,5.329556465148926,22.78835678100586,19.555265426635742,54.099998474121094,16.219999313354492,10.850000381469727,35.37232208251953,34.40999984741211,19.882568359375,11.130820274353027,26.784212112426758,14.399999618530273,19.486387252807617,39.0369873046875,17.4736328125,96.42484283447266,23.81999969482422,14.1267671585083,12.109999656677246,29.449541091918945,21.49313735961914,41.9575080871582,10.36137580871582,24.509044647216797,24.010417938232422,7.751095771789551,101.98493957519531,37.95965576171875,85.18911743164062,43.459999084472656,25.802610397338867,20.781600952148438,24.75,78.93311309814453,4.53000020980835,10.995891571044922,15.316651344299316,42.0491943359375,26.062488555908203,58.57516098022461,4.1715779304504395,42.16389465332031,16.459999084472656,51.573551177978516,9.992475509643555,25.557769775390625,36.95000076293945,35.74407958984375,32.53379821777344,16.057649612426758,69.75785827636719,35.039913177490234,59.41400146484375,6.629335880279541,46.0,40.93059539794922,96.53939819335938,21.360000610351562,22.459999084472656,149.6221923828125,38.019683837890625,36.900001525878906,42.44473648071289,99.8616714477539,41.26531219482422,140.93446350097656,37.41608810424805,76.86000061035156,51.660709381103516,5.124095439910889,50.31489944458008,46.88775634765625,45.58563995361328,116.50447845458984,5.539999961853027,30.733549118041992,15.399999618530273,53.1248779296875,15.098709106445312,15.693756103515625,39.75412368774414,52.809852600097656,47.238800048828125,19.0778751373291,48.990272521972656,72.12999725341797,15.545672416687012,60.2137451171875,38.545475006103516,45.220001220703125,20.239999771118164,21.86524200439453,19.049999237060547,10.916425704956055,15.60204029083252,38.20000076293945,35.3515510559082,35.87263870239258,18.0,21.729999542236328,59.022178649902344,37.03368377685547,19.027061462402344,84.0177230834961,59.124916076660156,34.424468994140625,28.200000762939453,21.48528480529785,48.82143020629883,17.899999618530273,85.04209899902344,15.296380043029785,30.5,45.06023025512695,59.08283996582031,18.780000686645508,38.20922088623047,9.800000190734863,51.29410934448242,47.49138641357422,47.660552978515625,63.150001525878906,24.04598045349121,55.519508361816406,13.25,13.214187622070312,17.9656925201416,14.899007797241211,46.86000061035156,42.039276123046875,103.22321319580078,58.28738021850586,44.04999923706055,75.64791107177734,38.488868713378906,6.374846458435059,51.11507034301758,15.43582534790039,105.11471557617188,25.200000762939453,34.60364532470703,24.384008407592773,71.23014068603516,6.429999828338623,18.350000381469727,9.917223930358887,50.64308547973633,41.97636032104492,20.993181228637695,36.57395935058594,73.1050033569336,24.034927368164062,39.39024353027344,17.012794494628906,86.71846008300781,13.45032787322998,43.982513427734375,45.57377624511719,28.05449867248535,48.79999923706055,61.014869689941406,43.05201721191406,48.50718688964844,16.249361038208008,54.796226501464844,38.225284576416016,80.6500015258789,61.52688217163086,11.773372650146484,28.825382232666016,45.287628173828125,20.134124755859375,41.035980224609375,4.04780387878418,80.40420532226562,15.553450584411621,47.68155288696289,38.14741897583008,34.79999923706055,28.149999618530273,17.690000534057617,223.0,74.18534851074219,20.48626708984375,25.799999237060547,4.449999809265137,40.89262771606445,23.67348861694336,70.05261993408203,36.64187240600586,41.099998474121094,18.844430923461914,29.953937530517578,57.64200210571289,29.299407958984375,12.426488876342773,29.200000762939453,15.430625915527344,10.916681289672852,22.952802658081055,15.800000190734863,120.55000305175781,22.350000381469727,7.373565673828125,18.340505599975586,17.052492141723633,17.201457977294922,29.44195556640625,34.849998474121094,14.614388465881348,25.123872756958008,3.3499999046325684,43.380001068115234,72.94878387451172,16.940387725830078,13.4839506149292,58.29999923706055,25.250164031982422,16.920000076293945,83.38468933105469,34.45000076293945,24.594444274902344,21.1200008392334,18.81999969482422,61.42641067504883,6.636094093322754,46.295040130615234,11.123828887939453,59.02847671508789,126.3666763305664,19.700000762939453,80.4000015258789,66.8499984741211,20.313335418701172,51.30733108520508,40.0887336730957,42.31999969482422,16.010000228881836,26.879798889160156,43.56386184692383,12.36824893951416,7.0444207191467285,49.82527160644531,33.7641716003418,108.29109954833984,29.566368103027344,47.5,47.25,5.099999904632568,39.91999816894531,19.987850189208984,14.046636581420898,32.736549377441406,77.50530242919922,14.100000381469727,24.121257781982422,16.382949829101562,19.155237197875977,8.869999885559082,12.947105407714844,20.024999618530273,32.95000076293945,8.946913719177246,38.0,92.80775451660156,128.59864807128906,160.94000244140625,26.399999618530273,49.150001525878906
2018-09-10,147.26934814453125,14.242424011230469,140.44000244140625,29.600000381469727,112.79131317138672,33.98115539550781,64.37728881835938,105.54277801513672,30.190763473510742,42.13099670410156,86.65553283691406,41.42079162597656,86.88675689697266,14.733170509338379,28.951900482177734,143.43386840820312,35.15776443481445,12.639575004577637,18.423704147338867,45.955909729003906,62.327877044677734,49.03471755981445,68.0009994506836,16.729999542236328,122.82589721679688,29.490493774414062,29.31437110900879,63.016544342041016,10.274184226989746,20.70570182800293,58.845394134521484,83.8503646850586,95.55332946777344,56.559078216552734,46.07184600830078,39.48609161376953,35.92339324951172,84.58505249023438,57.93590545654297,80.6918716430664,18.628341674804688,48.59170913696289,19.812665939331055,121.44000244140625,32.75,53.41999816894531,58.161705017089844,79.5001220703125,19.31999969482422,48.37100601196289,115.03556823730469,51.45000076293945,86.06273651123047,38.68393325805664,19.582469940185547,16.128814697265625,72.06037139892578,75.4800033569336,48.15999984741211,104.67276763916016,73.36000061035156,54.5751838684082,25.17727279663086,39.90361404418945,86.30132293701172,34.45479965209961,57.60198211669922,28.645910263061523,56.37235641479492,233.2676239013672,29.8799991607666,26.36309051513672,47.008262634277344,131.48663330078125,42.0099983215332,67.14237213134766,55.0,75.17362976074219,68.85595703125,123.18040466308594,36.00111389160156,24.4182186126709,63.87999725341797,165.9600067138672,65.18649291992188,17.142248153686523,26.67226219177246,34.96296310424805,136.14047241210938,44.189998626708984,16.059999465942383,61.70890808105469,40.70893478393555,51.406864166259766,20.046396255493164,29.501924514770508,89.36158752441406,21.593563079833984,65.99906158447266,26.735313415527344,54.8150634765625,33.03348159790039,16.46864891052246,16.011871337890625,30.98512840270996,101.58090209960938,15.180959701538086,66.46862030029297,28.565387725830078,35.76344680786133,19.51000213623047,31.799999237060547,29.139999389648438,32.5,140.05490112304688,46.029998779296875,75.78389739990234,82.00101470947266,79.78643798828125,152.9439697265625,52.323299407958984,100.22189331054688,15.773996353149414,28.315139770507812,28.504140853881836,14.704587936401367,24.776390075683594,29.213979721069336,38.69575881958008,61.91999816894531,59.06043243408203,69.0697250366211,40.83653259277344,45.82752990722656,70.49837493896484,35.66999816894531,19.079999923706055,43.58373260498047,40.89274597167969,79.1028060913086,191.32000732421875,108.86273956298828,194.60000610351562,11.4015474319458,120.89181518554688,91.44602966308594,37.959999084472656,4.699999809265137,118.73999786376953,59.75,45.375431060791016,125.05000305175781,356.67645263671875,13.319086074829102,31.66357421875,98.37870025634766,32.84602355957031,23.584470748901367,39.029998779296875,33.076210021972656,92.4538803100586,28.239999771118164,38.555381774902344,80.09648895263672,189.77000427246094,19.256412506103516,34.720943450927734,48.21415710449219,71.16109466552734,54.29999923706055,9.0388822555542,39.73208236694336,20.100000381469727,92.14054870605469,24.635522842407227,10.468398094177246,131.75035095214844,26.252805709838867,46.25373840332031,35.58810043334961,12.401166915893555,42.95518112182617,463.7285461425781,30.627552032470703,42.79999923706055,125.9000015258789,41.689910888671875,49.1771354675293,40.80869674682617,49.71178436279297,86.69841003417969,44.902244567871094,60.94599151611328,131.529052734375,43.05973434448242,68.33380889892578,31.36064338684082,77.3707504272461,75.15330505371094,47.04154586791992,93.85796356201172,86.11846923828125,13.622919082641602,92.70374298095703,42.27000045776367,152.74000549316406,19.020000457763672,74.69999694824219,12.798941612243652,38.717613220214844,42.542415618896484,25.140933990478516,78.61878967285156,65.02584075927734,34.26942443847656,73.00114440917969,21.9879150390625,67.04866790771484,42.26747131347656,18.64949607849121,23.624752044677734,26.23514175415039,57.65816879272461,105.04451751708984,54.40019226074219,19.741796493530273,32.25910568237305,32.43000030517578,39.32394027709961,54.31903076171875,22.01700210571289,36.65545654296875,21.90471839904785,48.79017639160156,20.079999923706055,26.389999389648438,71.71686553955078,42.19306182861328,42.78936767578125,18.445768356323242,60.86259460449219,92.99720764160156,13.81469440460205,84.78150177001953,26.80973243713379,36.5295295715332,65.19208526611328,82.02694702148438,71.6168212890625,84.49296569824219,16.771080017089844,69.31421661376953,49.089012145996094,59.56821060180664,43.04999923706055,27.579999923706055,46.277069091796875,60.71071243286133,29.384586334228516,13.693050384521484,82.17135620117188,13.672304153442383,7.248354434967041,11.477785110473633,59.50690460205078,18.943653106689453,19.040000915527344,35.50428009033203,10.688828468322754,50.221431732177734,70.02457427978516,75.04875946044922,74.10065460205078,49.64287567138672,43.114341735839844,61.3255500793457,37.07963562011719,23.928274154663086,69.69375610351562,18.374404907226562,11.771186828613281,11.329999923706055,32.766212463378906,67.46536254882812,77.62870025634766,54.04999923706055,80.07555389404297,18.524311065673828,72.75,41.45252227783203,24.136005401611328,38.386962890625,13.317442893981934,17.510000228881836,53.51469802856445,68.20198822021484,26.327089309692383,181.24452209472656,45.05958938598633,23.870962142944336,18.178775787353516,73.14234924316406,11.399999618530273,19.360000610351562,34.41951370239258,89.05000305175781,14.316202163696289,47.43842697143555,58.01298522949219,75.23128509521484,36.56461715698242,18.386615753173828,14.550000190734863,226.63819885253906,44.78360366821289,22.87076759338379,31.95856475830078,50.630001068115234,38.733070373535156,927.73583984375,21.53973960876465,67.73930358886719,80.94999694824219,77.47405242919922,30.56999969482422,53.56706619262695,77.55000305175781,19.514808654785156,43.10569763183594,24.346708297729492,11.35389518737793,61.5285758972168,50.85467529296875,29.079999923706055,20.21930503845215,26.49756622314453,74.77546691894531,35.49357604980469,46.94582748413086,15.59725284576416,12.949999809265137,26.475168228149414,39.11565017700195,4.880000114440918,23.552509307861328,57.33820724487305,37.740821838378906,212.64999389648438,11.287175178527832,24.68421745300293,29.354503631591797,37.36244201660156,29.20623779296875,29.110000610351562,26.179210662841797,38.011741638183594,31.855632781982422,20.503087997436523,62.43522262573242,48.304344177246094,46.11134338378906,12.565674781799316,59.33192443847656,41.13999938964844,74.87677764892578,38.52000045776367,71.60820007324219,11.029571533203125,83.30000305175781,14.100000381469727,29.211055755615234,16.94004249572754,48.221927642822266,7.86399507522583,34.95846176147461,35.01861572265625,85.94000244140625,23.39780616760254,57.07001495361328,33.81999969482422,11.470000267028809,20.742412567138672,17.3229923248291,48.27000045776367,125.80516052246094,65.61077880859375,47.45000076293945,21.570579528808594,18.7807559967041,46.7400016784668,60.7599983215332,27.467628479003906,18.177539825439453,24.859907150268555,52.63114929199219,37.165374755859375,63.82466125488281,32.062477111816406,15.737264633178711,68.95166015625,18.726463317871094,72.75664520263672,17.064428329467773,22.700000762939453,84.65555572509766,43.32606887817383,14.986876487731934,69.75333404541016,67.72638702392578,39.565086364746094,36.630001068115234,29.75,96.02098846435547,43.523990631103516,14.170080184936523,28.19135856628418,84.64603424072266,30.92923355102539,17.543548583984375,42.739253997802734,18.49237823486328,19.877344131469727,13.805436134338379,64.87725067138672,535.7521362304688,54.408077239990234,36.185028076171875,60.88339614868164,29.56024169921875,42.814048767089844,73.62261199951172,50.0490837097168,65.7999038696289,44.716651916503906,38.2143669128418,25.18000030517578,53.08180236816406,114.3118667602539,49.5,14.42706298828125,43.92283248901367,66.68999481201172,76.11840057373047,73.8499984741211,21.667566299438477,19.06083869934082,16.955339431762695,51.859737396240234,26.75,42.47794723510742,27.12167739868164,13.427380561828613,62.85188674926758,47.65142059326172,24.41295051574707,26.801025390625,15.0600004196167,63.5,5.363852500915527,22.820579528808594,19.581249237060547,54.27000045776367,16.18000030517578,10.880000114440918,34.44398880004883,34.09000015258789,19.46318244934082,11.201763153076172,26.82069206237793,14.239999771118164,19.842613220214844,39.3511848449707,17.54583740234375,96.4156723022461,24.690000534057617,14.286345481872559,12.25,29.358646392822266,21.295373916625977,41.34646987915039,10.35477066040039,24.859176635742188,23.453113555908203,7.770944595336914,101.97528839111328,38.060340881347656,85.38317108154297,43.959999084472656,26.167245864868164,20.945842742919922,24.200000762939453,78.60279846191406,4.550000190734863,10.995891571044922,15.339367866516113,41.90242385864258,26.63240623474121,58.388877868652344,4.2305169105529785,42.92708969116211,16.229999542236328,51.28862380981445,10.046927452087402,25.764528274536133,37.400001525878906,35.89474105834961,32.42431640625,16.13199234008789,70.18717193603516,35.41353988647461,58.75332260131836,6.558461666107178,45.25,40.444908142089844,96.55696868896484,21.469999313354492,22.600000381469727,150.639404296875,38.876731872558594,37.22999954223633,41.990291595458984,100.37693786621094,40.638946533203125,139.57278442382812,37.51202392578125,74.41999816894531,50.23188018798828,5.182705402374268,51.26048278808594,47.34834289550781,45.18471145629883,116.17565155029297,5.519999980926514,31.355880737304688,15.399999618530273,53.23368453979492,14.916377067565918,15.819840431213379,39.658912658691406,52.45647048950195,49.3771858215332,19.061420440673828,49.33982467651367,71.19000244140625,15.494730949401855,60.2137451171875,38.509437561035156,45.90999984741211,20.020000457763672,21.830631256103516,19.600000381469727,10.875384330749512,15.498187065124512,37.45000076293945,35.510406494140625,36.352638244628906,17.350000381469727,21.420000076293945,57.70188903808594,36.88741683959961,19.570167541503906,84.74411010742188,58.709781646728516,33.93559265136719,28.200000762939453,21.253259658813477,49.85808181762695,17.59000015258789,83.23086547851562,15.42027759552002,30.75,43.91657638549805,59.21364212036133,18.8700008392334,38.14183807373047,9.390000343322754,51.38926315307617,47.578369140625,48.46376419067383,63.0099983215332,24.084531784057617,55.9098014831543,13.149999618530273,13.229439735412598,17.441492080688477,14.970682144165039,46.369998931884766,42.50244140625,101.26056671142578,58.103065490722656,44.52000045776367,76.22721099853516,38.35318374633789,6.208698749542236,53.05671691894531,15.388473510742188,106.07819366455078,24.450000762939453,34.318382263183594,24.639070510864258,72.89747619628906,6.300000190734863,18.389999389648438,9.957867622375488,50.43260192871094,42.0660514831543,20.74116325378418,36.70948791503906,72.44950866699219,23.807750701904297,37.98009490966797,17.35380744934082,84.64216613769531,13.539698600769043,44.46664047241211,45.48478317260742,28.532644271850586,48.79999923706055,60.21012878417969,42.680877685546875,47.71957778930664,16.2042236328125,55.66249084472656,38.78444290161133,82.98999786376953,61.51737976074219,11.90115737915039,29.203960418701172,45.60466003417969,20.373249053955078,40.50868606567383,4.090383529663086,78.54781341552734,15.369391441345215,47.84149169921875,38.34254455566406,34.400001525878906,28.299999237060547,18.149999618530273,231.9199981689453,73.98883056640625,20.81877899169922,25.0,4.900000095367432,42.36033248901367,23.765602111816406,68.10189819335938,35.50251388549805,41.150001525878906,18.69337272644043,29.78675079345703,57.452850341796875,28.616485595703125,12.426488876342773,29.399999618530273,15.381327629089355,10.9619779586792,23.001022338867188,15.949999809265137,118.75,22.8700008392334,7.4294962882995605,18.246204376220703,17.045307159423828,17.508460998535156,29.541257858276367,35.400001525878906,14.505664825439453,24.93914031982422,3.1500000953674316,43.88999938964844,73.93661499023438,16.913724899291992,13.523537635803223,56.45000076293945,24.93854331970215,16.65999984741211,76.3904800415039,34.45000076293945,24.69227409362793,21.0,19.440000534057617,60.70656967163086,6.605011463165283,46.304195404052734,11.191980361938477,59.233795166015625,126.4150390625,20.200000762939453,78.4000015258789,69.56999969482422,20.461606979370117,48.879634857177734,40.83427047729492,42.56999969482422,16.1200008392334,27.02077865600586,43.37527084350586,12.231633186340332,6.969304084777832,50.05107879638672,34.366092681884766,108.66682434082031,30.492774963378906,47.849998474121094,47.650001525878906,4.900000095367432,40.380001068115234,20.371122360229492,13.884808540344238,32.10044860839844,77.2137451171875,13.699999809265137,24.04767608642578,16.34065818786621,18.35603904724121,9.100000381469727,13.210139274597168,19.0,33.25,9.091703414916992,38.0,94.34512329101562,128.59864807128906,153.55999755859375,26.3700008392334,48.599998474121094
2018-09-11,146.8348388671875,14.277055740356445,145.41000366210938,28.799999237060547,113.2752685546875,34.19847106933594,63.59865951538086,109.58148193359375,30.35633087158203,42.13099670410156,86.55904388427734,40.66042709350586,87.57811737060547,14.597620010375977,29.319683074951172,143.33473205566406,35.054874420166016,12.631217956542969,18.380046844482422,46.29769515991211,62.76205062866211,49.3018798828125,67.87890625,16.809999465942383,122.797119140625,30.10366439819336,29.154090881347656,63.02594757080078,9.999574661254883,20.399580001831055,58.9013557434082,84.88631439208984,95.2995834350586,56.828575134277344,46.702152252197266,39.429229736328125,36.79244613647461,84.72864532470703,57.63027572631836,80.90655517578125,18.499040603637695,49.40777587890625,19.812665939331055,121.8499984741211,32.2400016784668,53.15999984741211,58.096439361572266,79.90248107910156,19.200000762939453,48.59033203125,115.21239471435547,51.959999084472656,86.32159423828125,38.66486740112305,19.765304565429688,16.13761329650879,72.26652526855469,75.3499984741211,48.45000076293945,104.63419342041016,73.94999694824219,54.44158935546875,25.56768798828125,39.816619873046875,86.1142807006836,34.551177978515625,57.174530029296875,28.67508316040039,56.2560920715332,229.44601440429688,29.489999771118164,26.418973922729492,47.125282287597656,131.29931640625,40.869998931884766,67.39126586914062,56.79999923706055,75.81847381591797,68.56231689453125,124.37442779541016,35.50272750854492,24.243608474731445,63.56940841674805,165.8300018310547,65.61597442626953,17.005720138549805,26.469223022460938,35.232723236083984,137.89505004882812,43.83000183105469,15.779999732971191,61.622520446777344,41.44208526611328,51.54323196411133,19.774076461791992,29.51113510131836,89.7856674194336,21.34817886352539,66.7931900024414,26.629011154174805,55.956085205078125,32.8576774597168,16.43195343017578,15.916769981384277,31.33821678161621,100.1162338256836,15.105389595031738,66.66802215576172,29.156394958496094,35.86674880981445,19.578365325927734,31.889999389648438,29.309999465942383,32.650001525878906,139.9569854736328,46.0,75.44844818115234,80.32088470458984,81.18321228027344,156.1617889404297,52.40552520751953,100.66907501220703,15.800627708435059,27.825592041015625,28.985820770263672,14.85163402557373,24.78544807434082,29.404613494873047,39.43178939819336,61.2599983215332,58.86924362182617,68.98731994628906,40.94268035888672,46.34788513183594,71.8280258178711,35.54999923706055,19.079999923706055,43.398746490478516,40.7093620300293,78.81552124023438,191.11000061035156,104.56185150146484,194.5500030517578,11.43062973022461,120.74700927734375,89.88420867919922,37.29999923706055,4.570000171661377,118.36000061035156,60.04999923706055,45.01494598388672,125.0999984741211,353.1626281738281,13.21619987487793,31.58110809326172,99.57025146484375,32.738677978515625,23.044368743896484,38.91999816894531,33.21692657470703,92.1450424194336,28.09000015258789,35.79462432861328,80.85384368896484,189.74000549316406,19.094438552856445,34.89201354980469,48.4990234375,70.91472625732422,54.540000915527344,9.014095306396484,38.9283332824707,20.200000762939453,91.8458480834961,25.11248016357422,10.520480155944824,131.17349243164062,25.97120475769043,46.16620635986328,35.56121826171875,12.448790550231934,43.673561096191406,462.0671081542969,30.52978515625,43.150001525878906,126.25,41.789737701416016,48.96416473388672,41.38296890258789,49.29153060913086,87.60865020751953,44.761627197265625,60.322628021240234,132.99069213867188,43.04254150390625,67.80030059814453,31.299560546875,76.08203887939453,75.3851318359375,47.827552795410156,94.91771697998047,86.16980743408203,13.63026237487793,93.13167572021484,40.939998626708984,152.203857421875,19.040000915527344,74.70999908447266,12.74952507019043,38.90229034423828,42.60346603393555,25.022647857666016,77.64639282226562,65.537353515625,34.1821174621582,73.1324462890625,21.987916946411133,67.32521057128906,42.025691986083984,18.451194763183594,23.409040451049805,26.24277114868164,57.83725357055664,104.01707458496094,54.55329513549805,19.684574127197266,32.15929412841797,32.599998474121094,39.74687576293945,53.91889190673828,21.72407341003418,36.87807846069336,21.857097625732422,49.472869873046875,20.15999984741211,26.530000686645508,71.39434814453125,42.105552673339844,42.50600051879883,18.556474685668945,59.076107025146484,92.91078186035156,13.757105827331543,85.62543487548828,26.747468948364258,36.5295295715332,65.3492431640625,81.11978149414062,71.08695220947266,85.0962905883789,16.742647171020508,68.77771759033203,49.35569763183594,60.608036041259766,43.849998474121094,27.670000076293945,46.367984771728516,60.830440521240234,29.37567138671875,13.641133308410645,83.47189331054688,13.672304153442383,7.094134330749512,11.562932014465332,59.764869689941406,18.906396865844727,19.200000762939453,35.641685485839844,10.679403305053711,50.632041931152344,69.29667663574219,75.80756378173828,74.55361938476562,47.20380783081055,43.458953857421875,60.706172943115234,36.984439849853516,24.228225708007812,69.95811462402344,18.275083541870117,11.71886920928955,11.25,32.66171646118164,67.3349838256836,78.18873596191406,54.31999969482422,80.33724975585938,18.123586654663086,72.75,42.03763198852539,24.24856948852539,38.20687484741211,13.275473594665527,17.780000686645508,53.75492477416992,67.86885833740234,26.250473022460938,179.6646270751953,45.35305404663086,23.95029640197754,18.170961380004883,73.56703186035156,11.899999618530273,19.479999542236328,34.49462127685547,89.0,14.729167938232422,47.10975646972656,57.77464294433594,75.40308380126953,36.49677658081055,18.05369758605957,14.4399995803833,226.8099365234375,45.455970764160156,23.018009185791016,31.93033218383789,52.20000076293945,38.61089324951172,931.9624633789062,21.420122146606445,68.01006317138672,80.55000305175781,76.83585357666016,30.850000381469727,53.07993698120117,76.94999694824219,19.375551223754883,43.559871673583984,23.980039596557617,11.345118522644043,61.688297271728516,50.53653335571289,28.239999771118164,20.26215934753418,26.52370834350586,73.99456024169922,35.3508415222168,46.899662017822266,15.517084121704102,13.350000381469727,27.48967742919922,38.75303268432617,4.920000076293945,23.472074508666992,56.809661865234375,37.88421630859375,213.0500030517578,11.193892478942871,24.818130493164062,29.263484954833984,37.352867126464844,29.225080490112305,28.459999084472656,26.41339874267578,37.98438262939453,31.947311401367188,20.080829620361328,62.482276916503906,48.4249382019043,45.986305236816406,12.38229751586914,60.74576950073242,41.16999816894531,74.96546936035156,37.900001525878906,72.21908569335938,11.020980834960938,84.70999908447266,14.229999542236328,30.17685317993164,16.84002113342285,48.18523025512695,8.042296409606934,34.86140823364258,33.42490005493164,85.44000244140625,23.378204345703125,58.407737731933594,33.84000015258789,11.329999923706055,20.777246475219727,17.25506019592285,48.470001220703125,124.34036254882812,65.06647491455078,47.4900016784668,21.552534103393555,18.7807559967041,46.09000015258789,60.540000915527344,27.513286590576172,18.09159278869629,24.477840423583984,53.68626403808594,37.05836486816406,63.82466125488281,32.151153564453125,15.781225204467773,68.32042694091797,18.964738845825195,73.65353393554688,17.15104866027832,23.0,84.49095153808594,43.761260986328125,15.013944625854492,69.51029205322266,68.50016021728516,39.18601989746094,36.220001220703125,29.850000381469727,96.2791748046875,43.83622741699219,13.470898628234863,27.846277236938477,84.50765991210938,30.746219635009766,17.190715789794922,42.87422561645508,18.076927185058594,19.6549015045166,13.780304908752441,64.5615463256836,535.8004150390625,54.579978942871094,35.392845153808594,60.932533264160156,29.56024169921875,42.88862609863281,73.28556060791016,49.193119049072266,65.50169372558594,44.397884368896484,38.39046859741211,25.030000686645508,53.68257141113281,115.3467788696289,49.150001525878906,14.153132438659668,44.1064567565918,66.19637298583984,76.16509246826172,74.69999694824219,21.326725006103516,19.237844467163086,16.920747756958008,50.96528244018555,27.100000381469727,42.1236686706543,27.12167739868164,13.43428897857666,62.60504913330078,47.65142059326172,24.44907569885254,26.76656150817871,14.850000381469727,64.0,5.336415767669678,22.75255584716797,19.520627975463867,53.9900016784668,16.799999237060547,11.050000190734863,33.3912353515625,33.56999969482422,19.44411849975586,11.166290283203125,27.459060668945312,14.390000343322754,19.842613220214844,39.75107955932617,17.509737014770508,95.49742126464844,24.899999618530273,14.252748489379883,12.020000457763672,29.222312927246094,21.44818878173828,40.75396728515625,10.341565132141113,24.664657592773438,22.61716079711914,7.562528610229492,101.49202728271484,37.97795867919922,85.43168640136719,44.72999954223633,26.128864288330078,20.824819564819336,24.399999618530273,79.3119888305664,4.550000190734863,10.986589431762695,15.301509857177734,41.52632141113281,26.3442440032959,58.72597122192383,4.505566120147705,42.45598602294922,16.489999771118164,51.38359451293945,10.056007385253906,25.68362045288086,37.599998474121094,35.678165435791016,32.433441162109375,16.150571823120117,69.74832153320312,35.459110260009766,57.85668182373047,6.482137680053711,45.29999923706055,40.5332145690918,96.46033477783203,21.280000686645508,22.729999542236328,150.26866149902344,38.010841369628906,37.34000015258789,41.71763610839844,100.77327728271484,40.49871826171875,139.64540100097656,37.32014846801758,75.05999755859375,50.67722702026367,5.165960311889648,49.6181526184082,46.565345764160156,45.49180221557617,115.91075897216797,5.389999866485596,31.595237731933594,15.550000190734863,52.21815872192383,14.93374252319336,15.760510444641113,39.51607894897461,52.89353561401367,49.47438430786133,18.913339614868164,48.97279357910156,71.08000183105469,15.622081756591797,60.622135162353516,38.428367614746094,45.720001220703125,19.770000457763672,21.8738956451416,19.450000762939453,10.842555046081543,16.16924476623535,37.29999923706055,35.858089447021484,36.352638244628906,16.950000762939453,21.1299991607666,57.50628662109375,36.75028991699219,19.3032169342041,85.75355529785156,58.43301773071289,33.917144775390625,28.299999237060547,21.253259658813477,49.956809997558594,17.270000457763672,82.63030242919922,16.125534057617188,31.049999237060547,44.0080680847168,58.603187561035156,18.739999771118164,38.25974655151367,9.430000305175781,50.72311019897461,49.144012451171875,48.2508659362793,62.86000061035156,23.89177894592285,55.81224060058594,13.100000381469727,13.313315391540527,17.250873565673828,14.970682144165039,46.90999984741211,41.4480094909668,103.34645080566406,57.82660675048828,45.630001068115234,76.61341857910156,38.398406982421875,6.208698749542236,52.01816177368164,15.719917297363281,105.88549041748047,24.299999237060547,33.81700897216797,24.469030380249023,74.3515625,6.389999866485596,18.239999771118164,10.039156913757324,50.64308547973633,41.689334869384766,20.61515235900879,36.32225799560547,72.6133804321289,23.489709854125977,37.792076110839844,17.42958641052246,84.4654541015625,13.405644416809082,43.82722473144531,42.38983917236328,29.674341201782227,48.150001525878906,62.68252944946289,42.170562744140625,47.34893798828125,16.15908432006836,55.652862548828125,38.330631256103516,82.94999694824219,61.38432312011719,11.841524124145508,30.23406982421875,45.5953254699707,20.18195152282715,40.66377258300781,4.108896255493164,78.50186157226562,15.185321807861328,49.280975341796875,37.75716018676758,34.150001525878906,27.899999618530273,18.010000228881836,232.91000366210938,73.93970489501953,21.205951690673828,26.799999237060547,5.300000190734863,41.88956069946289,23.67348861694336,68.50298309326172,35.50251388549805,41.150001525878906,18.610292434692383,29.79604148864746,57.50012969970703,28.511798858642578,12.388648986816406,28.950000762939453,15.233429908752441,10.826086044311523,22.808143615722656,16.200000762939453,118.76000213623047,22.110000610351562,7.298990249633789,18.15191078186035,17.038118362426758,17.471248626708984,29.293010711669922,35.900001525878906,14.560027122497559,25.170059204101562,3.299999952316284,43.97999954223633,73.40469360351562,16.869287490844727,13.396851539611816,58.400001525878906,24.96525764465332,16.670000076293945,77.30908966064453,33.75,24.046600341796875,21.190000534057617,19.56999969482422,60.13070297241211,6.550617694854736,46.569461822509766,11.275276184082031,58.65517044067383,127.96318054199219,20.299999237060547,77.5999984741211,70.3499984741211,21.30181884765625,48.330631256103516,40.673831939697266,43.18000030517578,15.989999771118164,26.973779678344727,42.00800704956055,12.222524642944336,6.8941850662231445,50.178707122802734,35.87089920043945,108.08236694335938,31.034482955932617,47.25,48.25,4.900000095367432,40.25,20.121992111206055,13.820075988769531,31.948152542114258,76.92218780517578,13.5,24.034290313720703,14.437631607055664,17.505830764770508,9.100000381469727,13.590075492858887,19.0,33.04999923706055,9.127901077270508,39.099998474121094,93.84918975830078,122.92300415039062,153.77999877929688,26.5,49.099998474121094
2018-09-12,145.92723083496094,14.35497760772705,146.52000427246094,29.200000762939453,111.09268188476562,34.72201919555664,64.47000885009766,113.45072174072266,30.375802993774414,42.93366241455078,86.59764099121094,40.764976501464844,87.45667266845703,14.470535278320312,29.251262664794922,143.17611694335938,35.06422805786133,12.554718017578125,18.380046844482422,46.676422119140625,62.048072814941406,49.445003509521484,67.94464111328125,17.110000610351562,122.53807067871094,30.28858757019043,29.09503936767578,63.10118103027344,10.539323806762695,20.450599670410156,57.85654830932617,81.96841430664062,94.55711364746094,57.14299011230469,47.33245086669922,39.7893180847168,37.200355529785156,83.12654876708984,57.83084487915039,79.47208404541016,18.73178482055664,49.543785095214844,19.943586349487305,123.38999938964844,32.22999954223633,53.52000045776367,58.66001510620117,80.7540283203125,19.25,47.74958419799805,115.76941680908203,51.61000061035156,87.64459991455078,38.9127197265625,19.784549713134766,15.873638153076172,72.9566421508789,75.38999938964844,48.900001525878906,105.47305297851562,73.05000305175781,54.49884796142578,25.504131317138672,39.773128509521484,87.05874633789062,33.47338104248047,56.15813446044922,28.451438903808594,56.149505615234375,231.37562561035156,28.719999313354492,26.283246994018555,46.96926498413086,132.86351013183594,42.02000045776367,68.17622375488281,55.099998474121094,76.00816345214844,69.00277709960938,125.1476058959961,35.24864196777344,24.556072235107422,63.52741622924805,165.83999633789062,65.25331115722656,16.90711784362793,26.17388916015625,35.59882736206055,139.16114807128906,43.77000045776367,16.06999969482422,60.26618576049805,42.41962814331055,49.388404846191406,20.028827667236328,29.42821502685547,89.2509765625,21.69171905517578,65.62137603759766,26.203794479370117,56.001731872558594,32.7082405090332,16.32921028137207,15.614166259765625,31.33821678161621,99.217041015625,15.096997261047363,66.66802215576172,29.392799377441406,35.43415451049805,19.56982421875,31.559999465942383,29.15999984741211,32.54999923706055,139.1639862060547,45.459999084472656,75.50765228271484,80.13524627685547,84.1561050415039,153.1019287109375,52.60652542114258,98.13204193115234,15.907147407531738,28.129112243652344,29.986955642700195,15.311152458190918,24.674161911010742,28.975688934326172,38.52892303466797,61.220001220703125,58.441341400146484,67.49517059326172,40.93383026123047,46.43044662475586,71.47956848144531,34.630001068115234,19.260000228881836,42.465057373046875,40.782718658447266,79.05493927001953,190.5800018310547,105.92154693603516,194.5500030517578,11.29489803314209,120.74700927734375,88.69646453857422,36.720001220703125,4.860000133514404,118.1500015258789,60.29999923706055,44.691429138183594,125.75,352.15582275390625,13.21619987487793,31.37496566772461,100.21405029296875,32.738677978515625,22.670961380004883,39.599998474121094,33.55463409423828,93.64385223388672,28.280000686645508,34.288761138916016,80.36491394042969,185.55999755859375,18.9800968170166,34.837989807128906,47.94709014892578,71.1800537109375,55.900001525878906,8.997572898864746,38.9752197265625,20.350000381469727,91.8182144165039,25.278608322143555,10.303472518920898,133.04811096191406,25.807693481445312,46.29750442504883,35.337215423583984,12.305919647216797,44.03767013549805,459.87164306640625,30.583110809326172,44.650001525878906,125.5999984741211,41.37228775024414,49.21263122558594,41.88656234741211,49.739803314208984,87.49604797363281,44.94911575317383,60.94599151611328,133.3536376953125,42.664058685302734,68.3250732421875,30.680023193359375,74.27213287353516,74.4578628540039,48.0560417175293,94.7334213256836,86.64895629882812,13.424635887145996,92.78156280517578,41.040000915527344,151.25596618652344,18.969999313354492,75.4000015258789,12.680339813232422,38.994632720947266,42.32438278198242,25.068140029907227,77.40328979492188,64.53260040283203,33.92018127441406,73.32000732421875,22.031030654907227,67.2298583984375,41.882408142089844,18.658510208129883,23.305875778198242,26.158830642700195,56.816444396972656,102.22565460205078,53.84518814086914,19.560592651367188,31.97780990600586,34.2599983215332,40.131370544433594,53.8734130859375,21.71462059020996,37.02326965332031,21.38091278076172,49.79205322265625,20.079999923706055,26.260000228881836,71.46600341796875,42.358375549316406,42.48710632324219,18.24138069152832,59.3111686706543,93.72712707519531,13.562735557556152,83.66259765625,26.880891799926758,36.62199783325195,64.51106262207031,80.16487121582031,70.01777648925781,86.22377014160156,16.79002571105957,69.24385070800781,49.18424987792969,60.72356033325195,44.20000076293945,27.489999771118164,45.458805084228516,59.83564376831055,29.099302291870117,13.816352844238281,82.3599853515625,13.690818786621094,6.96561861038208,11.375608444213867,59.801727294921875,19.278942108154297,18.860000610351562,34.991329193115234,10.820789337158203,50.80540084838867,69.29667663574219,75.1036148071289,74.74774932861328,48.16200256347656,42.271968841552734,60.924259185791016,36.794044494628906,24.595903396606445,69.70176696777344,18.07644271850586,11.588078498840332,11.260000228881836,32.48757553100586,68.49913787841797,79.33827209472656,54.040000915527344,80.94792938232422,18.214658737182617,71.69999694824219,42.442710876464844,24.220428466796875,38.0931396484375,13.14258098602295,18.209999084472656,53.68766403198242,67.92288970947266,26.374975204467773,182.0344696044922,45.486446380615234,24.153038024902344,18.20223617553711,74.22769165039062,11.024999618530273,19.559999465942383,34.372562408447266,87.5999984741211,15.181465148925781,47.478267669677734,57.42189407348633,74.5441665649414,37.17516326904297,18.063209533691406,14.350000381469727,232.35305786132812,45.56802749633789,23.60695457458496,32.64533996582031,52.2599983215332,39.22182083129883,929.9987182617188,21.171695709228516,67.91983032226562,80.8499984741211,75.75365447998047,31.1299991607666,52.93822479248047,76.5,19.273427963256836,43.53464889526367,23.540037155151367,11.1784086227417,61.857398986816406,50.02190399169922,28.15999984741211,20.159303665161133,26.50628089904785,76.79667663574219,35.3508415222168,47.03814697265625,15.632883071899414,13.100000381469727,27.836746215820312,39.50615692138672,5.070000171661377,23.464765548706055,56.49070739746094,37.651187896728516,212.0,11.520381927490234,24.46103286743164,28.76286506652832,37.5251350402832,29.44491195678711,28.270000457763672,26.8399600982666,37.02703094482422,31.48895835876465,20.033916473388672,62.05882263183594,48.40638732910156,45.63798522949219,12.399762153625488,60.172325134277344,41.529998779296875,75.60603332519531,38.650001525878906,70.08587646484375,11.020980834960938,87.4000015258789,14.350000381469727,30.659753799438477,17.112810134887695,48.71746063232422,8.051678657531738,34.49260711669922,33.25260543823242,85.4800033569336,23.476213455200195,58.80443572998047,33.790000915527344,11.329999923706055,21.465177536010742,17.6529541015625,48.790000915527344,126.94869995117188,65.36336517333984,47.900001525878906,21.426233291625977,18.64466094970703,47.060001373291016,61.56999969482422,26.61839485168457,18.048620223999023,24.859907150268555,54.674922943115234,36.585777282714844,63.602935791015625,31.540254592895508,15.561432838439941,68.81356048583984,18.929441452026367,75.02151489257812,17.410913467407227,23.200000762939453,85.73999786376953,43.44211959838867,14.896648406982422,70.1907958984375,66.54301452636719,39.37555694580078,35.279998779296875,29.700000762939453,94.56402587890625,43.34421920776367,12.56662368774414,27.664146423339844,83.0776596069336,30.334444046020508,17.02410125732422,42.289371490478516,17.951326370239258,19.58371925354004,13.704910278320312,64.42343139648438,543.6443481445312,55.02884292602539,35.83294677734375,59.0161018371582,29.74732780456543,43.24284744262695,73.18927001953125,49.409576416015625,65.76142883300781,43.988059997558594,39.667213439941406,25.360000610351562,53.85422134399414,114.64115905761719,48.650001525878906,14.061820983886719,43.491310119628906,65.65335845947266,76.39859008789062,74.3499984741211,21.326725006103516,19.237844467163086,16.808351516723633,50.908180236816406,27.799999237060547,41.39739990234375,26.35805892944336,13.36518383026123,63.53548049926758,47.747779846191406,23.943294525146484,26.93024444580078,14.649999618530273,64.44999694824219,5.302119731903076,22.663049697875977,19.45134162902832,55.0099983215332,17.0,11.430000305175781,34.14730453491211,33.47999954223633,19.158178329467773,11.102442741394043,27.823843002319336,14.670000076293945,19.534528732299805,40.68415069580078,17.514293670654297,96.33302307128906,25.399999618530273,14.387127876281738,11.970000267028809,28.676944732666016,21.36728858947754,41.28166198730469,10.572696685791016,24.820270538330078,22.24562644958496,7.274715423583984,101.10542297363281,38.53632354736328,85.18911743164062,44.25,26.704599380493164,20.479036331176758,24.899999618530273,76.9512710571289,4.53000020980835,10.884259223937988,15.240936279296875,40.5998420715332,25.972841262817383,57.77677536010742,4.49246883392334,42.69154357910156,16.329999923706055,50.19635772705078,10.037853240966797,25.70160484313965,37.70000076293945,36.516212463378906,32.05026626586914,15.983309745788574,70.7405014038086,35.58758544921875,57.38477325439453,6.405813694000244,44.5,40.31244659423828,95.31836700439453,20.979999542236328,22.850000381469727,152.38861083984375,37.295162200927734,36.91999816894531,41.71763610839844,101.28854370117188,39.919097900390625,138.7557830810547,36.7445182800293,75.41000366210938,49.526737213134766,5.174332141876221,50.36465835571289,47.99315643310547,45.5047492980957,115.39015197753906,5.659999847412109,31.403751373291016,15.449999809265137,51.85546875,14.708001136779785,15.601945877075195,39.278038024902344,53.8885498046875,49.18278503417969,18.6829891204834,48.894142150878906,71.12999725341797,15.520201683044434,60.849021911621094,38.428367614746094,46.40999984741211,19.799999237060547,21.614315032958984,19.600000381469727,10.752267837524414,16.32901954650879,37.0,36.797767639160156,36.032630920410156,16.899999618530273,21.360000610351562,58.09309387207031,36.40290069580078,19.15593719482422,85.1497802734375,57.8333740234375,33.36369705200195,28.649999618530273,21.494564056396484,50.79600524902344,17.190000534057617,81.94393157958984,16.754541397094727,30.700000762939453,43.96231460571289,58.29796600341797,19.059999465942383,38.040771484375,9.670000076293945,50.961021423339844,48.79609298706055,48.34764099121094,64.27999877929688,24.084531784057617,56.934326171875,12.699999809265137,13.298064231872559,17.346181869506836,14.719826698303223,46.779998779296875,41.2706298828125,104.98674011230469,56.76683044433594,47.25,76.85480499267578,37.90090560913086,6.252420425415039,52.42454528808594,15.861969947814941,105.5964584350586,24.75,34.352962493896484,24.452028274536133,73.85717010498047,6.349999904632568,17.829999923706055,10.039156913757324,53.211021423339844,41.160152435302734,20.85877227783203,36.50619888305664,71.68477630615234,24.580141067504883,37.510040283203125,17.391698837280273,83.97952270507812,13.539698600769043,42.53012466430664,42.57771301269531,30.572084426879883,47.75,62.149261474609375,42.07777786254883,47.34893798828125,15.797987937927246,55.05609893798828,38.68719482421875,84.66999816894531,61.460350036621094,11.773372650146484,30.586244583129883,45.53937911987305,20.18195152282715,41.00496292114258,4.102416038513184,78.23533630371094,17.071983337402344,50.00541687011719,37.36690902709961,34.04999923706055,27.299999237060547,17.989999771118164,235.6699981689453,71.38497924804688,21.112659454345703,26.600000381469727,5.349999904632568,41.50186538696289,23.71954345703125,68.37535095214844,35.54808807373047,40.0,18.927515029907227,29.071571350097656,56.93270492553711,28.987632751464844,12.290264129638672,28.299999237060547,15.578524589538574,10.916681289672852,22.759920120239258,16.09000015258789,118.38999938964844,22.09000015258789,7.308313369750977,18.0576171875,16.829729080200195,17.229373931884766,28.895816802978516,35.45000076293945,14.424121856689453,25.81662940979004,3.25,44.68000030517578,71.12506103515625,17.10926055908203,13.373099327087402,58.349998474121094,24.804990768432617,16.5,73.35269165039062,33.5,23.753108978271484,21.15999984741211,19.440000534057617,59.98672866821289,6.488452911376953,45.98402404785156,11.64632511138916,58.599185943603516,130.6724395751953,20.700000762939453,76.5999984741211,72.87000274658203,21.598363876342773,48.05612564086914,40.19255065917969,43.75,16.219999313354492,27.114757537841797,42.243743896484375,12.231633186340332,6.794027805328369,50.19834518432617,35.09968948364258,106.5794906616211,30.681194305419922,47.150001525878906,48.25,4.849999904632568,40.029998779296875,20.093246459960938,13.85244083404541,31.93022346496582,77.06795501708984,13.350000381469727,23.89382553100586,14.25156021118164,17.514333724975586,9.149999618530273,14.077176094055176,18.149999618530273,32.599998474121094,9.290790557861328,40.0,94.15665435791016,120.59455108642578,149.60000610351562,26.770000457763672,49.79999923706055
2018-09-13,148.0803985595703,14.372294425964355,149.74000549316406,28.600000381469727,111.77594757080078,34.060176849365234,62.84781265258789,111.85031127929688,30.521888732910156,42.91542434692383,86.21163177490234,41.05961227416992,88.28816986083984,14.47900676727295,29.148624420166016,142.76968383789062,35.382232666015625,12.605716705322266,18.716323852539062,46.14989471435547,61.63320541381836,49.52134704589844,68.13249206542969,16.209999084472656,122.56684875488281,29.8603458404541,29.196264266967773,64.0041275024414,10.529853820800781,19.863866806030273,57.53937530517578,80.80427551269531,96.38978576660156,57.20588302612305,47.28986358642578,39.9510612487793,36.32076644897461,84.04850769042969,56.5892219543457,81.96045684814453,18.94729232788086,50.40929412841797,20.03087043762207,124.5199966430664,32.310001373291016,53.9900016784668,58.13796615600586,80.25807189941406,19.510000228881836,47.16469955444336,116.19376373291016,52.040000915527344,88.71834564208984,39.303558349609375,19.890405654907227,15.530473709106445,71.7287368774414,76.29000091552734,48.40999984741211,106.85185241699219,72.5999984741211,54.81376266479492,24.913970947265625,39.88621139526367,88.39596557617188,32.772621154785156,55.84467315673828,28.58756446838379,56.64365768432617,234.32183837890625,29.200000762939453,26.658493041992188,47.164283752441406,133.8189239501953,41.77000045776367,68.68356323242188,55.29999923706055,76.3590316772461,69.14960479736328,128.49365234375,35.219329833984375,24.390655517578125,63.36795425415039,165.19000244140625,65.63504791259766,17.05122947692871,26.05390739440918,35.02076721191406,139.25086975097656,43.810001373291016,16.110000610351562,59.652809143066406,41.86505889892578,49.83392333984375,19.932199478149414,29.603271484375,90.47711944580078,22.3787841796875,66.26053619384766,25.849445343017578,55.24773025512695,32.89283752441406,16.453969955444336,15.389379501342773,31.101518630981445,99.84740447998047,15.172565460205078,67.3042221069336,29.579952239990234,35.50518035888672,19.561275482177734,31.59000015258789,29.229999542236328,32.5,137.7444610595703,45.4900016784668,75.57672119140625,81.34196472167969,84.34485626220703,156.07293701171875,53.01765060424805,97.84001159667969,15.596460342407227,28.080156326293945,28.97637367248535,15.660386085510254,24.80186653137207,28.832719802856445,38.74482727050781,60.91999816894531,59.36997985839844,67.16398620605469,40.93383026123047,46.256141662597656,71.14028930664062,35.209999084472656,18.760000228881836,42.19200897216797,40.846893310546875,79.91682434082031,192.27000427246094,108.0719985961914,195.3000030517578,11.139775276184082,120.89181518554688,88.49072265625,36.279998779296875,5.119999885559082,117.16000366210938,60.900001525878906,43.48055648803711,126.1500015258789,351.0602722167969,13.427772521972656,31.66357421875,99.51258087158203,32.55978012084961,22.290891647338867,39.90999984741211,33.929847717285156,94.12529754638672,28.530000686645508,34.47050476074219,81.10309600830078,185.88999938964844,18.760950088500977,34.88301086425781,47.359554290771484,71.56853485107422,55.88999938964844,8.956259727478027,39.718685150146484,20.25,92.5826187133789,25.610868453979492,10.242142677307129,132.279052734375,25.490657806396484,46.20024871826172,34.665245056152344,12.324966430664062,43.604190826416016,458.2298889160156,30.977270126342773,43.0,125.91999816894531,40.92761993408203,49.31911849975586,42.16927719116211,51.000579833984375,89.15699768066406,44.761627197265625,62.04887008666992,135.60009765625,42.784488677978516,68.98875427246094,31.456621170043945,74.39530944824219,74.27241516113281,46.88616943359375,95.424560546875,86.07567596435547,13.476040840148926,94.39598846435547,39.31999969482422,152.45278930664062,19.219999313354492,75.54000091552734,12.601274490356445,39.79667663574219,41.949363708496094,25.313819885253906,77.64639282226562,65.79309844970703,33.51500701904297,74.12654113769531,21.496423721313477,67.82109832763672,42.133148193359375,18.52330207824707,23.2402286529541,26.24277114868164,55.44640350341797,105.78108978271484,53.66337585449219,19.503368377685547,32.12300491333008,33.79999923706055,40.34284210205078,54.15533447265625,22.073699951171875,35.93919372558594,21.04758071899414,50.05803298950195,19.65999984741211,26.5,72.01248931884766,42.6403694152832,42.72378158569336,18.30099105834961,59.68727493286133,91.95996856689453,13.641919136047363,83.17900085449219,27.0321102142334,36.760719299316406,65.01164245605469,79.2577133178711,69.53522491455078,85.70948791503906,17.131132125854492,69.08554077148438,48.94614791870117,61.07017135620117,44.0,27.34000015258789,45.049678802490234,58.98323440551758,29.06363868713379,13.94614315032959,81.52606201171875,13.681560516357422,7.008457660675049,11.69064998626709,59.74644470214844,19.85637664794922,18.899999618530273,34.46919250488281,11.122414588928223,51.9550895690918,67.8893814086914,75.688720703125,75.29313659667969,48.28783416748047,42.31025695800781,61.334259033203125,37.127235412597656,24.383039474487305,69.9981460571289,18.523386001586914,11.431127548217773,11.300000190734863,32.63560104370117,68.95549011230469,79.79023742675781,54.09000015258789,81.27334594726562,18.333053588867188,71.80000305175781,42.802772521972656,24.286090850830078,38.24478530883789,13.20552921295166,18.530000686645508,54.24500274658203,68.11197662353516,26.604822158813477,181.5901336669922,44.49934768676758,24.461565017700195,18.40552520751953,74.84113311767578,10.949999809265137,19.479999542236328,34.76689910888672,86.69999694824219,15.36852741241455,48.2053337097168,58.00344467163086,73.8841781616211,37.3495979309082,18.17735481262207,14.079999923706055,232.1813507080078,45.47997283935547,24.04866600036621,32.372501373291016,52.060001373291016,39.67359161376953,938.1529541015625,20.803651809692383,68.77727508544922,82.05000305175781,76.85099029541016,30.829999923706055,53.76062774658203,76.5,19.886165618896484,43.13092041015625,23.393373489379883,11.073119163513184,61.519187927246094,50.10611343383789,27.81999969482422,19.747892379760742,26.48885154724121,76.328125,35.5887336730957,48.25066375732422,15.775405883789062,13.399999618530273,27.365089416503906,39.924556732177734,4.920000076293945,23.574447631835938,57.05570983886719,37.23891830444336,213.0500030517578,11.455082893371582,23.479022979736328,28.488496780395508,37.4294319152832,29.451196670532227,27.829999923706055,26.630859375,36.826438903808594,31.092809677124023,20.161096572875977,62.247039794921875,48.740360260009766,45.87913131713867,12.495817184448242,59.17373275756836,39.06999969482422,76.13819122314453,38.779998779296875,71.59850311279297,11.106881141662598,90.26000213623047,14.270000457763672,30.95826530456543,16.076505661010742,48.29534912109375,7.9953742027282715,34.6575927734375,32.34806442260742,86.23999786376953,23.391271591186523,57.86341857910156,34.310001373291016,11.279999732971191,21.543546676635742,17.478267669677734,49.09000015258789,125.94692993164062,66.15504455566406,48.22999954223633,21.263843536376953,18.327117919921875,47.310001373291016,61.47999954223633,26.324678421020508,18.34943199157715,24.656139373779297,53.79426956176758,36.13101577758789,64.21884155273438,31.234800338745117,15.38559341430664,70.74671173095703,18.858837127685547,74.76782989501953,17.497533798217773,22.75,86.21444702148438,43.1423225402832,15.031990051269531,69.94775390625,68.45462799072266,42.787166595458984,35.470001220703125,29.75,95.03430938720703,44.15792465209961,12.492046356201172,27.884618759155273,83.1698989868164,30.242938995361328,17.38673210144043,42.24437713623047,17.912683486938477,19.806161880493164,13.755172729492188,64.89697265625,542.2886352539062,54.866485595703125,36.4197883605957,60.44113540649414,29.93442153930664,43.858062744140625,73.33372497558594,48.74054718017578,66.4251937866211,44.306819915771484,38.346439361572266,25.790000915527344,53.98295211791992,113.60624694824219,47.75,14.016164779663086,43.032257080078125,65.55464172363281,76.49198913574219,75.19999694824219,20.888507843017578,18.95836067199707,16.808351516723633,50.42289733886719,27.75,41.09626388549805,26.287837982177734,13.461935997009277,63.620914459228516,46.7359619140625,23.744596481323242,26.96504020690918,14.699999809265137,63.650001525878906,5.302119731903076,22.784780502319336,19.46883201599121,55.43000030517578,17.700000762939453,11.5,32.797874450683594,33.47999954223633,19.29161834716797,11.130820274353027,28.21805763244629,14.609999656677246,19.072399139404297,40.21761703491211,17.532527923583984,97.97667694091797,23.649999618530273,14.571903228759766,12.199999809265137,28.540605545043945,21.52909278869629,40.86289596557617,10.519866943359375,25.36491584777832,22.61716079711914,7.602226734161377,98.35089874267578,38.8383903503418,85.0435791015625,44.25,26.426328659057617,20.314788818359375,24.850000381469727,77.18502044677734,4.539999961853027,11.070314407348633,15.293938636779785,40.36026382446289,25.9792423248291,57.3243522644043,4.348395824432373,42.5407829284668,16.059999465942383,50.14886474609375,10.11953353881836,25.77351951599121,38.04999923706055,36.13956069946289,31.80392837524414,15.950584411621094,71.99980926513672,35.84453582763672,57.90387725830078,6.427620887756348,44.849998474121094,40.091678619384766,93.37705993652344,20.420000076293945,23.110000610351562,152.32203674316406,36.79681396484375,36.54999923706055,42.024009704589844,102.13080596923828,39.676025390625,138.91915893554688,36.7445182800293,75.63999938964844,48.97005081176758,5.19944953918457,51.06141662597656,48.54587173461914,45.729164123535156,116.65974426269531,5.550000190734863,31.54737091064453,15.600000381469727,51.5018424987793,14.595126152038574,15.803888320922852,39.99217987060547,53.79554748535156,48.11358642578125,18.74880599975586,49.383522033691406,72.41000366210938,15.333415031433105,61.89265823364258,38.51845169067383,47.66999816894531,20.0,21.501832962036133,20.200000762939453,10.719435691833496,16.81633186340332,37.5,36.63801956176758,35.87263870239258,16.950000762939453,21.530000686645508,57.50628662109375,36.073787689208984,19.432090759277344,84.70638275146484,57.22450256347656,33.760337829589844,29.200000762939453,21.726591110229492,49.26571273803711,17.100000381469727,81.99161529541016,16.535341262817383,31.049999237060547,44.41978073120117,58.34157943725586,18.729999542236328,38.40290832519531,9.649999618530273,50.86585998535156,48.70911407470703,48.58956527709961,64.04000091552734,23.988155364990234,55.32435989379883,12.949999809265137,13.229439735412598,17.012603759765625,14.424177169799805,47.630001068115234,41.64509582519531,103.697265625,56.213905334472656,47.7599983215332,77.43408966064453,37.674766540527344,6.261166572570801,52.42454528808594,15.625221252441406,104.39212036132812,25.450000762939453,34.837039947509766,24.690088272094727,72.83932495117188,6.400000095367432,17.43000030517578,9.83593463897705,53.16893005371094,40.675811767578125,21.119192123413086,36.2254524230957,70.91094207763672,24.171228408813477,37.792076110839844,17.050683975219727,84.5096435546875,13.67375659942627,42.6762809753418,42.27118682861328,30.56232452392578,47.849998474121094,61.47056579589844,43.05201721191406,48.5998420715332,15.662580490112305,55.58549499511719,39.44084167480469,80.38999938964844,61.43183517456055,11.833003044128418,30.859176635742188,45.36222457885742,20.33542823791504,41.65632629394531,4.1274094581604,77.95045471191406,17.30206298828125,50.174766540527344,37.90351104736328,33.599998474121094,27.200000762939453,18.299999237060547,237.27999877929688,71.82714080810547,20.83277130126953,26.0,5.349999904632568,40.35723876953125,23.71954345703125,69.49658203125,35.456939697265625,39.45000076293945,19.161649703979492,29.090150833129883,56.365257263183594,29.872676849365234,12.411352157592773,27.950000762939453,15.726421356201172,11.007275581359863,22.615259170532227,15.84000015258789,119.43000030517578,22.350000381469727,7.298990249633789,18.228059768676758,16.786611557006836,17.052610397338867,28.746868133544922,35.29999923706055,14.360697746276855,25.77044105529785,3.0999999046325684,45.650001525878906,72.18888854980469,17.26035499572754,13.332795143127441,59.45000076293945,24.56459617614746,16.920000076293945,72.99798583984375,32.75,24.105297088623047,21.200000762939453,19.299999237060547,59.938743591308594,6.42628812789917,46.82558822631836,11.525164604187012,60.363037109375,128.39859008789062,21.0,76.4000015258789,72.25,21.993757247924805,48.570823669433594,40.29636001586914,44.459999084472656,16.049999237060547,27.443708419799805,41.58369064331055,12.322709083557129,6.73560094833374,49.12820816040039,34.99623107910156,104.4086685180664,30.060977935791016,45.650001525878906,48.75,4.699999809265137,39.290000915527344,19.882444381713867,14.021610260009766,32.136287689208984,78.13700866699219,13.300000190734863,23.686452865600586,14.395343780517578,17.54833984375,8.890000343322754,13.921303749084473,17.799999237060547,32.45000076293945,9.634671211242676,38.599998474121094,95.45599365234375,119.76988983154297,148.3300018310547,26.100000381469727,49.349998474121094
2018-09-14,149.93431091308594,14.49350643157959,151.72999572753906,28.399999618530273,113.55045318603516,34.13920211791992,62.931243896484375,114.59925842285156,30.258935928344727,42.70563507080078,84.94454193115234,41.88650894165039,87.93314361572266,14.140120506286621,29.42232322692871,145.18849182128906,35.559940338134766,12.461213111877441,19.070297241210938,46.13142013549805,62.54014205932617,50.007972717285156,67.34352111816406,16.479999542236328,123.152099609375,29.967405319213867,29.238445281982422,63.38336181640625,10.89915657043457,20.19550132751465,58.462913513183594,80.96066284179688,97.60218811035156,57.789794921875,46.957679748535156,40.11280059814453,35.2457160949707,85.40120697021484,57.10498046875,84.54641723632812,18.7059268951416,50.27263259887695,20.467273712158203,123.91999816894531,32.439998626708984,55.470001220703125,57.27182388305664,79.97735595703125,19.8700008392334,47.71302032470703,114.59349060058594,52.720001220703125,88.64163970947266,39.65626525878906,20.092479705810547,15.75045108795166,72.4547348022461,77.04000091552734,48.209999084472656,107.9606704711914,73.05000305175781,56.340606689453125,26.303123474121094,39.529544830322266,89.13470458984375,32.54344177246094,55.55970001220703,28.684804916381836,57.09905242919922,238.04928588867188,28.530000686645508,26.40300750732422,48.15885543823242,136.9098663330078,42.790000915527344,69.83228302001953,55.29999923706055,76.06505584716797,70.22622680664062,130.2500762939453,35.55158615112305,25.135053634643555,62.97340774536133,163.07000732421875,65.61597442626953,17.309123992919922,25.63859748840332,35.43504333496094,139.11131286621094,44.900001525878906,16.350000381469727,59.85150146484375,42.72980499267578,49.652076721191406,19.94976806640625,29.40057373046875,90.41259002685547,21.838943481445312,66.73507690429688,25.61912727355957,55.613311767578125,32.86647033691406,16.37323570251465,15.423961639404297,31.56273078918457,101.00617218017578,14.845098495483398,67.88607788085938,30.377809524536133,35.8990364074707,20.072542190551758,31.200000762939453,29.229999542236328,32.400001525878906,139.9569854736328,45.95000076293945,76.08975982666016,81.8803482055664,86.53439331054688,157.040283203125,53.33742141723633,98.29631042480469,15.702980041503906,28.295555114746094,29.212491989135742,15.430627822875977,24.710647583007812,29.17226791381836,38.99998474121094,61.869998931884766,61.21817398071289,67.76195526123047,41.03997039794922,46.1185302734375,70.2783203125,35.599998474121094,18.780000686645508,42.341739654541016,40.59018325805664,81.30545043945312,194.60000610351562,110.2127914428711,195.85000610351562,11.29489803314209,123.25656127929688,92.45606231689453,35.95000076293945,5.190000057220459,113.66999816894531,60.54999923706055,43.064605712890625,124.8499984741211,355.7881774902344,13.578224182128906,31.37496566772461,101.54012298583984,32.41666030883789,22.91767692565918,39.86000061035156,33.99551773071289,94.47046661376953,28.690000534057617,34.920536041259766,81.10309600830078,187.10000610351562,18.84705352783203,34.73894119262695,47.5197868347168,69.82505798339844,55.619998931884766,8.989310264587402,40.45545959472656,20.200000762939453,92.14054870605469,25.482250213623047,10.382325172424316,132.711669921875,25.865253448486328,46.66224670410156,34.925071716308594,12.448790550231934,43.64360046386719,462.6737365722656,30.95039939880371,42.849998474121094,126.20999908447266,41.30876541137695,48.9197998046875,42.48733901977539,51.89712142944336,90.22677612304688,45.089717864990234,62.9119873046875,136.19845581054688,43.25757598876953,69.51970672607422,32.19832229614258,75.36185455322266,75.57057189941406,47.114662170410156,96.53038787841797,85.75053405761719,13.395259857177734,93.23865509033203,39.709999084472656,154.82725524902344,19.18000030517578,75.70999908447266,12.70010757446289,40.1304817199707,41.862152099609375,25.35931396484375,79.10499572753906,64.29510498046875,33.99945068359375,74.89558410644531,21.56540870666504,68.29790496826172,41.971954345703125,18.306974411010742,23.137062072753906,26.189355850219727,55.9747200012207,101.80216217041016,55.672882080078125,19.66550064086914,32.132076263427734,34.040000915527344,40.54470443725586,53.91889190673828,22.338279724121094,36.62641525268555,21.142820358276367,50.3328857421875,18.959999084472656,26.510000228881836,71.98562622070312,42.33892822265625,43.24445343017578,18.684219360351562,59.367584228515625,90.17357635498047,13.598730087280273,83.9849853515625,26.605146408081055,36.714481353759766,66.66472625732422,81.54949188232422,70.594970703125,86.670166015625,16.64789581298828,68.85686492919922,49.36522674560547,61.455291748046875,45.0,27.399999618530273,45.59518814086914,59.659610748291016,28.796184539794922,14.38094711303711,82.10186004638672,13.487168312072754,7.017024517059326,11.81837272644043,60.48348617553711,19.698047637939453,19.040000915527344,34.487525939941406,11.197821617126465,52.24707794189453,69.15107727050781,75.0853271484375,75.32086944580078,48.52013397216797,42.884605407714844,61.342994689941406,38.19812774658203,24.9732608795166,69.9981460571289,18.523386001586914,11.570640563964844,11.260000228881836,33.184165954589844,69.97994232177734,81.71598052978516,54.599998474121094,82.38068389892578,18.287519454956055,73.19999694824219,42.667747497558594,24.51122283935547,38.47227096557617,13.121597290039062,18.610000610351562,54.57172393798828,68.25601196289062,27.054941177368164,184.0587158203125,44.81059265136719,24.743642807006836,18.108409881591797,75.17144775390625,10.75,19.510000228881836,35.3396110534668,87.0,15.476825714111328,49.01206970214844,58.537349700927734,74.61650085449219,37.62094497680664,18.605392456054688,14.229999542236328,230.38771057128906,45.23184585571289,24.14682388305664,32.63592529296875,51.79999923706055,39.303958892822266,975.9234619140625,21.144092559814453,68.64188385009766,82.55000305175781,77.34386444091797,30.280000686645508,53.41200256347656,81.5,20.36893081665039,43.92995834350586,23.870040893554688,11.099441528320312,61.53797912597656,50.08740234375,27.690000534057617,20.26215934753418,26.514995574951172,75.79527282714844,35.5411491394043,48.667823791503906,15.686327934265137,13.399999618530273,27.525278091430664,40.13840103149414,4.96999979019165,23.611007690429688,57.37466049194336,38.26063537597656,215.1999969482422,11.10993766784668,23.657569885253906,28.854318618774414,37.23802185058594,29.23764419555664,28.219999313354492,27.049060821533203,37.15468215942383,31.461320877075195,20.302412033081055,62.67046356201172,49.48250198364258,45.73623275756836,11.701186180114746,59.68785858154297,39.310001373291016,76.16775512695312,38.65999984741211,72.88813781738281,10.95226001739502,92.05999755859375,14.390000343322754,31.046066284179688,16.571727752685547,49.13957595825195,8.014142990112305,35.20109176635742,32.477291107177734,90.93000030517578,23.410873413085938,56.35963821411133,34.650001525878906,11.319999694824219,21.491300582885742,16.060312271118164,49.20000076293945,124.5009994506836,67.24362182617188,47.68000030517578,21.507427215576172,18.599300384521484,47.560001373291016,62.040000915527344,26.79279327392578,18.177539825439453,24.477840423583984,54.259517669677734,36.4698600769043,63.71790313720703,30.574634552001953,15.517472267150879,72.0584716796875,18.98238754272461,75.74626159667969,17.410913467407227,22.75,86.89225006103516,43.77092742919922,14.995902061462402,70.04499816894531,70.09317016601562,44.01913070678711,36.65999984741211,29.649999618530273,95.26485443115234,46.0692024230957,12.165760040283203,27.769590377807617,84.2308578491211,30.563213348388672,19.111684799194336,42.739253997802734,18.637304306030273,19.743879318237305,13.755172729492188,66.34724426269531,553.5217895507812,55.238948822021484,37.504554748535156,60.097164154052734,30.68277931213379,44.17499923706055,74.10413360595703,47.982975006103516,67.14668273925781,44.261287689208984,38.30242156982422,26.739999771118164,54.62663650512695,114.26483154296875,48.29999923706055,14.107474327087402,43.206695556640625,66.2457275390625,74.85753631591797,75.25,20.937196731567383,18.790672302246094,16.747827529907227,50.36580276489258,27.200000762939453,41.45939636230469,26.726703643798828,13.455021858215332,63.326595306396484,46.97687530517578,24.123926162719727,26.756277084350586,14.600000381469727,63.900001525878906,5.274683952331543,22.419591903686523,19.25018310546875,54.900001525878906,17.860000610351562,11.75,32.214080810546875,33.529998779296875,19.44411849975586,11.017312049865723,28.24555778503418,14.609999656677246,19.85223960876465,40.51277542114258,17.14048957824707,98.81227111816406,23.579999923706055,14.395529747009277,12.239999771118164,28.94962501525879,21.547069549560547,41.1886100769043,10.460432052612305,24.664657592773438,22.57071876525879,7.661774158477783,100.87348175048828,38.97569274902344,83.92778778076172,42.529998779296875,26.647029876708984,20.19376564025879,24.950000762939453,78.6167221069336,4.440000057220459,11.070314407348633,15.28636646270752,40.802574157714844,26.216169357299805,57.15581130981445,4.387688159942627,42.58789825439453,16.1200008392334,50.29133605957031,10.128612518310547,25.34201431274414,38.150001525878906,36.13956069946289,32.232730865478516,15.782289505004883,74.1558837890625,35.128746032714844,58.28141403198242,6.503946304321289,44.849998474121094,40.79814147949219,93.93924713134766,20.790000915527344,23.1299991607666,152.169921875,37.01039505004883,36.810001373291016,42.847110748291016,103.55767822265625,40.255645751953125,136.21395874023438,36.840457916259766,75.88999938964844,49.78652572631836,5.216195583343506,51.658634185791016,48.2695198059082,44.771080017089844,118.2764892578125,5.46999979019165,31.355880737304688,15.050000190734863,51.574378967285156,14.655906677246094,15.803888320922852,40.46828079223633,54.1489143371582,47.87059020996094,18.740577697753906,50.45802688598633,71.38999938964844,15.452282905578613,62.11954116821289,38.7886962890625,48.529998779296875,20.100000381469727,21.674884796142578,20.0,10.809721946716309,16.249128341674805,38.5,37.72804260253906,35.808631896972656,16.899999618530273,21.510000228881836,58.09309387207031,36.58573913574219,19.31242561340332,84.51770782470703,57.75957489013672,33.6865348815918,29.549999237060547,21.6709041595459,50.20363235473633,17.31999969482422,82.86862182617188,16.80219078063965,31.350000381469727,45.19747543334961,58.9520149230957,18.940000534057617,38.1671142578125,9.380000114440918,51.05619430541992,49.06143569946289,48.986331939697266,64.05999755859375,24.286924362182617,55.12922286987305,13.199999809265137,13.349884033203125,17.346181869506836,14.603358268737793,47.56999969482422,42.285640716552734,103.26113891601562,56.213905334472656,46.900001525878906,78.59273529052734,38.534095764160156,6.304889678955078,52.8309440612793,15.814618110656738,105.30741119384766,25.549999237060547,35.46809005737305,24.766603469848633,75.06890869140625,6.210000038146973,17.540000915527344,9.754645347595215,53.88458251953125,40.92694854736328,21.194795608520508,36.2254524230957,71.76671600341797,24.216659545898438,37.36902618408203,17.467477798461914,85.12809753417969,13.763126373291016,42.6214714050293,42.28106689453125,30.72821617126465,48.20000076293945,60.394344329833984,43.933467864990234,48.50718688964844,15.888265609741211,55.970497131347656,39.14910888671875,82.94000244140625,61.35580825805664,11.713737487792969,30.885595321655273,45.53937911987305,20.91095542907715,41.129032135009766,4.084829330444336,77.79421997070312,17.256052017211914,49.280975341796875,37.80595016479492,34.0,27.200000762939453,18.479999542236328,226.1699981689453,72.56407928466797,20.85143280029297,25.799999237060547,5.349999904632568,40.53263473510742,23.67348861694336,67.47293853759766,35.684814453125,40.150001525878906,19.06346321105957,28.987979888916016,57.263710021972656,29.863157272338867,12.328105926513672,28.299999237060547,15.874319076538086,11.007275581359863,22.615259170532227,16.18000030517578,118.43000030517578,22.350000381469727,7.5506815910339355,18.370094299316406,16.699670791625977,17.471248626708984,29.293010711669922,36.099998474121094,14.550965309143066,25.678075790405273,3.0999999046325684,46.630001068115234,72.98676300048828,17.447002410888672,13.236063957214355,59.150001525878906,24.751569747924805,17.170000076293945,74.97163391113281,32.29999923706055,24.330307006835938,21.31999969482422,19.450000762939453,60.75455856323242,6.379663944244385,47.37443542480469,11.616033554077148,60.95097732543945,124.8669204711914,21.0,80.0,73.37999725341797,22.58684730529785,48.41640853881836,40.456783294677734,44.380001068115234,15.890000343322754,27.537694931030273,41.2536506652832,12.240740776062012,6.80237340927124,49.088932037353516,34.80777359008789,106.20376586914062,29.83329963684082,47.099998474121094,48.79999923706055,4.349999904632568,39.599998474121094,19.91119384765625,14.379472732543945,33.014278411865234,77.55389404296875,13.199999809265137,23.61287498474121,14.606791496276855,17.616357803344727,9.010000228881836,14.535049438476562,17.700000762939453,32.75,9.56830883026123,38.45000076293945,94.96006774902344,119.09075927734375,148.3699951171875,25.760000228881836,49.5
2018-09-17,148.60183715820312,14.450216293334961,146.83999633789062,27.600000381469727,113.17088317871094,34.38615798950195,61.91158676147461,115.50302124023438,29.830425262451172,43.06135940551758,85.9794921875,42.162147521972656,88.54041290283203,14.377340316772461,29.140073776245117,142.0261993408203,35.37287902832031,12.503714561462402,19.114543914794922,46.65795135498047,61.826168060302734,49.57859420776367,66.93025970458984,16.209999084472656,122.38455200195312,31.135343551635742,29.550565719604492,63.016544342041016,11.126420021057129,20.16148567199707,57.95916748046875,80.56969451904297,97.69618225097656,58.041324615478516,46.548828125,40.445804595947266,34.481632232666016,84.66060638427734,55.949310302734375,81.95068359375,18.585241317749023,50.227073669433594,20.292713165283203,125.94000244140625,32.59000015258789,55.83000183105469,57.78202438354492,79.72470092773438,19.059999465942383,47.2560920715332,115.44226837158203,49.79999923706055,88.91008758544922,40.02804946899414,20.08285903930664,15.75925064086914,71.03862762451172,76.58000183105469,47.75,107.31466674804688,73.36000061035156,56.09248733520508,25.82191276550293,39.3990478515625,88.70455169677734,32.631591796875,56.13913345336914,28.393096923828125,56.43049240112305,242.3697509765625,28.3799991607666,26.418973922729492,47.3787956237793,134.28721618652344,42.83000183105469,70.73209381103516,54.70000076293945,75.57192993164062,69.59001922607422,129.44544982910156,34.81866455078125,25.015579223632812,63.166481018066406,161.00999450683594,65.32010650634766,17.05122947692871,24.964866638183594,34.847347259521484,138.18414306640625,43.529998779296875,16.5,58.96168518066406,43.03058624267578,49.09745407104492,19.800430297851562,29.547990798950195,90.89197540283203,21.888019561767578,67.09339904785156,25.371084213256836,54.379486083984375,32.796146392822266,16.32921028137207,15.363443374633789,30.59678840637207,100.9690933227539,14.979442596435547,67.32331085205078,30.71271514892578,35.05321502685547,19.89209747314453,31.690000534057617,29.329999923706055,32.599998474121094,139.06614685058594,45.68000030517578,75.5372543334961,81.86177825927734,86.0530776977539,156.1716766357422,52.92628860473633,98.29631042480469,15.889392852783203,28.481582641601562,28.37191390991211,15.618690490722656,24.692405700683594,28.909236907958984,39.56918716430664,61.689998626708984,60.51714324951172,67.39397430419922,40.69501495361328,45.999263763427734,72.37822723388672,35.45000076293945,18.6299991607666,41.751590728759766,41.02473831176758,80.20413208007812,193.64999389648438,109.75956726074219,194.0,11.285202980041504,122.43612670898438,91.23092651367188,35.529998779296875,5.139999866485596,112.44000244140625,60.349998474121094,43.20325469970703,124.05000305175781,350.5469665527344,13.45598316192627,31.37496566772461,102.28003692626953,32.81023406982422,22.871002197265625,37.959999084472656,33.30135726928711,94.37962341308594,28.329999923706055,34.89457321166992,81.1989517211914,186.91000366210938,18.952289581298828,35.06309509277344,47.412967681884766,68.76378631591797,55.11000061035156,8.914949417114258,39.99330139160156,20.049999237060547,92.54576873779297,25.208940505981445,10.373563766479492,132.8558349609375,25.90180015563965,45.427001953125,34.81755447387695,12.267820358276367,43.45641326904297,457.7845153808594,30.52936363220215,43.099998474121094,125.66999816894531,40.40127944946289,49.20375442504883,41.921897888183594,51.51422119140625,89.89834594726562,45.652183532714844,62.57633590698242,136.8459014892578,42.50923538208008,69.72325134277344,31.788206100463867,73.91204833984375,75.94146728515625,47.480247497558594,94.45694732666016,86.90562438964844,13.351194381713867,90.2723617553711,38.900001525878906,150.41346740722656,19.639999389648438,74.06999969482422,12.650691032409668,40.48283004760742,42.376712799072266,25.477603912353516,79.44534301757812,62.952396392822266,33.55904769897461,74.004638671875,21.444686889648438,68.77471923828125,42.115230560302734,18.027549743652344,21.99286651611328,26.151201248168945,55.428497314453125,101.70512390136719,55.35709762573242,19.34123992919922,32.295413970947266,33.470001220703125,40.3620719909668,54.328128814697266,22.650108337402344,35.94886779785156,21.09519386291504,50.2619514465332,19.110000610351562,26.059999465942383,72.44253540039062,42.183349609375,43.10245132446289,18.47132110595703,60.21381378173828,89.95269012451172,13.591530799865723,83.17900085449219,26.783048629760742,36.89944076538086,65.17462158203125,78.30279541015625,68.84451293945312,87.37335205078125,16.496295928955078,66.09520721435547,49.31760025024414,60.14588928222656,45.0,27.670000076293945,45.50426483154297,58.89984130859375,29.155576705932617,14.22519588470459,81.44664764404297,13.477911949157715,7.042728424072266,11.750253677368164,62.35373306274414,19.82843780517578,19.09000015258789,34.10279083251953,11.122414588928223,52.484317779541016,68.32613372802734,75.13105010986328,76.43017578125,46.71018981933594,42.92290115356445,60.5753288269043,38.91523742675781,24.363685607910156,69.69375610351562,18.42406463623047,11.527043342590332,11.220000267028809,32.679134368896484,69.6353530883789,79.6330337524414,53.529998779296875,81.6133041381836,18.24198341369629,71.3499984741211,42.667747497558594,24.267333984375,38.225833892822266,13.191540718078613,18.799999237060547,54.95610809326172,68.84124755859375,26.96875,178.4796905517578,43.814605712890625,24.752456665039062,18.272605895996094,74.84113311767578,9.5,19.06999969482422,34.757503509521484,86.3499984741211,15.801719665527344,49.44034194946289,57.86044692993164,73.81183624267578,38.38655090332031,18.472225189208984,14.039999961853027,234.81459045410156,45.58403015136719,23.06708526611328,32.466583251953125,50.54999923706055,38.975406646728516,957.0531616210938,20.969274520874023,69.09320068359375,79.75,78.34821319580078,30.25,53.53715133666992,79.19999694824219,20.081127166748047,43.25708770751953,23.576709747314453,11.090664863586426,60.22265625,50.751747131347656,27.260000228881836,20.810712814331055,26.567272186279297,75.51046752929688,35.255680084228516,48.528770446777344,15.623974800109863,13.100000381469727,27.560871124267578,40.35224914550781,5.050000190734863,23.757251739501953,57.064815521240234,37.84836196899414,215.5500030517578,11.483067512512207,23.345111846923828,28.625680923461914,37.266746520996094,29.055500030517578,28.15999984741211,26.78977394104004,36.67144012451172,31.184934616088867,19.878463745117188,63.940826416015625,48.193023681640625,45.89699172973633,11.90202522277832,59.341819763183594,38.52000045776367,75.517333984375,38.5,71.1233901977539,10.926491737365723,91.80000305175781,13.729999542236328,31.39727210998535,17.562179565429688,49.91039276123047,7.835843086242676,35.181678771972656,31.529664993286133,88.48999786376953,23.67876434326172,56.101314544677734,34.310001373291016,11.180000305175781,21.62192153930664,16.798828125,49.27000045776367,124.32145690917969,67.58997344970703,47.310001373291016,21.36308479309082,18.463207244873047,46.349998474121094,60.81999969482422,26.627573013305664,18.177539825439453,23.790117263793945,54.08504867553711,36.18452072143555,63.701473236083984,30.692869186401367,15.341638565063477,71.4070816040039,18.717639923095703,75.7281494140625,17.4542236328125,21.850000381469727,86.5243148803711,43.2777099609375,15.050036430358887,69.21864318847656,69.41045379638672,42.92930221557617,35.79999923706055,29.0,94.78533172607422,46.28681564331055,12.34288501739502,27.539533615112305,82.61637115478516,30.47170066833496,18.97447395324707,42.06442642211914,18.801551818847656,19.984113693237305,13.864072799682617,65.69611358642578,550.1325073242188,55.038394927978516,37.47787857055664,59.36008071899414,31.524686813354492,43.41995620727539,72.94851684570312,46.86137771606445,67.09857940673828,44.397884368896484,36.453338623046875,27.1200008392334,55.48486328125,112.19498443603516,47.54999923706055,13.559612274169922,43.36277770996094,66.2457275390625,74.3438491821289,73.94999694824219,20.693742752075195,18.250333786010742,16.903457641601562,50.47998809814453,27.25,41.14054489135742,26.287837982177734,13.399736404418945,62.77592849731445,46.49506378173828,23.934263229370117,26.791074752807617,14.609999656677246,63.54999923706055,5.28154182434082,22.45539665222168,19.4600887298584,54.40999984741211,18.020000457763672,11.59000015258789,31.84082794189453,34.18000030517578,19.14864730834961,10.91089916229248,27.97052574157715,14.529999732971191,19.842613220214844,39.65586853027344,17.39577293395996,98.56434631347656,23.989999771118164,14.46271800994873,12.170000076293945,28.904176712036133,21.51111602783203,42.044761657714844,10.41362476348877,24.547945022583008,22.431392669677734,7.741170883178711,99.40438842773438,39.003150939941406,82.76346588134766,41.11000061035156,26.301584243774414,20.634641647338867,25.100000381469727,77.51615142822266,4.130000114440918,11.098222732543945,15.407509803771973,40.36948013305664,26.120121002197266,56.90740966796875,4.309103012084961,42.493675231933594,15.970000267028809,50.10137939453125,10.19214153289795,25.746551513671875,38.54999923706055,36.11131286621094,31.968154907226562,15.838387489318848,73.05876922607422,35.32146072387695,57.196006774902344,6.394909858703613,44.650001525878906,40.62152099609375,94.16763305664062,20.479999542236328,23.229999542236328,152.01785278320312,36.68113708496094,36.65999984741211,41.93254852294922,101.27864074707031,40.115421295166016,136.84938049316406,36.31279754638672,76.01000213623047,49.19272232055664,5.232940673828125,50.86233901977539,48.54587173461914,43.467735290527344,117.20780181884766,5.639999866485596,30.637805938720703,14.699999809265137,50.92155075073242,14.49094009399414,15.878684043884277,39.420860290527344,54.54878616333008,44.857425689697266,18.99560546875,50.21141815185547,69.45999908447266,15.341906547546387,63.48081970214844,38.257225036621094,48.16999816894531,20.469999313354492,21.622966766357422,19.200000762939453,10.735852241516113,16.504772186279297,38.349998474121094,38.301246643066406,36.450923919677734,16.899999618530273,21.65999984741211,57.89748764038086,36.073787689208984,19.349245071411133,86.4233627319336,56.62485885620117,33.760337829589844,29.75,21.717308044433594,50.302364349365234,17.06999969482422,81.78189086914062,16.20177459716797,31.399999618530273,44.32828903198242,59.25724411010742,19.020000457763672,38.40290832519531,9.569999694824219,50.43761444091797,49.06143569946289,49.23794937133789,63.310001373291016,24.34474754333496,54.20226287841797,13.199999809265137,13.326571464538574,17.107912063598633,14.585439682006836,46.88999938964844,42.7586555480957,102.1707763671875,55.79921340942383,46.95000076293945,78.15824890136719,37.94613265991211,6.436059474945068,53.46311569213867,15.672565460205078,105.01836395263672,25.950000762939453,35.87438201904297,24.681581497192383,74.12859344482422,6.380000114440918,17.43000030517578,9.754645347595215,54.17926025390625,40.62199401855469,21.438417434692383,35.363868713378906,71.01107788085938,24.398401260375977,36.94597625732422,17.770599365234375,82.78675079345703,13.67375659942627,42.027732849121094,42.61726760864258,30.552566528320312,48.900001525878906,58.94968795776367,42.86644744873047,48.692501068115234,15.797987937927246,56.13412094116211,38.84116744995117,82.77999877929688,61.15561294555664,11.790409088134766,30.51580810546875,44.96128463745117,20.671152114868164,40.26054763793945,4.116302013397217,77.2060775756836,16.979955673217773,49.01753616333008,38.97671127319336,33.45000076293945,26.600000381469727,18.219999313354492,228.42999267578125,70.74630737304688,20.63685417175293,26.600000381469727,5.400000095367432,40.809547424316406,23.166858673095703,68.2568588256836,35.41135787963867,39.75,19.244731903076172,28.588594436645508,57.31098556518555,29.3873291015625,12.328105926513672,28.100000381469727,15.282729148864746,10.871383666992188,22.22949981689453,16.229999542236328,119.37000274658203,22.030000686645508,7.354922294616699,18.180713653564453,16.612733840942383,17.648012161254883,29.690200805664062,36.349998474121094,14.433181762695312,25.93670654296875,3.299999952316284,46.540000915527344,68.7314224243164,17.242578506469727,13.236063957214355,56.150001525878906,24.56459617614746,17.0,74.82611083984375,32.70000076293945,24.036815643310547,20.989999771118164,19.260000228881836,60.70656967163086,6.395203590393066,46.459693908691406,11.843204498291016,60.96965408325195,118.91626739501953,20.600000381469727,78.4000015258789,70.20999908447266,22.636272430419922,48.04753875732422,40.702144622802734,43.90999984741211,15.850000381469727,27.114757537841797,40.8764762878418,12.222524642944336,6.885838508605957,49.088932037353516,34.60048294067383,105.61931610107422,30.351459503173828,47.849998474121094,48.5,4.550000190734863,39.349998474121094,19.441680908203125,14.412001609802246,33.32784652709961,76.87358093261719,13.0,23.28510856628418,14.25156021118164,17.845914840698242,9.079999923706055,14.525307655334473,17.75,32.349998474121094,10.841266632080078,37.849998474121094,93.80951690673828,124.66934204101562,145.1300048828125,25.399999618530273,49.04999923706055
2018-09-18,150.5909423828125,14.7619047164917,148.77000427246094,28.0,111.86134338378906,33.832977294921875,62.430686950683594,117.44234466552734,29.294784545898438,42.7877197265625,87.41104888916016,43.0650749206543,88.27882385253906,14.38581371307373,29.37955665588379,142.759765625,35.21388626098633,12.554718017578125,19.733997344970703,46.94430923461914,61.86476516723633,49.22555160522461,67.6910400390625,16.170000076293945,122.5093002319336,30.648700714111328,29.34811019897461,63.2987174987793,11.55253791809082,20.13597869873047,57.53937530517578,80.265625,98.81456756591797,58.212013244628906,47.57094955444336,41.01667404174805,34.943634033203125,85.52210235595703,56.14988327026367,81.65795135498047,18.550764083862305,50.108642578125,20.59819221496582,126.19999694824219,32.650001525878906,56.91999816894531,56.530277252197266,80.68850708007812,19.0,47.07331848144531,114.9471435546875,49.90999984741211,89.01553344726562,40.18057632446289,20.689098358154297,15.697652816772461,71.3433609008789,76.75,49.54999923706055,107.59426879882812,73.16000366210938,56.054325103759766,26.84788703918457,39.32076644897461,89.08793640136719,32.7197265625,56.14863967895508,28.49032974243164,57.21533203125,242.8498077392578,28.350000381469727,26.283246994018555,48.32461929321289,134.83047485351562,43.119998931884766,71.55534362792969,54.5,75.74263000488281,69.49214172363281,130.03419494628906,35.75680160522461,25.208574295043945,62.72159194946289,161.92999267578125,65.93092346191406,17.14983558654785,24.90949249267578,35.155643463134766,137.3766326904297,43.09000015258789,16.6200008392334,59.134464263916016,43.481754302978516,48.951988220214844,19.633525848388672,29.161020278930664,89.31549072265625,21.888019561767578,67.05465698242188,24.564950942993164,57.0299186706543,32.62034225463867,16.160411834716797,15.19917106628418,30.918771743774414,101.10813903808594,15.00463581085205,66.99899291992188,30.624065399169922,34.9370002746582,19.82335090637207,31.68000030517578,29.270000457763672,32.54999923706055,139.09547424316406,45.849998474121094,74.16580963134766,82.3166275024414,85.34525299072266,157.82005310058594,53.099884033203125,98.58834075927734,16.05805206298828,29.0886173248291,28.173572540283203,15.515254974365234,24.719770431518555,28.83750343322754,40.030433654785156,62.36000061035156,61.57324981689453,67.2743911743164,40.78346252441406,46.41210174560547,72.46075439453125,35.90999984741211,18.469999313354492,41.28474426269531,41.06173324584961,80.68294525146484,194.61000061035156,111.96785736083984,193.89999389648438,11.236727714538574,113.02537536621094,96.51493072509766,35.45000076293945,5.059999942779541,112.12000274658203,61.349998474121094,43.33266067504883,125.55000305175781,350.94183349609375,13.813302993774414,31.127592086791992,102.12628173828125,32.45243835449219,22.717639923095703,38.06999969482422,33.65781784057617,94.15253448486328,28.56999969482422,34.877262115478516,81.28523254394531,185.27000427246094,19.315837860107422,34.95504379272461,47.083587646484375,69.1617660522461,54.7599983215332,8.79927921295166,39.705291748046875,20.25,93.10753631591797,24.935632705688477,10.268427848815918,133.9613800048828,25.90180015563965,45.417274475097656,34.324771881103516,12.296395301818848,43.889896392822266,456.75518798828125,30.547277450561523,42.79999923706055,126.55999755859375,40.0201416015625,48.822200775146484,42.09859848022461,52.33606719970703,90.32061004638672,45.55842971801758,62.04887008666992,137.5816192626953,42.483428955078125,68.97989654541016,33.585731506347656,73.68463134765625,76.63690185546875,47.9829216003418,93.07466125488281,86.4350357055664,13.321818351745605,90.35017395019531,38.9900016784668,148.40283203125,19.739999771118164,74.54000091552734,12.650691032409668,40.890811920166016,41.914485931396484,26.014453887939453,79.737060546875,63.50044631958008,33.25075912475586,73.68577575683594,21.81546401977539,69.75694274902344,42.070457458496094,17.69403648376465,21.99286651611328,26.090152740478516,54.98971939086914,103.41667175292969,54.58200454711914,19.207721710205078,32.368003845214844,33.52000045776367,41.1502799987793,54.33721160888672,22.725704193115234,35.66816329956055,20.999956130981445,50.13782501220703,18.959999084472656,25.950000762939453,72.40670776367188,41.9499626159668,43.272850036621094,18.360605239868164,60.05397033691406,88.83860778808594,13.512345314025879,83.05573272705078,26.685203552246094,37.223121643066406,66.07101440429688,77.39562225341797,68.72150421142578,89.4729995727539,16.837400436401367,66.57015228271484,49.63190841674805,60.35770034790039,44.75,28.290000915527344,44.64054489135742,58.23273468017578,28.94892692565918,14.342009544372559,82.20114135742188,13.440885543823242,6.982753276824951,12.01420783996582,62.197105407714844,19.595600128173828,19.18000030517578,33.369998931884766,11.17896842956543,52.612060546875,67.8893814086914,74.6647720336914,76.03267669677734,46.83601379394531,42.42512893676758,60.27000045776367,39.48892593383789,24.963584899902344,70.22246551513672,18.374404907226562,11.39625072479248,11.25,32.766212463378906,69.85887145996094,79.6330337524414,53.95000076293945,81.69103240966797,18.296627044677734,70.75,42.7127571105957,24.342376708984375,38.386962890625,13.051651954650879,19.31999969482422,54.96571350097656,69.3364486694336,27.428442001342773,177.837890625,45.04180908203125,24.699565887451172,18.22568702697754,75.6905288696289,9.050000190734863,19.170000076293945,35.44289016723633,85.94999694824219,16.10692596435547,52.31871795654297,57.35515594482422,72.96196746826172,39.365352630615234,18.281982421875,14.010000228881836,235.5205841064453,45.57602310180664,22.96892547607422,32.91816329956055,51.06999969482422,38.770057678222656,955.3485107421875,20.711645126342773,68.73214721679688,81.5999984741211,78.91547393798828,29.600000381469727,53.92153549194336,80.05000305175781,19.867599487304688,44.157047271728516,23.723373413085938,11.002924919128418,60.18507766723633,51.07923126220703,26.600000381469727,20.853567123413086,26.602128982543945,75.09703063964844,35.255680084228516,48.85322570800781,15.59725284576416,13.699999809265137,28.148221969604492,40.538204193115234,5.179999828338623,23.65488052368164,57.37466049194336,37.86629104614258,215.0500030517578,11.678962707519531,23.345111846923828,28.80859375,37.1710319519043,29.426071166992188,27.600000381469727,26.982145309448242,36.662315368652344,31.092809677124023,19.97267723083496,63.37622833251953,47.96110916137695,46.0041618347168,12.024276733398438,61.4675178527832,39.45000076293945,76.07905578613281,38.279998779296875,69.75618743896484,10.943670272827148,90.0,13.84000015258789,31.441177368164062,17.021099090576172,49.130393981933594,7.967221736907959,35.14285659790039,31.745033264160156,89.81999969482422,23.966251373291016,56.85782241821289,35.279998779296875,11.149999618530273,21.726415634155273,16.808679580688477,48.33000183105469,124.95460510253906,67.44153594970703,47.38999938964844,21.245803833007812,18.417842864990234,47.70000076293945,60.689998626708984,26.57250213623047,18.177539825439453,23.91747283935547,54.724761962890625,36.13993453979492,62.76530456542969,30.939205169677734,15.297677993774414,71.36759948730469,18.735292434692383,76.5706787109375,17.497533798217773,21.950000762939453,86.0692138671875,42.95856857299805,14.968832015991211,68.68394470214844,69.50148010253906,42.02902603149414,35.619998931884766,28.600000381469727,94.98820495605469,47.41276550292969,12.277630805969238,27.472434997558594,82.61637115478516,29.968420028686523,19.268497467041016,41.974449157714844,19.21700096130371,20.090883255004883,13.830565452575684,66.64322662353516,554.2965087890625,55.93611526489258,38.2958984375,58.81954574584961,31.056962966918945,43.06573486328125,73.3818588256836,46.38911437988281,67.42565155029297,44.12468338012695,36.10112762451172,27.780000686645508,56.98678207397461,111.81864929199219,48.20000076293945,13.513958930969238,43.89529037475586,66.04827117919922,73.83016967773438,72.8499984741211,20.791128158569336,17.896320343017578,16.77376937866211,51.012855529785156,27.600000381469727,40.458560943603516,26.112295150756836,13.372095108032227,61.40876388549805,46.15779113769531,23.81685447692871,26.704092025756836,14.550000190734863,63.349998474121094,5.2335286140441895,22.774036407470703,19.42510223388672,53.91999816894531,17.950000762939453,11.930000305175781,32.68302536010742,34.040000915527344,19.26302146911621,10.811580657958984,28.016366958618164,14.739999771118164,19.910005569458008,40.16048812866211,17.213422775268555,100.14373779296875,24.950000762939453,14.286345481872559,11.920000076293945,28.586050033569336,21.56505012512207,42.44493103027344,10.142955780029297,23.614267349243164,22.663602828979492,7.681623458862305,99.43338775634766,40.156497955322266,81.98725128173828,41.58000183105469,26.52228355407715,20.660573959350586,25.600000381469727,77.92521667480469,3.990000009536743,11.098222732543945,15.331794738769531,40.12989807128906,26.267396926879883,56.454994201660156,4.944334983825684,42.39945602416992,16.049999237060547,50.006404876708984,10.219369888305664,25.638673782348633,38.79999923706055,36.15839767456055,31.566728591918945,15.716842651367188,72.85842895507812,35.128746032714844,56.58251953125,6.542108058929443,44.849998474121094,40.57737350463867,94.12371063232422,19.850000381469727,23.139999389648438,149.15638732910156,36.64554214477539,36.08000183105469,41.79536437988281,103.28023529052734,40.19955825805664,130.54026794433594,35.3534049987793,76.08000183105469,48.988609313964844,5.216195583343506,49.96652603149414,49.00645446777344,43.105220794677734,117.0068588256836,5.659999847412109,30.350576400756836,15.600000381469727,50.95780944824219,14.334654808044434,15.70666217803955,39.278038024902344,54.976539611816406,45.683616638183594,18.95447540283203,50.47564697265625,69.93000030517578,15.223040580749512,63.29931640625,37.833839416503906,48.470001220703125,20.549999237060547,21.657577514648438,20.200000762939453,10.661981582641602,16.70448875427246,38.5,38.818077087402344,37.02900695800781,17.049999237060547,21.84000015258789,57.5551872253418,35.90009689331055,19.1927547454834,84.85731506347656,56.385005950927734,33.90791702270508,29.600000381469727,21.689464569091797,49.75935363769531,16.979999542236328,79.98019409179688,16.64017677307129,31.200000762939453,44.1910514831543,59.73688507080078,18.81999969482422,37.964996337890625,9.430000305175781,49.96179962158203,48.79719161987305,49.62503433227539,63.810001373291016,24.315834045410156,53.665611267089844,13.199999809265137,13.248866081237793,16.67902183532715,14.531683921813965,47.0,42.847347259521484,102.26558685302734,55.9835205078125,47.25,77.72376251220703,38.17227554321289,6.514761447906494,53.553428649902344,15.767267227172852,105.6446304321289,25.899999618530273,35.978118896484375,24.67308235168457,75.93165588378906,6.409999847412109,17.399999618530273,9.79529094696045,54.93701934814453,40.61302185058594,21.413211822509766,34.96696090698242,70.60140228271484,24.30752944946289,36.94597625732422,17.619037628173828,82.21244812011719,13.629070281982422,41.38831329345703,44.238895416259766,30.884342193603516,49.900001525878906,58.88182067871094,42.86644744873047,47.99755859375,15.843128204345703,56.220741271972656,39.25445556640625,83.38999938964844,61.870609283447266,11.841524124145508,31.31700325012207,39.609195709228516,20.815034866333008,40.229530334472656,4.105194091796875,76.71898651123047,17.11800193786621,47.94498062133789,39.46452713012695,33.5,26.399999618530273,17.860000610351562,207.3000030517578,72.36756134033203,20.982046127319336,26.600000381469727,5.449999809265137,40.99416732788086,23.074743270874023,67.2906265258789,35.22906494140625,40.45000076293945,19.176755905151367,28.932252883911133,57.12184524536133,29.320711135864258,12.237290382385254,27.850000381469727,15.085533142089844,10.871383666992188,21.9883975982666,16.56999969482422,118.4800033569336,21.440000534057617,7.34559965133667,17.80194854736328,16.511301040649414,17.489852905273438,29.93844985961914,36.650001525878906,14.34257984161377,26.001361846923828,3.299999952316284,46.72999954223633,69.71928405761719,17.242578506469727,13.236063957214355,56.54999923706055,24.46666145324707,17.290000915527344,74.40774536132812,32.900001525878906,23.948768615722656,21.18000030517578,19.440000534057617,62.098262786865234,6.3641228675842285,46.60605239868164,11.820487976074219,61.380279541015625,119.40005493164062,20.450000762939453,78.19999694824219,70.19999694824219,23.03166389465332,47.21543884277344,40.617218017578125,44.060001373291016,15.9399995803833,27.114757537841797,41.2536506652832,12.113232612609863,6.7272562980651855,48.519500732421875,34.053951263427734,105.11835479736328,30.68904685974121,47.650001525878906,48.650001525878906,4.550000190734863,39.02000045776367,19.52791404724121,14.281872749328613,33.596622467041016,77.11653900146484,12.949999809265137,23.385440826416016,14.099316596984863,17.633359909057617,9.300000190734863,14.96369743347168,17.399999618530273,32.45000076293945,10.52152156829834,35.900001525878906,94.1864242553711,126.70675659179688,146.9600067138672,25.1200008392334,49.79999923706055
2018-09-19,149.760498046875,14.536796569824219,147.6699981689453,28.600000381469727,113.34169006347656,34.07994079589844,61.90232467651367,121.0479965209961,29.60642433166504,43.0522346496582,87.6141586303711,42.85597229003906,86.61582946777344,14.089284896850586,29.456539154052734,138.5962371826172,34.47499465942383,12.350711822509766,20.353452682495117,46.58405303955078,62.8392333984375,47.81338882446289,65.7374267578125,15.989999771118164,122.55725860595703,30.95041847229004,28.934755325317383,63.4586067199707,11.467314720153809,20.65468406677246,58.248355865478516,81.542724609375,98.767578125,58.607269287109375,47.69871139526367,41.121334075927734,35.42340850830078,85.7639389038086,56.13077926635742,81.82383728027344,18.65420150756836,48.97891616821289,20.467273712158203,125.86000061035156,32.7400016784668,57.04999923706055,56.19805908203125,82.09210968017578,19.1200008392334,47.59422302246094,113.00203704833984,51.2599983215332,89.46614074707031,39.846923828125,20.93929100036621,15.952831268310547,71.27165222167969,77.44999694824219,49.599998474121094,107.15072631835938,73.05000305175781,55.73941421508789,26.94776153564453,38.17246627807617,89.8734359741211,32.940093994140625,56.95604705810547,28.519502639770508,57.65134811401367,237.2303924560547,28.0,25.955902099609375,48.919410705566406,136.0855712890625,42.630001068115234,72.27330017089844,57.29999923706055,73.45716857910156,67.58356475830078,131.66307067871094,35.66885757446289,25.328046798706055,62.05844497680664,163.02999877929688,66.06453704833984,17.2332706451416,25.11253547668457,35.001495361328125,138.62281799316406,43.90999984741211,16.6200008392334,59.57505798339844,43.98933029174805,47.78819274902344,19.64230728149414,28.84775733947754,88.01559448242188,22.084327697753906,67.48077392578125,24.40549659729004,57.669673919677734,31.881973266601562,15.984274864196777,15.3547945022583,30.93617820739746,101.16374206542969,14.601598739624023,65.28205871582031,31.04762077331543,35.73762130737305,19.952245712280273,31.420000076293945,29.920000076293945,32.650001525878906,142.58067321777344,46.040000915527344,73.60343170166016,78.01885223388672,87.64804077148438,155.58932495117188,52.04920959472656,99.37317657470703,16.182329177856445,29.22568702697754,27.389659881591797,15.609288215637207,24.017396926879883,29.12444496154785,40.825347900390625,61.970001220703125,63.12100601196289,68.09310913085938,40.77462387084961,47.32951736450195,72.56163024902344,36.369998931884766,18.709999084472656,42.18800735473633,41.80140686035156,80.3477783203125,193.24000549316406,112.35492706298828,188.25,11.440324783325195,111.28801727294922,98.79685974121094,35.11000061035156,4.909999847412109,112.68000030517578,61.54999923706055,43.32341003417969,128.5,350.86279296875,13.85091781616211,30.303028106689453,102.12628173828125,31.844167709350586,23.264408111572266,38.900001525878906,33.37639236450195,94.35237884521484,28.84000015258789,35.0849723815918,81.73580932617188,187.3300018310547,19.124496459960938,34.288719177246094,47.893680572509766,69.48394775390625,54.209999084472656,8.89016342163086,39.64501190185547,20.149999618530273,90.61178588867188,25.498329162597656,10.443655967712402,133.81719970703125,26.340343475341797,45.602073669433594,35.31034851074219,12.382115364074707,43.791378021240234,456.75518798828125,30.269575119018555,43.29999923706055,125.8499984741211,40.34682846069336,47.10960006713867,42.61985778808594,52.31739044189453,91.09008026123047,46.4021110534668,61.233699798583984,136.1886749267578,43.11994934082031,68.094970703125,34.161624908447266,72.45275115966797,77.33233642578125,48.55872344970703,93.95011901855469,84.3387680053711,13.285102844238281,89.29008483886719,38.52000045776367,150.1836700439453,19.889999389648438,73.29000091552734,12.512324333190918,41.020626068115234,41.39992141723633,26.569499969482422,79.39672088623047,59.828521728515625,33.38288497924805,72.67290496826172,21.867202758789062,70.03348541259766,40.763038635253906,17.396581649780273,22.28360366821289,26.013845443725586,55.58967590332031,102.54325103759766,55.20398712158203,19.388925552368164,31.841697692871094,34.040000915527344,41.188720703125,53.00038146972656,22.952489852905273,34.96157455444336,21.333290100097656,49.721134185791016,18.760000228881836,26.200000762939453,70.80303955078125,41.66796112060547,43.282318115234375,18.58202362060547,60.43946838378906,90.33684539794922,13.469147682189941,84.32635498046875,26.142602920532227,35.974632263183594,66.17578887939453,76.82268524169922,69.96099090576172,91.81035614013672,16.572097778320312,66.35027313232422,49.43189239501953,60.26142120361328,44.349998474121094,29.1299991607666,45.095130920410156,58.334659576416016,28.302019119262695,14.354988098144531,83.66050720214844,13.413113594055176,6.905643463134766,12.184503555297852,62.03127670288086,20.079898834228516,19.139999389648438,33.773040771484375,11.244951248168945,53.15953063964844,68.22905731201172,71.89466857910156,74.27629852294922,46.45853042602539,42.654869079589844,59.22319030761719,41.11437225341797,24.915206909179688,70.18241882324219,17.877798080444336,11.553200721740723,11.130000114440918,32.43532180786133,70.6598129272461,80.41905212402344,53.56999969482422,81.57445526123047,18.032514572143555,72.0,41.45252227783203,24.089101791381836,39.391658782958984,12.967718124389648,19.940000534057617,55.215553283691406,67.39167022705078,27.49547576904297,173.64120483398438,44.92620086669922,24.92875862121582,17.928577423095703,75.40741729736328,8.949999809265137,19.190000534057617,35.67761993408203,87.8499984741211,16.92408561706543,53.0955810546875,56.11577224731445,73.22416687011719,40.489524841308594,19.042945861816406,13.3100004196167,236.13116455078125,44.719573974609375,23.018009185791016,31.732769012451172,51.41999816894531,37.78437423706055,953.7734985351562,21.309709548950195,66.97209930419922,81.0999984741211,78.94337463378906,30.09000015258789,52.097938537597656,81.55000305175781,20.155397415161133,43.753089904785156,24.420040130615234,11.090664863586426,60.26023483276367,50.81724548339844,26.200000762939453,21.402116775512695,25.905052185058594,74.77546691894531,35.445987701416016,48.204322814941406,15.428007125854492,13.649999618530273,28.432998657226562,40.984500885009766,5.510000228881836,23.442829132080078,58.33150863647461,38.42195510864258,215.0500030517578,11.809556007385254,23.612932205200195,28.900049209594727,36.635093688964844,29.20623779296875,27.239999771118164,26.697771072387695,36.81732177734375,31.599504470825195,19.595829010009766,60.97669219970703,47.88688278198242,45.97736358642578,11.875829696655273,62.10029220581055,40.34000015258789,76.95614624023438,37.90999984741211,70.57068634033203,10.694560050964355,85.5199966430664,13.890000343322754,30.826576232910156,17.406274795532227,49.19463348388672,8.089216232299805,35.472843170166016,31.701963424682617,86.6500015258789,24.208005905151367,57.125362396240234,34.58000183105469,11.119999885559082,21.926700592041016,16.887449264526367,49.0099983215332,126.75967407226562,68.2826919555664,47.209999084472656,21.3089542388916,18.417842864990234,47.849998474121094,60.90999984741211,26.91211700439453,18.177539825439453,23.841060638427734,54.857688903808594,36.407440185546875,61.72235870361328,31.382600784301758,15.38559341430664,70.2720718383789,18.814712524414062,75.36577606201172,17.15104866027832,21.5,85.89493560791016,43.12297821044922,14.824467658996582,68.05204010009766,70.09317016601562,41.83949279785156,36.599998474121094,28.700000762939453,95.7812271118164,46.31520462036133,12.473398208618164,26.83978271484375,82.43185424804688,30.334444046020508,19.425312042236328,42.289371490478516,19.139707565307617,19.868444442749023,13.47035026550293,66.64322662353516,560.5424194335938,56.251285552978516,38.16253662109375,58.37729263305664,30.68277931213379,43.177589416503906,72.94851684570312,46.979434967041016,67.56034088134766,42.84966278076172,34.868408203125,28.190000534057617,58.27412414550781,114.26483154296875,47.650001525878906,13.331336975097656,43.92283248901367,65.40654754638672,74.53064727783203,73.0,20.839815139770508,18.483240127563477,16.514375686645508,51.136566162109375,26.75,40.919124603271484,26.287837982177734,13.240793228149414,58.97823715209961,46.1096076965332,24.26844024658203,26.37354850769043,14.800000190734863,63.650001525878906,5.192373275756836,22.234025955200195,18.97905158996582,52.72999954223633,18.030000686645508,12.359999656677246,32.070518493652344,33.29999923706055,19.55849838256836,10.726449966430664,27.805511474609375,14.279999732971191,19.264951705932617,39.960548400878906,16.88520622253418,101.86085510253906,25.020000457763672,14.009182929992676,11.859999656677246,28.676944732666016,21.268407821655273,42.7334098815918,10.007622718811035,23.49755859375,22.71004295349121,7.661774158477783,97.29742431640625,39.66221237182617,81.114013671875,41.88999938964844,26.78136444091797,20.32343292236328,25.549999237060547,76.7077865600586,4.320000171661377,11.005195617675781,15.218226432800293,40.49849319458008,26.709245681762695,56.97838592529297,5.206286907196045,42.93651580810547,16.1200008392334,50.14886474609375,10.23752212524414,25.216156005859375,38.400001525878906,35.97948455810547,31.831302642822266,15.473748207092285,73.12554931640625,34.08259582519531,56.15778732299805,6.438523769378662,45.04999923706055,40.48906326293945,94.22035217285156,20.100000381469727,23.18000030517578,146.67518615722656,36.4853630065918,35.88999938964844,42.024009704589844,98.9996109008789,40.395877838134766,131.5115966796875,35.11355972290039,76.58999633789062,50.34321212768555,5.149214267730713,49.070716857910156,49.00645446777344,43.47636795043945,118.74230194091797,5.71999979019165,30.589933395385742,15.699999809265137,50.4591178894043,14.52566909790039,15.28033447265625,38.84954833984375,55.441505432128906,45.39201736450195,18.444414138793945,50.93363952636719,69.12000274658203,15.223040580749512,61.80189895629883,37.63567352294922,48.189998626708984,20.670000076293945,21.683534622192383,20.299999237060547,10.67018985748291,16.62459945678711,38.5,38.912044525146484,36.611507415771484,18.049999237060547,21.780000686645508,57.4573860168457,35.97323226928711,18.493165969848633,82.75359344482422,57.25218200683594,33.27145767211914,29.149999618530273,21.364633560180664,48.72270202636719,17.100000381469727,80.00877380371094,17.049985885620117,30.850000381469727,43.77933120727539,59.21364212036133,18.559999465942383,37.29685592651367,9.390000343322754,49.24805450439453,48.268699645996094,49.62503433227539,64.16000366210938,24.161632537841797,52.98258972167969,13.449999809265137,13.039058685302734,16.583715438842773,14.648154258728027,47.7599983215332,43.41891098022461,104.76866149902344,56.0756721496582,47.06999969482422,75.93756103515625,38.30794906616211,6.453548431396484,53.64373779296875,15.861969947814941,105.21106719970703,25.950000762939453,35.66691970825195,23.95953941345215,76.36786651611328,6.329999923706055,17.549999237060547,9.79529094696045,55.147499084472656,40.63096237182617,21.29560089111328,34.415157318115234,70.14619445800781,25.352529525756836,34.92476272583008,17.543254852294922,80.88715362548828,13.718443870544434,39.63450241088867,43.289642333984375,30.972166061401367,49.0,57.28203582763672,42.216949462890625,47.58058547973633,15.843128204345703,56.807884216308594,39.238250732421875,82.47000122070312,63.02411651611328,11.607810020446777,31.695594787597656,38.93785095214844,20.43134880065918,40.136474609375,4.074647426605225,76.28704833984375,16.887922286987305,44.54856491088867,38.97671127319336,33.70000076293945,24.850000381469727,18.239999771118164,215.75999450683594,70.5988998413086,20.8980770111084,26.600000381469727,5.550000190734863,40.94801712036133,22.982629776000977,66.67076110839844,35.046775817871094,39.400001525878906,18.859539031982422,29.461671829223633,57.31098556518555,28.825847625732422,12.184314727783203,27.649999618530273,14.740438461303711,10.871383666992188,22.22949981689453,16.690000534057617,118.08000183105469,20.90999984741211,7.597289562225342,17.612564086914062,16.424358367919922,17.368915557861328,29.988100051879883,35.849998474121094,14.451303482055664,26.259990692138672,3.1500000953674316,47.099998474121094,68.69341278076172,17.251466751098633,13.171575546264648,56.20000076293945,24.395431518554688,17.559999465942383,73.15201568603516,32.849998474121094,23.841157913208008,21.389999389648438,19.579999923706055,61.18647003173828,6.2631049156188965,46.34992218017578,11.881068229675293,61.8282470703125,120.70630645751953,20.5,79.4000015258789,69.29000091552734,22.932817459106445,46.11740493774414,39.90943145751953,43.4900016784668,15.960000038146973,26.926786422729492,40.2164306640625,11.958401679992676,6.577019214630127,48.39187240600586,33.9126091003418,103.99119567871094,29.37009620666504,47.400001525878906,47.04999923706055,4.699999809265137,39.06999969482422,19.48958396911621,13.9890775680542,33.471195220947266,76.63063049316406,12.949999809265137,23.224899291992188,14.556042671203613,17.32728385925293,9.600000381469727,14.98318099975586,17.149999618530273,32.70000076293945,10.587882995605469,35.0,95.54524993896484,123.9902114868164,144.8300018310547,25.729999542236328,49.650001525878906
2018-09-20,151.37303161621094,14.779220581054688,148.33999633789062,29.399999618530273,113.84463500976562,34.24785614013672,61.63349151611328,119.29696655273438,29.60642433166504,42.27692794799805,87.93336486816406,42.55183029174805,87.17639923095703,14.233311653137207,30.1151180267334,144.73248291015625,34.71816635131836,12.503714561462402,20.3092041015625,46.500911712646484,63.5821647644043,47.45079803466797,66.02857971191406,15.979999542236328,119.1321029663086,31.446794509887695,29.179393768310547,63.6561164855957,11.571476936340332,20.7567195892334,59.14390563964844,82.26382446289062,99.25629425048828,59.45170974731445,47.06840133666992,41.616085052490234,35.63664627075195,86.4062728881836,55.97796630859375,82.19465637207031,18.964536666870117,49.38888931274414,20.77275276184082,124.2300033569336,33.0099983215332,57.459999084472656,57.052337646484375,82.1388931274414,19.5,47.978050231933594,113.96458435058594,51.7400016784668,90.90418243408203,40.14244079589844,20.73720932006836,16.04962158203125,68.9682388305664,78.1500015258789,50.290000915527344,106.53366088867188,72.72000122070312,55.68214797973633,27.129350662231445,38.66831588745117,90.70568084716797,32.73735809326172,58.06743240356445,28.92789649963379,58.99816131591797,235.36666870117188,28.510000228881836,26.195425033569336,48.85115432739258,137.21896362304688,42.93000030517578,73.10610961914062,60.25,73.29595947265625,67.87718200683594,132.850341796875,35.356143951416016,25.006391525268555,62.50334167480469,164.36000061035156,64.83334350585938,17.39255714416504,25.36172103881836,34.5486946105957,142.1320037841797,44.470001220703125,16.610000610351562,59.765113830566406,42.92719650268555,47.92457580566406,19.914630889892578,29.391361236572266,89.70269775390625,22.771394729614258,67.54855346679688,24.653532028198242,57.76106643676758,32.13688659667969,15.962258338928223,15.562292098999023,30.614194869995117,99.65274810791016,14.70235824584961,65.5777359008789,31.372676849365234,35.944236755371094,20.364696502685547,31.549999237060547,30.350000381469727,33.20000076293945,142.9429168701172,47.2599983215332,73.64289855957031,79.35551452636719,85.35468292236328,159.04396057128906,52.22279357910156,100.62344360351562,16.537391662597656,29.22568702697754,27.0307674407959,15.505852699279785,24.05388832092285,29.459205627441406,41.109947204589844,61.720001220703125,63.85847091674805,68.11151885986328,40.7038688659668,47.9625358581543,73.91878509521484,36.4900016784668,18.860000610351562,42.40940475463867,42.014068603515625,82.45462799072266,194.85000610351562,114.3289566040039,185.0500030517578,11.63422966003418,114.76276397705078,85.99366760253906,36.0,4.849999904632568,112.48999786376953,62.400001525878906,43.711631774902344,131.39999389648438,353.35015869140625,13.897933006286621,30.75653648376465,103.26976776123047,32.52399444580078,23.67782211303711,39.310001373291016,33.61091232299805,95.12449645996094,29.260000228881836,35.95906448364258,82.54109954833984,186.17999267578125,19.736785888671875,34.61287307739258,48.329891204833984,70.02404022216797,55.0099983215332,9.071932792663574,39.973209381103516,20.25,90.88806915283203,25.986000061035156,10.540032386779785,136.02822875976562,26.69666290283203,45.88900375366211,36.14359664916992,12.467840194702148,42.26434326171875,460.7141418457031,30.79810905456543,45.70000076293945,127.5,40.86410140991211,47.925960540771484,42.93791961669922,52.26115798950195,91.390380859375,48.323814392089844,61.66526412963867,135.011474609375,43.72206497192383,68.8294677734375,34.4495849609375,73.46669006347656,79.0940933227539,48.72323226928711,94.5030288696289,84.9975814819336,13.270410537719727,89.42655181884766,40.2599983215332,154.46340942382812,19.90999984741211,74.0999984741211,12.789056777954102,41.678958892822266,41.879600524902344,26.897069931030273,79.88291931152344,60.23043441772461,33.77924728393555,73.40441131591797,22.194862365722656,70.49121856689453,41.16600799560547,17.459678649902344,22.321123123168945,26.12067985534668,55.60758590698242,102.93144226074219,56.98383712768555,19.36985206604004,32.09577178955078,34.34000015258789,41.37135696411133,53.5278434753418,23.28321647644043,34.65183639526367,21.952335357666016,50.02256774902344,20.0,26.489999771118164,71.1972427368164,41.745758056640625,43.405391693115234,18.83751106262207,61.041236877441406,91.47975158691406,13.512345314025879,86.05213165283203,26.373876571655273,36.48328399658203,66.11175537109375,76.96591186523438,69.97046661376953,92.21641540527344,16.562620162963867,65.75220489501953,50.460533142089844,60.44435501098633,44.04999923706055,30.450000762939453,45.54971694946289,58.834991455078125,28.562583923339844,14.640530586242676,85.25885772705078,13.394601821899414,7.102702617645264,12.2866792678833,61.84701156616211,19.63285255432129,19.229999542236328,34.20355987548828,11.376911163330078,53.24164581298828,71.2862777709961,72.88203430175781,75.01581573486328,48.00715255737305,43.573822021484375,60.0868034362793,40.684112548828125,24.363685607910156,70.64704895019531,17.927457809448242,11.59679889678955,11.390000343322754,33.04485321044922,71.87055206298828,80.39940643310547,54.2599983215332,81.99215698242188,18.36948585510254,72.5999984741211,41.853843688964844,24.4097900390625,40.08357620239258,13.002692222595215,19.790000915527344,56.17649459838867,68.52613830566406,27.57209587097168,175.91233825683594,44.10806655883789,25.11387062072754,18.288240432739258,76.49274444580078,9.050000190734863,19.09000015258789,36.118892669677734,88.6500015258789,17.54433822631836,53.11550521850586,56.487579345703125,73.67621612548828,41.167903900146484,19.68975830078125,13.579999923706055,236.4174041748047,45.37592315673828,23.656030654907227,31.873889923095703,52.77000045776367,38.31828308105469,959.7047119140625,21.594945907592773,67.42340850830078,83.69999694824219,79.64083099365234,30.530000686645508,52.83989334106445,81.75,20.322505950927734,44.67040252685547,24.346708297729492,11.10821533203125,57.33835983276367,50.71432113647461,26.579999923706055,21.564970016479492,26.2448787689209,75.38184356689453,37.872501373291016,48.85322570800781,15.517084121704102,13.649999618530273,28.290611267089844,41.765506744384766,5.639999866485596,23.559823989868164,59.57997512817383,38.7714958190918,215.1999969482422,12.136045455932617,24.193212509155273,29.265872955322266,37.24760055541992,29.45747947692871,27.520000457763672,26.547222137451172,37.46467590332031,31.87588882446289,20.396623611450195,61.21193313598633,48.666141510009766,45.843406677246094,12.067938804626465,61.052268981933594,39.900001525878906,77.37004089355469,37.970001220703125,71.26882934570312,10.82341194152832,91.75,13.380000114440918,31.168996810913086,17.543838500976562,49.30474853515625,8.483353614807129,35.65724182128906,31.529664993286133,87.63999938964844,24.286413192749023,57.33755111694336,35.47999954223633,11.449999809265137,22.15311050415039,16.98592185974121,48.47999954223633,128.64031982421875,69.32178497314453,47.529998779296875,21.45330047607422,18.64466094970703,47.369998931884766,61.040000915527344,27.297624588012695,18.607267379760742,24.17218589782715,55.64695358276367,36.4520263671875,62.132972717285156,31.963939666748047,15.561432838439941,70.91358184814453,19.00886344909668,75.96369171142578,17.280981063842773,21.75,87.2408218383789,42.832847595214844,14.968832015991211,68.05204010009766,72.09584045410156,42.50285339355469,36.5,28.950000762939453,96.62036895751953,46.10704803466797,12.77171802520752,27.319067001342773,82.98538970947266,30.608963012695312,19.366504669189453,42.91920852661133,19.651775360107422,20.188758850097656,13.612763404846191,66.87012481689453,569.20947265625,56.346778869628906,39.1228141784668,58.37729263305664,30.776329040527344,43.2055549621582,73.57447052001953,47.51072311401367,69.17646026611328,43.07734298706055,34.648277282714844,28.510000228881836,59.81894302368164,115.01749420166016,47.75,14.883613586425781,44.63896560668945,66.9861831665039,75.32451629638672,73.44999694824219,21.034582138061523,18.744091033935547,16.6008358001709,50.61320114135742,26.149999618530273,41.167118072509766,26.81447410583496,13.282254219055176,58.38959884643555,46.639610290527344,24.647777557373047,26.834566116333008,14.699999809265137,64.55000305175781,5.199232578277588,22.201627731323242,19.39886474609375,53.2400016784668,18.3799991607666,12.630000114440918,32.37677001953125,33.849998474121094,20.006473541259766,10.761922836303711,28.08053970336914,14.369999885559082,19.832984924316406,40.37947082519531,17.049312591552734,102.87091064453125,24.75,14.177157402038574,11.819999694824219,29.085966110229492,21.47515869140625,43.124271392822266,10.221308708190918,24.00330352783203,24.14974021911621,7.780869007110596,97.64537048339844,40.138187408447266,82.76346588134766,42.04999923706055,26.810213088989258,20.4444580078125,25.799999237060547,77.95445251464844,4.420000076293945,11.06101131439209,15.362079620361328,40.82099914550781,27.24074363708496,58.20258331298828,5.284872055053711,43.69028091430664,16.489999771118164,50.62376022338867,10.246596336364746,25.512821197509766,38.849998474121094,36.07365036010742,32.06851577758789,15.557893753051758,72.9824447631836,34.5139045715332,56.8184700012207,6.433072090148926,45.45000076293945,41.01891326904297,95.19541931152344,20.93000030517578,23.5,146.000244140625,36.85910415649414,36.15999984741211,42.5727424621582,101.05074310302734,41.442935943603516,131.86561584472656,35.785133361816406,77.69000244140625,50.28754425048828,5.19944953918457,49.9167594909668,49.37492752075195,43.26057815551758,120.93448638916016,5.75,30.829294204711914,16.149999618530273,50.93061065673828,14.80350399017334,15.542110443115234,39.03998565673828,55.30201721191406,45.78081130981445,18.806394577026367,51.805580139160156,69.44999694824219,15.384359359741211,62.70942687988281,38.28424835205078,50.27000045776367,21.200000762939453,21.813325881958008,20.100000381469727,10.719435691833496,16.616613388061523,38.54999923706055,39.14695739746094,37.47862243652344,18.049999237060547,21.90999984741211,57.94639205932617,36.4486083984375,18.77852439880371,84.33845520019531,57.602745056152344,33.944820404052734,28.700000762939453,21.420318603515625,49.46316909790039,17.350000381469727,82.22991943359375,17.049985885620117,31.450000762939453,43.91657638549805,58.82121658325195,18.8700008392334,37.66897964477539,9.5600004196167,50.009368896484375,48.53295135498047,50.795989990234375,64.5199966430664,24.13271713256836,53.27531433105469,13.449999809265137,13.101226806640625,16.774330139160156,14.818377494812012,49.97999954223633,45.64602279663086,104.4842300415039,57.55014419555664,47.31999969482422,76.17893981933594,39.03159713745117,6.567229270935059,54.14042663574219,16.193410873413086,106.41541290283203,26.25,36.055912017822266,24.492544174194336,74.6326675415039,6.510000228881836,17.6299991607666,9.71400260925293,56.62091064453125,41.18706130981445,21.665233612060547,34.37643051147461,70.7925796508789,25.625137329101562,35.30080032348633,17.808490753173828,81.3289566040039,14.4334077835083,40.38352966308594,44.001583099365234,30.464744567871094,49.5,58.05768966674805,42.72726821899414,48.32186508178711,15.978540420532227,57.48164749145508,38.71150588989258,85.0,64.36831665039062,11.72033977508545,32.32070541381836,39.35743713378906,20.239503860473633,39.795284271240234,4.115375518798828,77.44499969482422,17.025972366333008,44.5767936706543,39.220619201660156,33.75,25.399999618530273,18.940000534057617,216.6999969482422,70.74630737304688,21.215280532836914,26.399999618530273,5.5,41.31724548339844,23.120800018310547,66.34260559082031,35.50251388549805,40.0,19.206972122192383,29.833189010620117,58.16214370727539,29.339744567871094,12.267561912536621,28.600000381469727,14.93763542175293,10.871383666992188,22.567035675048828,16.81999969482422,120.63999938964844,20.920000076293945,7.615931987762451,17.47052764892578,16.511301040649414,17.787555694580078,30.385292053222656,36.349998474121094,14.614388465881348,26.306175231933594,3.25,47.56999969482422,68.54144287109375,17.535879135131836,13.163515090942383,58.349998474121094,24.66253662109375,17.639999389648438,74.24275207519531,33.04999923706055,24.05638313293457,21.579999923706055,19.450000762939453,62.1462516784668,6.270874977111816,46.56031799316406,11.896212577819824,62.864166259765625,122.44795227050781,20.299999237060547,78.4000015258789,70.83999633789062,22.784543991088867,46.51201248168945,40.59834289550781,43.939998626708984,16.350000381469727,27.114757537841797,40.97077560424805,12.176986694335938,6.710562229156494,48.53913497924805,33.18705749511719,105.66106414794922,30.045278549194336,47.0,49.29999923706055,4.949999809265137,39.29999923706055,19.4608154296875,14.607199668884277,33.7220458984375,77.55389404296875,12.949999809265137,23.412202835083008,14.970483779907227,17.8629207611084,9.789999961853027,15.061117172241211,17.549999237060547,32.650001525878906,10.65424633026123,35.0,95.793212890625,123.26258087158203,147.0399932861328,26.450000762939453,49.400001525878906
2018-09-21,150.78404235839844,14.571429252624512,152.72000122070312,32.0,112.34529876708984,34.060176849365234,61.19782638549805,121.01976776123047,29.479822158813477,41.59284591674805,87.12086486816406,42.65638732910156,87.83037567138672,14.25872802734375,30.850669860839844,144.187255859375,34.80234909057617,12.486716270446777,20.618928909301758,46.37158966064453,63.379539489746094,47.298133850097656,66.47941589355469,15.680000305175781,118.8250732421875,31.46626091003418,29.154090881347656,63.637298583984375,11.514659881591797,20.671688079833984,58.444252014160156,82.21167755126953,98.88036346435547,59.945796966552734,47.12803268432617,41.806373596191406,36.027565002441406,85.77906036376953,55.62458038330078,85.34661102294922,18.826610565185547,49.58932876586914,20.90367317199707,122.73999786376953,33.029998779296875,57.880001068115234,57.01673889160156,80.74465942382812,19.149999618530273,48.04201889038086,113.96458435058594,51.880001068115234,92.3997573852539,39.78972625732422,21.035520553588867,15.908835411071777,68.00920867919922,77.12999725341797,49.97999954223633,106.36974334716797,72.69000244140625,56.474205017089844,27.574243545532227,38.59872055053711,91.2947998046875,33.39845275878906,57.22201919555664,29.03485679626465,59.27915573120117,240.6942901611328,28.100000381469727,26.163488388061523,49.241188049316406,138.10874938964844,43.790000915527344,72.75193786621094,59.29999923706055,73.02094268798828,67.53462982177734,132.88963317871094,34.29096221923828,25.033960342407227,62.99858856201172,163.77999877929688,64.55657196044922,17.407732009887695,25.657054901123047,34.5390510559082,141.18492126464844,44.38999938964844,16.530000686645508,59.57505798339844,43.199771881103516,47.860931396484375,20.362642288208008,29.308439254760742,89.61973571777344,23.065853118896484,67.86815643310547,24.458648681640625,57.80677032470703,32.251163482666016,16.057662963867188,15.510416984558105,31.058002471923828,99.0501937866211,14.727548599243164,66.54115295410156,31.382526397705078,35.46643829345703,20.21002769470215,31.309999465942383,30.700000762939453,33.400001525878906,144.52891540527344,47.09000015258789,74.0079574584961,79.58757781982422,87.1478500366211,162.923095703125,51.829933166503906,99.8659896850586,16.599536895751953,28.5207462310791,26.681306838989258,15.534062385559082,23.980915069580078,29.17226791381836,42.78810119628906,61.4900016784668,64.02234649658203,67.37556457519531,40.71278381347656,48.329505920410156,72.29568481445312,36.470001220703125,19.010000228881836,42.19686508178711,41.930850982666016,82.11944580078125,194.60000610351562,114.1838150024414,186.35000610351562,11.537276268005371,118.09271240234375,83.27217864990234,35.689998626708984,4.809999942779541,111.12999725341797,62.20000076293945,44.635963439941406,130.5,345.4637145996094,13.813302993774414,30.797767639160156,100.96356964111328,32.63134002685547,23.811182022094727,38.720001220703125,33.920475006103516,94.60671997070312,29.170000076293945,35.5176887512207,82.12886810302734,186.60000610351562,20.339509963989258,34.81098175048828,47.93818664550781,69.70186614990234,54.97999954223633,9.088457107543945,40.49564743041992,20.049999237060547,91.35774993896484,25.852025985717773,10.531270980834961,135.3072509765625,26.431713104248047,45.26651382446289,36.00920104980469,12.477364540100098,42.51063537597656,460.53594970703125,30.197912216186523,45.79999923706055,128.80999755859375,40.2107048034668,47.446800231933594,43.23830795288086,51.9519157409668,92.62906646728516,48.839393615722656,61.185752868652344,134.71722412109375,43.65325927734375,68.05958557128906,35.34834671020508,75.26710510253906,78.07413482666016,48.26625442504883,94.7334213256836,85.78477478027344,13.336508750915527,89.01716613769531,39.81999969482422,152.56768798828125,19.889999389648438,73.12000274658203,12.640807151794434,41.8829460144043,41.870872497558594,27.088151931762695,79.20223236083984,61.08903503417969,33.51500701904297,73.68577575683594,22.52252960205078,70.52936553955078,41.02273178100586,17.441652297973633,22.33049964904785,26.227510452270508,55.177764892578125,104.29010009765625,56.81159973144531,19.522443771362305,32.03225326538086,33.91999816894531,41.304080963134766,53.791568756103516,23.217069625854492,34.380821228027344,21.999958038330078,49.862979888916016,20.56999969482422,26.520000457763672,71.86917114257812,42.290306091308594,43.689395904541016,18.675701141357422,60.90959930419922,91.11479187011719,13.605927467346191,85.64439392089844,26.25823974609375,36.437049865722656,65.68684387207031,76.96591186523438,69.3743667602539,92.60267639160156,16.268892288208008,65.09257507324219,50.89865493774414,59.44304656982422,43.150001525878906,31.0,45.41334533691406,58.566287994384766,28.93095588684082,14.685956954956055,85.28865814208984,13.32054615020752,7.119838714599609,12.227075576782227,61.386356353759766,19.0554141998291,19.049999237060547,34.066158294677734,11.169543266296387,53.12303161621094,69.73341369628906,72.58949279785156,75.23767852783203,47.57160186767578,43.84184646606445,60.13042068481445,41.01876449584961,24.54752540588379,70.99150848388672,17.877798080444336,11.622955322265625,11.25,32.870697021484375,71.7680892944336,79.9769058227539,55.47999954223633,82.7400894165039,18.19644546508789,72.25,42.261512756347656,24.372060775756836,40.074092864990234,13.086626052856445,19.079999923706055,56.0323600769043,69.1923828125,27.40928840637207,173.73995971679688,44.463775634765625,24.681936264038086,18.217870712280273,76.58712005615234,9.0,19.190000534057617,36.4287223815918,88.5,17.219444274902344,53.60353088378906,56.98333740234375,73.68524169921875,40.64458084106445,19.423418045043945,13.59000015258789,237.26651000976562,45.56802749633789,22.919849395751953,31.7609920501709,51.56999969482422,37.866512298583984,945.1009521484375,21.493730545043945,67.28801727294922,83.80000305175781,79.68732452392578,30.520000457763672,52.8667106628418,80.44999694824219,20.331790924072266,46.66492462158203,24.456707000732422,11.081892013549805,56.690093994140625,50.64882278442383,26.260000228881836,21.57354164123535,26.28844451904297,74.21507263183594,37.539451599121094,48.34337615966797,15.525988578796387,13.550000190734863,28.619882583618164,41.50517272949219,5.75,23.603694915771484,59.86248016357422,38.50261688232422,213.10000610351562,12.192014694213867,24.014665603637695,29.0372314453125,37.24760055541992,29.319292068481445,27.540000915527344,25.87810516357422,36.598487854003906,31.41525650024414,20.255308151245117,61.11783218383789,46.7087287902832,45.06639862060547,12.172724723815918,61.52684020996094,39.36000061035156,76.7984619140625,39.06999969482422,68.74777221679688,10.832000732421875,87.55999755859375,13.260000228881836,31.607990264892578,17.543838500976562,49.323097229003906,8.605348587036133,35.69606018066406,30.6682071685791,87.25,24.286413192749023,57.549747467041016,34.75,11.260000228881836,22.3533935546875,16.897300720214844,48.290000915527344,129.06561279296875,68.18373107910156,45.599998474121094,21.254823684692383,18.327117919921875,46.27000045776367,61.34000015258789,26.82950782775879,18.564294815063477,24.656139373779297,55.89619064331055,36.077518463134766,61.968719482421875,31.67819595336914,15.429553031921387,71.68341064453125,19.11475944519043,76.47102355957031,17.324291229248047,21.200000762939453,86.6792221069336,43.084293365478516,14.914695739746094,67.7603759765625,72.00481414794922,41.83949279785156,35.81999969482422,29.149999618530273,96.58346557617188,45.39741516113281,12.520010948181152,27.347822189331055,81.09410858154297,30.47170066833496,19.23909568786621,42.289371490478516,19.448881149291992,20.153169631958008,13.596007347106934,67.34368896484375,563.9317626953125,56.7574462890625,39.078365325927734,57.83676528930664,30.96341323852539,43.41062927246094,73.47817993164062,47.914100646972656,68.93597412109375,43.851463317871094,33.5916633605957,28.65999984741211,59.99059295654297,114.5000228881836,47.25,14.290096282958984,43.8493766784668,66.93683624267578,74.53064727783203,73.5,20.888507843017578,19.014257431030273,16.61812973022461,49.78535079956055,27.299999237060547,40.85712814331055,26.682819366455078,13.385917663574219,59.20610809326172,45.9168815612793,24.80131721496582,26.89545249938965,14.609999656677246,63.349998474121094,5.226668834686279,22.11162567138672,19.390119552612305,52.04999923706055,18.360000610351562,13.539999961853027,32.63517761230469,30.969999313354492,20.07319450378418,10.811580657958984,27.96135711669922,14.369999885559082,19.82335662841797,40.19857406616211,16.958141326904297,101.29153442382812,25.139999389648438,14.118367195129395,11.680000305175781,29.131412506103516,21.331331253051758,42.85439682006836,10.178570747375488,23.57536506652832,24.75348472595215,7.721322059631348,96.55321502685547,39.93680953979492,82.08426666259766,40.720001220703125,27.339111328125,20.418521881103516,25.700000762939453,75.87994384765625,4.260000228881836,11.005195617675781,15.346935272216797,40.26811981201172,26.91416358947754,57.78564453125,5.166994094848633,43.53010940551758,16.510000228881836,50.62376022338867,10.355506896972656,25.584733963012695,38.849998474121094,36.29964065551758,31.922534942626953,15.604645729064941,72.0379638671875,34.495548248291016,58.04545211791992,6.351294994354248,45.349998474121094,40.356597900390625,94.6683578491211,20.920000076293945,23.81999969482422,144.34613037109375,36.64554214477539,35.9900016784668,42.61846923828125,100.11930084228516,40.835269927978516,132.94590759277344,35.3534049987793,78.31999969482422,50.899906158447266,5.19107723236084,50.713035583496094,49.3288688659668,43.62310791015625,120.5691146850586,5.610000133514404,30.829294204711914,15.399999618530273,51.32957077026367,14.569079399108887,15.482275009155273,39.46847152709961,55.0323371887207,45.24622344970703,18.979148864746094,51.56776428222656,68.33000183105469,15.324923515319824,63.07242965698242,39.79759216308594,50.900001525878906,20.700000762939453,21.57970428466797,20.5,10.645567893981934,16.65655517578125,38.20000076293945,39.34428787231445,36.32247543334961,17.850000381469727,22.020000457763672,57.70188903808594,36.366336822509766,18.8521671295166,84.50828552246094,57.2706298828125,33.990936279296875,28.549999237060547,21.27182388305664,48.92015838623047,17.309999465942383,81.93440246582031,17.049985885620117,31.549999237060547,43.82508087158203,59.08283996582031,18.610000610351562,37.533668518066406,9.699999809265137,48.962554931640625,49.413761138916016,50.8056640625,65.16999816894531,24.190547943115234,53.12895202636719,13.399999618530273,13.272176742553711,16.250133514404297,14.737744331359863,49.7400016784668,44.828102111816406,105.27116394042969,57.6883659362793,47.5,75.5030746459961,38.217498779296875,6.540995121002197,54.456512451171875,16.004013061523438,106.84896087646484,26.549999237060547,36.07319641113281,24.449562072753906,75.6214599609375,6.460000038146973,17.829999923706055,9.592070579528809,56.62091064453125,40.90900802612305,21.07718849182129,34.01823425292969,71.0656967163086,24.98904800415039,36.00587844848633,17.20224380493164,81.19639587402344,17.025163650512695,40.13689041137695,44.406986236572266,30.777006149291992,49.75,57.136600494384766,43.42314910888672,47.765907287597656,15.978540420532227,56.817508697509766,37.71474838256836,83.43000030517578,63.98698425292969,11.737650871276855,32.57602310180664,40.103370666503906,19.903776168823242,39.01985168457031,4.131111145019531,79.69657897949219,17.11800193786621,45.00016784667969,39.17184066772461,33.400001525878906,24.950000762939453,18.540000915527344,211.3800048828125,68.28982543945312,21.112659454345703,25.0,5.849999904632568,41.61264419555664,23.166858673095703,67.172119140625,35.18348693847656,40.25,18.904857635498047,29.954883575439453,57.7365608215332,29.863157272338867,12.350809097290039,28.100000381469727,14.93763542175293,10.826086044311523,22.663480758666992,16.809999465942383,118.29000091552734,20.469999313354492,7.634576320648193,17.517873764038086,16.554773330688477,18.04804229736328,29.590906143188477,35.79999923706055,14.541906356811523,26.186092376708984,3.25,47.5,68.35147857666016,17.704755783081055,13.195756912231445,58.45000076293945,24.63582420349121,17.559999465942383,74.33439636230469,33.04999923706055,23.831375122070312,21.31999969482422,19.06999969482422,62.05027770996094,6.294187068939209,47.36528778076172,11.92650318145752,62.04289627075195,120.70630645751953,20.049999237060547,78.0,69.76000213623047,23.081090927124023,46.134559631347656,41.05131912231445,44.400001525878906,16.1200008392334,27.255739212036133,39.88638687133789,12.158770561218262,6.7272562980651855,48.49987030029297,32.95148849487305,103.99119567871094,30.78325080871582,47.04999923706055,49.150001525878906,5.0,39.2400016784668,19.163480758666992,15.127723693847656,34.178955078125,78.13700866699219,12.699999809265137,23.278411865234375,14.403802871704102,17.79490089416504,9.739999771118164,15.255956649780273,18.0,31.149999618530273,10.424992561340332,36.599998474121094,95.82298278808594,125.20295715332031,146.00999450683594,27.260000228881836,50.400001525878906
2018-09-24,149.45155334472656,14.658008575439453,151.77999877929688,37.0,108.83421325683594,33.9317626953125,60.72508239746094,125.0772933959961,29.226608276367188,41.456024169921875,86.46311950683594,41.667903900146484,87.72760009765625,13.928312301635742,30.705272674560547,145.2777099609375,34.64334487915039,12.265711784362793,20.39769744873047,45.56793975830078,62.80064392089844,47.28858947753906,66.96781921386719,15.449999809265137,117.51067352294922,31.135343551635742,28.88414192199707,63.214054107666016,11.741923332214355,20.144481658935547,57.80057144165039,81.4471664428711,97.64918518066406,59.49663543701172,47.43466567993164,41.58753967285156,36.91604232788086,84.63794708251953,53.72394943237305,83.29734802246094,17.628395080566406,49.807987213134766,20.77275276184082,125.31999969482422,32.84000015258789,56.939998626708984,56.364173889160156,80.05220031738281,19.100000381469727,47.429718017578125,111.7542953491211,50.7400016784668,90.44400787353516,39.637210845947266,21.49741554260254,15.70645523071289,66.90679931640625,76.25,50.22999954223633,106.42760467529297,66.70999908447266,56.38831329345703,27.129350662231445,37.92018508911133,89.90148162841797,32.331886291503906,57.37400817871094,29.248775482177734,59.25978088378906,239.05650329589844,28.579999923706055,25.620574951171875,49.13392639160156,137.55612182617188,41.959999084472656,70.64592742919922,59.5,73.16319274902344,67.63249969482422,132.41864013671875,33.94892883300781,24.951250076293945,61.71428680419922,163.30999755859375,63.745330810546875,17.127079010009766,25.56476593017578,33.83574295043945,140.06834411621094,43.529998779296875,16.0,58.78889846801758,44.62849044799805,47.78819274902344,20.213306427001953,28.746408462524414,87.47166442871094,22.575090408325195,65.16620635986328,24.44978904724121,59.72604751586914,32.10173034667969,16.057662963867188,15.164589881896973,30.240001678466797,97.11274719238281,14.38328742980957,64.86235046386719,30.71271514892578,34.89825439453125,19.91787338256836,30.979999542236328,30.0,34.20000076293945,140.9751434326172,47.5099983215332,74.04742431640625,79.35551452636719,89.29964447021484,160.7121124267578,51.62894058227539,97.9221420288086,16.075807571411133,28.814468383789062,26.539636611938477,14.593744277954102,23.606924057006836,28.717945098876953,41.19827651977539,60.54999923706055,62.75682830810547,66.03248596191406,39.901206970214844,47.5955696105957,71.66297149658203,36.0099983215332,18.770000457763672,41.860355377197266,41.302127838134766,81.40120697021484,195.41000366210938,112.40332794189453,188.39999389648438,11.450021743774414,116.88619995117188,81.24275207519531,36.0,4.860000133514404,111.63999938964844,61.099998474121094,43.88725662231445,130.39999389648438,344.6050109863281,13.502997398376465,30.38548469543457,102.30886840820312,31.879953384399414,23.29108238220215,38.43000030517578,33.85481643676758,93.3531494140625,28.5,34.47915267944336,81.78373718261719,182.9600067138672,20.282108306884766,33.8745231628418,47.19040298461914,68.63114929199219,55.13999938964844,8.7001314163208,40.97789764404297,20.100000381469727,91.23802947998047,25.069604873657227,10.303472518920898,134.8746337890625,25.773883819580078,44.7656135559082,35.24762725830078,12.363066673278809,42.85545349121094,460.3478698730469,30.42186737060547,45.400001525878906,129.5,39.81141662597656,46.781280517578125,43.27364730834961,51.22099685668945,92.13172149658203,48.230072021484375,59.939022064208984,133.32421875,43.18876266479492,67.8825912475586,34.75498962402344,74.71749877929688,76.86871337890625,48.26625442504883,94.5030288696289,83.56868743896484,13.387913703918457,89.10488891601562,40.06999969482422,148.69964599609375,19.489999771118164,72.55999755859375,12.56174087524414,41.2338981628418,41.0423583984375,26.997163772583008,80.95256042480469,63.56437683105469,32.94248580932617,73.32939147949219,21.910310745239258,69.27058410644531,41.133750915527344,17.207292556762695,22.04913902282715,26.0367374420166,54.40767288208008,104.32539367675781,56.5053825378418,19.3126277923584,32.01410675048828,32.25,41.121437072753906,53.2913932800293,22.527267456054688,34.01301193237305,21.6666259765625,49.76544952392578,20.690000534057617,25.770000457763672,71.1076431274414,42.53341293334961,43.11192321777344,18.377639770507812,58.74702072143555,89.85664367675781,13.512345314025879,84.4591064453125,25.77790641784668,36.34456253051758,65.4074478149414,75.05609130859375,68.78773498535156,91.96883392333984,16.4110164642334,64.04595184326172,50.77484130859375,59.85704803466797,41.900001525878906,30.559999465942383,44.86783981323242,57.86213302612305,28.43679428100586,14.608084678649902,85.93394470214844,13.32054615020752,7.02559232711792,11.920548439025879,59.470054626464844,18.99022102355957,18.770000457763672,33.525718688964844,11.169543266296387,52.35657501220703,68.76287078857422,71.79412078857422,75.8478012084961,47.64902877807617,43.65039825439453,58.91788864135742,40.92314147949219,24.702341079711914,69.69375610351562,17.97711944580078,11.466007232666016,11.319999694824219,32.80974578857422,71.28380584716797,79.83935546875,54.11000061035156,83.20633697509766,17.941442489624023,71.19999694824219,41.853843688964844,24.362625122070312,40.26365661621094,13.079631805419922,18.709999084472656,55.92665481567383,67.96791076660156,27.323095321655273,171.17266845703125,45.468658447265625,24.038442611694336,17.866025924682617,74.51081085205078,9.25,19.149999618530273,36.109493255615234,86.5,17.160371780395508,52.9959831237793,56.81173324584961,73.27841186523438,39.84991455078125,18.529293060302734,13.859999656677246,233.57427978515625,44.255332946777344,23.312480926513672,31.234153747558594,50.77000045776367,37.62009048461914,948.9088745117188,21.153291702270508,66.4305419921875,83.4000015258789,80.20809936523438,30.15999984741211,52.39292907714844,79.25,20.127548217773438,45.671871185302734,24.38337516784668,10.959051132202148,56.36126708984375,50.04998016357422,27.440000534057617,21.30784034729004,25.765640258789062,73.17689514160156,36.63545608520508,48.15797805786133,15.419099807739258,13.149999618530273,29.14493179321289,41.59815216064453,5.730000019073486,23.35508155822754,59.48884582519531,38.06346130371094,210.6999969482422,12.15470027923584,23.83612060546875,28.07694435119629,36.88392639160156,29.11830711364746,27.68000030517578,25.133708953857422,36.097015380859375,30.862497329711914,20.302412033081055,60.365028381347656,45.994415283203125,45.04853820800781,11.640059471130371,64.47317504882812,37.43000030517578,75.80313110351562,38.38999938964844,67.0508804321289,10.59349536895752,91.02999877929688,13.220000267028809,31.502626419067383,17.47964096069336,49.387332916259766,8.380127906799316,35.006988525390625,30.366689682006836,86.48999786376953,24.27334213256836,56.617958068847656,34.209999084472656,11.260000228881836,21.857036590576172,16.562501907348633,46.45000076293945,126.58010864257812,67.7384033203125,46.790000915527344,20.82179069519043,18.009567260742188,46.93000030517578,61.38999938964844,26.398107528686523,18.650238037109375,25.165563583374023,56.17866516113281,35.48008728027344,60.97507095336914,30.85052490234375,15.165802955627441,70.60762786865234,18.805891036987305,77.42227935791016,17.194360733032227,21.450000762939453,85.90460968017578,42.64909362792969,14.698147773742676,68.44090270996094,70.09317016601562,41.7921028137207,35.47999954223633,29.25,94.97899627685547,44.867557525634766,12.035245895385742,27.54912567138672,79.71026611328125,29.968420028686523,19.288101196289062,41.61453628540039,19.236324310302734,20.001911163330078,13.319563865661621,66.1696548461914,559.7193603515625,56.40408706665039,37.78908920288086,56.75569534301758,30.68277931213379,42.98183822631836,73.28556060791016,46.900718688964844,68.74358367919922,43.623783111572266,33.94386291503906,29.06999969482422,57.75918197631836,112.80653381347656,46.849998474121094,13.605267524719238,42.6374626159668,66.29507446289062,75.41792297363281,72.55000305175781,20.498979568481445,19.461429595947266,16.341449737548828,49.94711685180664,27.350000381469727,40.32570266723633,26.112295150756836,13.36518383026123,59.03520965576172,46.1096076965332,24.44907569885254,26.61710548400879,14.569999694824219,62.349998474121094,5.192373275756836,21.924421310424805,18.97905158996582,51.400001525878906,18.25,13.779999732971191,31.85996437072754,31.84000015258789,19.606155395507812,10.825769424438477,27.50297737121582,14.329999923706055,19.582666397094727,40.055763244628906,16.6390380859375,101.00687408447266,24.260000228881836,13.97558879852295,11.630000114440918,28.540605545043945,21.27739715576172,42.47284698486328,10.064605712890625,22.991817474365234,25.31078338623047,7.751095771789551,97.95463562011719,38.77431106567383,80.82293701171875,40.369998931884766,27.531435012817383,20.21969985961914,26.0,77.5453872680664,4.139999866485596,10.893561363220215,15.18793773651123,39.67837905883789,26.683635711669922,56.87192916870117,5.094956874847412,42.474830627441406,16.420000076293945,49.294063568115234,10.155838966369629,24.964445114135742,37.099998474121094,36.61037826538086,31.511987686157227,15.296107292175293,70.66419219970703,33.807289123535156,58.611751556396484,6.313133239746094,46.04999923706055,40.224143981933594,93.33314514160156,20.270000457763672,23.420000076293945,143.53807067871094,36.65443420410156,35.34000015258789,41.70390701293945,101.05074310302734,40.46132278442383,133.9081573486328,35.497318267822266,77.98999786376953,51.56792449951172,5.149214267730713,50.31489944458008,48.31557846069336,43.554054260253906,119.82013702392578,5.590000152587891,30.637805938720703,15.449999809265137,51.32050323486328,14.473575592041016,15.21302318572998,39.75412368774414,54.669681549072266,46.02381134033203,18.41973304748535,50.246646881103516,68.91000366210938,15.087198257446289,62.34642791748047,39.88768005371094,51.04999923706055,19.90999984741211,21.25955581665039,20.100000381469727,10.52244758605957,16.536725997924805,37.900001525878906,39.109371185302734,35.74439239501953,18.149999618530273,21.760000228881836,57.65298843383789,35.4430046081543,18.474756240844727,82.93283081054688,56.58796310424805,33.594295501708984,28.450000762939453,20.84490203857422,48.47587966918945,17.31999969482422,82.13459014892578,16.868907928466797,31.100000381469727,42.864402770996094,57.81833267211914,18.760000228881836,36.70484161376953,9.399999618530273,49.533538818359375,49.1495246887207,49.47019577026367,64.69999694824219,24.364030838012695,53.3240966796875,13.050000190734863,13.241096496582031,16.154823303222656,14.468971252441406,49.0,43.94119644165039,106.58906555175781,56.81290817260742,45.470001220703125,75.26170349121094,37.674766540527344,6.409825801849365,53.959815979003906,15.34112548828125,103.621337890625,26.799999237060547,35.4940185546875,23.97673225402832,74.49695587158203,6.369999885559082,17.260000228881836,9.470133781433105,54.0529670715332,40.15559768676758,20.640356063842773,33.96983337402344,69.964111328125,24.62557029724121,35.58283233642578,17.278026580810547,80.2245101928711,16.801738739013672,40.885921478271484,44.48609924316406,31.167329788208008,49.95000076293945,58.843040466308594,42.54169464111328,46.14436340332031,15.662580490112305,55.479610443115234,37.495948791503906,82.48999786376953,63.567543029785156,11.469311714172363,32.32070541381836,39.627845764160156,19.520092010498047,39.205955505371094,4.0339202880859375,76.19514465332031,16.795886993408203,45.893959045410156,38.09864044189453,33.599998474121094,25.0,18.360000610351562,227.13999938964844,68.14244079589844,20.83277130126953,24.799999237060547,5.800000190734863,41.769561767578125,23.489261627197266,68.05632019042969,35.046775817871094,39.900001525878906,18.776458740234375,30.572702407836914,57.263710021972656,29.558626174926758,12.187684059143066,27.600000381469727,14.986933708190918,10.463706970214844,22.22949981689453,16.860000610351562,117.2699966430664,20.34000015258789,7.56932258605957,17.42318344116211,16.467832565307617,17.461952209472656,29.342660903930664,35.95000076293945,14.215730667114258,26.001361846923828,3.299999952316284,47.95000076293945,70.51715087890625,17.56254768371582,13.058724403381348,58.900001525878906,24.217365264892578,17.610000610351562,73.89444732666016,32.45000076293945,23.674842834472656,21.040000915527344,19.010000228881836,61.95430374145508,6.239791393280029,46.63349914550781,11.51002025604248,61.286949157714844,120.36763763427734,19.850000381469727,75.4000015258789,72.88999938964844,22.438575744628906,46.38333511352539,40.66440200805664,43.599998474121094,16.290000915527344,26.879798889160156,40.027835845947266,12.085909843444824,6.602058410644531,47.8126220703125,32.68765640258789,104.32516479492188,31.992290496826172,45.900001525878906,49.349998474121094,4.75,38.279998779296875,19.077163696289062,14.379472732543945,33.578697204589844,78.67151641845703,12.5,22.81686019897461,14.285388946533203,17.514333724975586,9.729999542236328,15.431313514709473,17.950000762939453,31.299999237060547,10.443093299865723,37.25,95.50557708740234,123.02001953125,142.6300048828125,27.729999542236328,51.70000076293945
2018-09-25,148.69839477539062,14.891775131225586,149.8300018310547,39.79999923706055,109.41307830810547,33.27979278564453,60.7158088684082,126.63062286376953,28.914962768554688,41.95769500732422,86.21163177490234,41.553855895996094,87.35389709472656,14.055397033691406,30.893434524536133,141.37193298339844,34.20375442504883,12.308211326599121,20.353452682495117,45.494041442871094,64.03562927246094,47.53667449951172,67.23081970214844,15.220000267028809,116.52246856689453,31.738773345947266,28.917879104614258,63.02594757080078,12.224858283996582,19.532238006591797,57.837890625,81.17784118652344,97.63977813720703,59.85595703125,47.80091857910156,41.63511276245117,36.79165267944336,84.21475982666016,53.47563171386719,81.2773666381836,17.740459442138672,49.5073356628418,20.685476303100586,125.51000213623047,32.709999084472656,56.41999816894531,56.69044876098633,81.0440902709961,18.420000076293945,47.34747314453125,112.23555755615234,50.29999923706055,90.92335510253906,38.12150192260742,21.641754150390625,15.697652816772461,66.69170379638672,74.77999877929688,49.650001525878906,104.8656005859375,68.01000213623047,56.340606689453125,26.929601669311523,38.0854606628418,88.96638488769531,32.40240478515625,57.468990325927734,27.129016876220703,59.10474395751953,240.7884063720703,28.06999969482422,25.764286041259766,49.21193313598633,136.04812622070312,41.2400016784668,69.1430435180664,57.5,73.2580337524414,66.99630737304688,131.77099609375,34.11506271362305,24.99720001220703,61.705894470214844,163.5399932861328,64.36568450927734,17.081571578979492,25.80472183227539,33.960994720458984,139.60975646972656,42.529998779296875,16.059999465942383,58.7370719909668,44.91046905517578,47.533607482910156,20.301151275634766,28.727985382080078,87.32415008544922,22.4278621673584,64.06218719482422,24.25489616394043,60.63998031616211,31.460039138793945,15.998952865600586,15.19052505493164,29.91802406311035,96.40823364257812,14.534428596496582,65.66358947753906,30.998369216918945,34.872432708740234,19.4968318939209,30.739999771118164,29.670000076293945,33.900001525878906,137.55844116210938,47.18000030517578,73.3567886352539,78.817138671875,89.2241439819336,159.53753662109375,51.3000373840332,97.8126220703125,15.898272514343262,29.578155517578125,25.859615325927734,15.063902854919434,23.470104217529297,28.909236907958984,40.05006408691406,60.689998626708984,62.483699798583984,66.29004669189453,39.749595642089844,47.61391830444336,71.11277770996094,36.04999923706055,19.09000015258789,41.67438888549805,41.4130744934082,81.01813507080078,196.82000732421875,113.50645446777344,183.85000610351562,11.29489803314209,118.28575897216797,80.85930633544922,35.5,4.949999809265137,113.47000122070312,61.349998474121094,44.330936431884766,130.5500030517578,345.1873779296875,13.21149730682373,30.426708221435547,103.01992797851562,32.023075103759766,23.477783203125,38.52000045776367,33.57339096069336,94.12529754638672,28.420000076293945,34.05509948730469,82.42604064941406,181.3800048828125,19.928129196166992,33.84750747680664,47.10138702392578,68.47952270507812,54.689998626708984,8.69187068939209,41.05157470703125,21.100000381469727,90.42760467529297,25.149995803833008,10.32099723815918,133.7690887451172,25.664249420166016,44.279293060302734,35.19386672973633,12.324966430664062,42.79633712768555,459.2889099121094,30.09937286376953,44.95000076293945,129.64999389648438,39.7025146484375,46.94100570678711,42.990928649902344,51.277217864990234,92.48829650878906,47.76136779785156,60.56238555908203,134.30519104003906,43.24897384643555,68.2188720703125,34.4495849609375,76.8685531616211,76.63690185546875,49.59149169921875,94.7334213256836,83.56868743896484,13.285102844238281,89.61173248291016,38.970001220703125,140.44651794433594,19.299999237060547,72.63999938964844,12.541974067687988,41.196807861328125,40.998748779296875,27.10634994506836,81.34151458740234,64.6330795288086,33.030555725097656,74.07965087890625,22.013790130615234,68.25023651123047,40.258182525634766,16.84674072265625,22.349258422851562,26.00621795654297,54.60467529296875,105.96636199951172,56.62021255493164,19.226791381835938,31.741872787475586,32.02000045776367,41.40019989013672,52.309234619140625,22.16819190979004,33.68391418457031,21.61900520324707,49.339881896972656,20.440000534057617,25.719999313354492,70.0415267944336,43.4669303894043,43.424320220947266,18.27544593811035,58.1452522277832,90.3176498413086,13.533935546875,84.11773681640625,25.77790641784668,35.78968811035156,65.43655395507812,76.39295959472656,68.78773498535156,91.79054260253906,16.50577163696289,63.94920349121094,49.870018005371094,59.702999114990234,42.150001525878906,30.920000076293945,44.64054489135742,57.574893951416016,28.49968719482422,14.517230033874512,85.44750213623047,13.098381996154785,6.948482990264893,11.920548439025879,59.6727409362793,19.008848190307617,18.81999969482422,33.34251403808594,11.348633766174316,52.265323638916016,69.00550842285156,71.34614562988281,76.12511444091797,47.50385665893555,43.76527404785156,59.02254867553711,40.301658630371094,24.47011947631836,70.83930969238281,17.927457809448242,11.47472858428955,11.350000381469727,32.80104446411133,71.62840270996094,80.59590148925781,54.11000061035156,83.52688598632812,17.859474182128906,70.1500015258789,41.264991760253906,24.466381072998047,40.121490478515625,13.023674011230469,18.790000915527344,54.994544982910156,66.94148254394531,26.671859741210938,172.40695190429688,46.24232864379883,23.923847198486328,17.975488662719727,74.9826889038086,5.150000095367432,19.170000076293945,36.21277618408203,87.5,17.091455459594727,53.48401641845703,56.11577224731445,72.90770721435547,39.365352630615234,17.987112045288086,14.319999694824219,231.90467834472656,44.367393493652344,23.459716796875,31.45053482055664,50.84000015258789,37.41474151611328,939.1895751953125,21.125686645507812,65.75360870361328,83.3499984741211,80.04070281982422,30.15999984741211,51.48113250732422,80.55000305175781,20.108978271484375,45.34365463256836,24.27337074279785,10.923954963684082,56.12638854980469,50.21840286254883,26.25,21.076416015625,25.591371536254883,72.294921875,36.825767517089844,48.34337615966797,15.463641166687012,12.449999809265137,28.966947555541992,41.73760986328125,5.739999771118164,23.26002311706543,59.652870178222656,38.09034729003906,208.3000030517578,11.893510818481445,23.97003173828125,27.985485076904297,37.16146469116211,29.068056106567383,27.56999969482422,25.4180850982666,36.08790588378906,30.954622268676758,19.73714828491211,59.32994079589844,45.40998077392578,45.18250274658203,11.808497428894043,66.27259826660156,36.93000030517578,76.2466049194336,38.689998626708984,65.664306640625,10.59349536895752,86.48999786376953,13.380000114440918,30.826576232910156,17.332910537719727,49.011104583740234,8.455202102661133,34.45378494262695,30.280546188354492,87.73999786376953,24.031591415405273,55.086483001708984,34.189998626708984,11.109999656677246,21.386804580688477,16.28679084777832,46.83000183105469,127.09044647216797,67.68893432617188,46.29999923706055,20.60527229309082,17.91883659362793,46.650001525878906,60.279998779296875,26.388927459716797,18.607267379760742,25.21650505065918,57.059303283691406,35.18583297729492,61.44314956665039,30.73228645324707,15.165802955627441,70.71619415283203,18.77058982849121,74.12461853027344,16.631322860717773,21.700000762939453,85.17840576171875,42.16554641723633,14.752284049987793,68.34367370605469,69.77457427978516,41.93425750732422,35.77000045776367,28.149999618530273,94.97899627685547,44.649932861328125,11.559803009033203,27.817520141601562,78.97220611572266,29.92266845703125,18.964670181274414,41.70452117919922,19.178354263305664,19.921831130981445,13.235794067382812,66.67281341552734,562.0918579101562,55.98387145996094,38.429283142089844,56.11689376831055,30.215055465698242,42.98183822631836,73.57447052001953,45.80863952636719,69.14762115478516,43.39609146118164,33.50361633300781,29.709999084472656,57.5017204284668,111.86569213867188,46.150001525878906,13.468301773071289,42.26103210449219,66.640625,74.85753631591797,71.6500015258789,20.060758590698242,19.55459213256836,16.341449737548828,50.48950958251953,27.200000762939453,40.299137115478516,26.112295150756836,13.379006385803223,59.766258239746094,45.724159240722656,24.548425674438477,26.599706649780273,14.359999656677246,62.599998474121094,5.192373275756836,21.892019271850586,19.10149574279785,49.58000183105469,18.290000915527344,13.970000267028809,32.08965301513672,30.8700008392334,19.711002349853516,10.804485321044922,27.337963104248047,14.399999618530273,19.255327224731445,40.43659973144531,16.803150177001953,100.95179748535156,23.899999618530273,13.95039176940918,11.4399995803833,28.313369750976562,21.268407821655273,43.0870475769043,10.135833740234375,22.719493865966797,24.14974021911621,7.542679309844971,95.92500305175781,38.82008743286133,79.46456146240234,40.08000183105469,27.656452178955078,20.167827606201172,25.5,77.22398376464844,4.170000076293945,10.893561363220215,15.271224975585938,39.226863861083984,25.92160987854004,56.765480041503906,5.055665016174316,42.1827507019043,16.420000076293945,49.24656677246094,10.110459327697754,25.153226852416992,37.099998474121094,37.31659698486328,31.630590438842773,15.370903015136719,70.83589935302734,34.16517639160156,58.65894317626953,6.307681560516357,47.150001525878906,40.135833740234375,93.70208740234375,19.709999084472656,23.530000686645508,142.65399169921875,36.850215911865234,34.15999984741211,41.61245346069336,101.9326400756836,40.358482360839844,132.074462890625,35.209495544433594,77.1500015258789,51.12257385253906,5.140841007232666,50.26513671875,47.90104293823242,43.53678512573242,118.41349029541016,5.710000038146973,30.54206085205078,15.850000381469727,51.48371124267578,14.49094009399414,15.310250282287598,39.658912658691406,55.56239318847656,47.044403076171875,18.707672119140625,49.339481353759766,69.30999755859375,15.07871150970459,61.89265823364258,39.99577713012695,50.72999954223633,21.31999969482422,21.34608268737793,20.75,10.563488006591797,16.08136558532715,37.75,39.27851486206055,35.037864685058594,18.350000381469727,21.59000015258789,57.89748764038086,35.36072540283203,18.299854278564453,83.04602813720703,56.52338409423828,33.834129333496094,28.700000762939453,21.11405372619629,48.37714767456055,16.760000228881836,82.40151977539062,16.878437042236328,30.899999618530273,43.413368225097656,58.690399169921875,18.059999465942383,36.77249526977539,9.5600004196167,49.20046615600586,50.734981536865234,49.02505111694336,65.33000183105469,24.09416961669922,54.15347671508789,13.0,13.124537467956543,16.202478408813477,14.621274948120117,48.529998779296875,42.32505798339844,109.39554595947266,56.76683044433594,46.0099983215332,76.8065185546875,37.58431625366211,6.208698749542236,54.095279693603516,15.293777465820312,103.71766662597656,26.600000381469727,34.80246353149414,24.054101943969727,75.61175537109375,6.619999885559082,17.239999771118164,9.876581192016602,55.10540008544922,39.76094055175781,20.4891414642334,33.98919677734375,69.97322845458984,24.807308197021484,35.72385787963867,17.088571548461914,79.60603332519531,16.891109466552734,40.61188888549805,45.51444625854492,30.85506820678711,48.45000076293945,58.83333969116211,42.44892120361328,46.329689025878906,15.707716941833496,54.690345764160156,37.69043731689453,82.76000213623047,63.92978286743164,11.659746170043945,32.355918884277344,39.385414123535156,19.136404037475586,39.26799011230469,4.04872989654541,76.26866149902344,16.749874114990234,47.389888763427734,37.75716018676758,32.349998474121094,25.299999237060547,17.690000534057617,222.22999572753906,69.51805877685547,20.907405853271484,24.600000381469727,5.949999809265137,41.511104583740234,22.93657112121582,67.8740005493164,34.54545593261719,40.099998474121094,18.625398635864258,30.67567253112793,56.74355697631836,30.053491592407227,12.15661334991455,27.0,14.789738655090332,10.509003639221191,22.27771759033203,16.8700008392334,116.6500015258789,20.3799991607666,7.858301162719727,17.47052764892578,16.43885040283203,16.978185653686523,29.541257858276367,36.349998474121094,14.197611808776855,26.09372329711914,3.4000000953674316,48.060001373291016,69.45330047607422,17.509218215942383,13.05066204071045,58.400001525878906,24.163944244384766,17.920000076293945,74.27941131591797,32.54999923706055,23.195478439331055,20.809999465942383,19.100000381469727,62.098262786865234,6.247564315795898,46.62434768676758,11.706903457641602,60.29771041870117,121.23847198486328,19.549999237060547,74.0,70.41000366210938,22.58684730529785,46.108829498291016,40.32466506958008,43.52000045776367,16.25,27.302730560302734,40.26356887817383,12.204309463500977,6.635444641113281,47.920623779296875,32.69707489013672,105.36882781982422,32.07079315185547,46.20000076293945,50.650001525878906,4.599999904632568,37.29999923706055,18.981250762939453,14.444536209106445,33.46223449707031,77.11653900146484,12.399999618530273,22.51584815979004,14.07394027709961,17.65036392211914,9.609999656677246,15.606668472290039,17.350000381469727,31.600000381469727,10.666311264038086,39.29999923706055,95.475830078125,124.32978057861328,138.9199981689453,28.270000457763672,52.79999923706055
2018-09-26,147.97422790527344,14.640692710876465,148.11000061035156,36.79999923706055,106.80348205566406,32.80563735961914,61.1329460144043,123.63691711425781,28.759136199951172,41.57460403442383,86.59854125976562,41.496826171875,86.54108428955078,13.911367416381836,30.41447639465332,143.63214111328125,33.857704162597656,12.223212242126465,20.441944122314453,45.90048599243164,62.781341552734375,47.57484436035156,66.7518081665039,14.869999885559082,117.63538360595703,31.680383682250977,29.415590286254883,62.32054138183594,11.988125801086426,19.540739059448242,56.895694732666016,79.64012145996094,100.65666961669922,60.54768371582031,47.17913818359375,41.68269348144531,35.25460433959961,83.511962890625,52.64469528198242,80.93582916259766,17.70598030090332,49.47089767456055,20.292713165283203,125.2699966430664,32.5099983215332,57.18000030517578,55.91330337524414,79.39720153808594,18.420000076293945,46.5706901550293,110.75606536865234,50.040000915527344,90.34812927246094,38.25496292114258,21.59364128112793,15.310490608215332,67.75827026367188,73.69000244140625,48.54999923706055,104.71133422851562,68.0199966430664,55.7298698425293,27.492528915405273,37.77229309082031,88.1247787475586,31.864723205566406,58.09592819213867,26.652559280395508,59.10474395751953,240.25192260742188,27.43000030517578,25.540735244750977,48.24660873413086,133.80955505371094,40.47999954223633,68.05176544189453,50.099998474121094,73.21060180664062,66.40904235839844,130.7014617919922,34.43754577636719,25.695648193359375,60.404788970947266,164.5,64.20343017578125,17.005720138549805,26.376928329467773,33.10354232788086,142.25161743164062,42.529998779296875,16.010000228881836,57.63126754760742,44.39350891113281,47.37904357910156,20.38021469116211,28.359437942504883,86.10721588134766,22.23155403137207,65.00157165527344,23.829683303833008,59.58894729614258,31.029327392578125,15.859512329101562,14.870635032653809,30.361831665039062,96.90882110595703,14.240546226501465,64.80512237548828,30.594514846801758,33.65211868286133,19.092975616455078,30.989999771118164,29.290000915527344,33.79999923706055,136.16831970214844,46.09000015258789,72.89305114746094,78.817138671875,87.8840103149414,157.3462371826172,50.925453186035156,95.82315063476562,16.06692886352539,29.17673110961914,25.77461814880371,14.659565925598145,23.12347412109375,28.191884994506836,40.27578353881836,60.34000015258789,61.6825065612793,64.77217864990234,39.508785247802734,47.21942901611328,71.52542114257812,35.72999954223633,18.889999389648438,40.85081481933594,41.4500617980957,79.15069580078125,195.39999389648438,112.94520568847656,184.25,11.149470329284668,116.83795166015625,81.6448974609375,34.560001373291016,5.150000095367432,115.72000122070312,60.95000076293945,46.327491760253906,130.60000610351562,341.80181884765625,13.249113082885742,29.890735626220703,100.95397186279297,31.235912322998047,22.824325561523438,38.33000183105469,33.35763931274414,94.68846893310547,28.270000457763672,33.98585510253906,81.05516815185547,180.58999633789062,19.717655181884766,33.44230270385742,46.077632904052734,68.18579864501953,54.90999984741211,8.576199531555176,40.964500427246094,20.450000762939453,89.31324768066406,23.815587997436523,10.005583763122559,131.1254425048828,25.253110885620117,42.552860260009766,34.486053466796875,12.363066673278809,42.34315490722656,452.0838317871094,29.956039428710938,43.900001525878906,128.82000732421875,39.0128288269043,46.169002532958984,42.60219955444336,50.93986892700195,91.99095916748047,47.058292388916016,60.03491973876953,134.3836669921875,42.62965774536133,67.41358947753906,33.89985656738281,75.51347351074219,76.2659912109375,50.15815353393555,93.81188201904297,82.14836120605469,13.204315185546875,89.61173248291016,38.25,141.9305419921875,19.170000076293945,73.13999938964844,12.433256149291992,40.78882598876953,40.205108642578125,26.924365997314453,80.2718734741211,64.96190643310547,32.06166076660156,73.16995239257812,22.237977981567383,67.74480438232422,40.16792297363281,16.97293472290039,22.88383674621582,25.845962524414062,53.18986511230469,108.64838409423828,55.72072219848633,19.207721710205078,31.68742561340332,32.33000183105469,41.49632263183594,51.57260513305664,22.035900115966797,33.52904510498047,21.09519386291504,48.6039924621582,21.100000381469727,26.049999237060547,69.35169219970703,43.5252685546875,43.414859771728516,17.84113121032715,58.549560546875,92.82433319091797,13.469147682189941,82.60057067871094,25.377628326416016,35.32728958129883,66.15250396728516,76.20199584960938,67.66178894042969,91.62218475341797,16.63842010498047,64.4945068359375,49.441429138183594,59.288997650146484,41.349998474121094,30.530000686645508,43.86774826049805,56.67615509033203,28.131309509277344,14.212217330932617,85.71553802490234,13.126152992248535,6.854236602783203,11.57144546508789,60.7046012878418,18.850515365600586,18.549999237060547,32.91200256347656,11.21667194366455,52.32919692993164,68.13201141357422,70.2125244140625,74.92337799072266,47.77486038208008,42.7314453125,58.31595230102539,39.967002868652344,23.715410232543945,70.24649810791016,17.877798080444336,11.25674057006836,11.220000267028809,32.30471420288086,71.0323257446289,79.59374237060547,54.02000045776367,84.20684814453125,17.604469299316406,70.0,40.31377029418945,24.1268310546875,39.7234001159668,12.967718124389648,17.399999618530273,54.71586990356445,66.1941909790039,26.700590133666992,170.18521118164062,46.49132537841797,23.888591766357422,17.60018539428711,73.80299377441406,5.25,18.780000686645508,36.14706039428711,84.19999694824219,16.274295806884766,51.910369873046875,55.59141159057617,71.9132080078125,39.62701416015625,18.17735481262207,14.350000381469727,228.22195434570312,43.76707077026367,23.165246963500977,30.78257942199707,50.61000061035156,37.89567565917969,929.3707275390625,20.592025756835938,65.03155517578125,82.5,80.24530029296875,30.110000610351562,50.94477844238281,81.69999694824219,19.644784927368164,45.638206481933594,24.090042114257812,10.757245063781738,56.72768020629883,50.05934524536133,26.700000762939453,20.810712814331055,25.17312240600586,70.374755859375,36.34999084472656,47.972572326660156,15.338929176330566,11.800000190734863,28.975849151611328,40.705562591552734,5.170000076293945,22.9748477935791,59.124324798583984,37.418174743652344,210.0,11.772245407104492,23.74684715270996,27.16238784790039,37.61127471923828,28.898475646972656,27.6200008392334,25.091894149780273,35.50436782836914,30.401859283447266,19.36030387878418,58.85943603515625,45.20588684082031,45.00387954711914,11.684383392333984,66.06497955322266,36.959999084472656,77.675537109375,38.08000183105469,64.02558135986328,10.454221725463867,84.1500015258789,12.739999771118164,29.895893096923828,17.250370025634766,48.91016387939453,8.417665481567383,33.97822570800781,30.452835083007812,87.29000091552734,23.992385864257812,54.68056106567383,33.970001220703125,10.9399995803833,21.203937530517578,16.276945114135742,47.27000045776367,129.8878173828125,66.99620819091797,46.13999938964844,20.208324432373047,17.601287841796875,45.970001220703125,59.5,25.939172744750977,18.478347778320312,25.343860626220703,56.95130920410156,34.51707077026367,60.8929328918457,30.988473892211914,14.814129829406738,68.64356994628906,18.179325103759766,74.18803405761719,16.544700622558594,21.350000381469727,84.73301696777344,41.61429214477539,14.526715278625488,68.19786071777344,68.81876373291016,41.5078125,34.88999938964844,27.5,93.21772766113281,44.3093147277832,11.466580390930176,27.41492462158203,77.17320251464844,29.41938018798828,18.719648361206055,40.4448356628418,19.31361961364746,19.67269515991211,13.02636432647705,66.00193786621094,555.2648315429688,55.53500747680664,38.31368637084961,57.39451599121094,30.402149200439453,42.40390396118164,73.43000793457031,45.87751007080078,68.73394775390625,42.89519500732422,33.23945236206055,29.459999084472656,56.428924560546875,107.30262756347656,45.849998474121094,12.966094970703125,41.45309066772461,65.60399627685547,74.20376586914062,70.69999694824219,20.158138275146484,19.778182983398438,16.07341766357422,50.95576095581055,27.25,39.57286834716797,25.848976135253906,13.309900283813477,60.09856033325195,45.097801208496094,24.23231315612793,26.095197677612305,13.920000076293945,63.45000076293945,5.151218891143799,21.730018615722656,18.935317993164062,49.61000061035156,18.40999984741211,13.529999732971191,32.1279411315918,30.81999969482422,19.196300506591797,10.712262153625488,27.09960174560547,14.130000114440918,19.447879791259766,39.75107955932617,16.584333419799805,100.12537384033203,23.510000228881836,13.706825256347656,11.220000267028809,27.90435218811035,21.187503814697266,39.550743103027344,10.007622718811035,22.486072540283203,24.19618034362793,7.463282585144043,96.7755126953125,38.3441047668457,78.88240814208984,41.619998931884766,27.435272216796875,19.76153564453125,25.200000762939453,78.02261352539062,4.139999866485596,10.856350898742676,15.150083541870117,38.22246170043945,25.518184661865234,55.851768493652344,4.950883865356445,41.66453170776367,16.219999313354492,48.48674011230469,10.056007385253906,24.865558624267578,36.54999923706055,37.382511138916016,30.873355865478516,15.230656623840332,70.3398208618164,33.724693298339844,58.47017288208008,6.269519329071045,47.349998474121094,39.51768112182617,92.41956329345703,19.25,23.43000030517578,142.1881866455078,37.37525177001953,33.900001525878906,41.38380813598633,98.63298034667969,39.601234436035156,131.86561584472656,34.87371063232422,76.08000183105469,50.38960266113281,5.023622989654541,49.46885299682617,47.62469482421875,43.26921463012695,117.08907318115234,5.599999904632568,30.302705764770508,15.649999618530273,51.66505813598633,14.10891342163086,15.123266220092773,39.51607894897461,54.669681549072266,48.01640319824219,18.625402450561523,48.678924560546875,69.01000213623047,14.80702018737793,59.85075378417969,39.38322830200195,49.08000183105469,21.0,21.034584045410156,20.399999618530273,10.489617347717285,16.185222625732422,37.20000076293945,37.79381561279297,34.84516525268555,18.149999618530273,21.420000076293945,57.70188903808594,34.96763229370117,17.82118797302246,84.03659057617188,55.43479919433594,33.41904067993164,28.25,20.64072036743164,47.43922805786133,16.1200008392334,81.98207092285156,16.4781551361084,30.549999237060547,42.772918701171875,59.21364212036133,17.809999465942383,36.383460998535156,9.420000076293945,48.39155197143555,51.17539596557617,48.61860275268555,65.69000244140625,24.074892044067383,53.42167663574219,13.0,12.938042640686035,15.725937843322754,14.289789199829102,47.79999923706055,42.11811828613281,108.04918670654297,55.61491012573242,47.290000915527344,76.37206268310547,36.99635314941406,6.208698749542236,54.18558120727539,15.34112548828125,101.06814575195312,26.049999237060547,34.64686965942383,23.96813201904297,76.57144165039062,6.920000076293945,17.420000076293945,9.754645347595215,54.76862335205078,39.17793655395508,20.203519821166992,32.585487365722656,68.7715072631836,24.48927116394043,35.34780502319336,17.35380744934082,79.03174591064453,16.220827102661133,39.85372543334961,48.075435638427734,30.39643669128418,48.79999923706055,58.01891326904297,41.753028869628906,45.77373504638672,15.301482200622559,54.34383773803711,37.08265686035156,83.29000091552734,63.062255859375,11.521247863769531,32.68167495727539,38.844608306884766,19.040477752685547,38.95781707763672,4.008002281188965,74.21009063720703,16.657838821411133,47.6627311706543,38.196205139160156,32.5,25.5,17.760000228881836,215.0,70.25499725341797,21.308574676513672,25.600000381469727,5.75,40.47723388671875,22.4299373626709,68.26596069335938,34.31757736206055,40.54999923706055,18.368600845336914,31.677289962768555,55.23039245605469,29.13037872314453,12.148847579956055,27.049999237060547,14.691139221191406,10.418408393859863,22.325937271118164,16.520000457763672,114.51000213623047,20.209999084472656,7.681185245513916,17.091764450073242,16.272212982177734,16.978185653686523,27.406341552734375,36.79999923706055,14.4694242477417,25.72426414489746,3.299999952316284,47.75,68.92138671875,17.33146095275879,12.92974853515625,60.849998474121094,23.870128631591797,18.020000457763672,75.62678527832031,31.5,23.303089141845703,20.40999984741211,18.68000030517578,61.7623405456543,6.232021808624268,46.48713302612305,11.699329376220703,58.309871673583984,122.93174743652344,18.950000762939453,73.5999984741211,71.75,22.19145393371582,45.70564270019531,40.447349548339844,43.4900016784668,16.149999618530273,26.926786422729492,40.54645538330078,12.140556335449219,6.460167407989502,47.04683303833008,33.5074348449707,105.36882781982422,31.788171768188477,47.25,49.650001525878906,4.550000190734863,36.849998474121094,19.048385620117188,14.216808319091797,32.95156478881836,75.80455780029297,12.449999809265137,22.054290771484375,14.065484046936035,17.590852737426758,9.489999771118164,15.012407302856445,17.149999618530273,32.29999923706055,10.786972045898438,39.04999923706055,96.02135467529297,124.47531127929688,139.97999572753906,27.40999984741211,52.25
2018-09-27,146.9700164794922,14.658008575439453,148.02000427246094,37.599998474121094,108.0655746459961,32.47966003417969,60.69728088378906,126.20698547363281,28.80783462524414,41.70099639892578,87.04348754882812,41.325740814208984,87.15770721435547,13.928312301635742,29.875627517700195,142.57142639160156,34.15699005126953,12.291211128234863,20.618928909301758,46.31616973876953,62.26998519897461,47.48896789550781,65.39929962158203,14.8100004196167,116.89662170410156,31.407865524291992,29.196264266967773,61.7750244140625,12.139633178710938,19.608766555786133,56.23335266113281,79.06673431396484,99.89539337158203,61.57177734375,48.03089904785156,41.63511276245117,34.98805618286133,83.179443359375,52.472782135009766,80.21371459960938,17.628395080566406,49.99932098388672,19.987228393554688,126.37000274658203,32.619998931884766,56.88999938964844,55.79465103149414,79.64983367919922,18.239999771118164,45.967533111572266,110.70259857177734,49.91999816894531,89.85919189453125,38.04523849487305,21.872709274291992,15.160907745361328,66.97850799560547,73.37999725341797,48.52000045776367,104.46063232421875,69.45999908447266,55.63443374633789,27.419893264770508,37.93758010864258,88.21867370605469,31.494504928588867,57.744468688964844,26.438636779785156,59.133811950683594,240.9578399658203,28.3700008392334,25.756303787231445,48.18810272216797,134.32470703125,40.5,68.28150177001953,49.29999923706055,72.96402740478516,66.26223754882812,130.69161987304688,34.12483215332031,25.695648193359375,60.396385192871094,166.30999755859375,63.82167434692383,16.960206985473633,26.469223022460938,32.323158264160156,143.60745239257812,42.11000061035156,15.979999542236328,57.190673828125,44.58149337768555,46.62439727783203,20.02004623413086,28.561725616455078,86.53459930419922,22.52601432800293,66.80287170410156,23.431047439575195,60.09162139892578,31.36334991455078,16.039648056030273,14.740950584411621,30.100765228271484,94.98066711425781,14.34130573272705,65.27250671386719,30.51571273803711,33.65211868286133,18.9039363861084,30.940000534057617,29.239999771118164,33.29999923706055,135.2969512939453,46.279998779296875,73.31730651855469,78.24163055419922,88.68619537353516,156.4875030517578,50.71531295776367,95.23908996582031,16.093557357788086,29.43129539489746,25.67072105407715,14.621953010559082,23.32415199279785,27.976680755615234,40.727210998535156,58.40999984741211,61.81908416748047,63.82464599609375,39.04502487182617,47.23777770996094,71.53458404541016,36.0099983215332,18.950000762939453,40.66484832763672,41.607242584228516,79.6119384765625,196.74000549316406,107.87467956542969,184.25,11.042821884155273,116.69316864013672,80.12982940673828,34.529998779296875,5.550000190734863,116.37000274658203,61.099998474121094,46.79890441894531,130.0500030517578,345.957275390625,13.164484977722168,30.17653465270996,101.26145935058594,31.200138092041016,22.750980377197266,37.880001068115234,34.1925163269043,94.9700698852539,28.559999465942383,33.847389221191406,80.55665588378906,179.3300018310547,19.842021942138672,33.73240661621094,46.04202651977539,68.10050201416016,55.0,8.477052688598633,41.0247802734375,21.75,90.0407943725586,23.960285186767578,9.909208297729492,131.00497436523438,24.759742736816406,41.79420471191406,34.27996826171875,12.41069221496582,42.40227127075195,447.81805419921875,30.278533935546875,44.349998474121094,128.72000122070312,38.84040451049805,46.48283767700195,42.31947708129883,51.389671325683594,92.06603240966797,46.917686462402344,59.986961364746094,134.99188232421875,41.158782958984375,68.16577911376953,34.15290451049805,75.37134552001953,75.33875274658203,49.14365005493164,93.16682434082031,83.16919708251953,13.351194381713867,91.0639877319336,38.209999084472656,140.48480224609375,19.3799991607666,72.38999938964844,12.433256149291992,40.26029586791992,40.48419189453125,27.024457931518555,80.41773986816406,63.72880172729492,31.8855037689209,73.11368560791016,22.393184661865234,68.15487670898438,40.547027587890625,16.765615463256836,23.146442413330078,25.947019577026367,52.9033203125,107.99553680419922,54.63941955566406,19.284019470214844,31.80539894104004,32.38999938964844,41.284847259521484,52.08188247680664,21.950855255126953,34.100120544433594,20.952341079711914,49.564552307128906,21.049999237060547,26.280000686645508,69.96090698242188,44.02120590209961,43.64206314086914,17.772310256958008,58.051231384277344,93.4197998046875,13.50549602508545,80.75151824951172,25.43989372253418,35.83592224121094,66.67054748535156,76.010986328125,66.73451232910156,90.86946868896484,16.382596969604492,64.42414093017578,50.12718200683594,59.13494873046875,40.29999923706055,30.520000457763672,43.36770248413086,56.17583084106445,28.59851837158203,14.33552074432373,85.47727966308594,13.200207710266113,7.115367412567139,11.469270706176758,60.52954864501953,18.952966690063477,18.389999389648438,32.49979019165039,11.244951248168945,52.420440673828125,67.84085083007812,71.19072723388672,75.1729736328125,47.3772087097168,42.38683319091797,58.86850357055664,39.68015670776367,23.06712532043457,70.13434600830078,17.97711944580078,11.213143348693848,11.260000228881836,32.522396087646484,71.29310607910156,79.43653106689453,54.290000915527344,84.5759506225586,17.941442489624023,70.0,40.902626037597656,24.78706169128418,39.84661102294922,13.018037796020508,17.75,50.82406234741211,66.599365234375,26.585668563842773,170.92578125,46.17118453979492,23.88858985900879,17.717466354370117,74.03892517089844,5.699999809265137,18.299999237060547,36.541385650634766,82.8499984741211,16.746870040893555,51.59165573120117,56.649658203125,71.15373992919922,39.44289016723633,17.901508331298828,14.300000190734863,225.38839721679688,43.64700698852539,23.459716796875,30.38744354248047,51.58000183105469,37.58396530151367,924.2269897460938,20.205577850341797,65.48284912109375,83.0,80.58007049560547,29.780000686645508,51.418548583984375,81.55000305175781,19.76547622680664,45.6802864074707,24.090042114257812,10.76601791381836,56.38945388793945,49.713130950927734,26.459999084472656,20.879281997680664,25.423845291137695,68.7577896118164,36.25482940673828,48.065269470214844,15.445818901062012,11.899999618530273,29.22502899169922,40.97520446777344,5.210000038146973,23.113779067993164,57.77562713623047,37.131370544433594,208.10000610351562,11.70694637298584,23.523662567138672,26.888017654418945,37.47728729248047,28.69120216369629,27.309999465942383,24.682058334350586,35.030250549316406,30.217607498168945,19.077669143676758,59.09468460083008,44.75132751464844,45.03067398071289,11.640059471130371,66.22317504882812,36.84000015258789,79.67606353759766,38.119998931884766,63.64742660522461,10.445515632629395,83.48999786376953,12.609999656677246,30.290990829467773,13.627885818481445,48.60734176635742,8.483353614807129,34.259674072265625,30.49591064453125,87.77999877929688,23.95318603515625,55.07726287841797,33.58000183105469,10.90999984741211,21.151689529418945,16.365568161010742,47.58000183105469,130.69000244140625,66.55088806152344,45.959999084472656,20.109085083007812,17.465192794799805,46.29999923706055,58.59000015258789,25.728059768676758,18.55638885498047,25.318389892578125,57.391624450683594,34.204986572265625,61.708717346191406,30.949054718017578,14.770171165466309,68.66331481933594,17.932220458984375,74.41452026367188,16.544700622558594,21.450000762939453,84.09394836425781,41.88508987426758,14.653427124023438,67.95481872558594,68.13603973388672,41.223506927490234,33.9900016784668,27.5,91.67778015136719,43.99707794189453,11.392000198364258,27.424509048461914,76.29674530029297,29.144859313964844,18.63144302368164,40.26487731933594,19.352266311645508,19.781085968017578,13.02636432647705,66.01180267333984,553.5217895507812,55.74510955810547,38.18031311035156,58.23130798339844,30.215055465698242,42.18949890136719,73.3818588256836,45.621700286865234,68.42611694335938,43.12287521362305,32.97529983520508,29.75,56.6863899230957,107.58488464355469,45.29999923706055,13.057405471801758,41.34291076660156,66.44317626953125,74.48395538330078,71.75,20.255521774291992,19.55459213256836,16.15987777709961,51.03189468383789,27.850000381469727,39.60829544067383,25.805089950561523,13.352378845214844,59.74727249145508,45.00143814086914,23.9511775970459,26.11259651184082,14.329999923706055,63.54999923706055,5.144359588623047,21.492412567138672,18.96156120300293,48.22999954223633,18.059999465942383,13.800000190734863,32.37677001953125,29.950000762939453,19.158178329467773,10.683884620666504,27.420469284057617,14.210000038146973,19.370859146118164,40.51277542114258,16.648155212402344,99.77644348144531,23.110000610351562,13.916796684265137,11.119999885559082,27.913482666015625,21.446718215942383,39.24363708496094,9.786813735961914,21.952106475830078,23.77820587158203,7.354112148284912,98.73749542236328,37.19076156616211,79.2705078125,41.58000183105469,27.46411895751953,20.003583908081055,24.950000762939453,77.4869384765625,4.099999904632568,10.926876068115234,15.172798156738281,37.97366714477539,25.6014347076416,55.319515228271484,4.8722991943359375,42.49612045288086,16.329999923706055,48.39175796508789,10.074158668518066,24.874635696411133,36.0,37.73090744018555,30.791244506835938,15.305456161499023,70.1680908203125,33.81646728515625,58.47017288208008,6.454879283905029,47.5,39.51768112182617,91.89250946044922,19.3700008392334,23.420000076293945,139.95413208007812,36.85910415649414,33.45000076293945,41.15517807006836,99.27705383300781,39.25532913208008,132.10165405273438,34.77777862548828,76.2699966430664,50.10198211669922,5.117443084716797,49.71770095825195,47.3943977355957,43.00163650512695,117.41788482666016,5.21999979019165,30.159090042114258,15.850000381469727,51.41117477416992,14.056818008422852,15.21302318572998,39.563690185546875,54.995147705078125,47.724796295166016,18.510229110717773,47.88624954223633,68.6500015258789,14.70513916015625,60.349891662597656,39.88768005371094,48.93000030517578,20.559999465942383,20.974018096923828,20.299999237060547,10.399331092834473,16.5145206451416,37.0,37.464935302734375,34.556129455566406,19.200000762939453,21.100000381469727,57.4573860168457,34.848785400390625,18.502370834350586,84.51770782470703,55.001216888427734,33.70801544189453,28.350000381469727,20.64072036743164,46.94558334350586,16.079999923706055,80.3328857421875,16.28754997253418,30.649999618530273,42.9202766418457,60.43455123901367,17.93000030517578,36.628726959228516,9.5,47.772987365722656,51.703887939453125,49.228267669677734,66.25,24.132858276367188,53.95832824707031,12.899999618530273,13.132307052612305,15.392354011535645,14.379380226135254,47.29999923706055,41.6648063659668,109.21540069580078,55.33707046508789,47.7400016784668,76.22721099853516,36.49885177612305,6.173720359802246,54.366207122802734,15.350631713867188,100.49005889892578,26.399999618530273,33.67869186401367,23.942346572875977,74.96024322509766,7.260000228881836,17.850000381469727,9.957867622375488,54.852821350097656,38.68461990356445,20.295928955078125,33.0211181640625,69.0992431640625,24.62557029724121,35.34780502319336,17.278026580810547,78.36908721923828,16.622997283935547,38.69364547729492,45.67265319824219,30.884342193603516,48.75,57.76681900024414,41.70663833618164,46.23702621459961,15.166069030761719,54.87322235107422,37.26094055175781,83.87000274658203,63.0717887878418,11.503936767578125,33.148311614990234,38.42501449584961,18.60883903503418,38.92679977416992,4.01818323135376,73.63111877441406,16.05963134765625,47.60628128051758,38.63523864746094,32.599998474121094,25.450000762939453,17.639999389648438,212.27999877929688,70.45149993896484,21.084667205810547,25.0,5.800000190734863,40.3203125,22.012853622436523,68.05492401123047,33.952980041503906,40.0,18.527210235595703,31.920673370361328,54.804813385009766,28.997148513793945,12.218756675720215,26.549999237060547,14.691139221191406,10.373111724853516,22.374156951904297,16.670000076293945,114.33000183105469,19.799999237060547,7.727795124053955,17.28114891052246,16.25773048400879,17.09912872314453,27.645004272460938,37.04999923706055,14.161370277404785,25.77044105529785,3.375,48.08000183105469,68.7314224243164,16.975940704345703,12.994234085083008,61.95000076293945,23.40715217590332,17.700000762939453,75.83758544921875,31.0,23.381351470947266,20.440000534057617,18.520000457763672,61.82011032104492,6.255658149719238,46.386512756347656,11.737191200256348,57.38594436645508,126.22151184082031,18.549999237060547,74.19999694824219,70.37000274658203,22.438575744628906,45.96299743652344,44.212738037109375,43.970001220703125,16.700000762939453,26.973779678344727,40.027835845947266,12.204309463500977,6.468515396118164,47.125789642333984,33.893768310546875,107.3309326171875,31.662555694580078,47.54999923706055,49.5,4.699999809265137,36.45000076293945,18.894927978515625,13.924013137817383,32.78134536743164,75.65877532958984,12.350000381469727,21.80678939819336,13.769458770751953,17.80340576171875,9.550000190734863,15.148795127868652,17.5,32.54999923706055,10.768872261047363,39.5,96.12054443359375,124.62083435058594,138.11000061035156,27.889999389648438,51.900001525878906
2018-09-28,145.473388671875,14.995671272277832,148.6999969482422,37.599998474121094,108.97655487060547,32.973567962646484,60.91973876953125,127.27076721191406,28.7980899810791,41.389583587646484,87.60448455810547,41.202186584472656,87.73694610595703,14.182479858398438,29.55061912536621,143.0670928955078,34.51240921020508,12.673717498779297,20.530437469482422,46.43625259399414,62.241050720214844,47.355384826660156,66.1037368774414,14.680000305175781,116.85826110839844,31.612253189086914,29.736160278320312,61.07902526855469,11.988125801086426,19.455703735351562,56.31731033325195,78.36302185058594,101.45552825927734,61.7244873046875,47.9627571105957,42.05374526977539,35.485599517822266,83.85958862304688,51.832862854003906,79.686767578125,17.49909210205078,50.54595184326172,19.681747436523438,127.87999725341797,32.65999984741211,57.43000030517578,56.45315933227539,79.80892944335938,18.43000030517578,45.83045959472656,112.71683502197266,49.54999923706055,89.65787506103516,38.274024963378906,22.401966094970703,15.187305450439453,66.8171615600586,73.72000122070312,48.41999816894531,103.88212585449219,68.55999755859375,55.59626770019531,27.510684967041016,38.99018478393555,87.73979187011719,31.274139404296875,57.744468688964844,26.33167839050293,59.356666564941406,241.04257202148438,28.459999084472656,26.163488388061523,48.431880950927734,135.40185546875,40.400001525878906,68.19535064697266,47.099998474121094,74.18215942382812,66.84950256347656,131.07431030273438,33.694854736328125,25.419946670532227,61.277774810791016,168.1300048828125,63.964839935302734,16.975379943847656,26.626117706298828,31.82216453552246,143.9563446044922,41.54999923706055,15.699999809265137,57.03517532348633,44.80707931518555,46.906253814697266,20.09032440185547,29.137041091918945,88.83872985839844,22.722318649291992,66.68666076660156,22.74893569946289,59.90883255004883,31.925922393798828,16.152233123779297,14.801470756530762,30.222597122192383,93.58087158203125,14.70235824584961,65.96881866455078,30.338409423828125,33.09685134887695,18.869565963745117,30.81999969482422,29.15999984741211,33.29999923706055,133.8480224609375,45.619998931884766,74.10662078857422,79.79179382324219,87.71410369873047,155.16485595703125,50.706180572509766,95.3121109008789,16.35986328125,29.842510223388672,25.019039154052734,14.358664512634277,23.433616638183594,28.263622283935547,40.56037902832031,58.68000030517578,61.600589752197266,63.797054290771484,39.053951263427734,47.017601013183594,72.19483947753906,36.060001373291016,19.31999969482422,40.54973220825195,41.88462448120117,79.22757720947266,199.4199981689453,108.13593292236328,184.14999389648438,10.810138702392578,116.35536193847656,78.27810668945312,35.20000076293945,5.409999847412109,118.58000183105469,61.45000076293945,47.122413635253906,130.89999389648438,352.0275573730469,13.173885345458984,30.51276397705078,102.28003692626953,31.80839729309082,22.410919189453125,37.709999084472656,35.083675384521484,95.91587829589844,28.40999984741211,34.13298416137695,80.3936767578125,175.35000610351562,20.215137481689453,34.194732666015625,45.94410705566406,67.0866470336914,54.54999923706055,8.567936897277832,41.547218322753906,22.5,91.3853759765625,23.70305061340332,9.856639862060547,133.5113067626953,24.87851333618164,41.191165924072266,34.01118469238281,12.677384376525879,42.44167709350586,447.6299743652344,30.287492752075195,44.650001525878906,129.35000610351562,39.10357666015625,47.630558013916016,42.522682189941406,51.24910354614258,92.2912368774414,46.73020553588867,60.89804458618164,134.8054962158203,40.98674774169922,68.84716796875,34.09181594848633,76.37577056884766,76.03418731689453,49.756004333496094,92.65998840332031,84.1615982055664,13.456918716430664,92.0094223022461,38.599998474121094,138.8284454345703,19.360000610351562,73.19000244140625,12.324540138244629,40.538475036621094,41.216773986816406,27.27013397216797,80.70946502685547,63.8475456237793,32.017616271972656,73.69515991210938,22.2034854888916,68.14531707763672,41.16986083984375,16.819700241088867,23.28711700439453,26.04806900024414,52.79585647583008,108.84249114990234,54.43846893310547,19.713184356689453,32.295413970947266,32.13999938964844,41.35213088989258,52.82759094238281,22.1020450592041,34.19691848754883,20.952341079711914,50.09173583984375,21.219999313354492,26.530000686645508,70.93743133544922,44.51713562011719,43.43378829956055,17.892744064331055,57.82556915283203,94.69715118408203,13.541836738586426,80.54291534423828,26.026968002319336,36.48328399658203,66.4551773071289,76.82268524169922,67.08460235595703,90.79023742675781,16.24046516418457,64.26583099365234,49.53666305541992,58.82685470581055,39.900001525878906,30.65999984741211,43.231327056884766,56.58350372314453,29.398162841796875,14.413394927978516,84.8418960571289,13.311288833618164,7.273097991943359,11.477785110473633,60.7414436340332,19.111297607421875,18.18000030517578,32.42650604248047,11.273226737976074,52.657684326171875,67.69527435302734,72.25122833251953,76.0604019165039,47.75545883178711,41.96564865112305,59.99993133544922,39.48892593383789,23.134855270385742,70.58295440673828,18.275083541870117,11.091073036193848,11.34000015258789,28.969749450683594,71.255859375,79.44635772705078,54.09000015258789,84.63423156738281,18.169124603271484,68.75,41.76325607299805,24.59842300415039,40.02669906616211,13.032414436340332,17.709999084472656,49.6517219543457,67.53572082519531,26.623973846435547,171.46884155273438,45.41530227661133,24.004247665405273,18.077136993408203,73.85016632080078,5.599999904632568,18.040000915527344,37.217384338378906,82.6500015258789,16.7271785736084,51.79085159301758,58.289466857910156,71.3436050415039,38.67728042602539,17.758827209472656,14.15999984741211,225.31210327148438,44.255332946777344,23.656030654907227,30.34040641784668,51.20000076293945,36.47068786621094,932.91943359375,20.150373458862305,66.38541412353516,82.94999694824219,80.5242691040039,30.760000228881836,52.4376220703125,82.25,19.700483322143555,45.831764221191406,23.760040283203125,10.76601791381836,56.19215774536133,49.47920608520508,27.1200008392334,20.673574447631836,26.241979598999023,68.64756774902344,36.540306091308594,48.482421875,15.579435348510742,11.25,29.66999053955078,40.50102233886719,5.110000133514404,23.464765548706055,57.15594482421875,37.14033508300781,208.5,11.716275215148926,23.211198806762695,26.933744430541992,37.44851303100586,28.973844528198242,27.40999984741211,24.7406063079834,35.13054275512695,30.12548065185547,19.171886444091797,60.08272933959961,43.962791442871094,45.15571594238281,11.870553970336914,67.50848388671875,36.189998626708984,78.43435668945312,37.88999938964844,62.929901123046875,10.6109037399292,81.76000213623047,12.399999618530273,30.96705436706543,13.756277084350586,47.87322998046875,8.539660453796387,34.317909240722656,30.530458450317383,88.81999969482422,23.940114974975586,54.10857009887695,33.310001373291016,10.90999984741211,21.291015625,16.267093658447266,46.970001220703125,130.5855712890625,66.89725494384766,46.65999984741211,20.13614845275879,17.510557174682617,46.0,58.5099983215332,25.59955596923828,18.643102645874023,25.522159576416016,57.13408279418945,34.57057189941406,62.924076080322266,31.008176803588867,14.743606567382812,70.47933197021484,17.68512535095215,74.6681900024414,16.67462921142578,21.25,84.2488784790039,42.79416275024414,14.807291984558105,67.66316986083984,69.50148010253906,41.46042251586914,34.38999938964844,27.600000381469727,89.70442199707031,44.214698791503906,11.140292167663574,27.7791805267334,76.55625915527344,29.282121658325195,18.41582489013672,40.48982238769531,19.12038803100586,19.89851188659668,13.168776512145996,66.1499252319336,560.9782104492188,55.48725509643555,38.55376434326172,57.98519515991211,30.027963638305664,41.88189697265625,73.91152954101562,45.48396301269531,68.3299331665039,43.623783111572266,32.4029655456543,29.549999237060547,57.6733512878418,107.0203628540039,45.599998474121094,13.559612274169922,41.306190490722656,67.18362426757812,74.7174301147461,72.05000305175781,20.352903366088867,19.675704956054688,16.36739158630371,50.94625473022461,28.799999237060547,39.48429870605469,26.068408966064453,13.359457969665527,60.09856033325195,45.4350700378418,24.114416122436523,26.660594940185547,14.3100004196167,63.75,5.17959451675415,21.488811492919922,19.311405181884766,47.849998474121094,18.389999389648438,13.949999809265137,32.501182556152344,29.950000762939453,19.224895477294922,10.8157320022583,27.897184371948242,14.25,19.871496200561523,33.600372314453125,17.02196502685547,100.14373779296875,23.200000762939453,14.16036319732666,11.069999694824219,28.187597274780273,21.555866241455078,40.35105895996094,9.815303802490234,21.714786529541016,24.05685806274414,7.334263324737549,99.90696716308594,37.18160629272461,78.54280853271484,40.900001525878906,26.617889404296875,20.43581199645996,25.25,77.15579986572266,4.170000076293945,10.973895072937012,15.324222564697266,37.97366714477539,25.172393798828125,55.150962829589844,4.78061580657959,43.18596267700195,16.6200008392334,48.059329986572266,10.137688636779785,25.44656753540039,36.0,37.85332489013672,30.700008392333984,15.529848098754883,69.57658386230469,34.220237731933594,59.508384704589844,6.443976402282715,48.20000076293945,39.56183624267578,92.72700500488281,19.360000610351562,23.219999313354492,141.84591674804688,37.18837356567383,33.13999938964844,41.063716888427734,100.5552978515625,39.44230651855469,133.56320190429688,34.72981262207031,76.30999755859375,50.538055419921875,5.194205284118652,49.86699676513672,47.02592849731445,43.29510498046875,118.09378814697266,5.329999923706055,30.25483512878418,16.5,51.628787994384766,14.03945541381836,15.594468116760254,40.84915542602539,54.818458557128906,47.1901969909668,18.822843551635742,47.26091766357422,68.5,14.70513916015625,60.712890625,39.851646423339844,49.40999984741211,20.610000610351562,21.242250442504883,20.399999618530273,10.45678424835205,16.58861541748047,35.849998474121094,37.71864700317383,33.978050231933594,19.399999618530273,20.8799991607666,59.168880462646484,35.08647155761719,19.570167541503906,85.09317779541016,55.4993782043457,33.90378189086914,28.549999237060547,21.058366775512695,47.68605041503906,15.90999984741211,79.22709655761719,16.306610107421875,30.399999618530273,43.24264907836914,60.21653366088867,18.09000015258789,37.30531692504883,9.829999923706055,48.05848693847656,52.67278289794922,48.783111572265625,66.33999633789062,23.97828483581543,55.031639099121094,13.0,13.163392066955566,15.392354011535645,14.460012435913086,47.150001525878906,41.5268440246582,109.82219696044922,55.52229690551758,48.189998626708984,76.75825500488281,36.8154411315918,6.19120979309082,54.2758903503418,15.350631713867188,100.44187927246094,26.549999237060547,33.1168098449707,24.552724838256836,74.09637451171875,7.199999809265137,17.889999389648438,9.917223930358887,54.72652816772461,38.89092254638672,20.809099197387695,32.808143615722656,69.91860961914062,24.580141067504883,35.34780502319336,17.467477798461914,79.16429138183594,16.654502868652344,38.75758743286133,47.35361099243164,30.767248153686523,49.400001525878906,58.464908599853516,42.03138732910156,46.468685150146484,15.07579517364502,55.027225494384766,37.57698440551758,84.5999984741211,63.66286087036133,11.772275924682617,33.26276779174805,38.52758026123047,18.560874938964844,38.988834381103516,4.084829330444336,74.61444854736328,16.243696212768555,46.95710372924805,39.12306213378906,32.150001525878906,26.049999237060547,17.440000534057617,214.1300048828125,70.94280242919922,21.084667205810547,25.600000381469727,5.949999809265137,40.061859130859375,21.688453674316406,69.1653060913086,34.47026443481445,39.900001525878906,19.003042221069336,31.71473503112793,54.89938735961914,29.063762664794922,12.288664817810059,26.350000381469727,14.691139221191406,10.23721981048584,22.518817901611328,16.549999237060547,114.36000061035156,20.079999923706055,7.904908657073975,17.233802795410156,16.26497459411621,16.959577560424805,27.74444580078125,40.25,14.424121856689453,26.186092376708984,3.450000047683716,47.5,70.51715087890625,16.984830856323242,13.09096622467041,61.54999923706055,23.53179931640625,17.700000762939453,74.52688598632812,31.149999618530273,23.508535385131836,20.420000076293945,18.770000457763672,62.060848236083984,6.232021808624268,46.44139862060547,11.759908676147461,57.42326736450195,123.65742492675781,18.799999237060547,75.4000015258789,71.98999786376953,23.03166389465332,48.03895950317383,44.06174850463867,44.779998779296875,16.829999923706055,27.490697860717773,40.4521598815918,12.322709083557129,6.668830394744873,46.86919021606445,33.79011154174805,108.24935913085938,31.576200485229492,47.099998474121094,49.599998474121094,4.5,36.040000915527344,18.923694610595703,14.086675643920898,32.70071029663086,76.92218780517578,12.550000190734863,22.03422737121582,13.744086265563965,18.10097312927246,9.880000114440918,15.08060073852539,17.549999237060547,33.04999923706055,11.185149192810059,39.5,96.47758483886719,123.02001953125,141.25,27.600000381469727,52.25
2018-10-01,145.9078826904297,14.98701286315918,148.13999938964844,37.20000076293945,107.68600463867188,33.08223342895508,60.2616081237793,128.78648376464844,28.729921340942383,41.847537994384766,88.15583801269531,41.1641731262207,86.6531982421875,14.061849594116211,30.35460090637207,141.5404510498047,34.269222259521484,12.503714561462402,20.114513397216797,46.500911712646484,61.970890045166016,47.298133850097656,65.18327331542969,14.100000381469727,116.14826965332031,31.991838455200195,29.668664932250977,60.59933853149414,12.092287063598633,19.566253662109375,56.53186798095703,78.38909912109375,100.50627899169922,60.736328125,49.05302047729492,42.05374526977539,35.71660232543945,83.1189956665039,51.2025032043457,78.94512176513672,17.611154556274414,50.108642578125,20.109424591064453,125.95999908447266,32.779998779296875,56.7599983215332,55.16581344604492,80.49199676513672,18.40999984741211,45.3004150390625,111.51364135742188,49.38999938964844,90.0125961303711,38.17869567871094,22.9600887298584,15.090514183044434,68.16158294677734,73.30000305175781,48.97999954223633,103.91104888916016,68.36000061035156,55.55809783935547,27.519765853881836,38.45083236694336,88.10600280761719,31.06258773803711,56.69008255004883,26.108034133911133,58.42649459838867,242.2662353515625,28.049999237060547,25.78824234008789,48.802398681640625,134.44644165039062,40.86000061035156,68.06133270263672,47.43000030517578,74.6960678100586,66.67332458496094,129.9458770751953,34.095516204833984,25.456707000732422,60.673404693603516,165.5500030517578,63.5639762878418,16.755413055419922,26.506135940551758,31.937786102294922,140.88584899902344,41.529998779296875,15.9399995803833,56.64641571044922,45.45564270019531,46.76987075805664,20.11667251586914,29.01641273498535,87.72380828857422,22.31989097595215,65.62137603759766,22.49203109741211,61.5996208190918,31.961084365844727,16.009626388549805,14.576681137084961,30.20519256591797,93.16373443603516,14.38328742980957,64.72880554199219,30.3482608795166,33.045196533203125,18.83519744873047,30.360000610351562,29.25,32.040000915527344,134.2886199951172,44.40999984741211,73.4948959350586,79.27198028564453,90.08297729492188,153.17100524902344,50.733585357666016,94.76454162597656,15.942654609680176,29.617321014404297,25.104042053222656,14.368066787719727,23.305910110473633,27.77582550048828,38.872406005859375,57.38999938964844,61.955650329589844,63.502681732177734,38.911258697509766,46.6598014831543,72.29568481445312,36.290000915527344,18.809999465942383,40.071533203125,42.20823287963867,80.03475952148438,190.8800048828125,105.48455047607422,182.25,10.761663436889648,116.16228485107422,77.21195220947266,34.810001373291016,5.139999866485596,116.44000244140625,60.34000015258789,46.40144348144531,128.9499969482422,348.42486572265625,13.21149730682373,30.092470169067383,99.8585205078125,31.52215576171875,22.16420555114746,37.439998626708984,35.29004669189453,94.57254028320312,27.68000030517578,34.193565368652344,80.7292251586914,173.6999969482422,20.473447799682617,34.013431549072266,45.436676025390625,67.31404876708984,54.810001373291016,8.477052688598633,40.75,22.579999923706055,89.9487075805664,23.60658836364746,9.795309066772461,134.39816284179688,24.823699951171875,41.34678649902344,33.60799026489258,12.48688793182373,43.328338623046875,446.6601257324219,29.570844650268555,43.79999923706055,125.58999633789062,38.49555587768555,47.020835876464844,42.54917907714844,51.07106399536133,92.61029815673828,46.73020553588867,58.59638214111328,135.7766571044922,40.84051513671875,68.21002197265625,34.231441497802734,74.76488494873047,74.68968200683594,50.08503341674805,91.04730987548828,83.60067749023438,13.426712036132812,92.720947265625,37.900001525878906,142.53372192382812,18.989999771118164,72.69000244140625,12.522207260131836,40.1397590637207,40.93769836425781,27.224639892578125,79.08554077148438,63.5369758605957,31.506750106811523,71.20050048828125,22.427677154541016,69.0417251586914,41.088623046875,16.68449592590332,22.818185806274414,25.900375366210938,52.28546142578125,105.03119659423828,53.78777313232422,19.33170509338379,32.25910568237305,32.79999923706055,40.91958236694336,52.05459976196289,22.27213478088379,32.82246017456055,20.60948371887207,50.118534088134766,21.139999389648438,25.90999984741211,70.67761993408203,44.633827209472656,42.95098876953125,17.755104064941406,57.55289840698242,95.50391387939453,13.527301788330078,79.88861083984375,25.591110229492188,35.84516906738281,65.93131256103516,74.22531127929688,66.35603332519531,91.6122817993164,16.18361473083496,64.39775848388672,49.18424987792969,57.9603385925293,39.400001525878906,30.260000228881836,42.604000091552734,55.68476104736328,29.146591186523438,14.011039733886719,84.39515686035156,13.107638359069824,7.115367412567139,11.562932014465332,59.8477897644043,19.260313034057617,18.010000228881836,32.014312744140625,11.112988471984863,52.28357696533203,67.15177154541016,71.91297149658203,74.9603500366211,47.29962921142578,42.59360122680664,59.2631950378418,39.766212463378906,22.931663513183594,69.43739318847656,18.066511154174805,11.021319389343262,12.170000076293945,29.013288497924805,71.63771057128906,78.41471099853516,53.599998474121094,84.05142211914062,18.132692337036133,68.26000213623047,41.147220611572266,23.900466918945312,39.818180084228516,12.960529327392578,17.959999084472656,50.583839416503906,66.73441314697266,26.46116828918457,168.00296020507812,45.41530227661133,24.093223571777344,17.615825653076172,73.19896697998047,5.510000228881836,17.729999542236328,37.33942794799805,81.0999984741211,16.776405334472656,51.7609748840332,57.26935577392578,70.8192138671875,38.75481414794922,17.77785301208496,14.010000228881836,226.91490173339844,43.64700698852539,23.371376037597656,30.218103408813477,49.45000076293945,35.72257614135742,930.1881103515625,19.60750961303711,65.0495834350586,81.51000213623047,80.53358459472656,29.790000915527344,52.25884246826172,82.91999816894531,19.579795837402344,45.688697814941406,23.40070343017578,10.65195369720459,56.962554931640625,49.17978286743164,27.260000228881836,20.725000381469727,26.066036224365234,68.39949035644531,35.170047760009766,48.417537689208984,15.49035930633545,11.119999885559082,30.1683406829834,40.38014221191406,5.119999885559082,23.515949249267578,57.18328857421875,36.92523193359375,205.30999755859375,11.762914657592773,22.988018035888672,26.28441047668457,36.662139892578125,28.64723777770996,27.239999771118164,24.498050689697266,34.774959564208984,30.097841262817383,18.974042892456055,59.22642517089844,44.31532287597656,45.0217399597168,11.764172554016113,69.62429809570312,34.84000015258789,77.78394317626953,37.529998779296875,62.77475357055664,10.619608879089355,75.87000274658203,12.279999732971191,30.370014190673828,13.527005195617676,48.470088958740234,8.473969459533691,33.65795135498047,30.84137535095215,87.79000091552734,24.038122177124023,52.95535659790039,32.9900016784668,10.710000038146973,20.986238479614258,16.011079788208008,45.540000915527344,128.58241271972656,66.65974426269531,46.59000015258789,19.838436126708984,17.3563175201416,44.63999938964844,57.61000061035156,25.39762306213379,18.443666458129883,24.95669937133789,58.22243881225586,34.01772689819336,61.658782958984375,30.663314819335938,14.575359344482422,70.03518676757812,17.367427825927734,74.07931518554688,16.700618743896484,20.510000228881836,83.4645767211914,42.26225662231445,14.59912109375,67.31316375732422,68.89158630371094,40.4464225769043,34.61000061035156,27.09000015258789,89.90730285644531,44.858097076416016,11.56912612915039,27.14652442932129,75.50894165039062,28.751380920410156,18.41582489013672,39.7070198059082,18.927154541015625,19.672697067260742,12.9593505859375,65.78489685058594,558.7510375976562,55.97431945800781,36.88214874267578,55.44526672363281,29.279605865478516,42.07764434814453,71.88919830322266,45.24783706665039,67.32945251464844,42.88608932495117,31.663333892822266,29.469999313354492,57.65620040893555,107.30262756347656,44.400001525878906,13.577875137329102,40.70941925048828,66.82823181152344,73.73677825927734,72.7300033569336,20.28473663330078,19.172632217407227,16.15987777709961,49.94711685180664,27.84000015258789,38.687171936035156,25.532995223999023,13.217863082885742,58.69340896606445,44.6448974609375,23.806072235107422,26.364850997924805,14.010000228881836,62.040000915527344,5.158453464508057,21.52841567993164,19.066511154174805,46.91999816894531,17.90999984741211,14.109999656677246,32.568180084228516,29.65999984741211,19.10098648071289,10.822977066040039,27.98886489868164,13.5600004196167,19.755964279174805,33.86696243286133,16.76667594909668,101.09871673583984,22.209999084472656,13.97558879852295,10.8100004196167,27.40181541442871,21.510387420654297,40.76052474975586,9.694217681884766,21.018644332885742,24.02899169921875,7.2449421882629395,96.34890747070312,36.92530059814453,77.13593292236328,40.040000915527344,26.858295440673828,20.340723037719727,24.790000915527344,76.99996185302734,4.139999866485596,10.851649284362793,15.218226432800293,37.31942367553711,25.454151153564453,54.166282653808594,4.65618896484375,42.56227493286133,16.010000228881836,47.93586349487305,10.092308044433594,25.33763313293457,36.150001525878906,37.2036018371582,30.289461135864258,15.324151992797852,67.86891174316406,33.91740798950195,57.97938537597656,6.351294994354248,47.880001068115234,39.270416259765625,91.21611785888672,19.25,23.170000076293945,140.39141845703125,36.89470672607422,33.040000915527344,39.90222930908203,98.98969268798828,38.72245407104492,133.9898681640625,32.983726501464844,75.22000122070312,51.076194763183594,5.185676097869873,48.98112869262695,47.57863998413086,42.57870101928711,116.76936340332031,5.269999980926514,29.651649475097656,15.989999771118164,50.25963592529297,14.013405799865723,15.474799156188965,40.0778694152832,54.55807876586914,47.98723220825195,18.30455780029297,46.626773834228516,66.66999816894531,14.416465759277344,60.7401237487793,37.7347526550293,48.47999954223633,21.5,20.775007247924805,20.09000015258789,10.366498947143555,16.448657989501953,35.619998931884766,37.07027053833008,33.599090576171875,19.649999618530273,20.34000015258789,59.501399993896484,34.25456237792969,19.02190399169922,84.5554428100586,54.761356353759766,33.36310958862305,28.260000228881836,20.49222755432129,44.42799377441406,15.770000457763672,79.72279357910156,16.983272552490234,29.920000076293945,42.109771728515625,58.29796600341797,17.389999389648438,36.780948638916016,9.619999885559082,47.25909423828125,52.05621337890625,48.52183151245117,66.01000213623047,23.630496978759766,53.99735641479492,12.680000305175781,13.039058685302734,14.72519302368164,14.146444320678711,46.20000076293945,41.3790283203125,110.9884033203125,54.24421691894531,46.84000015258789,75.60929107666016,36.137020111083984,6.121251583099365,54.14945983886719,14.960925102233887,102.40736389160156,26.1200008392334,31.81149673461914,24.12287712097168,74.91170501708984,7.28000020980835,17.459999084472656,10.087931632995605,54.423423767089844,38.191314697265625,20.62093734741211,31.772302627563477,68.55299377441406,24.561967849731445,34.539329528808594,17.399276733398438,77.67994689941406,16.09635353088379,39.38786697387695,45.70232009887695,31.73329734802246,49.11000061035156,57.204471588134766,40.871578216552734,45.301170349121094,14.949409484863281,54.84434509277344,36.774715423583984,81.62000274658203,62.40446472167969,11.581841468811035,32.31189727783203,37.91219711303711,18.148408889770508,37.841190338134766,4.05891227722168,72.98780059814453,16.17007064819336,47.5404167175293,37.103492736816406,32.56999969482422,25.670000076293945,17.40999984741211,212.25999450683594,69.93075561523438,20.683500289916992,24.200000762939453,6.079999923706055,39.775699615478516,21.957242965698242,68.03656005859375,34.00333023071289,38.61000061035156,18.519657135009766,31.71473503112793,54.21846008300781,28.45469856262207,12.117774963378906,26.829999923706055,14.572821617126465,10.092267990112305,21.583349227905273,16.510000228881836,111.5999984741211,19.1299991607666,7.634576320648193,16.684595108032227,16.156293869018555,16.64327049255371,27.645004272460938,38.33000183105469,13.862378120422363,25.881284713745117,3.619999885559082,47.310001373291016,70.35755157470703,17.011491775512695,12.986174583435059,59.279998779296875,23.220176696777344,17.670000076293945,72.7120590209961,31.1200008392334,22.74546241760254,20.09000015258789,18.56999969482422,62.349727630615234,6.161113739013672,45.07843780517578,11.229842185974121,56.90998840332031,125.389404296875,18.81999969482422,77.4000015258789,72.66999816894531,22.59673309326172,46.657840728759766,43.02367401123047,44.150001525878906,16.920000076293945,27.18054962158203,40.8670539855957,12.258955955505371,6.485207557678223,47.254093170166016,33.168216705322266,107.3058853149414,31.88237953186035,46.220001220703125,46.7400016784668,4.449999809265137,35.97999954223633,18.60718536376953,13.715802192687988,32.207950592041016,76.4848403930664,12.279999732971191,21.800098419189453,13.972447395324707,17.939435958862305,9.880000114440918,15.324150085449219,17.15999984741211,32.16999816894531,11.118786811828613,40.0099983215332,95.95191955566406,122.12744140625,138.89999389648438,27.239999771118164,51.4900016784668
2018-10-02,144.75885009765625,14.961038589477539,146.5,37.20000076293945,107.88528442382812,33.22052764892578,58.47256851196289,129.0218505859375,28.65201187133789,42.140625,88.32992553710938,41.27821731567383,87.53141784667969,13.94122314453125,30.30327606201172,142.85888671875,34.51240921020508,12.376214027404785,19.77824592590332,46.029808044433594,61.51742172241211,47.307674407958984,64.18767547607422,14.079999923706055,115.91802215576172,32.16701889038086,29.82050895690918,60.147884368896484,11.912370681762695,19.540739059448242,56.41992950439453,77.9981460571289,100.8916244506836,62.03889846801758,48.66972351074219,41.82539749145508,35.414520263671875,83.46662139892578,51.441280364990234,74.71974182128906,17.593914031982422,50.18152618408203,19.926132202148438,126.11000061035156,32.84000015258789,56.47999954223633,55.02936935424805,79.8463363647461,18.75,45.17247009277344,111.12147521972656,49.15999984741211,89.57159423828125,38.03570556640625,22.623289108276367,15.072916984558105,65.49067687988281,73.61000061035156,49.22999954223633,104.27745056152344,66.0999984741211,55.15729522705078,26.775251388549805,38.346439361572266,88.43463897705078,30.08417320251465,57.19352340698242,26.4483642578125,58.78499984741211,241.0237579345703,27.389999389648438,25.923969268798828,48.86090087890625,134.0249481201172,41.560001373291016,68.14749908447266,46.59000015258789,73.82054138183594,66.34052276611328,136.29452514648438,32.434226989746094,25.300472259521484,60.505523681640625,166.6999969482422,62.69546127319336,16.70231819152832,25.20482635498047,32.178646087646484,136.70870971679688,40.61000061035156,15.25,56.15398025512695,45.63423156738281,47.00627136230469,20.26601219177246,29.053529739379883,87.24999237060547,22.60503387451172,64.16871643066406,22.474315643310547,60.22869873046875,32.30390167236328,16.069673538208008,14.602615356445312,28.74323272705078,92.24600219726562,14.257339477539062,65.3678970336914,30.417213439941406,32.819210052490234,18.955493927001953,30.200000762939453,29.149999618530273,31.399999618530273,134.01449584960938,43.31999969482422,73.3863754272461,77.9631576538086,90.81913757324219,153.46713256835938,50.79753494262695,94.99269104003906,15.809503555297852,28.951541900634766,24.697917938232422,13.982536315917969,23.552194595336914,27.723217010498047,37.78307342529297,56.09000015258789,61.96474075317383,63.143898010253906,38.37614822387695,46.54971694946289,72.46990966796875,36.41999816894531,19.270000457763672,39.86784744262695,42.125022888183594,79.80413818359375,187.50999450683594,104.787841796875,182.27000427246094,10.751967430114746,115.78587341308594,77.6514892578125,34.61000061035156,4.800000190734863,109.62999725341797,60.06999969482422,43.82255172729492,128.75999450683594,348.2570495605469,13.220903396606445,30.260587692260742,100.10834503173828,31.612274169921875,21.9174861907959,37.36000061035156,35.34633255004883,95.14826202392578,27.739999771118164,35.024383544921875,80.01982116699219,170.02999877929688,20.875261306762695,34.06781768798828,45.28534698486328,67.76885223388672,54.040000915527344,8.48531436920166,40.20000076293945,22.440000534057617,91.2196044921875,23.676254272460938,9.839116096496582,133.31851196289062,24.467378616333008,40.74861526489258,33.867828369140625,12.382115364074707,43.74211502075195,445.7594299316406,29.38271713256836,44.0,125.6500015258789,38.513710021972656,46.98496627807617,42.05442810058594,50.977359771728516,92.75105285644531,46.60834884643555,57.982601165771484,135.4136962890625,40.38463592529297,68.59053802490234,34.37977981567383,74.82173156738281,74.33733367919922,51.00813293457031,89.91381072998047,83.42810821533203,13.44936466217041,91.63905334472656,37.83000183105469,143.7879638671875,18.93000030517578,72.47000122070312,12.136756896972656,39.97285842895508,40.95513916015625,27.142745971679688,78.4729232788086,62.62357711791992,31.277732849121094,70.63780212402344,22.35869598388672,68.898681640625,41.18791961669922,16.774633407592773,21.47704315185547,25.853734970092773,51.89146423339844,104.34303283691406,53.452857971191406,19.21725845336914,32.295413970947266,32.79999923706055,40.63121795654297,53.28230285644531,22.139842987060547,32.71599197387695,20.666627883911133,50.467018127441406,20.209999084472656,26.079999923706055,71.15243530273438,44.400447845458984,43.19711685180664,17.68628692626953,58.352115631103516,93.55426025390625,13.549100875854492,80.51445770263672,25.27977752685547,36.45553970336914,64.0221176147461,74.73143005371094,66.7534408569336,92.00843811035156,16.079387664794922,62.533180236816406,50.26051712036133,57.31526565551758,39.95000076293945,30.829999923706055,42.54035186767578,55.61064147949219,29.1645565032959,14.062956809997559,83.25348663330078,13.190951347351074,7.010214328765869,11.520357131958008,58.00518035888672,18.831890106201172,18.0,31.913557052612305,11.169543266296387,53.31464385986328,66.89942169189453,72.46150970458984,75.46878051757812,46.85350036621094,41.59807205200195,59.324588775634766,40.34946823120117,23.386425018310547,69.79788970947266,17.917530059814453,10.969001770019531,12.319999694824219,27.90743637084961,71.33037567138672,77.83502960205078,50.380001068115234,84.17769622802734,18.132692337036133,67.05000305175781,41.49147415161133,23.730690002441406,40.206787109375,12.974905967712402,17.899999618530273,49.05593490600586,67.76083374023438,26.556934356689453,166.09722900390625,44.86395263671875,24.048736572265625,17.59236717224121,73.4632339477539,5.5,18.15999984741211,37.12350082397461,80.4000015258789,17.022539138793945,51.312782287597656,57.212154388427734,70.98196411132812,38.183040618896484,17.891990661621094,14.260000228881836,222.81240844726562,43.43089294433594,22.978744506835938,30.50974464416504,48.43000030517578,35.81163024902344,927.676025390625,19.478694915771484,65.78068542480469,80.31999969482422,80.09651184082031,29.559999465942383,52.768375396728516,83.48999786376953,19.39411163330078,45.18376541137695,23.334705352783203,10.520339965820312,54.99897384643555,48.955223083496094,26.610000610351562,20.827852249145508,25.810916900634766,68.42704010009766,34.82747268676758,48.49169158935547,15.445565223693848,10.890000343322754,29.999256134033203,40.24066925048828,5.159999847412109,23.676816940307617,57.675384521484375,36.86249542236328,204.8300018310547,11.912166595458984,22.916601181030273,26.14722442626953,34.93596267700195,28.584426879882812,26.8700008392334,24.64023780822754,34.46494674682617,29.821460723876953,18.992883682250977,60.08272933959961,43.98134994506836,45.19143295288086,11.64892292022705,69.63418579101562,34.06999969482422,76.75904083251953,37.900001525878906,61.582088470458984,10.549973487854004,72.30999755859375,12.619999885559082,30.721214294433594,12.866703987121582,47.720550537109375,8.342591285705566,33.463844299316406,30.254085540771484,86.9800033569336,23.90744972229004,52.76161575317383,32.650001525878906,10.5,20.777246475219727,15.922457695007324,44.540000915527344,123.3798599243164,66.2540054321289,46.33000183105469,19.838436126708984,17.465192794799805,44.31999969482422,57.5099983215332,25.232406616210938,18.513036727905273,24.635761260986328,58.147666931152344,34.03555679321289,60.89292526245117,30.505661010742188,14.442535400390625,69.92662048339844,17.235055923461914,73.79849243164062,16.865198135375977,20.09000015258789,82.83521270751953,41.88508987426758,14.472408294677734,66.94376373291016,68.31810760498047,40.58856964111328,34.61000061035156,26.989999771118164,86.88270568847656,43.65645980834961,11.811508178710938,27.0123233795166,75.20308685302734,28.742229461669922,18.84705924987793,39.356109619140625,18.994783401489258,19.51914405822754,12.93421745300293,65.88355255126953,556.1944580078125,57.54056930541992,36.68653106689453,54.116233825683594,27.969972610473633,41.66749954223633,71.41732025146484,44.93299865722656,67.18516540527344,43.35967254638672,31.26709747314453,29.290000915527344,57.536048889160156,108.51629638671875,43.97999954223633,13.413515090942383,40.58088302612305,65.60254669189453,73.12035369873047,71.69000244140625,20.53792953491211,18.501869201660156,16.16852569580078,49.53794860839844,28.299999237060547,38.324039459228516,25.427669525146484,13.210783004760742,58.02881622314453,44.779808044433594,23.751659393310547,26.44313621520996,14.029999732971191,62.08000183105469,5.151406764984131,20.977603912353516,18.795379638671875,47.34000015258789,17.860000610351562,13.979999542236328,32.118370056152344,29.829999923706055,18.967546463012695,10.808485984802246,28.24555778503418,13.529999732971191,19.669315338134766,32.80059051513672,16.702857971191406,100.60285949707031,21.899999618530273,13.975589752197266,10.789999961853027,27.29217529296875,21.137479782104492,40.713993072509766,9.630109786987305,20.939537048339844,23.70389747619629,7.254866600036621,96.3004379272461,36.75138854980469,76.23358154296875,39.970001220703125,26.82944679260254,20.254276275634766,24.469999313354492,76.73699951171875,4.119999885559082,10.710596084594727,15.134940147399902,36.92319869995117,25.101957321166992,54.104183197021484,4.800261974334717,42.949710845947266,15.869999885559082,47.39448165893555,10.056007385253906,25.27408218383789,35.97999954223633,36.516212463378906,30.179983139038086,15.174558639526367,68.38408660888672,33.752227783203125,58.77220153808594,6.324037075042725,46.279998779296875,39.18210983276367,91.22489929199219,19.420000076293945,22.90999984741211,139.28866577148438,36.672237396240234,32.95000076293945,39.61872100830078,97.03764343261719,38.56352615356445,133.2091827392578,32.92615509033203,74.31999969482422,48.86799621582031,5.151559352874756,48.31424331665039,47.57863998413086,42.561439514160156,115.99296569824219,5.460000038146973,29.249528884887695,15.729999542236328,49.3166389465332,14.022089004516602,15.295296669006348,39.92552947998047,55.450801849365234,45.36285400390625,18.156475067138672,47.164031982421875,65.97000122070312,14.255155563354492,61.193878173828125,38.0950813293457,46.689998626708984,21.459999084472656,20.714439392089844,19.360000610351562,10.29262924194336,16.407501220703125,34.900001525878906,36.5064582824707,32.410823822021484,19.450000762939453,20.290000915527344,58.269134521484375,34.17228698730469,18.705961227416992,81.29134368896484,54.669097900390625,32.79447555541992,28.190000534057617,20.065309524536133,43.10503005981445,15.640000343322754,79.49400329589844,16.859378814697266,30.1299991607666,42.06371307373047,57.4258918762207,17.860000610351562,36.544158935546875,9.350000381469727,46.840362548828125,51.96813201904297,49.17021560668945,66.36000061035156,23.524229049682617,53.95832824707031,12.579999923706055,13.147848129272461,14.620353698730469,14.056852340698242,45.43000030517578,41.79291534423828,112.75193786621094,53.74409103393555,43.31999969482422,75.18447875976562,35.58523941040039,6.086273670196533,54.348148345947266,14.989441871643066,104.04524993896484,26.34000015258789,31.569454193115234,24.140073776245117,73.56254577636719,7.329999923706055,17.09000015258789,9.90096664428711,54.58339309692383,38.00294494628906,20.663700103759766,32.14984893798828,67.9885482788086,25.44339942932129,33.51460647583008,16.21709442138672,77.17633056640625,16.04233741760254,38.83066177368164,44.832176208496094,31.625957489013672,49.0,55.69194412231445,40.444766998291016,45.718135833740234,14.823030471801758,54.87322235107422,37.058345794677734,82.94999694824219,62.89066696166992,11.564528465270996,33.16591262817383,37.56719207763672,17.88941764831543,37.158809661865234,4.0839033126831055,71.85741424560547,16.4461669921875,47.860313415527344,36.99617004394531,32.369998931884766,25.040000915527344,17.649999618530273,210.0800018310547,67.44479370117188,19.302736282348633,23.0,6.159999847412109,39.51722717285156,21.957242965698242,67.65113067626953,33.939247131347656,37.56999969482422,18.549869537353516,30.245073318481445,53.89692306518555,28.369047164916992,12.141077995300293,25.100000381469727,14.48408317565918,10.074148178100586,21.41939926147461,16.540000915527344,109.81999969482422,18.8700008392334,7.690506935119629,16.589900970458984,16.141807556152344,16.847946166992188,27.59528160095215,36.529998779296875,13.844257354736328,26.435489654541016,3.390000104904175,47.04999923706055,68.41226959228516,17.217313766479492,13.082904815673828,57.63999938964844,23.229080200195312,17.65999984741211,69.37572479248047,30.780000686645508,22.011737823486328,20.1200008392334,18.489999771118164,61.42530822753906,6.137477874755859,44.968666076660156,10.995100021362305,57.1432991027832,122.11898040771484,18.850000381469727,76.19999694824219,73.3499984741211,22.280420303344727,46.040199279785156,42.759429931640625,44.369998931884766,17.15999984741211,27.02077865600586,40.34843826293945,12.186094284057617,6.4017438888549805,47.19487380981445,31.707685470581055,106.27056884765625,31.568344116210938,44.13999938964844,43.369998931884766,4.239999771118164,36.16999816894531,18.165987014770508,14.028118133544922,31.95709800720215,75.58100891113281,12.09000015258789,21.178007125854492,14.065484046936035,17.87992286682129,9.920000076293945,15.811249732971191,16.09000015258789,31.520000457763672,10.805070877075195,37.90999984741211,96.22962188720703,118.47953796386719,139.27999877929688,26.979999542236328,51.540000915527344
2018-10-03,145.772705078125,15.290042877197266,144.66000366210938,41.79999923706055,110.00141906738281,33.260040283203125,58.5189208984375,131.7237091064453,28.7104434967041,42.296329498291016,88.23322296142578,41.25920867919922,86.64385986328125,13.648266792297363,30.970415115356445,142.90847778320312,34.31599426269531,12.121210098266602,19.85788917541504,46.31616973876953,62.91642379760742,47.23133850097656,64.54458618164062,14.220000267028809,116.07152557373047,32.64392852783203,29.719282150268555,56.90300369262695,11.921839714050293,19.608766555786133,57.781917572021484,80.0050048828125,101.14537811279297,61.8143310546875,49.72591018676758,42.00617599487305,36.116416931152344,83.50440979003906,52.148048400878906,75.81269073486328,17.602535247802734,50.27263259887695,20.074512481689453,128.72999572753906,32.77000045776367,56.15999984741211,54.38273239135742,80.25807189941406,18.459999084472656,46.406192779541016,109.24092864990234,49.099998474121094,89.80167388916016,36.643917083740234,23.085182189941406,15.407283782958984,65.29350280761719,74.01000213623047,48.29999923706055,104.13282012939453,68.08000183105469,55.624900817871094,26.675378799438477,38.18115234375,88.8478012084961,30.013654708862305,58.76085662841797,26.205272674560547,59.20163345336914,243.59344482421875,28.18000030517578,25.700416564941406,49.6994743347168,134.78363037109375,42.88999938964844,69.34408569335938,46.84000015258789,73.48745727539062,67.13333129882812,136.69683837890625,32.73717498779297,25.09829330444336,59.943111419677734,166.74000549316406,62.905433654785156,16.778165817260742,25.27865982055664,31.542781829833984,138.28387451171875,40.09000015258789,15.15999984741211,57.605350494384766,45.94441223144531,47.40632247924805,20.503198623657227,28.942176818847656,86.39522552490234,23.1359920501709,64.58514404296875,22.05796241760254,61.55392074584961,31.881973266601562,16.009626388549805,14.870635032653809,29.06521224975586,92.7187728881836,13.887893676757812,64.59526824951172,31.02791976928711,33.49715805053711,19.11016273498535,29.790000915527344,28.84000015258789,31.079999923706055,135.1011962890625,43.560001373291016,73.89942932128906,78.90995788574219,92.98036193847656,133.26211547851562,49.79255294799805,96.78138732910156,15.827256202697754,29.274642944335938,23.84789276123047,14.029552459716797,23.315031051635742,28.564910888671875,38.077491760253906,55.79999923706055,63.24846649169922,64.63418579101562,38.652618408203125,47.659786224365234,72.6624984741211,36.52000045776367,19.3799991607666,40.64714050292969,41.56100845336914,81.69712829589844,186.5800018310547,103.8975830078125,182.86000061035156,10.868309020996094,116.76072692871094,77.52056121826172,35.16999816894531,4.78000020980835,110.37999725341797,61.119998931884766,44.68217849731445,127.12000274658203,349.1158142089844,12.957611083984375,30.05044937133789,101.43441772460938,31.21576499938965,22.204204559326172,37.5,34.70845413208008,94.5085678100586,28.139999389648438,36.036956787109375,80.08690643310547,170.85000610351562,20.712623596191406,33.68707275390625,46.139949798583984,68.14788818359375,54.29999923706055,8.675344467163086,40.77000045776367,22.450000762939453,90.59337615966797,23.681612014770508,10.08443546295166,134.4945831298828,24.94247055053711,41.28843307495117,34.53084945678711,12.544037818908691,43.949005126953125,458.23974609375,28.406282424926758,43.630001068115234,124.7300033569336,39.94754409790039,46.2945442199707,42.20461654663086,51.427154541015625,93.539306640625,46.917686462402344,58.308677673339844,134.7655487060547,41.75230026245117,68.26311492919922,34.48448181152344,74.4806137084961,76.08055114746094,50.56028747558594,90.65103912353516,83.11742401123047,13.40405559539795,90.91779327392578,37.81999969482422,144.333740234375,18.530000686645508,72.25,12.275123596191406,39.96358108520508,40.5539665222168,27.069955825805664,78.79383087158203,65.17198181152344,31.98238754272461,71.41619873046875,21.875822067260742,68.94637298583984,40.926143646240234,16.648433685302734,21.280092239379883,25.892608642578125,54.10322570800781,104.8194351196289,55.07002639770508,19.388925552368164,32.086700439453125,33.33000183105469,40.37168502807617,52.518394470214844,22.37607765197754,33.045082092285156,21.31424331665039,50.70827865600586,20.530000686645508,25.84000015258789,70.57009887695312,44.76023864746094,43.51898956298828,18.185216903686523,57.684532165527344,95.36944580078125,13.418266296386719,83.00830841064453,24.657129287719727,36.196590423583984,65.83235931396484,75.39031219482422,68.64581298828125,92.07777404785156,16.316267013549805,63.043296813964844,50.83198928833008,58.22029495239258,38.77000045776367,30.860000610351562,44.149593353271484,56.9541130065918,28.966899871826172,14.22519588470459,82.56846618652344,13.283520698547363,7.054028034210205,11.673622131347656,58.23550796508789,19.344133377075195,18.030000686645508,32.655517578125,11.273226737976074,52.83104705810547,67.38469696044922,72.63521575927734,75.0990219116211,47.40631103515625,42.31791305541992,59.140403747558594,40.62674331665039,22.631715774536133,70.75918579101562,17.60963249206543,11.22186279296875,12.720000267028809,28.786895751953125,71.51663970947266,78.80772399902344,52.04999923706055,85.12963104248047,17.7866153717041,65.83000183105469,41.473358154296875,23.692962646484375,40.46269989013672,12.924589157104492,18.469999313354492,48.99828338623047,67.21160125732422,26.40370750427246,166.650146484375,45.93997573852539,24.19998550415039,17.357803344726562,73.9256820678711,5.409999847412109,17.899999618530273,37.82765197753906,82.56999969482422,17.219444274902344,52.00996780395508,57.52676773071289,72.88058471679688,39.297515869140625,17.968088150024414,14.5600004196167,226.11349487304688,42.48639678955078,23.18487548828125,30.164493560791016,49.279998779296875,34.226341247558594,925.8218994140625,20.196378707885742,64.9593276977539,79.75,81.48213958740234,29.600000381469727,52.64323043823242,85.31999969482422,19.774757385253906,45.890682220458984,23.518041610717773,10.862536430358887,55.6942138671875,48.81486511230469,26.290000915527344,21.084985733032227,25.55579948425293,68.39949035644531,35.69340515136719,49.19622039794922,15.562034606933594,11.829999923706055,30.595504760742188,41.22624588012695,5.340000152587891,23.647567749023438,58.732479095458984,37.973838806152344,207.47999572753906,11.641647338867188,23.559370040893555,26.89716148376465,35.29078674316406,28.760292053222656,26.989999771118164,24.322406768798828,35.522605895996094,30.52162742614746,19.190723419189453,59.696922302246094,43.508235931396484,45.08425521850586,11.515945434570312,70.97882843017578,34.68000030517578,76.0396499633789,38.68000030517578,60.50578308105469,10.262720108032227,76.44000244140625,12.260000228881836,30.721214294433594,12.802508354187012,46.8969841003418,8.586581230163574,34.7740592956543,30.7204647064209,87.55000305175781,24.56736946105957,53.53657150268555,33.130001068115234,10.4399995803833,20.64662742614746,16.188322067260742,44.849998474121094,126.2564697265625,66.94672393798828,46.349998474121094,20.301488876342773,18.000490188598633,45.560001373291016,58.029998779296875,26.01259994506836,18.235553741455078,24.95669937133789,59.49355697631836,34.927242279052734,60.39348220825195,30.820964813232422,14.938416481018066,71.12086486816406,17.288007736206055,73.86189270019531,16.917173385620117,20.489999771118164,83.75505828857422,42.14620590209961,14.59912109375,67.95481872558594,69.29212188720703,41.11927032470703,35.939998626708984,27.139999389648438,89.28947448730469,43.21175003051758,12.007279396057129,26.926055908203125,78.00212860107422,29.282121658325195,18.758852005004883,39.96794891357422,18.8498592376709,19.726892471313477,12.849458694458008,66.25846099853516,563.3702392578125,56.86249542236328,36.58872985839844,54.43125915527344,28.250608444213867,41.46242141723633,71.80252075195312,45.542999267578125,67.46414184570312,42.90430450439453,30.54507827758789,28.530000686645508,58.37710189819336,108.71387481689453,44.529998779296875,13.678316116333008,41.66426086425781,66.07698822021484,72.81214141845703,71.25,20.830076217651367,18.939727783203125,16.07341766357422,49.518917083740234,28.709999084472656,39.05916213989258,25.88408851623535,13.373618125915527,57.97185134887695,46.11924743652344,24.46810531616211,26.11259651184082,14.260000228881836,63.029998779296875,5.144359588623047,21.438413619995117,18.53299903869629,46.70000076293945,17.149999618530273,14.09000015258789,32.204505920410156,29.709999084472656,19.548967361450195,10.750534057617188,28.593929290771484,13.880000114440918,19.871496200561523,33.333778381347656,16.584333419799805,102.25570678710938,21.739999771118164,13.651963233947754,10.829999923706055,27.959171295166016,21.283004760742188,40.006736755371094,9.544635772705078,20.797147750854492,23.592437744140625,7.423584461212158,95.90293884277344,36.82461166381836,76.20448303222656,40.61000061035156,27.531435012817383,20.081384658813477,24.360000610351562,76.10394287109375,4.190000057220459,10.851649284362793,15.157652854919434,37.77094650268555,25.319677352905273,55.14208984375,4.662736892700195,43.52615737915039,16.010000228881836,48.98062515258789,9.974322319030762,24.73845863342285,36.0099983215332,36.958778381347656,31.019329071044922,15.202609062194824,70.63556671142578,33.440216064453125,59.423439025878906,6.394909858703613,46.7400016784668,40.303619384765625,93.35069274902344,20.010000228881836,23.010000228881836,138.61373901367188,36.44086837768555,32.63999938964844,39.97539520263672,97.50335693359375,39.489051818847656,131.5115966796875,32.63833999633789,74.66000366210938,49.4432373046875,5.108913421630859,48.931358337402344,48.88670349121094,43.32099914550781,116.05691528320312,5.460000038146973,30.015478134155273,16.06999969482422,49.416385650634766,14.404114723205566,15.21302318572998,40.3635368347168,55.2927131652832,46.840293884277344,17.991941452026367,46.300907135009766,65.63999938964844,14.569293022155762,61.293697357177734,38.51845169067383,48.65999984741211,21.399999618530273,21.11246109008789,20.110000610351562,10.506033897399902,16.456893920898438,34.2400016784668,36.33732604980469,32.52001190185547,19.850000381469727,20.489999771118164,58.65054702758789,34.949337005615234,18.371429443359375,81.29134368896484,56.135921478271484,33.102088928222656,28.40999984741211,19.935373306274414,43.727020263671875,15.619999885559082,77.7304458618164,16.992801666259766,29.81999969482422,42.091346740722656,55.00153732299805,17.969999313354492,36.036705017089844,9.40999984741211,47.497005462646484,50.64690017700195,50.19599914550781,67.26000213623047,23.533884048461914,54.42668151855469,12.75,13.101226806640625,15.544848442077637,14.451050758361816,45.84000015258789,41.89146041870117,114.75249481201172,54.95735168457031,44.029998779296875,75.03964233398438,36.471702575683594,6.304889678955078,55.50410842895508,15.426669120788574,104.97018432617188,26.209999084472656,31.81149673461914,23.9079532623291,75.3873062133789,6.670000076293945,16.450000762939453,10.242379188537598,55.155921936035156,38.496273040771484,20.55251693725586,31.346349716186523,69.55442810058594,25.352529525756836,34.4265022277832,16.414125442504883,76.19561767578125,16.34842300415039,39.50661849975586,46.53291320800781,32.66031265258789,48.43000030517578,56.15733337402344,40.62105941772461,45.597679138183594,15.184123992919922,55.508480072021484,37.25283432006836,84.02999877929688,64.1776351928711,11.157691955566406,34.477760314941406,39.245548248291016,18.014122009277344,37.158809661865234,4.036696434020996,74.21009063720703,16.58421516418457,50.287662506103516,37.435203552246094,32.7400016784668,25.350000381469727,18.139999389648438,215.5399932861328,66.45237731933594,19.75988006591797,23.0,6.150000095367432,39.18492889404297,22.198225021362305,68.26596069335938,34.28715515136719,38.34000015258789,18.421470642089844,31.17180061340332,55.24930191040039,28.47373390197754,12.078933715820312,25.43000030517578,14.66156005859375,10.092267990112305,21.602638244628906,17.020000457763672,110.86000061035156,19.1299991607666,7.783726692199707,16.703529357910156,16.01864242553711,16.85261344909668,27.82400131225586,37.0099983215332,14.034525871276855,26.943504333496094,3.7100000381469727,47.689998626708984,67.76637268066406,17.620004653930664,13.179637908935547,59.79999923706055,23.781095504760742,17.389999389648438,68.7432861328125,31.600000381469727,22.15848159790039,20.309999465942383,19.09000015258789,60.06758499145508,6.082327365875244,44.776573181152344,10.926946640014648,59.35511779785156,122.29312896728516,19.09000015258789,76.4000015258789,72.01000213623047,22.428691864013672,44.90785217285156,42.910430908203125,44.400001525878906,17.329999923706055,27.18054962158203,41.857139587402344,12.231633186340332,6.326624870300293,46.839576721191406,31.877288818359375,107.50625610351562,32.67531204223633,45.16999816894531,44.65999984741211,4.300000190734863,35.630001068115234,18.357810974121094,13.995584487915039,32.26171112060547,73.98719024658203,12.289999961853027,21.351926803588867,14.243101119995117,17.65036392211914,10.119999885559082,16.376285552978516,15.529999732971191,31.329999923706055,10.780939102172852,38.650001525878906,95.57500457763672,119.39152526855469,139.7100067138672,27.399999618530273,52.31999969482422
2018-10-04,144.67193603515625,15.168830871582031,142.89999389648438,42.20000076293945,109.81163787841797,32.24258041381836,57.58269119262695,127.3272705078125,28.856525421142578,41.902496337890625,87.2369384765625,41.54434585571289,86.7372817993164,13.562103271484375,30.063800811767578,138.1798858642578,34.36275863647461,12.01070785522461,19.441970825195312,44.736576080322266,62.22174835205078,47.15501022338867,64.3943099975586,14.069999694824219,113.16447448730469,32.87752151489258,29.474645614624023,56.36689376831055,11.637762069702148,19.74481964111328,58.220367431640625,80.55233764648438,101.2299575805664,61.4370231628418,49.666282653808594,41.7873420715332,35.66329574584961,83.7688980102539,52.367713928222656,76.89586639404297,17.214622497558594,50.06308364868164,19.507190704345703,125.11000061035156,32.72999954223633,55.04999923706055,54.275943756103516,79.67791748046875,17.8700008392334,47.09158706665039,109.40138244628906,48.29999923706055,89.07306671142578,36.84410858154297,22.82536506652832,15.301690101623535,64.42411041259766,73.19999694824219,47.650001525878906,103.25540161132812,66.5999984741211,55.0714111328125,26.2032470703125,38.09416198730469,87.94637298583984,29.484777450561523,58.89384841918945,25.56351089477539,58.83344268798828,243.34869384765625,27.68000030517578,25.64453125,50.54779052734375,134.94288635253906,43.11000061035156,69.01859283447266,46.43000030517578,72.5262680053711,66.61457824707031,136.60853576660156,32.08242416381836,24.89611053466797,59.52340316772461,164.0500030517578,61.321109771728516,16.611295700073242,25.020246505737305,31.099599838256836,133.7378692626953,39.34000015258789,14.520000457763672,57.09565353393555,45.56843185424805,46.98808670043945,20.38021469116211,28.626680374145508,85.89352416992188,23.64728546142578,64.71102905273438,22.11111068725586,59.45185852050781,32.207210540771484,15.964593887329102,14.939802169799805,28.603994369506836,92.7929458618164,13.704314231872559,64.57618713378906,31.126420974731445,33.74251174926758,19.70305824279785,29.959999084472656,28.1200008392334,30.5,134.3179473876953,41.86000061035156,73.01144409179688,77.58258056640625,92.60285186767578,133.70631408691406,49.6555061340332,97.6574935913086,15.294650077819824,29.29422378540039,23.744003295898438,13.93552017211914,23.543071746826172,28.684463500976562,37.21387481689453,54.5099983215332,63.58531951904297,65.2413330078125,37.867794036865234,47.28364181518555,71.9013900756836,36.15999984741211,19.25,40.82424545288086,40.35902786254883,80.6689453125,182.97999572753906,99.73665618896484,182.22999572753906,10.693796157836914,117.87071990966797,76.99684143066406,35.54999923706055,4.389999866485596,106.9800033569336,60.189998626708984,43.75785446166992,127.69999694824219,346.0658264160156,13.079854011535645,29.420019149780273,98.60932159423828,30.927400588989258,21.350717544555664,37.189998626708984,34.35198211669922,95.00204467773438,27.540000915527344,35.405189514160156,79.57881164550781,171.11000061035156,20.55954933166504,33.505767822265625,46.264583587646484,67.80677032470703,53.97999954223633,8.724918365478516,41.7400016784668,22.06999969482422,90.74993133544922,23.70305061340332,10.031866073608398,134.46563720703125,24.65924644470215,42.98081970214844,34.692115783691406,12.41069221496582,44.609073638916016,460.3478698730469,28.504819869995117,41.630001068115234,123.38999938964844,39.829559326171875,46.05244827270508,41.90422439575195,51.06169509887695,92.99504089355469,46.83332061767578,58.020973205566406,132.30059814453125,42.00174331665039,67.22775268554688,34.693904876708984,73.00235748291016,75.8487319946289,51.23662185668945,89.07520294189453,81.95247650146484,13.328540802001953,88.35440063476562,37.439998626708984,138.90504455566406,18.479999542236328,72.33000183105469,12.116990089416504,39.27743911743164,40.23127746582031,26.724184036254883,77.89922332763672,64.13069152832031,31.797414779663086,71.08795928955078,21.608518600463867,69.48993682861328,40.926143646240234,16.954906463623047,20.904949188232422,25.74491310119629,55.267303466796875,104.3342056274414,55.56761932373047,19.236331939697266,32.313560485839844,32.900001525878906,39.919898986816406,53.3095817565918,21.950855255126953,33.32577133178711,21.47614860534668,50.72615051269531,19.8799991607666,25.670000076293945,71.89604187011719,44.5560302734375,43.32965850830078,18.288450241088867,57.70333480834961,93.10284423828125,13.28742790222168,82.951416015625,24.52370262145996,36.196590423583984,65.21537017822266,75.84867858886719,68.17272186279297,91.12699127197266,16.09834098815918,62.43644714355469,50.6129264831543,57.815921783447266,37.970001220703125,30.309999465942383,44.14049530029297,56.90779495239258,28.706335067749023,13.99806022644043,80.9105453491211,13.200207710266113,7.010214328765869,11.554417610168457,58.060462951660156,18.729440689086914,17.5,32.51811981201172,11.16011905670166,52.986167907714844,66.1715316772461,73.21116638183594,75.12675476074219,47.03776931762695,41.39896774291992,58.947444915771484,40.014808654785156,22.302736282348633,70.1423568725586,17.39112663269043,11.143390655517578,12.569999694824219,28.647573471069336,71.36763000488281,78.62103271484375,51.060001373291016,84.38167572021484,17.549827575683594,64.2699966430664,41.13816833496094,23.419437408447266,40.093048095703125,12.708940505981445,18.209999084472656,48.911800384521484,66.96849822998047,26.183433532714844,165.71209716796875,45.8332633972168,24.11991310119629,17.115419387817383,72.61383819580078,5.329999923706055,17.540000915527344,37.75254821777344,82.80999755859375,17.130834579467773,51.382503509521484,57.135887145996094,72.80827331542969,38.85172653198242,17.597126007080078,14.40999984741211,224.75872802734375,41.509883880615234,22.56648063659668,29.880727767944336,47.79999923706055,34.46680450439453,920.0900268554688,19.966354370117188,65.383544921875,78.18000030517578,81.8727035522461,29.43000030517578,53.09912872314453,84.26000213623047,19.821178436279297,44.762977600097656,23.503368377685547,10.73969554901123,55.74119186401367,48.21602249145508,26.399999618530273,21.21355438232422,25.239105224609375,66.79170989990234,35.5411491394043,48.797603607177734,15.239505767822266,11.550000190734863,29.901371002197266,41.021690368652344,5.269999980926514,23.545198440551758,58.57755661010742,38.01865005493164,205.22000122070312,10.680838584899902,23.702207565307617,26.888017654418945,34.52359390258789,28.308067321777344,26.43000030517578,23.812206268310547,35.48613357543945,30.226821899414062,18.418195724487305,59.84748077392578,42.821754455566406,44.77167510986328,11.196796417236328,68.37854766845703,33.81999969482422,74.91619110107422,38.2400016784668,58.92527389526367,10.140856742858887,69.74500274658203,12.079999923706055,30.844133377075195,13.040950775146484,46.21221923828125,8.473969459533691,34.84199905395508,30.297269821166992,83.9000015258789,24.9659366607666,53.18600845336914,32.40999984741211,10.1899995803833,20.759828567504883,16.030773162841797,44.43000030517578,120.15201568603516,65.61077880859375,46.38999938964844,20.247013092041016,18.163801193237305,44.849998474121094,56.93000030517578,25.89327621459961,17.61122703552246,24.66123390197754,59.25261688232422,34.79349136352539,60.11875915527344,30.229768753051758,15.115517616271973,68.75215911865234,16.987957000732422,71.00816345214844,16.83055305480957,20.170000076293945,82.49630737304688,42.16554641723633,14.164677619934082,67.79925537109375,69.68354797363281,40.7875862121582,36.04999923706055,26.399999618530273,89.01283264160156,43.68484115600586,11.606413841247559,26.418012619018555,77.84455871582031,29.309572219848633,18.62164306640625,40.12091827392578,19.110727310180664,18.85074806213379,12.696891784667969,66.47550964355469,558.0537109375,56.45183563232422,35.61954879760742,54.0374755859375,28.063522338867188,41.229373931884766,70.71430969238281,44.84445571899414,66.18470001220703,42.795021057128906,30.192874908447266,28.25,56.995357513427734,108.26229095458984,44.11000061035156,13.577875137329102,41.921329498291016,65.48394775390625,72.31713104248047,70.11000061035156,20.635313034057617,18.632295608520508,15.865909576416016,49.30005645751953,27.920000076293945,38.793453216552734,25.963083267211914,13.210783004760742,57.13636016845703,45.86870574951172,24.486244201660156,25.773361206054688,14.260000228881836,62.2400016784668,5.102077007293701,20.707599639892578,18.401809692382812,46.720001220703125,17.3799991607666,13.729999542236328,32.15665054321289,29.520000457763672,19.339275360107422,10.598402976989746,28.67643928527832,13.649999618530273,19.255327224731445,33.34330368041992,16.447572708129883,100.08865356445312,21.360000610351562,13.626413345336914,10.850000381469727,27.876937866210938,20.78276252746582,39.671722412109375,9.345195770263672,20.686399459838867,24.354084014892578,7.264791488647461,96.2034912109375,36.42185974121094,76.2821044921875,39.7400016784668,27.75261116027832,19.666444778442383,23.100000381469727,74.08787536621094,4.139999866485596,10.569543838500977,15.089513778686523,37.55900955200195,24.993093490600586,55.44370651245117,4.603797912597656,42.987510681152344,15.359999656677246,48.48674011230469,9.874490737915039,24.7021484375,35.77000045776367,37.04352569580078,31.083192825317383,15.02496337890625,70.79774475097656,33.35762405395508,59.10254669189453,6.362199783325195,45.5099983215332,40.42724609375,92.38441467285156,20.1299991607666,22.860000610351562,138.71827697753906,36.56544494628906,32.22999954223633,40.0211181640625,94.07489776611328,39.54515075683594,133.1093292236328,31.851648330688477,73.48999786376953,48.070072174072266,4.9980363845825195,48.413570404052734,47.96552658081055,43.06206130981445,115.7098159790039,5.519999980926514,29.316551208496094,15.539999961853027,48.926753997802734,14.325973510742188,14.674503326416016,39.81126403808594,54.5673828125,46.34457015991211,17.48187828063965,45.33208465576172,64.19000244140625,14.64570426940918,61.27554702758789,38.11308670043945,47.959999084472656,12.600000381469727,21.1297664642334,19.670000076293945,10.530656814575195,15.814756393432617,33.02000045776367,36.57223892211914,32.006168365478516,19.549999237060547,19.860000610351562,58.269134521484375,34.83964538574219,18.464351654052734,80.668701171875,55.83148956298828,32.10464859008789,28.110000610351562,19.415647506713867,43.687530517578125,15.3100004196167,77.07266235351562,16.821256637573242,29.850000381469727,42.15581130981445,54.94049072265625,17.65999984741211,35.94367980957031,9.100000381469727,46.41212844848633,49.413761138916016,49.74116516113281,63.58000183105469,23.060501098632812,53.58755111694336,12.579999923706055,13.023519515991211,14.906280517578125,14.442093849182129,45.189998626708984,41.11296081542969,110.82723236083984,55.531551361083984,41.560001373291016,74.40239715576172,36.50789260864258,6.226187229156494,55.7930908203125,15.350631713867188,102.78312683105469,26.309999465942383,31.171810150146484,23.684436798095703,72.5919418334961,6.260000228881836,16.440000534057617,10.20986270904541,54.60865783691406,38.281005859375,20.141977310180664,31.51091766357422,69.14474487304688,25.016311645507812,34.33250045776367,16.618730545043945,75.93057250976562,16.087356567382812,39.58882522583008,46.147274017333984,31.938215255737305,48.5,55.381683349609375,40.85301971435547,43.17926788330078,15.229264259338379,53.95882797241211,36.72609329223633,82.62000274658203,63.14804458618164,10.958602905273438,34.05514907836914,38.79798889160156,17.697580337524414,37.3945426940918,4.012629508972168,74.21929168701172,16.298912048339844,49.66671371459961,36.80104064941406,32.279998779296875,25.079999923706055,17.979999542236328,206.64999389648438,65.11605834960938,19.647926330566406,23.0,6.159999847412109,39.101844787597656,21.883092880249023,68.46785736083984,33.93009948730469,37.97999954223633,18.323284149169922,30.656949996948242,55.22093963623047,29.21603012084961,11.830364227294922,25.399999618530273,14.493943214416504,9.829541206359863,21.59299087524414,16.950000762939453,106.9000015258789,19.020000457763672,7.83033561706543,16.409988403320312,15.844769477844238,16.87129783630371,27.605226516723633,37.060001373291016,14.134188652038574,26.546323776245117,3.5199999809265137,47.2599983215332,67.0672836303711,17.575265884399414,13.034539222717285,56.90999984741211,23.763288497924805,16.889999389648438,70.30145263671875,32.0,22.40305519104004,19.81999969482422,18.860000610351562,59.24909210205078,6.027176856994629,44.4564094543457,11.10111141204834,58.25387191772461,122.25443267822266,18.989999771118164,76.0,70.04000091552734,21.894908905029297,44.11863708496094,42.2592658996582,44.79999923706055,17.15999984741211,26.935422897338867,41.706268310546875,11.8582181930542,6.201427936553955,46.089515686035156,31.660566329956055,108.91730499267578,32.61251449584961,44.83000183105469,43.119998931884766,4.190000057220459,35.45000076293945,17.887836456298828,13.780868530273438,31.86751365661621,73.21942138671875,12.210000038146973,21.131179809570312,14.124690055847168,17.46085548400879,10.100000381469727,16.44447898864746,15.770000457763672,31.030000686645508,10.563750267028809,36.97999954223633,92.6986312866211,118.15937042236328,133.8699951171875,27.06999969482422,51.439998626708984
2018-10-05,142.96290588378906,15.05627727508545,144.0,41.400001525878906,108.85319519042969,32.015384674072266,58.05543518066406,128.36285400390625,28.554616928100586,41.59109115600586,86.61788940429688,40.612911224365234,88.4189682006836,13.682730674743652,28.934797286987305,135.82054138183594,34.64334487915039,12.146710395812988,19.21188735961914,44.302425384521484,61.826168060302734,47.269500732421875,64.05618286132812,13.960000038146973,112.44487762451172,32.225433349609375,29.196264266967773,56.554996490478516,11.704045295715332,19.761825561523438,57.32481384277344,79.96156311035156,101.62468719482422,61.922122955322266,49.836631774902344,42.310638427734375,35.57444763183594,83.5875244140625,51.00193786621094,76.22254943847656,16.223299026489258,50.40929412841797,19.210433959960938,124.87000274658203,32.459999084472656,54.2400016784668,54.45985412597656,78.3398208618164,17.540000915527344,46.76259994506836,109.37462615966797,47.25,87.23234558105469,36.81550598144531,22.527057647705078,15.187305450439453,64.7378158569336,72.7300033569336,46.970001220703125,103.33253479003906,66.87000274658203,54.6897087097168,25.840068817138672,38.21595001220703,86.03081512451172,29.264413833618164,57.468990325927734,25.009260177612305,57.77731704711914,245.9372100830078,27.729999542236328,25.868080139160156,50.0992546081543,134.34341430664062,42.060001373291016,66.9317626953125,45.45000076293945,73.1163101196289,66.81034851074219,136.9323272705078,31.378822326660156,24.776636123657227,59.09529113769531,162.6699981689453,60.4144172668457,16.391326904296875,25.463241577148438,30.887645721435547,132.49168395996094,39.20000076293945,14.520000457763672,56.594581604003906,45.09846878051758,46.9244384765625,20.51198387145996,28.682357788085938,85.70771026611328,23.89310073852539,63.99440002441406,21.951658248901367,58.40082931518555,32.550025939941406,15.821988105773926,14.775532722473145,28.569189071655273,90.49396514892578,13.627469062805176,64.39496612548828,31.067319869995117,33.30345916748047,19.548389434814453,29.690000534057617,28.09000015258789,30.059999465942383,131.85092163085938,40.400001525878906,71.93600463867188,76.53365325927734,93.60325622558594,129.294189453125,50.13059997558594,96.10607147216797,15.25914192199707,28.785097122192383,23.394546508789062,13.803876876831055,23.71638298034668,28.497955322265625,35.761436462402344,54.41999816894531,63.639957427978516,64.64338684082031,37.39511489868164,46.935028076171875,72.21317291259766,35.43000030517578,19.280000686645508,40.49659729003906,40.645652770996094,80.26536560058594,182.66000366210938,98.6432113647461,185.02000427246094,10.53867244720459,117.19506072998047,76.10836029052734,35.70000076293945,4.380000114440918,109.58000183105469,59.13999938964844,43.99818420410156,125.26000213623047,343.82525634765625,12.957611083984375,29.37799072265625,97.85980987548828,30.855316162109375,21.517414093017578,36.77000045776367,34.89606475830078,95.07515716552734,27.040000915527344,33.691612243652344,79.45417022705078,168.08999633789062,20.253406524658203,33.59642791748047,45.659236907958984,68.13841247558594,53.029998779296875,8.7001314163208,43.040000915527344,20.770000457763672,91.85506439208984,24.029949188232422,9.900447845458984,131.58334350585938,23.974010467529297,43.35042190551758,34.324771881103516,12.0963773727417,43.95885467529297,458.803955078125,28.056915283203125,41.72999954223633,123.23999786376953,39.610469818115234,46.34834289550781,41.603843688964844,50.34950637817383,92.19739532470703,45.66155242919922,58.011383056640625,129.6392822265625,41.631866455078125,67.2719955444336,34.39722442626953,72.26325225830078,75.32022094726562,50.286109924316406,88.2734603881836,81.2793960571289,13.26812744140625,87.44795227050781,36.11000061035156,136.91357421875,18.100000381469727,71.91999816894531,12.0873384475708,38.711822509765625,40.18766403198242,26.51490592956543,76.76150512695312,63.21728515625,31.550790786743164,70.80662536621094,21.936182022094727,69.46129608154297,41.52189636230469,17.117155075073242,20.95184326171875,25.542810440063477,54.21963119506836,103.87544250488281,54.98390197753906,18.807159423828125,32.70375442504883,33.08000183105469,39.689208984375,54.055294036865234,20.892532348632812,33.38385772705078,21.104717254638672,51.08355712890625,19.420000076293945,24.760000228881836,73.2846908569336,44.19623947143555,42.742713928222656,17.96156120300293,58.19226837158203,93.56385803222656,13.163860321044922,81.96524810791016,24.71939468383789,36.54801559448242,64.03958129882812,76.14469146728516,67.97401428222656,89.88897705078125,16.35417366027832,62.46281814575195,49.46998977661133,57.43080520629883,37.84000015258789,29.850000381469727,43.458621978759766,56.58350372314453,28.86806297302246,13.66709041595459,79.8681411743164,13.218719482421875,7.001451015472412,11.375608444213867,57.461612701416016,18.701501846313477,16.93000030517578,32.17919158935547,11.075286865234375,52.774879455566406,64.6574935913086,73.74142456054688,76.06965637207031,45.92243576049805,41.291744232177734,59.35089111328125,39.355064392089844,21.95440673828125,69.72579956054688,17.331533432006836,11.064913749694824,12.350000381469727,28.133834838867188,71.98230743408203,77.23571014404297,50.20000076293945,82.75950622558594,17.568038940429688,63.18000030517578,41.61830139160156,23.07045555114746,40.03617858886719,12.543608665466309,18.579999923706055,48.988670349121094,68.14797973632812,26.193010330200195,164.65553283691406,45.10405731201172,23.310279846191406,17.13887596130371,71.70780181884766,5.420000076293945,17.459999084472656,37.34883117675781,81.62000274658203,17.150527954101562,50.16740798950195,57.47909927368164,72.66361236572266,38.15395736694336,16.893239974975586,14.180000305175781,220.70394897460938,41.461856842041016,22.72353172302246,30.126657485961914,47.630001068115234,34.2886848449707,916.65087890625,19.819133758544922,66.20490264892578,78.20999908447266,82.52367401123047,27.8799991607666,54.10032653808594,84.56999969482422,19.83974266052246,44.86397171020508,23.488706588745117,10.608081817626953,56.61493682861328,47.46747589111328,26.31999969482422,21.350690841674805,25.379859924316406,64.38463592529297,35.1985969543457,48.24139404296875,15.212625503540039,11.59000015258789,30.24843406677246,40.24998092651367,5.28000020980835,23.204307556152344,58.10369110107422,37.86629104614258,203.77999877929688,10.839418411254883,23.63971519470215,26.6136531829834,34.49483108520508,28.15732765197754,26.889999389648438,23.452552795410156,34.9390754699707,30.088626861572266,17.928302764892578,60.148597717285156,42.218753814697266,45.71836853027344,11.2588529586792,67.14266967773438,33.34000015258789,74.55157470703125,37.720001220703125,57.63563537597656,10.123446464538574,68.25,12.199999809265137,31.019731521606445,12.747483253479004,45.93461608886719,8.408281326293945,34.4634895324707,29.494064331054688,83.6500015258789,25.482114791870117,54.0532112121582,32.15999984741211,9.859999656677246,20.968822479248047,16.29663848876953,44.38999938964844,120.05708312988281,64.37377166748047,46.13999938964844,20.09265899658203,18.045856475830078,44.09000015258789,55.439998626708984,25.39762306213379,17.507173538208008,24.156902313232422,59.7594108581543,34.44573211669922,60.26028060913086,29.628725051879883,14.98269271850586,66.20577239990234,17.305654525756836,69.62206268310547,16.917173385620117,20.290000915527344,81.37312316894531,40.80192947387695,14.07416820526123,67.61455535888672,69.08274841308594,40.22845458984375,35.29999923706055,25.610000610351562,88.64398193359375,43.89299392700195,11.140292167663574,26.082521438598633,77.82600402832031,28.980148315429688,18.758852005004883,39.748497009277344,19.21700096130371,18.70622444152832,12.764699935913086,66.53469848632812,564.9873046875,56.079376220703125,35.63733673095703,52.29496765136719,27.68933868408203,41.05227279663086,70.01131439208984,44.5689697265625,65.02068328857422,43.268592834472656,30.36016845703125,28.299999237060547,56.98678207397461,107.13326263427734,43.630001068115234,13.066536903381348,41.56326675415039,64.45596313476562,71.24308776855469,69.73999786376953,20.11918830871582,18.585716247558594,15.900487899780273,49.071685791015625,28.479999542236328,38.20888900756836,25.7348690032959,13.224944114685059,57.15534973144531,45.618160247802734,24.34113883972168,25.30364418029785,14.039999961853027,59.77000045776367,5.073888778686523,20.64639663696289,18.454282760620117,46.5,17.299999237060547,13.65999984741211,32.1279411315918,29.43000030517578,19.23442840576172,10.533203125,28.942298889160156,13.729999542236328,18.995378494262695,32.457820892333984,16.629919052124023,97.8481216430664,21.309999465942383,13.711576461791992,10.859999656677246,27.730749130249023,20.78276252746582,39.3646240234375,9.416424751281738,20.868343353271484,24.091203689575195,7.006751537322998,98.29759979248047,36.3943977355957,75.55440521240234,40.099998474121094,26.915990829467773,19.53677749633789,22.420000076293945,72.6366958618164,4.079999923706055,10.531929016113281,15.028944969177246,37.19962692260742,24.698530197143555,54.893699645996094,4.472823143005371,42.34492492675781,14.84000015258789,48.1543083190918,9.829111099243164,24.7747745513916,35.81999969482422,37.0152702331543,31.019329071044922,14.931467056274414,71.01718139648438,33.60539627075195,59.15917205810547,6.3458452224731445,46.04999923706055,40.135833740234375,91.91008758544922,19.209999084472656,22.65999984741211,139.659423828125,37.197269439697266,32.209999084472656,39.819915771484375,92.677734375,39.26468276977539,134.57994079589844,30.9018497467041,72.68000030517578,48.1442985534668,4.946862697601318,47.00955581665039,48.09449768066406,42.96711730957031,115.00650787353516,5.46999979019165,28.406993865966797,15.100000381469727,49.198768615722656,14.1957368850708,14.652068138122559,40.020748138427734,54.316307067871094,40.99861145019531,17.753366470336914,44.856475830078125,63.61000061035156,14.594762802124023,62.455318450927734,37.410457611083984,47.43000030517578,12.399999618530273,21.008630752563477,19.81999969482422,10.497825622558594,15.73243236541748,33.029998779296875,36.196372985839844,31.569398880004883,19.350000381469727,19.459999084472656,57.95616912841797,34.62023162841797,18.297086715698242,79.44230651855469,55.4071159362793,31.3309383392334,26.899999618530273,19.220745086669922,43.81587600708008,14.65999984741211,77.8353042602539,16.983272552490234,29.81999969482422,42.01766586303711,54.79224395751953,17.770000457763672,35.9859619140625,9.020000457763672,45.59370422363281,48.53295135498047,49.0153694152832,63.54999923706055,22.567798614501953,53.226524353027344,12.510000228881836,13.116765022277832,14.849095344543457,14.370424270629883,43.400001525878906,39.260311126708984,111.40558624267578,55.60564422607422,40.22999954223633,73.55274963378906,36.29079055786133,6.173720359802246,55.83824920654297,15.170034408569336,102.77348327636719,25.920000076293945,30.281429290771484,23.718820571899414,72.24250793457031,6.260000228881836,16.479999542236328,10.12044620513916,54.787532806396484,37.63521194458008,20.005130767822266,31.501237869262695,69.19939422607422,24.525617599487305,33.44880294799805,16.31561279296875,74.94100952148438,15.934313774108887,39.20517349243164,45.74187088012695,32.191925048828125,48.54999923706055,54.809635162353516,41.13137435913086,43.44797897338867,15.00357723236084,53.70856857299805,36.207454681396484,80.05000305175781,63.00505065917969,11.010539054870605,34.0023307800293,38.6488037109375,17.505735397338867,36.69975280761719,4.0283660888671875,74.07222747802734,15.967599868774414,49.638484954833984,35.62051773071289,32.369998931884766,24.700000762939453,17.260000228881836,204.08999633789062,66.41307830810547,20.002445220947266,23.0,6.190000057220459,38.298770904541016,21.660648345947266,68.24761962890625,33.573028564453125,37.630001068115234,18.172225952148438,29.898719787597656,54.719696044921875,29.539596557617188,11.74492073059082,24.899999618530273,14.415064811706543,9.729888916015625,21.361534118652344,16.75,105.94000244140625,19.170000076293945,7.56932258605957,16.03122329711914,15.678132057189941,16.35749626159668,27.346675872802734,36.220001220703125,13.98016357421875,26.352359771728516,3.640000104904175,46.619998931884766,65.387939453125,17.387340545654297,12.92974853515625,55.380001068115234,23.46947479248047,17.219999313354492,69.99900817871094,32.04999923706055,22.5497989654541,19.709999084472656,18.739999771118164,58.09357452392578,6.003540515899658,44.53874206542969,11.063249588012695,56.55534744262695,124.01543426513672,18.729999542236328,75.19999694824219,68.5999984741211,21.74663734436035,43.85271072387695,41.12681579589844,45.439998626708984,17.3700008392334,27.0956974029541,40.91419219970703,11.666956901550293,6.25150728225708,46.34611511230469,31.5474910736084,108.70857238769531,32.56540298461914,44.5,43.689998626708984,4.239999771118164,35.43000030517578,17.4658145904541,13.514101028442383,32.03773498535156,70.24554443359375,12.3100004196167,20.662935256958008,13.870954513549805,17.435007095336914,10.210000038146973,16.47370719909668,15.550000190734863,30.959999084472656,10.40689468383789,36.81999969482422,91.26045227050781,116.53915405273438,134.22999572753906,26.690000534057617,50.720001220703125
2018-10-08,140.7807159423828,14.926406860351562,143.3800048828125,41.20000076293945,110.07733154296875,32.16355514526367,58.61161804199219,125.09610748291016,28.720184326171875,41.34379577636719,85.47653198242188,40.536861419677734,90.57711029052734,13.846440315246582,28.284770965576172,134.68052673339844,35.045528411865234,12.359212875366211,19.15879249572754,44.57954025268555,61.5560188293457,46.9927978515625,63.84016418457031,14.100000381469727,111.22640991210938,32.81911849975586,29.449342727661133,56.959434509277344,11.741923332214355,19.05605125427246,57.46474838256836,80.35250854492188,101.91604614257812,63.57506561279297,49.172264099121094,41.9586067199707,34.45497131347656,84.50191497802734,51.6800537109375,77.84241485595703,16.645687103271484,50.62794876098633,18.983505249023438,126.6500015258789,32.439998626708984,54.279998779296875,55.646339416503906,79.5281982421875,17.09000015258789,47.60335922241211,111.38887786865234,46.93000030517578,86.35993957519531,37.082427978515625,22.017045974731445,15.231300354003906,64.4599838256836,71.8499984741211,47.27000045776367,103.81463623046875,68.0199966430664,54.537017822265625,26.430234909057617,39.207679748535156,85.22327423095703,29.45833396911621,57.61148452758789,24.51335334777832,57.06999588012695,245.80545043945312,28.440000534057617,26.379056930541992,50.62578582763672,136.4321746826172,38.7400016784668,66.91262817382812,44.369998931884766,72.88788604736328,66.16435241699219,136.10809326171875,31.42768096923828,24.71230697631836,60.03544998168945,162.02999877929688,59.93721008300781,16.543025970458984,25.77703094482422,31.311548233032227,134.0170135498047,39.88999938964844,14.550000190734863,57.03517532348633,45.11725616455078,46.942623138427734,20.555904388427734,29.22983741760254,87.69595336914062,24.896020889282227,63.248687744140625,22.314863204956055,57.212703704833984,33.03348159790039,15.972099304199219,14.939802169799805,28.87376594543457,89.24250030517578,14.114164352416992,64.0897216796875,30.929414749145508,33.25180435180664,19.71164894104004,29.899999618530273,28.600000381469727,30.420000076293945,130.74468994140625,39.09000015258789,72.05440521240234,76.6264877319336,93.6693115234375,127.37931060791016,50.020957946777344,97.31069946289062,15.45443058013916,28.892797470092773,23.4417724609375,14.08597183227539,23.980915069580078,28.536211013793945,35.23149490356445,54.040000915527344,64.25906372070312,65.21373748779297,37.81428527832031,47.64143753051758,72.44241333007812,35.58000183105469,19.6299991607666,40.762264251708984,40.44225311279297,80.36145782470703,179.00999450683594,98.36257934570312,183.85000610351562,10.519282341003418,117.55220031738281,76.48246765136719,36.97999954223633,4.389999866485596,109.31999969482422,58.20000076293945,45.27375411987305,122.69999694824219,344.44708251953125,12.722533226013184,30.218563079833984,97.43702697753906,31.6483154296875,21.29070281982422,36.040000915527344,34.98048400878906,97.03990173339844,26.809999465942383,33.96854782104492,78.9556884765625,169.35000610351562,20.54998207092285,34.122215270996094,45.88179397583008,68.98173522949219,52.25,8.832327842712402,43.130001068115234,19.899999618530273,92.49972534179688,24.490829467773438,10.023106575012207,132.1617431640625,23.59941291809082,40.71458053588867,34.64731979370117,12.201149940490723,43.68300247192383,464.1781005859375,28.54961585998535,42.36000061035156,123.77999877929688,40.1125602722168,47.3436279296875,41.15325164794922,50.29328536987305,90.36752319335938,45.55842971801758,58.510074615478516,128.65725708007812,41.941524505615234,67.55516815185547,35.10402297973633,72.13057708740234,75.8672866821289,50.56944274902344,86.45805358886719,81.76264953613281,13.441812515258789,85.9177017211914,36.2599983215332,139.03909301757812,17.979999542236328,71.54000091552734,11.988506317138672,38.60983657836914,40.74583435058594,26.214635848999023,76.27530670166016,61.755828857421875,31.850269317626953,71.09732818603516,22.85881233215332,70.42445373535156,41.90100860595703,17.540802001953125,20.370365142822266,25.799325942993164,55.52699279785156,104.38714599609375,55.26141357421875,18.87392234802246,32.712825775146484,33.91999816894531,39.96796417236328,54.91923904418945,21.270503997802734,33.867820739746094,21.285669326782227,51.83412551879883,19.350000381469727,25.309999465942383,74.1537094116211,45.26589584350586,42.553375244140625,18.107799530029297,59.00088882446289,94.62991333007812,13.265625,82.73332977294922,25.350942611694336,36.880950927734375,63.65541458129883,77.61524963378906,68.53226470947266,89.51262664794922,16.382596969604492,62.137420654296875,50.003360748291016,56.95903396606445,38.130001068115234,29.8700008392334,43.74955368041992,57.21355438232422,29.254409790039062,13.660601615905762,79.97733306884766,13.237236022949219,7.150417804718018,11.460756301879883,57.08388137817383,18.664247512817383,17.229999542236328,32.47231674194336,11.310931205749512,52.94941711425781,64.0848617553711,75.18589782714844,77.26214599609375,45.72847366333008,40.61784744262695,59.79821014404297,40.043487548828125,22.525285720825195,67.95540618896484,17.510311126708984,11.160828590393066,12.199999809265137,28.142541885375977,72.46659088134766,77.38306427001953,49.380001068115234,83.87655639648438,17.640899658203125,63.540000915527344,42.4970588684082,23.04216194152832,40.01723098754883,12.672996520996094,18.8799991607666,49.2385139465332,68.71519470214844,26.279205322265625,164.65553283691406,44.44599151611328,23.630577087402344,17.553274154663086,71.98150634765625,5.269999980926514,17.389999389648438,37.292503356933594,82.98999786376953,17.63294792175293,49.43038558959961,58.098793029785156,73.64004516601562,38.68697738647461,17.292741775512695,13.960000038146973,218.88168334960938,42.334312438964844,22.497774124145508,30.37259292602539,47.13999938964844,34.742897033691406,917.0795288085938,19.9571533203125,67.04430389404297,77.69000244140625,82.8398666381836,27.8700008392334,54.717132568359375,84.20999908447266,20.099693298339844,44.77980422973633,23.48137092590332,10.757245063781738,58.174522399902344,47.401973724365234,26.75,21.367835998535156,25.564599990844727,66.46096801757812,35.94081497192383,48.50096130371094,15.472445487976074,10.90999984741211,30.19504165649414,40.26857376098633,5.630000114440918,23.497631072998047,58.64134979248047,38.35026168823242,203.85000610351562,11.128595352172852,23.684350967407227,26.89716148376465,34.80170822143555,27.79931640625,26.84000015258789,23.74529266357422,35.48613357543945,30.033348083496094,17.70219612121582,61.004905700683594,42.51560974121094,45.77195358276367,11.58686637878418,65.1652603149414,33.470001220703125,74.95561218261719,38.290000915527344,57.80047607421875,10.489041328430176,67.0,12.329999923706055,31.722137451171875,12.903386116027832,45.04627227783203,8.577198028564453,35.06521987915039,29.563152313232422,81.66000366210938,25.371034622192383,55.83376693725586,32.38999938964844,9.710000038146973,20.716289520263672,16.582199096679688,43.95000076293945,121.53810119628906,63.70083236694336,46.40999984741211,20.301488876342773,18.327117919921875,43.02000045776367,54.34000015258789,25.54448699951172,17.351093292236328,23.51502799987793,59.75110626220703,34.766746520996094,61.27585983276367,29.924318313598633,15.13322639465332,65.92941284179688,17.199758529663086,68.66175079345703,17.064428329467773,19.469999313354492,81.9928207397461,40.56983184814453,14.282340049743652,67.3326187133789,68.64579772949219,40.04840087890625,36.09000015258789,25.260000228881836,88.95748901367188,44.57424545288086,11.317418098449707,26.159204483032227,78.21528625488281,29.208911895751953,18.876462936401367,39.27616882324219,19.593807220458984,19.14881706237793,12.934216499328613,66.40643310546875,565.2971801757812,56.66194152832031,35.5217399597168,52.048851013183594,27.87643051147461,40.3811149597168,70.50245666503906,45.720088958740234,64.43387603759766,43.81502914428711,30.765201568603516,28.56999969482422,56.70355224609375,106.78515625,44.970001220703125,13.066536903381348,41.9029655456543,64.44607543945312,71.05628967285156,70.80999755859375,20.158138275146484,18.42734146118164,16.16852569580078,49.518917083740234,27.809999465942383,38.53660583496094,25.88408851623535,13.345297813415527,55.9495735168457,46.19633483886719,24.49531364440918,25.66897964477539,14.050000190734863,59.52000045776367,5.109124183654785,20.667999267578125,18.839115142822266,46.59000015258789,17.5,13.970000267028809,32.587318420410156,29.59000015258789,19.42505645751953,10.649112701416016,28.96980094909668,13.819999694824219,19.34197425842285,32.09601593017578,17.003726959228516,98.2337875366211,21.549999237060547,14.043723106384277,11.0,28.013994216918945,21.20114517211914,40.76052474975586,9.437793731689453,21.19268226623535,23.884653091430664,6.838034152984619,101.23518371582031,36.73308563232422,76.56349182128906,39.560001373291016,26.762130737304688,19.78746795654297,22.3700008392334,71.68224334716797,4.139999866485596,10.719999313354492,15.150083541870117,37.41157150268555,24.474403381347656,54.93805694580078,4.453176021575928,42.439414978027344,14.630000114440918,47.87887191772461,10.065081596374512,25.60090446472168,34.43000030517578,37.95690155029297,31.21091651916504,15.155858039855957,71.35107421875,34.36707305908203,58.9515266418457,6.291326999664307,45.4900016784668,40.33893966674805,92.72700500488281,19.690000534057617,22.59000015258789,141.4561309814453,38.14055633544922,32.560001373291016,40.10343551635742,89.18980407714844,39.75081253051758,136.07778930664062,30.585254669189453,71.9800033569336,47.95872116088867,5.049210548400879,47.35807418823242,48.7301025390625,43.208797454833984,115.80115509033203,5.579999923706055,28.36869239807129,15.0600004196167,49.78813934326172,14.325973510742188,15.063430786132812,40.30640411376953,54.892852783203125,41.504051208496094,18.10711669921875,44.90932846069336,63.25,14.69664478302002,63.60785675048828,37.869876861572266,46.959999084472656,14.75,21.285512924194336,19.3700008392334,10.703019142150879,15.600709915161133,32.599998474121094,35.97084426879883,31.95478630065918,18.950000762939453,19.290000915527344,57.33025360107422,34.95847702026367,18.910398483276367,79.25362396240234,56.10824966430664,31.89957046508789,26.59000015258789,19.40636444091797,44.210792541503906,14.460000038146973,79.4177474975586,17.021392822265625,30.059999465942383,42.50581359863281,55.455013275146484,17.989999771118164,36.77249526977539,9.220000267028809,46.316951751708984,49.50184631347656,49.75083923339844,64.54000091552734,22.70305061340332,52.68011474609375,12.460000038146973,13.19447135925293,15.01111888885498,14.50480842590332,42.849998474121094,40.501976013183594,111.45298767089844,56.615142822265625,40.279998779296875,73.06034851074219,36.84257888793945,6.173720359802246,57.3012580871582,15.312610626220703,103.31301879882812,26.299999237060547,30.480253219604492,24.28622055053711,71.63102722167969,6.360000133514404,16.209999084472656,9.998513221740723,56.49964904785156,38.011924743652344,20.484092712402344,31.47219467163086,69.77294158935547,24.50743865966797,33.0821647644043,16.004905700683594,75.0912094116211,16.10535430908203,37.707122802734375,45.405677795410156,31.36248779296875,49.709999084472656,54.218196868896484,41.474674224853516,43.03101348876953,15.238288879394531,53.8048210144043,36.077796936035156,81.70999908447266,63.18619155883789,11.30484676361084,32.523197174072266,38.42501449584961,17.448179244995117,36.25310134887695,4.0866804122924805,74.9544906616211,15.829553604125977,49.66671371459961,35.493690490722656,32.70000076293945,25.399999618530273,17.770000457763672,199.02999877929688,66.8159408569336,19.96512794494629,22.399999618530273,6.25,38.94492721557617,21.512351989746094,69.70672607421875,34.36955261230469,37.52000045776367,18.43657684326172,30.282514572143555,55.06016540527344,29.587175369262695,11.81482982635498,24.469999313354492,14.4446439743042,9.902017593383789,21.29402732849121,16.6299991607666,104.72000122070312,19.09000015258789,7.513393402099609,16.372114181518555,15.77955436706543,16.30144691467285,27.267120361328125,36.380001068115234,14.079826354980469,27.155948638916016,3.4000000953674316,45.90999984741211,65.01559448242188,17.476829528808594,12.994234085083008,54.189998626708984,23.709867477416992,17.280000686645508,71.33719635009766,32.13999938964844,21.982385635375977,19.770000457763672,18.479999542236328,58.16098403930664,6.027176856994629,44.86804962158203,10.881513595581055,58.91649627685547,124.91529846191406,19.200000762939453,75.80000305175781,68.70999908447266,21.262279510498047,45.14804458618164,40.787078857421875,45.43000030517578,17.09000015258789,27.38796043395996,40.461585998535156,12.01304817199707,6.485207557678223,46.622459411621094,31.717100143432617,109.39322662353516,31.2700138092041,43.75,42.4900016784668,4.429999828338623,35.970001220703125,17.600095748901367,13.624711990356445,31.67937660217285,56.46466827392578,12.470000267028809,20.70307159423828,14.166979789733887,17.865718841552734,10.3100004196167,16.42499542236328,15.100000381469727,29.809999465942383,10.6240816116333,35.45000076293945,89.96111297607422,115.82121276855469,134.72000122070312,26.59000015258789,49.91999816894531
2018-10-09,138.49227905273438,14.822510719299316,143.66000366210938,41.0,110.46639251708984,32.015384674072266,57.06359100341797,127.21431732177734,28.544879913330078,41.05986785888672,84.75108337402344,39.643436431884766,90.46499633789062,13.587952613830566,28.096601486206055,132.82675170898438,35.27935028076172,12.410213470458984,19.344627380371094,44.136146545410156,61.40164566040039,47.307674407958984,63.94346237182617,13.5,103.99232482910156,32.215694427490234,29.415590286254883,55.71791076660156,11.609354019165039,18.537343978881836,56.68113708496094,79.85731506347656,101.87845611572266,62.802494049072266,49.41927719116211,42.06325912475586,35.103553771972656,84.68329620361328,49.90357208251953,76.09567260742188,16.1370906829834,50.618839263916016,18.84385871887207,125.16999816894531,32.36000061035156,53.970001220703125,55.474300384521484,78.92931365966797,16.850000381469727,47.21953201293945,110.60455322265625,45.70000076293945,85.94770812988281,35.74783706665039,22.065160751342773,15.09931468963623,63.58163070678711,71.1500015258789,47.130001068115234,101.9344482421875,67.04000091552734,54.012168884277344,26.176008224487305,39.35555648803711,84.42513275146484,29.50240707397461,55.417205810546875,24.02716827392578,54.676734924316406,243.6028289794922,29.290000915527344,26.426958084106445,50.362518310546875,136.68502807617188,37.63999938964844,64.81622314453125,43.150001525878906,73.23050689697266,66.82012176513672,136.0491943359375,31.799022674560547,24.71230697631836,59.9347038269043,165.9600067138672,57.99020004272461,16.5126895904541,25.63086700439453,30.540809631347656,134.2064208984375,39.84000015258789,14.479999542236328,56.43043899536133,46.33918380737305,47.36995315551758,20.301151275634766,29.471101760864258,88.39276885986328,25.102502822875977,60.633914947509766,21.340412139892578,57.62397384643555,33.29534149169922,16.017131805419922,14.861989974975586,28.76063346862793,88.43601989746094,13.781160354614258,64.09925079345703,30.033056259155273,33.058109283447266,19.4968318939209,29.520000457763672,26.579999923706055,30.18000030517578,128.51255798339844,38.4900016784668,71.84721374511719,72.64433288574219,94.79241943359375,124.41814422607422,49.07079315185547,96.96390533447266,15.436678886413574,28.608863830566406,22.213958740234375,13.879101753234863,23.88969612121582,28.593605041503906,32.92525100708008,54.119998931884766,64.13099670410156,65.33332061767578,36.012752532958984,47.69648361206055,71.30534362792969,34.720001220703125,19.149999618530273,40.31948471069336,39.2864875793457,79.32366943359375,176.8300018310547,96.94979858398438,183.89999389648438,10.41263484954834,117.00202941894531,74.1163558959961,38.689998626708984,4.25,109.2699966430664,57.88999938964844,45.36619186401367,124.2699966430664,341.5550537109375,12.355807304382324,30.42870330810547,96.93732452392578,31.75645637512207,21.110668182373047,35.689998626708984,35.10243225097656,93.78663635253906,26.93000030517578,30.740455627441406,76.43441009521484,160.6699981689453,20.72218894958496,33.995304107666016,45.5791130065918,67.74044036865234,52.13999938964844,8.724918365478516,44.02000045776367,20.459999084472656,92.73916625976562,24.860605239868164,9.970537185668945,130.39764404296875,21.945720672607422,41.30302047729492,34.25309371948242,12.286869049072266,44.77656173706055,458.3387451171875,28.424198150634766,42.400001525878906,121.70999908447266,40.486846923828125,47.80990219116211,41.02956771850586,50.05901336669922,89.58868408203125,44.18043518066406,59.958194732666016,125.22991943359375,41.27920150756836,67.1746597290039,34.7375373840332,71.96949768066406,75.70966339111328,50.09417724609375,86.6423568725586,81.77125549316406,13.59284496307373,86.2783432006836,36.4900016784668,134.66357421875,17.3799991607666,71.58999633789062,11.514104843139648,36.89445495605469,40.78943634033203,26.16914176940918,75.36124420166016,62.69664001464844,31.788602828979492,72.04454803466797,23.07438087463379,67.6494369506836,42.30719757080078,17.32447052001953,20.32347297668457,25.799325942993164,55.72399139404297,106.08988189697266,54.993473052978516,19.09327507019043,32.72190475463867,31.899999618530273,40.044864654541016,55.655853271484375,20.42951202392578,33.209632873535156,21.285669326782227,52.27196502685547,19.399999618530273,25.34000015258789,74.64645385742188,44.828304290771484,41.2469482421875,17.92715072631836,58.04182815551758,94.4666519165039,13.265625,82.74280548095703,25.519948959350586,36.945682525634766,62.88707733154297,78.2455062866211,68.5606460571289,87.62096405029297,16.543676376342773,61.14356994628906,47.936553955078125,56.0828857421875,37.150001525878906,29.450000762939453,43.63136672973633,57.28767395019531,29.398162841796875,13.53080940246582,79.61994171142578,13.209464073181152,7.229282855987549,11.196800231933594,56.531097412109375,18.748069763183594,16.950000762939453,32.04179000854492,11.17896842956543,52.91267013549805,62.9687385559082,75.02133178710938,77.44701385498047,45.81576156616211,40.83993148803711,59.947296142578125,39.5080451965332,21.63510513305664,67.5228271484375,17.80827522277832,11.169547080993652,12.0600004196167,27.846487045288086,71.81465148925781,76.0959701538086,49.439998626708984,84.21653747558594,17.486074447631836,63.060001373291016,42.61482238769531,23.07045555114746,40.49113845825195,12.72331714630127,19.479999542236328,46.884212493896484,69.67858123779297,25.95358657836914,164.68516540527344,42.50736999511719,23.31917381286621,17.748743057250977,71.80217742919922,5.610000133514404,16.90999984741211,37.02022171020508,82.19000244140625,18.194129943847656,48.26508712768555,58.61361312866211,73.8932113647461,37.514347076416016,16.503244400024414,13.930000305175781,216.82089233398438,42.13420867919922,23.21432113647461,30.883377075195312,46.130001068115234,33.887908935546875,913.112060546875,19.966354370117188,67.19774627685547,76.2300033569336,82.40277862548828,27.18000030517578,54.88697814941406,84.01000213623047,20.099693298339844,43.147159576416016,23.070703506469727,10.678276062011719,57.68598175048828,46.33530044555664,26.1299991607666,20.879281997680664,25.379859924316406,65.61573028564453,35.18907165527344,48.213592529296875,15.302217483520508,11.039999961853027,30.1683406829834,39.6549186706543,5.75,23.743389129638672,55.943931579589844,38.11723327636719,204.99000549316406,11.035311698913574,23.684350967407227,26.878875732421875,34.74416732788086,27.57320213317871,26.729999542236328,23.235092163085938,35.53172302246094,30.024139404296875,17.74930191040039,61.61656188964844,42.246585845947266,45.78982162475586,11.046087265014648,64.86865234375,33.33000183105469,73.4773941040039,38.689998626708984,56.86962127685547,10.393289566040039,65.37000274658203,11.989999771118164,31.722137451171875,12.765824317932129,43.50093460083008,8.671038627624512,35.02639389038086,29.416332244873047,81.23999786376953,25.54745101928711,56.04595947265625,31.8700008392334,9.680000305175781,20.603086471557617,16.1489315032959,43.83000183105469,121.27227020263672,61.385154724121094,46.43000030517578,20.33780288696289,18.318037033081055,43.189998626708984,54.470001220703125,25.370084762573242,17.17766761779785,23.846153259277344,60.59853744506836,34.48140335083008,61.70039749145508,29.90460968017578,15.230634689331055,64.41934204101562,17.243885040283203,66.1341552734375,17.194360733032227,18.93000030517578,82.06058502197266,40.50212860107422,14.083219528198242,64.49388122558594,68.28167724609375,39.90838623046875,35.790000915527344,24.829999923706055,88.73619079589844,43.37260055541992,10.338563919067383,26.302988052368164,78.0391845703125,29.16316032409668,18.494230270385742,39.54867172241211,19.545499801635742,19.094619750976562,12.90878963470459,64.1175765991211,559.5933837890625,56.06982421875,34.83708572387695,51.861793518066406,27.59579086303711,40.977699279785156,69.46238708496094,45.83815383911133,63.36606979370117,44.070037841796875,29.224306106567383,28.6200008392334,55.965476989746094,106.3711929321289,44.2400016784668,12.993488311767578,41.96723937988281,64.03094482421875,70.43701934814453,70.79000091552734,19.76861000061035,18.110591888427734,16.177169799804688,49.861480712890625,27.739999771118164,38.3948860168457,25.927974700927734,13.338216781616211,56.28187942504883,46.32160949707031,24.486244201660156,25.599390029907227,14.550000190734863,55.95000076293945,5.095030307769775,20.631999969482422,18.699172973632812,46.0,17.719999313354492,14.180000305175781,33.276397705078125,28.920000076293945,19.301149368286133,10.620135307312012,29.538196563720703,13.75,18.927982330322266,31.98177146911621,16.866968154907227,96.88395690917969,20.850000381469727,14.214052200317383,11.0600004196167,28.06881332397461,21.146577835083008,40.36967849731445,9.437793731689453,20.670576095581055,23.73443603515625,6.798336029052734,97.29901123046875,37.611812591552734,76.4179458618164,39.880001068115234,26.915990829467773,19.545419692993164,22.399999618530273,71.3705825805664,4.230000019073486,10.550736427307129,15.278796195983887,37.282562255859375,24.173439025878906,55.03623962402344,4.433529853820801,42.222076416015625,14.520000457763672,47.707908630371094,10.092308044433594,25.473806381225586,34.290000915527344,37.97573471069336,31.283906936645508,15.165207862854004,70.3398208618164,34.33953094482422,59.527259826660156,6.225904941558838,47.08000183105469,40.612701416015625,93.04325103759766,19.260000228881836,21.75,140.52450561523438,37.49983215332031,32.02000045776367,40.17659378051758,76.67489624023438,39.49839782714844,134.67068481445312,29.980838775634766,71.68000030517578,47.8845100402832,4.989506721496582,47.308284759521484,48.87749099731445,43.4849967956543,116.6414794921875,5.340000152587891,27.746362686157227,15.220000267028809,49.48891830444336,14.221784591674805,15.055953979492188,40.5539665222168,54.38140106201172,41.13469314575195,17.959035873413086,43.34158706665039,63.15999984741211,14.730607986450195,64.17051696777344,37.59061813354492,46.720001220703125,12.460000038146973,21.311473846435547,19.309999465942383,10.703019142150879,16.004104614257812,32.220001220703125,35.858089447021484,31.31890106201172,19.049999237060547,18.93000030517578,55.58940887451172,35.379005432128906,18.84535026550293,78.14044189453125,56.27429962158203,31.685171127319336,26.59000015258789,19.40636444091797,44.437862396240234,14.479999542236328,76.85342407226562,17.107166290283203,29.799999237060547,42.62554168701172,56.70207214355469,17.3799991607666,37.2122688293457,9.5,43.442962646484375,49.58992004394531,49.528263092041016,59.959999084472656,22.712711334228516,52.92403793334961,12.569999694824219,13.30325984954834,14.972997665405273,14.522725105285645,41.189998626708984,39.40813064575195,112.15461730957031,57.02265167236328,39.09000015258789,71.96930694580078,37.08680725097656,5.955102920532227,58.159202575683594,15.360136032104492,102.77348327636719,25.530000686645508,30.298723220825195,24.67308235168457,69.78687286376953,6.090000152587891,16.020000457763672,10.047286033630371,56.43149948120117,38.433475494384766,20.6551513671875,30.726778030395508,69.92769622802734,24.389314651489258,33.31718444824219,16.239830017089844,76.12493896484375,15.745259284973145,37.18645477294922,45.10904312133789,31.674747467041016,50.279998779296875,52.91897964477539,41.920040130615234,42.47505569458008,15.319537162780762,53.8048210144043,36.0291748046875,79.87000274658203,62.13752746582031,11.175004959106445,31.26417350769043,37.89353942871094,17.687984466552734,36.38957977294922,4.107044696807861,75.94701385498047,16.179275512695312,48.90463638305664,33.83510208129883,33.099998474121094,25.350000381469727,17.1200008392334,194.85000610351562,68.00487518310547,19.918481826782227,22.799999237060547,6.239999771118164,38.73262023925781,21.558692932128906,70.45002746582031,34.21390914916992,37.540000915527344,18.64805793762207,30.591426849365234,55.22093963623047,30.62449073791504,11.77599048614502,24.75,14.316466331481934,9.76612663269043,20.60930061340332,16.889999389648438,104.2699966430664,19.170000076293945,7.354922294616699,16.144851684570312,15.80129337310791,16.189346313476562,26.51136016845703,36.029998779296875,14.27009391784668,26.989688873291016,3.200000047683716,44.91999816894531,64.42288970947266,16.69828987121582,13.05066204071045,53.209999084472656,23.896839141845703,17.329999923706055,71.47468566894531,32.029998779296875,22.041086196899414,20.110000610351562,18.399999618530273,57.92024230957031,6.035055637359619,45.938297271728516,11.05567741394043,57.79656982421875,125.54422760009766,19.280000686645508,71.80000305175781,65.48999786376953,19.84874725341797,45.01079177856445,40.64552307128906,47.5,17.600000381469727,27.39739227294922,40.23527526855469,11.949294090270996,6.543633937835693,47.20474624633789,32.37669372558594,110.05281829833984,30.7204532623291,43.65999984741211,40.95000076293945,4.25,35.189998626708984,17.715190887451172,13.520608901977539,31.51810646057129,61.62521743774414,12.609999656677246,20.70307159423828,13.194321632385254,17.900177001953125,10.779999732971191,16.454221725463867,15.109999656677246,30.559999465942383,10.147475242614746,34.79999923706055,90.01072692871094,115.45255279541016,127.5999984741211,27.049999237060547,50.75
2018-10-10,135.2962646484375,14.71861457824707,138.6199951171875,38.400001525878906,109.63131713867188,31.304153442382812,56.136634826660156,121.70697784423828,27.902109146118164,39.71349334716797,81.7912826538086,38.47438430786133,89.708251953125,13.3380765914917,26.856420516967773,132.29144287109375,35.11099624633789,12.359212875366211,18.52164077758789,40.431968688964844,58.37208557128906,45.87641906738281,61.92411422729492,13.479999542236328,104.0978775024414,31.446794509887695,29.1287784576416,56.28224182128906,10.984380722045898,17.976119995117188,55.85087585449219,77.46820068359375,99.15291595458984,60.59259033203125,48.40567398071289,41.663658142089844,33.140037536621094,82.4690933227539,50.362022399902344,75.2857437133789,15.576780319213867,50.33640670776367,17.517189025878906,123.95999908447266,31.93000030517578,52.11000061035156,54.41832733154297,76.80520629882812,16.1200008392334,46.442745208740234,108.63490295410156,45.27000045776367,83.3112564086914,34.44184875488281,20.361915588378906,14.896933555603027,64.28970336914062,68.54000091552734,46.36000061035156,98.75263214111328,62.27000045776367,51.664642333984375,25.89454460144043,38.58131790161133,80.6503677368164,29.44951820373535,54.049354553222656,23.152042388916016,51.624595642089844,233.35235595703125,26.81999969482422,26.38703727722168,48.21736145019531,132.72300720214844,36.060001373291016,61.8582763671875,41.279998779296875,71.84107971191406,64.15789794921875,133.17416381835938,30.9683837890625,24.179279327392578,59.15404510498047,162.0,56.988059997558594,16.118267059326172,25.16535758972168,30.271045684814453,124.36674499511719,39.849998474121094,13.90999984741211,56.23173522949219,43.61335372924805,46.46073532104492,19.273357391357422,28.793712615966797,87.06417083740234,24.38473129272461,58.32902908325195,20.738025665283203,53.602638244628906,33.08230209350586,15.70940113067627,14.671783447265625,28.508272171020508,86.50785064697266,13.636007308959961,62.98324966430664,28.37823486328125,31.98630714416504,19.1015682220459,29.100000381469727,26.760000228881836,29.170000076293945,124.57699584960938,36.560001373291016,70.35736846923828,71.80889129638672,91.62134552001953,119.69014739990234,48.12062454223633,95.30297088623047,14.77092170715332,27.48291778564453,22.374521255493164,13.944924354553223,23.780237197875977,28.311445236206055,31.021379470825195,54.0099983215332,62.22838592529297,65.20454406738281,35.620338439941406,46.962547302246094,69.34297943115234,32.95000076293945,18.809999465942383,39.96526336669922,38.05675506591797,76.61388397216797,169.19000244140625,92.03407287597656,179.89999389648438,10.325380325317383,112.0698471069336,73.65809631347656,36.54999923706055,4.03000020980835,102.48999786376953,54.220001220703125,44.34018325805664,119.41999816894531,332.70135498046875,11.9608736038208,29.46204948425293,95.94758605957031,31.287864685058594,20.64391326904297,34.5,34.18313217163086,92.50728607177734,25.889999389648438,30.878923416137695,73.86518859863281,159.6300048828125,19.698516845703125,33.650814056396484,44.69779968261719,69.05753326416016,50.9900016784668,8.683608055114746,44.04999923706055,19.56999969482422,91.47747802734375,24.464035034179688,9.856639862060547,128.41184997558594,21.699037551879883,38.657447814941406,34.073890686035156,11.896356582641602,42.23478698730469,458.53668212890625,27.788171768188477,41.47999954223633,117.5999984741211,39.99388885498047,47.36156463623047,38.909183502197266,47.866233825683594,86.02275848388672,42.20248794555664,58.164825439453125,119.99565124511719,40.77170944213867,65.45790100097656,34.030738830566406,69.29728698730469,74.64332580566406,46.00876998901367,83.8409194946289,80.35604858398438,13.290783882141113,84.7188491821289,35.459999084472656,129.3115234375,16.6299991607666,69.12999725341797,10.91122055053711,35.19762420654297,40.370819091796875,25.122737884521484,72.29817199707031,60.17562484741211,31.312969207763672,70.29080200195312,22.94504165649414,65.0746841430664,42.04543685913086,17.477706909179688,19.90143394470215,25.496170043945312,55.20462417602539,103.70781707763672,54.409767150878906,18.473360061645508,32.56764221191406,30.559999465942383,38.76642990112305,55.992340087890625,19.654661178588867,33.01604080200195,20.90471839904785,52.12006378173828,18.260000228881836,25.06999969482422,74.0820541381836,44.26430892944336,40.40440368652344,17.669082641601562,57.64692306518555,91.47015380859375,13.127511978149414,82.02214813232422,25.511056900024414,36.73297882080078,59.51105880737305,75.1134033203125,67.11298370361328,83.97626495361328,16.373119354248047,59.0151481628418,47.40317916870117,53.96473693847656,36.689998626708984,28.1200008392334,42.76763916015625,56.82440948486328,28.5086727142334,13.485382080078125,78.418701171875,13.227977752685547,7.027740478515625,10.983932495117188,55.185997009277344,18.040245056152344,16.299999237060547,31.931873321533203,10.783084869384766,51.369380950927734,62.939613342285156,74.44536590576172,77.6226577758789,44.729522705078125,39.74483871459961,59.77189636230469,37.92084503173828,20.919097900390625,63.86991882324219,17.30173683166504,11.030035972595215,11.75,26.401046752929688,70.25003051757812,73.68881225585938,47.91999816894531,80.48655700683594,16.848560333251953,61.790000915527344,42.60576629638672,21.74998664855957,39.41061782836914,12.50766658782959,19.170000076293945,45.39476013183594,69.68759155273438,25.465164184570312,158.92840576171875,39.30598068237305,22.70528221130371,17.584545135498047,69.14075469970703,5.440000057220459,16.559999465942383,35.7902717590332,81.44999694824219,17.04222869873047,44.66960525512695,58.40387725830078,73.11567687988281,36.31265640258789,16.17984390258789,13.010000228881836,210.56224060058594,41.15768814086914,22.213111877441406,30.61852264404297,42.40999984741211,33.13979721069336,899.4852294921875,19.984756469726562,67.20677947998047,73.87000274658203,78.38540649414062,25.860000610351562,54.60091781616211,78.56999969482422,19.672632217407227,41.86798858642578,22.755374908447266,10.546662330627441,57.2913818359375,45.80195617675781,25.719999313354492,20.33072853088379,25.107145309448242,62.46449661254883,34.22798538208008,47.47198486328125,15.123037338256836,10.460000038146973,28.272811889648438,37.925540924072266,5.5,23.35493278503418,51.9251594543457,37.49882888793945,200.22999572753906,10.699496269226074,23.461170196533203,26.47646713256836,32.922088623046875,27.208906173706055,27.100000381469727,22.99254035949707,35.112300872802734,29.462167739868164,16.976770401000977,60.713199615478516,41.337467193603516,45.602264404296875,10.966300964355469,60.70622634887695,33.279998779296875,69.76213836669922,39.349998474121094,56.01633834838867,10.262720108032227,60.630001068115234,11.800000190734863,31.643112182617188,12.811678886413574,42.50154495239258,8.539660453796387,33.91999053955078,28.544034957885742,76.5999984741211,24.469362258911133,54.265403747558594,30.600000381469727,9.380000114440918,21.238771438598633,16.178478240966797,44.90999984741211,111.03809356689453,59.32677459716797,45.650001525878906,20.13805389404297,18.064002990722656,44.86000061035156,52.599998474121094,25.113079071044922,16.917531967163086,22.868059158325195,57.532867431640625,33.99989318847656,61.4173698425293,29.776519775390625,15.044676780700684,62.751373291015625,17.032081604003906,62.37447738647461,17.0297794342041,18.020000457763672,81.84757995605469,39.08049011230469,13.87504768371582,63.54115676879883,65.52346801757812,38.74637985229492,35.20000076293945,24.110000610351562,87.8140640258789,43.69430160522461,10.907234191894531,25.584064483642578,77.03822326660156,28.8337345123291,17.66115951538086,38.84016799926758,19.352266311645508,18.579771041870117,12.781651496887207,61.64127731323242,560.0292358398438,53.691802978515625,32.84538650512695,50.070064544677734,26.940977096557617,40.22265625,66.92001342773438,45.25767517089844,61.24007797241211,43.33234786987305,28.687192916870117,27.639999389648438,55.14156723022461,105.55265808105469,43.45000076293945,12.77434253692627,41.26947021484375,61.87614059448242,68.40093231201172,70.36000061035156,19.437509536743164,17.72863006591797,15.961014747619629,49.05265808105469,26.079999923706055,38.11146545410156,25.638320922851562,13.210783004760742,54.487457275390625,46.254154205322266,24.141624450683594,25.094884872436523,14.15999984741211,53.720001220703125,5.059794902801514,20.225187301635742,18.130678176879883,46.099998474121094,17.90999984741211,13.130000114440918,32.625606536865234,28.440000534057617,19.053329467773438,10.511472702026367,29.400684356689453,13.489999771118164,18.600643157958984,31.181983947753906,16.657270431518555,94.3955307006836,20.520000457763672,14.29921817779541,11.15999984741211,27.876937866210938,20.873720169067383,38.973758697509766,9.29533576965332,20.852521896362305,23.030288696289062,6.609768867492676,96.81426239013672,37.52943420410156,75.48648071289062,38.95000076293945,26.031291961669922,19.199636459350586,21.850000381469727,69.27659606933594,4.090000152587891,10.31564998626709,15.074369430541992,36.60989761352539,23.60992431640625,54.10796356201172,4.394237041473389,41.33378601074219,13.9399995803833,47.964351654052734,9.96524715423584,25.110673904418945,34.06999969482422,37.15652084350586,30.946340560913086,15.034313201904297,67.00074768066406,33.908233642578125,57.790618896484375,6.018737316131592,47.369998931884766,40.5332145690918,91.87492370605469,18.25,20.549999237060547,140.56253051757812,38.11385726928711,31.399999618530273,38.85963821411133,72.43389892578125,39.14315414428711,136.92202758789062,28.944700241088867,69.69000244140625,46.6783447265625,4.972448825836182,46.013797760009766,47.679962158203125,43.113853454589844,116.28526306152344,5.190000057220459,27.516578674316406,14.510000228881836,48.82701110839844,14.022089004516602,14.858247756958008,40.4777946472168,51.67534637451172,39.56978225708008,17.876766204833984,42.231842041015625,61.47999954223633,14.611742973327637,63.91642379760742,36.46461868286133,44.790000915527344,12.800000190734863,21.1297664642334,18.399999618530273,10.620941162109375,15.74889087677002,31.010000228881836,35.11573791503906,29.42409324645996,18.5,18.610000610351562,54.327796936035156,35.00419235229492,18.57586097717285,74.70653533935547,55.29642105102539,31.013992309570312,25.420000076293945,19.17434310913086,44.48723220825195,14.039999961853027,76.51976776123047,15.96351146697998,28.780000686645508,41.99924087524414,56.213714599609375,17.219999313354492,37.69435501098633,9.079999923706055,42.12015914916992,48.88527297973633,48.26054000854492,57.650001525878906,22.268310546875,51.8800048828125,12.289999961853027,13.233325004577637,14.906280517578125,14.388338088989258,38.09000015258789,37.54562759399414,105.98226165771484,56.30952072143555,36.630001068115234,69.28519439697266,36.679752349853516,5.858912467956543,54.75453186035156,15.055974960327148,99.02556610107422,24.93000030517578,29.80599021911621,24.380786895751953,68.68038940429688,5.860000133514404,15.930000305175781,9.478265762329102,55.83523941040039,38.04780197143555,20.364349365234375,30.097524642944336,68.94446563720703,23.98948860168457,32.44288635253906,16.285295486450195,76.14260864257812,15.466184616088867,36.20907211303711,43.49729537963867,29.37183952331543,50.09000015258789,50.88288879394531,41.697364807128906,41.492862701416016,15.111905097961426,53.13106155395508,35.510536193847656,75.76000213623047,61.28908157348633,11.019195556640625,29.344837188720703,37.082340240478516,17.486547470092773,34.751861572265625,4.024662971496582,76.27787017822266,15.700706481933594,47.82268142700195,33.20093536376953,32.189998626708984,24.8700008392334,16.139999389648438,189.55999755859375,64.74269104003906,19.20943832397461,22.200000762939453,6.019999980926514,38.63107681274414,21.419666290283203,69.65167236328125,32.63917922973633,36.43000030517578,18.421470642089844,26.687929153442383,54.40760803222656,29.61573028564453,11.651704788208008,23.8700008392334,14.681281089782715,9.539637565612793,20.281404495239258,16.149999618530273,100.3499984741211,18.850000381469727,6.888830184936523,16.106975555419922,15.837520599365234,15.853036880493164,25.1589412689209,34.380001068115234,14.06170654296875,26.121440887451172,3.109999895095825,42.0099983215332,62.02165603637695,16.60880470275879,13.02647876739502,51.59000015258789,23.594125747680664,17.079999923706055,71.52967834472656,32.0099983215332,21.97260284423828,19.639999389648438,17.860000610351562,55.07960891723633,5.995662212371826,45.62727737426758,10.843649864196777,56.41535949707031,123.29943084716797,18.809999465942383,66.19999694824219,63.02000045776367,19.117271423339844,44.91643142700195,39.82450866699219,47.189998626708984,17.56999969482422,27.086273193359375,40.01840591430664,11.785355567932129,6.37670373916626,44.411739349365234,31.68882942199707,107.38102722167969,30.66549301147461,41.79999923706055,38.939998626708984,4.260000228881836,34.40999984741211,17.293170928955078,13.175761222839355,30.407176971435547,61.66408157348633,12.460000038146973,19.672931671142578,13.414227485656738,17.590065002441406,10.180000305175781,15.353377342224121,14.300000190734863,30.239999771118164,9.948385238647461,33.54999923706055,85.44819641113281,111.18370819091797,120.25,25.389999389648438,47.58000183105469
2018-10-11,129.56069946289062,14.39826774597168,138.7899932861328,38.20000076293945,106.15821075439453,31.057191848754883,56.192256927490234,117.32938385009766,27.37620735168457,38.770111083984375,80.05021667480469,37.25779724121094,87.2137680053711,12.924494743347168,26.232051849365234,130.1601104736328,34.110233306884766,11.993706703186035,18.30925750732422,39.42509078979492,57.14674758911133,45.09400177001953,60.48707580566406,13.369999885559082,101.98712158203125,31.816646575927734,28.732297897338867,55.501583099365234,11.06960391998291,17.066261291503906,53.44407653808594,74.54043579101562,96.9443130493164,59.8380012512207,47.093955993652344,40.750274658203125,32.020565032958984,78.63773345947266,49.14905548095703,74.16351318359375,15.231966972351074,48.95158386230469,17.63065528869629,121.37999725341797,30.790000915527344,50.619998931884766,53.23183822631836,76.21568298339844,16.360000610351562,44.944000244140625,106.246337890625,44.63999938964844,82.32380676269531,33.30745315551758,19.207181930541992,14.395384788513184,63.47406768798828,67.5,45.369998931884766,97.93305206298828,61.959999084472656,50.118709564208984,27.428970336914062,37.61570358276367,78.32167053222656,29.361377716064453,53.403419494628906,22.85060691833496,51.08199691772461,219.39317321777344,25.43000030517578,25.64453125,46.08195114135742,127.64640808105469,35.66999816894531,60.652130126953125,40.52000045776367,71.12732696533203,62.787628173828125,130.61312866210938,30.020471572875977,23.664630889892578,56.91279602050781,155.3800048828125,56.6731071472168,15.47353744506836,24.79294776916504,30.309720993041992,123.91812896728516,39.040000915527344,13.989999771118164,54.175636291503906,41.94965362548828,41.814666748046875,18.974679946899414,27.735868453979492,84.20260620117188,24.424062728881836,57.92229461669922,20.764602661132812,51.774757385253906,32.20354461669922,15.882027626037598,14.239496231079102,27.968738555908203,86.3687973022461,13.371313095092773,61.762306213378906,27.481874465942383,31.321269989013672,17.847034454345703,28.299999237060547,25.860000610351562,28.5,120.60227966308594,36.59000015258789,69.19314575195312,70.43510437011719,89.2430191040039,117.89370727539062,47.52676773071289,92.53778839111328,14.353714942932129,27.561243057250977,21.987289428710938,13.785069465637207,23.18733024597168,27.225852966308594,30.687707901000977,52.9900016784668,58.532920837402344,62.23316955566406,34.83551788330078,45.65064239501953,67.1605453491211,32.06999969482422,18.59000015258789,38.57493209838867,37.8441047668457,74.02901458740234,164.7100067138672,90.56324005126953,175.86000061035156,10.15086555480957,107.97737121582031,73.99478912353516,34.689998626708984,4.059999942779541,103.79000091552734,52.119998931884766,44.506568908691406,117.83000183105469,327.9142150878906,11.970273971557617,29.083784103393555,90.5472412109375,29.990211486816406,19.94378089904785,34.130001068115234,33.751617431640625,91.38326263427734,24.770000457763672,30.541400909423828,72.12039947509766,157.22000122070312,18.914018630981445,32.744266510009766,43.86099624633789,66.12960052490234,52.0,8.361379623413086,43.279998779296875,18.899999618530273,88.80672454833984,24.30326271057129,9.611318588256836,123.81365966796875,21.543718338012695,37.128536224365234,33.154930114746094,11.51537036895752,41.27915954589844,438.6928405761719,27.232765197753906,41.13999938964844,114.11000061035156,38.752349853515625,46.258670806884766,37.6634407043457,46.3106689453125,83.11371612548828,40.93696975708008,55.891937255859375,115.94963073730469,39.576080322265625,64.4490966796875,32.2070426940918,68.52027130126953,72.51992797851562,46.73079299926758,81.67530822753906,78.2246322631836,13.071786880493164,85.05998992919922,34.849998474121094,131.68597412109375,16.209999084472656,67.68000030517578,10.861804008483887,33.778961181640625,38.8097038269043,24.36750602722168,70.27557373046875,60.32176971435547,30.335268020629883,67.32723236083984,22.393184661865234,62.700191497802734,41.07057189941406,16.954906463623047,19.60690689086914,25.076412200927734,53.38685989379883,100.51407623291016,52.72560501098633,17.843915939331055,32.104854583740234,30.700000762939453,37.82441711425781,55.45578384399414,19.371183395385742,31.844844818115234,19.990436553955078,50.904850006103516,18.229999542236328,24.100000381469727,72.83673858642578,43.16547393798828,39.61865234375,17.161544799804688,56.02968978881836,90.47132110595703,12.938521385192871,78.74125671386719,24.319114685058594,35.68795394897461,57.76484298706055,73.81470489501953,64.52043151855469,82.28268432617188,16.032012939453125,58.83045196533203,46.650760650634766,52.79012680053711,35.560001373291016,27.709999084472656,41.59480285644531,54.95280456542969,27.62816619873047,13.54378890991211,78.04145050048828,13.163179397583008,6.82619571685791,10.67740535736084,55.2320671081543,17.695646286010742,15.380000114440918,31.125791549682617,10.575719833374023,50.395652770996094,62.01760482788086,72.91862487792969,75.08977508544922,43.5172119140625,38.320465087890625,58.50015640258789,36.91688537597656,20.241792678833008,63.781795501708984,17.291805267333984,10.68126106262207,11.65999984741211,26.10499382019043,69.26280975341797,72.21503448486328,47.54999923706055,78.72840881347656,16.629985809326172,60.189998626708984,41.21969223022461,21.693395614624023,38.15947723388672,12.349522590637207,18.850000381469727,44.51069259643555,68.0309066772461,24.909692764282227,155.62046813964844,39.706153869628906,22.011308670043945,17.052867889404297,67.14939880371094,5.5,16.200000762939453,35.480445861816406,78.43000030517578,16.343212127685547,42.99636459350586,56.52572250366211,71.23511505126953,36.14789962768555,15.846923828125,12.9399995803833,201.96612548828125,40.07712173461914,22.124771118164062,29.52128791809082,39.810001373291016,32.50745391845703,879.7875366210938,19.15665626525879,65.87094116210938,73.43000030517578,76.16282653808594,25.18000030517578,53.242156982421875,76.91000366210938,18.697824478149414,41.07691192626953,21.714038848876953,10.230790138244629,55.703609466552734,44.73527145385742,25.200000762939453,19.559326171875,24.095468521118164,61.78462600708008,33.14319610595703,46.4615478515625,14.75571060180664,9.970000267028809,31.556625366210938,36.95856475830078,5.320000171661377,22.792068481445312,49.6104850769043,36.03794860839844,194.14999389648438,10.382335662841797,22.818397521972656,25.845420837402344,32.82618713378906,26.744121551513672,26.520000457763672,22.749982833862305,34.07288360595703,28.4211368560791,17.005035400390625,58.96294403076172,40.799407958984375,45.44150924682617,10.629420280456543,58.442100524902344,33.08000183105469,69.01316833496094,37.869998931884766,54.280670166015625,10.175674438476562,59.220001220703125,11.569999694824219,31.037290573120117,12.793335914611816,41.659481048583984,8.455202102661133,32.037166595458984,28.02583885192871,73.77999877929688,23.77676773071289,53.77644348144531,29.65999984741211,9.210000038146973,20.376190185546875,15.115009307861328,46.5,111.69316101074219,57.189231872558594,44.790000915527344,19.54789924621582,17.40168571472168,43.689998626708984,52.7400016784668,24.277814865112305,16.761449813842773,22.59296989440918,56.693756103515625,33.545135498046875,59.519412994384766,28.278827667236328,14.47795581817627,61.1623649597168,16.68791389465332,60.67130661010742,16.856534957885742,17.790000915527344,81.06327819824219,37.968326568603516,13.431553840637207,62.52037811279297,63.3387451171875,38.09870529174805,34.15999984741211,23.93000030517578,85.37043762207031,42.293968200683594,10.860621452331543,24.68301773071289,74.48943328857422,27.772260665893555,16.965295791625977,37.55033874511719,18.91749382019043,18.019756317138672,12.332429885864258,60.151546478271484,556.291259765625,44.43756103515625,32.267433166503906,49.371089935302734,26.473249435424805,39.17863464355469,65.18659973144531,43.88026809692383,59.768245697021484,42.03001022338867,29.20669174194336,26.989999771118164,55.35612869262695,103.01239013671875,42.59000015258789,12.3543119430542,40.53497314453125,59.99811553955078,67.1717758178711,66.88999938964844,18.80452537536621,16.75975227355957,15.502765655517578,48.377052307128906,26.389999389648438,37.14605712890625,24.664051055908203,13.005470275878906,52.90193557739258,44.92435073852539,23.44331169128418,24.425111770629883,14.140000343322754,52.08000183105469,4.9470415115356445,20.181989669799805,17.465972900390625,45.650001525878906,17.81999969482422,12.8100004196167,32.395912170410156,27.760000228881836,18.64348030090332,10.344853401184082,28.236391067504883,13.170000076293945,17.80154800415039,30.972515106201172,16.16493797302246,93.56909942626953,19.760000228881836,13.72861099243164,10.970000267028809,26.990650177001953,20.191572189331055,38.852787017822266,9.259719848632812,20.55982780456543,22.945789337158203,6.679240703582764,95.01097869873047,37.382972717285156,73.72061157226562,38.06999969482422,25.41585350036621,18.43891143798828,21.93000030517578,69.05259704589844,4.039999961853027,10.042948722839355,14.794234275817871,35.43963623046875,23.68036460876465,52.63520431518555,4.24361515045166,40.67229080200195,13.779999732971191,46.92908477783203,9.847262382507324,24.393484115600586,33.0099983215332,36.86461639404297,29.78767967224121,14.688373565673828,64.09098052978516,32.94467544555664,56.7335319519043,5.8715410232543945,46.33000183105469,39.40287780761719,89.16059875488281,18.149999618530273,19.34000015258789,137.15919494628906,37.18837356567383,31.200000762939453,37.121971130371094,72.13662719726562,37.81562805175781,136.0233154296875,28.193641662597656,69.30000305175781,45.76908493041992,4.793338298797607,44.71932601928711,47.265438079833984,42.328392028808594,112.30282592773438,5.5,27.03786277770996,14.460000038146973,47.1042366027832,13.674792289733887,14.352657318115234,39.01142120361328,50.401363372802734,38.69499969482422,17.893220901489258,41.69459915161133,59.459999084472656,14.161761283874512,62.80925750732422,34.996299743652344,43.9900016784668,13.050000190734863,20.61060905456543,18.280000686645508,10.300836563110352,15.353730201721191,30.59000015258789,33.94114303588867,29.013015747070312,17.0,19.020000457763672,53.848575592041016,34.16313934326172,18.120527267456055,74.72538757324219,52.95319366455078,30.100448608398438,25.110000610351562,18.561803817749023,44.28977584838867,14.140000343322754,75.82388305664062,15.715723037719727,27.850000381469727,40.258480072021484,55.891056060791016,16.889999389648438,36.248146057128906,8.850000381469727,44.07106399536133,47.2998046875,47.786354064941406,57.0099983215332,22.220006942749023,51.37261962890625,11.9399995803833,12.868106842041016,14.801440238952637,13.940384864807129,37.029998779296875,37.08246994018555,102.68278503417969,54.97586441040039,36.599998474121094,67.77898406982422,35.5490608215332,5.850168228149414,54.18558120727539,14.400127410888672,96.79032135009766,24.899999618530273,29.460214614868164,23.469514846801758,67.92330932617188,6.190000057220459,15.779999732971191,9.13685131072998,55.45193099975586,36.9087028503418,20.013683319091797,29.826461791992188,67.18740844726562,23.871360778808594,32.01985168457031,15.073866844177246,73.98680114746094,14.989054679870605,35.45090866088867,43.14133071899414,28.09353256225586,48.290000915527344,50.708370208740234,40.203529357910156,41.18708801269531,14.6785888671875,52.64017868041992,34.70016098022461,74.70999908447266,59.13456726074219,10.932636260986328,28.358747482299805,36.62544631958008,17.083675384521484,34.0384635925293,3.899702310562134,73.24512481689453,15.553450584411621,46.975921630859375,31.913095474243164,31.649999618530273,24.010000228881836,15.930000305175781,187.66000366210938,64.36931610107422,18.79894256591797,20.799999237060547,5.900000095367432,38.44645309448242,21.410396575927734,69.6333236694336,32.3095817565918,35.939998626708984,17.817241668701172,25.789281845092773,52.86608123779297,29.501527786254883,11.465278625488281,22.309999465942383,14.493943214416504,9.376568794250488,19.4713077545166,15.65999984741211,99.43000030517578,18.700000762939453,6.7676472663879395,15.737680435180664,15.562211990356445,15.666203498840332,24.552343368530273,32.38999938964844,13.563385009765625,25.807390213012695,3.259999990463257,40.29999923706055,57.12041473388672,16.22400665283203,12.784650802612305,52.560001373291016,23.166757583618164,16.65999984741211,69.46737670898438,30.43000030517578,21.776947021484375,19.100000381469727,17.5,54.90627670288086,5.885361194610596,44.57532501220703,10.798215866088867,57.03131103515625,123.71548461914062,17.850000381469727,70.4000015258789,63.0099983215332,18.909687042236328,44.17011260986328,38.51274490356445,45.709999084472656,16.799999237060547,26.935422897338867,39.26405334472656,11.557662010192871,6.109616756439209,42.10232925415039,31.698261260986328,102.28792572021484,29.456462860107422,41.880001068115234,39.36000061035156,3.8499999046325684,34.29999923706055,17.034208297729492,12.811393737792969,29.60087013244629,59.098392486572266,12.279999732971191,19.238140106201172,12.965956687927246,17.021530151367188,9.84000015258789,15.051374435424805,14.15999984741211,29.34000015258789,10.075078964233398,33.84000015258789,84.00008392333984,114.3271255493164,119.79000091552734,24.65999984741211,46.04999923706055
2018-10-12,131.79122924804688,14.5887451171875,139.5399932861328,39.400001525878906,103.6624984741211,30.958410263061523,56.44253158569336,118.73210906982422,27.18142318725586,38.82506561279297,81.02713012695312,37.067710876464844,86.52239990234375,12.760785102844238,26.565616607666016,129.8627166748047,33.997989654541016,11.951205253601074,18.335803985595703,40.4781494140625,56.93449020385742,45.51383590698242,59.9986686706543,13.09000015258789,101.80484771728516,32.011295318603516,28.76603889465332,55.54861831665039,11.372621536254883,16.955717086791992,52.14738464355469,73.61085510253906,96.21123504638672,60.376983642578125,47.204689025878906,40.91200637817383,32.54475784301758,77.13566589355469,47.936092376708984,72.69977569580078,15.102665901184082,48.641822814941406,17.700481414794922,123.11000061035156,30.75,50.70000076293945,53.368282318115234,76.52448272705078,16.649999618530273,44.06669616699219,105.52442169189453,43.56999969482422,84.03988647460938,33.15493392944336,19.746061325073242,14.166606903076172,65.1142578125,68.4800033569336,45.529998779296875,98.01020050048828,63.61000061035156,50.23321533203125,28.491262435913086,37.633094787597656,78.51884460449219,29.484777450561523,52.681495666503906,23.07425308227539,51.198272705078125,212.9642333984375,25.389999389648438,25.532752990722656,46.286720275878906,127.8711929321289,35.66999816894531,58.900333404541016,42.58000183105469,70.6895523071289,63.179141998291016,129.10203552246094,30.264780044555664,24.03223419189453,56.62739562988281,158.82000732421875,56.93080139160156,15.352171897888184,24.830188751220703,30.203371047973633,125.66275024414062,38.060001373291016,14.329999923706055,53.25126266479492,42.41962814331055,42.069236755371094,18.825340270996094,27.54100227355957,83.65445709228516,24.57154655456543,59.626739501953125,20.968351364135742,51.59196853637695,32.30118942260742,16.002119064331055,13.893668174743652,29.047809600830078,86.48931121826172,13.10661792755127,62.07707977294922,26.723411560058594,30.701427459716797,17.7611083984375,28.440000534057617,25.56999969482422,28.329999923706055,121.43441772460938,37.13999938964844,68.09672546386719,70.04523468017578,87.7990493774414,121.18059539794922,47.33490753173828,90.67607879638672,14.522375106811523,28.021413803100586,21.335601806640625,13.916714668273926,22.977529525756836,26.53719711303711,30.334409713745117,52.54999923706055,58.725006103515625,60.53130340576172,34.710655212402344,44.9258918762207,66.71121978759766,32.290000915527344,18.950000762939453,37.955047607421875,37.8348503112793,73.46207427978516,167.72999572753906,90.69872283935547,176.94000244140625,9.966655731201172,106.35582733154297,75.25732421875,33.29999923706055,4.150000095367432,104.38999938964844,51.81999969482422,45.93928146362305,118.9000015258789,325.397216796875,11.904454231262207,29.293930053710938,90.21090698242188,29.88206672668457,19.93711280822754,34.9900016784668,34.11745834350586,92.05951690673828,24.75,31.502044677734375,71.78485107421875,156.1199951171875,19.000123977661133,32.88025665283203,43.45149612426758,66.4802017211914,52.61000061035156,8.138298988342285,43.380001068115234,19.260000228881836,87.94105529785156,24.330059051513672,9.313426971435547,124.22816467285156,21.872631072998047,36.35675811767578,32.20893478393555,11.658238410949707,41.289005279541016,425.9650573730469,26.964017868041992,41.40999984741211,115.25,37.85771560668945,46.14210891723633,38.09635925292969,46.891666412353516,83.395263671875,40.15891647338867,56.09333419799805,115.96926879882812,38.612693786621094,63.30754470825195,32.564796447753906,67.65423583984375,71.60195922851562,47.918949127197266,82.88253021240234,77.73273468017578,13.094442367553711,85.97618865966797,35.290000915527344,128.516845703125,16.360000610351562,68.31999969482422,10.950754165649414,33.56570816040039,38.635276794433594,24.858861923217773,69.62406158447266,60.71453094482422,29.630615234375,66.3237533569336,22.151752471923828,62.73833084106445,40.682430267333984,16.927865982055664,20.078907012939453,25.115285873413086,52.13322448730469,98.68785095214844,51.33809280395508,18.015581130981445,31.905216217041016,31.3700008392334,38.72797775268555,54.173519134521484,19.456226348876953,31.757740020751953,19.50472068786621,50.0291862487793,18.670000076293945,23.739999771118164,73.01591491699219,43.2140998840332,39.50505065917969,16.697025299072266,55.785221099853516,91.93115234375,12.909451484680176,77.24304962158203,24.105636596679688,35.429012298583984,58.032596588134766,70.08100128173828,63.00652313232422,83.03539276123047,16.221513748168945,58.71611785888672,46.80314636230469,52.896026611328125,34.790000915527344,27.68000030517578,40.51288604736328,53.572269439697266,27.52034568786621,13.706028938293457,78.33928680419922,13.246491432189941,6.843721389770508,10.498598098754883,53.463157653808594,17.807405471801758,15.59000015258789,30.814348220825195,10.575719833374023,49.82610321044922,63.03667068481445,71.07188415527344,73.95275115966797,43.565704345703125,38.78759002685547,58.008975982666016,37.01249313354492,20.019250869750977,64.5428237915039,16.85478973388672,10.38479995727539,11.649999618530273,26.522953033447266,69.21624755859375,70.93775939941406,49.09000015258789,77.63075256347656,16.092653274536133,59.939998626708984,40.350013732910156,22.18385887145996,37.865657806396484,12.220133781433105,18.68000030517578,43.72272491455078,67.58074951171875,24.852235794067383,156.08456420898438,40.328643798828125,22.43836784362793,16.568099975585938,66.63976287841797,5.579999923706055,15.710000038146973,35.38656234741211,76.30000305175781,16.500736236572266,42.62785339355469,56.15390396118164,69.46305847167969,35.16910171508789,15.50449275970459,13.09000015258789,203.71205139160156,39.78097152709961,22.507587432861328,28.868621826171875,39.83000183105469,31.76824188232422,866.8583374023438,18.678197860717773,64.64342498779297,74.25,76.25582885742188,25.049999237060547,52.45549774169922,79.30999755859375,18.44715690612793,41.968971252441406,21.16403579711914,10.03775405883789,57.77053451538086,44.70719909667969,25.25,19.242197036743164,24.10426902770996,62.473670959472656,32.10598373413086,46.05366516113281,14.74675178527832,11.930000305175781,31.841398239135742,35.89862823486328,5.340000152587891,22.736576080322266,48.6718635559082,35.07896423339844,192.9600067138672,10.289052963256836,22.25597381591797,25.104629516601562,33.38240432739258,26.53057289123535,26.969999313354492,22.331787109375,32.8875846862793,27.79467010498047,17.287668228149414,57.78669357299805,40.64170455932617,45.35219192504883,10.487577438354492,59.7669563293457,32.4900016784668,70.6589126586914,37.41999816894531,53.340118408203125,10.079922676086426,61.22999954223633,11.350000381469727,30.15928840637207,12.408162117004395,41.46515655517578,8.173676490783691,31.872177124023438,27.827198028564453,74.58000183105469,23.58005142211914,54.809722900390625,29.75,9.180000305175781,20.191356658935547,14.888527870178223,47.06999969482422,115.27227020263672,56.63505172729492,44.369998931884766,19.166566848754883,16.975261688232422,43.5,53.720001220703125,23.772987365722656,16.640052795410156,22.771268844604492,57.66580581665039,32.769371032714844,58.77021408081055,28.101469039916992,14.044058799743652,60.096435546875,16.714387893676758,62.20234680175781,16.93449592590332,18.31999969482422,82.06058502197266,38.12306594848633,13.359146118164062,61.41209411621094,63.420677185058594,38.06059265136719,33.77000045776367,24.15999984741211,83.73826599121094,42.72920227050781,11.093683242797852,24.299592971801758,73.73867797851562,26.683334350585938,17.28872299194336,36.7691764831543,18.94647789001465,17.812009811401367,12.307001113891602,60.17127990722656,555.9814453125,44.609458923339844,32.52528762817383,49.69596862792969,26.379709243774414,39.58878707885742,64.50286102294922,44.85429000854492,59.06598663330078,41.14659881591797,28.704803466796875,27.09000015258789,56.591983795166016,102.98416900634766,43.31999969482422,12.299529075622559,39.41485595703125,60.284759521484375,67.18115997314453,67.30999755859375,19.086936950683594,17.169660568237305,15.416303634643555,47.77757263183594,26.959999084472656,36.70321273803711,23.988201141357422,13.026708602905273,53.54753494262695,43.12236785888672,22.817548751831055,24.129364013671875,14.15999984741211,53.130001068115234,4.876571178436279,20.340389251708984,17.553438186645508,46.459999084472656,18.020000457763672,13.1899995803833,33.33382034301758,27.149999618530273,18.357542037963867,10.294143676757812,29.061479568481445,13.380000114440918,17.54159927368164,30.982038497924805,16.04641342163086,93.05487060546875,19.43000030517578,13.54124641418457,10.960000038146973,26.223142623901367,19.845947265625,38.74111557006836,9.095894813537598,20.42534637451172,22.84251594543457,6.768562316894531,94.54563903808594,35.991641998291016,73.76911926269531,38.59000015258789,25.685110092163086,18.4648494720459,21.989999771118164,70.47454833984375,3.9800000190734863,9.948911666870117,14.52270793914795,34.61952590942383,23.270536422729492,51.41238021850586,4.2763590812683105,40.25649642944336,14.109999656677246,45.89380645751953,9.801883697509766,24.202836990356445,32.560001373291016,37.570831298828125,28.98482322692871,14.707074165344238,63.68077087402344,32.54088592529297,56.18610763549805,5.936961650848389,45.790000915527344,38.14891052246094,86.30569458007812,17.520000457763672,18.600000381469727,138.40457153320312,37.98926544189453,29.809999465942383,36.37202835083008,73.40496826171875,36.974246978759766,136.44996643066406,27.798852920532227,69.56999969482422,46.07526397705078,4.6568732261657715,43.67378234863281,47.864200592041016,42.302494049072266,109.88230895996094,5.429999828338623,26.93254852294922,13.699999809265137,46.19751739501953,13.37959098815918,14.14891529083252,38.54484939575195,50.15959167480469,38.617225646972656,17.605281829833984,41.218990325927734,59.439998626708984,13.762716293334961,61.09404373168945,34.46482849121094,44.84000015258789,13.109999656677246,20.030881881713867,18.75,10.046393394470215,15.650106430053711,30.059999465942383,33.800193786621094,29.17359161376953,16.950000762939453,18.549999237060547,54.161537170410156,33.02041244506836,18.482934951782227,75.22537994384766,51.94763946533203,29.606382369995117,24.84000015258789,18.617488861083984,44.94138717651367,14.180000305175781,77.0536117553711,15.753844261169434,27.989999771118164,39.93612289428711,56.33580017089844,16.959999084472656,35.61384201049805,8.880000114440918,43.47151565551758,47.035552978515625,46.72185516357422,57.93000030517578,21.843233108520508,50.48469543457031,11.59000015258789,12.96135425567627,14.467860221862793,13.564101219177246,37.59000015258789,36.244834899902344,101.68722534179688,53.281028747558594,37.779998779296875,67.0355224609375,34.58118438720703,5.850168228149414,54.06817626953125,14.191018104553223,94.89227294921875,24.860000610351562,28.84645652770996,22.97089195251465,70.72836303710938,6.46999979019165,15.720000267028809,9.283171653747559,54.75345993041992,35.312156677246094,19.132740020751953,29.148807525634766,66.42631530761719,24.198488235473633,31.71902084350586,15.188873291015625,74.12815856933594,14.800004005432129,35.405235290527344,43.05234146118164,29.391357421875,46.43000030517578,50.640499114990234,39.591148376464844,39.54702377319336,14.362630844116211,52.197418212890625,34.91896438598633,74.98999786376953,58.48630905151367,10.89801025390625,27.126142501831055,36.47626495361328,16.74795150756836,34.09429168701172,3.8737850189208984,70.61674499511719,15.608668327331543,47.72859191894531,32.70336151123047,31.719999313354492,23.81999969482422,15.859999656677246,191.63999938964844,65.58769989013672,19.563961029052734,21.200000762939453,5.849999904632568,38.42799758911133,21.549427032470703,68.18340301513672,31.751094818115234,36.119998931884766,17.175243377685547,26.163719177246094,51.6082649230957,28.69261932373047,11.325458526611328,22.780000686645508,14.513663291931152,9.240676879882812,18.854087829589844,15.829999923706055,99.47000122070312,19.190000534057617,6.7769694328308105,15.226347923278809,15.130941390991211,12.667485237121582,24.582176208496094,33.16999816894531,12.9835205078125,26.047544479370117,3.1600000858306885,39.220001220703125,57.059608459472656,15.651291847229004,12.736284255981445,55.369998931884766,22.632551193237305,16.3799991607666,72.96870422363281,30.0,22.031301498413086,18.969999313354492,17.40999984741211,54.08778381347656,5.80657434463501,43.85268783569336,11.078394889831543,55.304779052734375,129.89834594726562,17.799999237060547,69.5999984741211,66.86000061035156,18.34625244140625,43.93849563598633,37.65397262573242,47.709999084472656,17.510000228881836,26.784576416015625,39.952392578125,11.284433364868164,5.9259934425354,41.204227447509766,32.25419998168945,102.22112274169922,29.73909568786621,42.4900016784668,41.529998779296875,3.7100000381469727,32.709999084472656,17.16848373413086,12.64222240447998,28.418262481689453,59.91474914550781,12.479999542236328,19.244827270507812,13.211238861083984,16.685583114624023,10.020000457763672,14.905245780944824,15.119999885559082,28.600000381469727,9.616573333740234,34.43000030517578,86.25160217285156,116.16078186035156,124.81999969482422,25.260000228881836,46.31999969482422
2018-10-15,130.93878173828125,14.606060981750488,138.57000732421875,39.0,105.70270538330078,31.373292922973633,56.794776916503906,120.43606567382812,27.09377670288086,37.24971389770508,81.08517456054688,37.048702239990234,87.32588195800781,12.915877342224121,26.642597198486328,132.1724853515625,34.016693115234375,12.104208946228027,18.273860931396484,39.7761116027832,57.43620300292969,46.0767936706543,59.63236618041992,13.15999984741211,102.67792510986328,32.040489196777344,28.681686401367188,55.38776397705078,11.164298057556152,17.36387825012207,52.23134994506836,72.55965423583984,96.14544677734375,61.104637145996094,47.15357971191406,41.05473709106445,32.08274841308594,76.79429626464844,48.17586898803711,72.25089263916016,15.025083541870117,49.07002258300781,18.11069679260254,123.41999816894531,30.90999984741211,50.709999084472656,54.04618835449219,76.11275482177734,16.510000228881836,43.86564254760742,106.26416778564453,44.11000061035156,83.80020141601562,33.28838348388672,20.053987503051758,14.087414741516113,64.0925064086914,68.22000122070312,46.119998931884766,98.4923095703125,62.459999084472656,50.462249755859375,28.672853469848633,37.94627380371094,79.38272857666016,29.846176147460938,52.91897201538086,22.977008819580078,50.810691833496094,220.2685546875,25.6200008392334,25.884044647216797,45.99419021606445,127.580810546875,35.34000015258789,59.36940002441406,41.13999938964844,70.73714447021484,63.443382263183594,129.0235137939453,30.362503051757812,24.13332748413086,56.53504943847656,155.27000427246094,57.188499450683594,15.306663513183594,25.249147415161133,29.971332550048828,126.20108795166016,38.7599983215332,14.40999984741211,53.38084411621094,41.89326095581055,42.73297119140625,19.02739143371582,27.670913696289062,84.46275329589844,25.07300567626953,59.90758514404297,20.5519962310791,51.637664794921875,32.39882278442383,16.174753189086914,13.954188346862793,29.056507110595703,85.64574432373047,13.089540481567383,62.84971618652344,27.107566833496094,30.92095184326172,17.975923538208008,28.479999542236328,25.770000457763672,28.59000015258789,122.05118560791016,36.709999084472656,68.27452850341797,71.25194549560547,87.60087585449219,121.40762329101562,47.33490753173828,90.83122253417969,14.76204776763916,27.385007858276367,21.817283630371094,13.991939544677734,22.977529525756836,26.757184982299805,31.188213348388672,52.52000045776367,58.3408203125,61.12926483154297,34.68389892578125,45.44881057739258,66.70204162597656,32.43000030517578,19.469999313354492,38.05245590209961,37.64068603515625,74.20198822021484,167.0,90.42776489257812,178.8699951171875,10.024827003479004,107.99668884277344,75.82781219482422,35.939998626708984,4.179999828338623,105.93000030517578,53.56999969482422,46.53084945678711,120.08999633789062,331.0332336425781,11.857437133789062,29.588134765625,90.80668640136719,30.098344802856445,19.917112350463867,34.720001220703125,34.33321762084961,93.18351745605469,25.079999923706055,31.692441940307617,71.60271453857422,155.3300018310547,19.143632888793945,33.15221405029297,43.469303131103516,68.0531234741211,52.9900016784668,8.138298988342285,43.65999984741211,19.31999969482422,87.94105529785156,25.16071128845215,9.33971118927002,125.45243072509766,22.009674072265625,36.732879638671875,32.66841506958008,11.667763710021973,41.55501174926758,427.321044921875,26.937145233154297,42.209999084472656,116.83999633789062,38.085933685302734,46.59940719604492,37.86664962768555,46.84481430053711,83.23571014404297,40.04642868041992,55.297340393066406,117.07898712158203,38.69011688232422,64.13052368164062,32.31174850463867,68.6915512084961,71.97283935546875,46.4200439453125,82.40331268310547,77.93123626708984,13.222817420959473,85.05023956298828,35.54999923706055,128.04769897460938,16.479999542236328,67.98999786376953,10.851921081542969,34.02931594848633,38.96669006347656,25.268325805664062,70.31446838378906,59.06126403808594,29.965322494506836,66.81143188476562,22.341447830200195,62.843223571777344,41.052513122558594,17.07208251953125,20.39986801147461,25.3407039642334,52.08845138549805,99.71125030517578,51.45291519165039,17.97743797302246,32.213748931884766,32.45000076293945,38.6414680480957,54.90104675292969,19.853099822998047,31.757740020751953,19.58091163635254,50.72615051269531,18.760000228881836,23.969999313354492,73.17718505859375,43.36968994140625,39.67545700073242,16.714229583740234,56.10490798950195,91.59500885009766,12.953059196472168,78.16283416748047,24.283531188964844,35.632469177246094,58.62630844116211,69.74678039550781,63.101158142089844,82.4708480834961,16.35417366027832,59.22622299194336,47.069828033447266,53.050079345703125,35.040000915527344,27.8799991607666,40.421974182128906,54.20231246948242,27.84379768371582,14.01753044128418,78.64703369140625,13.32054615020752,6.870009422302246,10.592259407043457,53.306541442871094,17.276538848876953,15.739999771118164,30.980266571044922,10.867919921875,50.49669647216797,61.10530090332031,72.09581756591797,74.46117401123047,43.84695816040039,38.91777420043945,58.684329986572266,37.2324104309082,20.04827308654785,65.8565902709961,16.944181442260742,10.454557418823242,11.819999694824219,26.7841739654541,70.21277618408203,72.8733139038086,49.61000061035156,78.30098724365234,16.484268188476562,60.29999923706055,40.67613983154297,22.47624397277832,38.13105010986328,12.327957153320312,18.860000610351562,44.42420196533203,67.31063842773438,25.19700813293457,157.82244873046875,40.017398834228516,22.856529235839844,16.794845581054688,67.55521392822266,5.5,15.8100004196167,35.161231994628906,76.48999786376953,17.376968383789062,42.88680648803711,56.27783966064453,69.51730346679688,35.18848419189453,15.704245567321777,13.199999809265137,200.6781005859375,40.10914611816406,22.96892547607422,29.606420516967773,39.900001525878906,31.581209182739258,861.4454956054688,18.60459327697754,65.23912811279297,74.6500015258789,77.47404479980469,25.149999618530273,52.35717010498047,80.30999755859375,18.44715690612793,42.372928619384766,21.428037643432617,10.03775405883789,58.13694381713867,44.6136360168457,25.469999313354492,19.396474838256836,24.19223976135254,64.41219329833984,32.600799560546875,46.27614974975586,14.710916519165039,10.6899995803833,31.645614624023438,35.74986267089844,5.599999904632568,22.91891098022461,49.05460739135742,35.27614974975586,192.67999267578125,10.354351043701172,22.38095474243164,25.205232620239258,33.43035125732422,26.756683349609375,27.329999923706055,22.591066360473633,32.98788833618164,28.13553810119629,17.240562438964844,57.833744049072266,40.73447036743164,45.52188491821289,10.629420280456543,61.03249740600586,31.010000228881836,70.58009338378906,38.599998474121094,53.8055534362793,10.123446464538574,61.2599983215332,11.399999618530273,30.37879180908203,12.78416633605957,41.789024353027344,8.286284446716309,31.930410385131836,28.27629852294922,75.3499984741211,24.071847915649414,55.510868072509766,29.75,9.239999771118164,20.60503578186035,15.1642427444458,48.9900016784668,120.10455322265625,56.397544860839844,44.97999954223633,19.402629852294922,17.029699325561523,43.63999938964844,53.560001373291016,23.873947143554688,16.752779006958008,22.76617431640625,57.4913215637207,33.224124908447266,59.469459533691406,28.85031509399414,14.256582260131836,61.29065704345703,16.68791389465332,62.3020133972168,17.0211181640625,18.200000762939453,82.53504943847656,37.99734878540039,13.277688980102539,61.56765365600586,64.15802001953125,38.555877685546875,33.59000015258789,23.959999084472656,84.69728088378906,43.57130432128906,11.056391716003418,24.740530014038086,74.10942077636719,26.820592880249023,17.53374481201172,37.014427185058594,19.16869354248047,17.730716705322266,12.256145477294922,61.266380310058594,551.5848388671875,43.196014404296875,32.73869323730469,49.85348129272461,26.473249435424805,39.90571594238281,64.7821273803711,45.78895950317383,59.66242599487305,41.17392349243164,29.8582763671875,27.170000076293945,57.750606536865234,104.93169403076172,44.650001525878906,12.299529075622559,39.93819046020508,60.69990158081055,67.67845916748047,66.62000274658203,19.213531494140625,16.95539093017578,15.528703689575195,47.92030334472656,28.56999969482422,36.96892547607422,24.21640968322754,13.20370101928711,53.71843338012695,43.305450439453125,23.089616775512695,24.30333137512207,14.529999732971191,52.86000061035156,4.939995288848877,20.624797821044922,17.62340545654297,47.650001525878906,18.489999771118164,13.15999984741211,34.2238655090332,26.59000015258789,18.538631439208984,10.366585731506348,29.198993682861328,13.529999732971191,18.45623016357422,30.839218139648438,16.16493797302246,93.93641662597656,19.170000076293945,13.720094680786133,10.920000076293945,26.351064682006836,19.673133850097656,39.42046356201172,9.245475769042969,21.034465789794922,23.293169021606445,6.917430877685547,95.37940216064453,36.25709533691406,72.89588165283203,38.220001220703125,25.540861129760742,18.741474151611328,22.670000076293945,71.19527435302734,3.9600000381469727,9.892491340637207,14.724411964416504,34.93281936645508,23.308958053588867,51.57304382324219,4.381138801574707,40.530540466308594,14.4399995803833,46.644142150878906,9.856338500976562,24.375328063964844,32.4900016784668,38.041648864746094,29.368003845214844,14.80057144165039,63.55674743652344,32.95384216308594,55.87464904785156,5.936961650848389,46.54999923706055,38.39617156982422,86.70098114013672,18.020000457763672,18.219999313354492,139.55482482910156,38.89695358276367,30.450000762939453,36.243995666503906,71.3835678100586,37.161216735839844,138.90101623535156,28.126239776611328,71.37000274658203,46.06599044799805,4.776280403137207,43.7833251953125,49.07094192504883,42.613224029541016,109.81839752197266,5.570000171661377,26.922971725463867,14.199999809265137,46.678077697753906,13.501143455505371,14.201739311218262,38.53532791137695,50.150291442871094,38.490875244140625,17.704004287719727,41.72101593017578,60.0,13.881580352783203,61.42075729370117,34.960269927978516,45.040000915527344,13.770000457763672,20.13471221923828,18.959999084472656,10.153095245361328,15.814756393432617,30.040000915527344,33.95994186401367,28.90382194519043,17.049999237060547,18.790000915527344,54.406036376953125,33.221527099609375,18.529399871826172,75.72537231445312,52.824039459228516,29.578411102294922,25.540000915527344,18.923755645751953,45.741092681884766,14.0600004196167,75.59510040283203,16.03022575378418,28.139999389648438,39.89006805419922,55.891056060791016,17.520000457763672,35.757625579833984,8.510000228881836,44.23568344116211,47.2998046875,47.07024002075195,58.83000183105469,21.94950294494629,50.670082092285156,11.670000076293945,13.233325004577637,14.582232475280762,13.590977668762207,37.06999969482422,36.22512435913086,101.1088638305664,53.410682678222656,38.599998474121094,67.50863647460938,34.78922653198242,6.156230926513672,53.8333740234375,14.200520515441895,95.42218780517578,25.389999389648438,29.218168258666992,23.297574996948242,69.25302124023438,6.739999771118164,15.489999771118164,9.283171653747559,55.61376953125,35.37495040893555,19.17550277709961,29.35210418701172,67.0040054321289,23.962228775024414,32.18906784057617,15.334554672241211,72.6349868774414,15.124093055725098,33.943721771240234,43.6851692199707,29.625551223754883,46.06999969482422,53.161380767822266,39.37774658203125,40.96471405029297,14.416794776916504,52.86155319213867,35.17828369140625,76.94000244140625,59.325233459472656,10.967259407043457,27.222986221313477,36.54153060913086,16.978158950805664,34.49131393432617,3.9265456199645996,71.60928344726562,15.691500663757324,45.85633087158203,32.4301872253418,32.209999084472656,24.139999389648438,15.829999923706055,189.17999267578125,66.06917572021484,19.787866592407227,21.0,5.909999847412109,38.53876495361328,21.706995010375977,68.55963134765625,31.192609786987305,36.68000030517578,17.318750381469727,26.55687713623047,51.75012969970703,28.035968780517578,11.441975593566895,23.1200008392334,14.947494506835938,9.258795738220215,19.268779754638672,16.040000915527344,100.79000091552734,19.530000686645508,6.944761276245117,15.3967924118042,15.240581512451172,13.648374557495117,24.48273468017578,32.959999084472656,12.9835205078125,26.666406631469727,3.3499999046325684,38.5,58.16905212402344,16.053983688354492,12.857198715209961,56.2400016784668,22.864044189453125,16.729999542236328,76.08506774902344,30.290000915527344,22.2073974609375,18.920000076293945,17.510000228881836,54.67517852783203,5.830210208892822,43.0385627746582,11.010242462158203,58.3192024230957,131.95932006835938,18.040000915527344,70.19999694824219,65.48999786376953,18.692222595214844,43.981388092041016,38.97515869140625,47.869998931884766,17.479999542236328,26.99199867248535,40.54645538330078,11.266216278076172,5.959380149841309,42.576053619384766,32.320159912109375,102.12928771972656,29.36224937438965,43.0,41.529998779296875,3.75,33.22999954223633,17.350719451904297,12.687768936157227,28.88413429260254,59.662071228027344,12.65999984741211,19.104352951049805,13.04207992553711,16.780338287353516,10.359999656677246,14.98318099975586,14.470000267028809,29.260000228881836,9.888056755065918,34.29999923706055,84.90267181396484,118.36310577392578,120.25,25.700000762939453,46.810001373291016
2018-10-16,132.50796508789062,15.116883277893066,143.58999633789062,40.599998474121094,106.24360656738281,32.36112594604492,58.036903381347656,123.15680694580078,27.648893356323242,36.87419891357422,82.43933868408203,37.56194305419922,88.68991088867188,13.045124053955078,27.14722442626953,133.67930603027344,34.70881652832031,12.367712020874023,18.43314552307129,41.07857894897461,58.323848724365234,47.050045013427734,61.53902053833008,13.649999618530273,105.7864761352539,32.2448844909668,29.196264266967773,56.89215087890625,11.154827117919922,17.465917587280273,52.19403839111328,72.8897705078125,97.9217300415039,61.79635238647461,48.252357482910156,41.977630615234375,32.94457244873047,77.43912506103516,49.106201171875,74.3977279663086,15.516435623168945,49.516448974609375,18.30271339416504,127.04000091552734,31.65999984741211,51.900001525878906,54.748077392578125,77.03914642333984,16.920000076293945,44.020999908447266,108.608154296875,44.5099983215332,86.34075927734375,33.745967864990234,20.38117027282715,13.73544979095459,65.78646087646484,70.54000091552734,47.61000061035156,101.81875610351562,64.05000305175781,51.244754791259766,28.727333068847656,39.05108642578125,81.6175308227539,30.189943313598633,53.99235916137695,23.52153968811035,51.760250091552734,221.47335815429688,26.670000076293945,26.49083137512207,46.57923126220703,128.97642517089844,36.189998626708984,59.92461013793945,43.97999954223633,71.86961364746094,65.3715591430664,129.89683532714844,31.57427406311035,24.942058563232422,57.60112380981445,157.8800048828125,58.97325134277344,15.526633262634277,25.370176315307617,30.957487106323242,129.3214874267578,40.0099983215332,14.84000015258789,54.19291687011719,41.83686065673828,43.16939163208008,19.361202239990234,28.320463180541992,87.05487823486328,25.55480194091797,61.844459533691406,20.729167938232422,51.774757385253906,32.94028091430664,16.309852600097656,14.040645599365234,29.160932540893555,87.73149871826172,13.337158203125,64.50942993164062,27.905427932739258,31.7926025390625,18.44852066040039,29.25,26.329999923706055,29.399999618530273,123.29450988769531,38.189998626708984,69.58824157714844,73.73965454101562,87.99725341796875,125.09920501708984,48.25767517089844,91.27838134765625,15.143745422363281,27.052120208740234,22.176177978515625,14.377470016479492,23.18733024597168,27.484102249145508,32.6602783203125,53.75,58.971988677978516,60.393306732177734,35.37954330444336,45.70569610595703,68.09586334228516,33.209999084472656,19.989999771118164,37.83992385864258,38.11223220825195,76.21028137207031,169.6699981689453,92.88563537597656,183.57000732421875,10.276902198791504,111.15289306640625,77.52992248535156,35.47999954223633,4.46999979019165,110.87000274658203,54.0,46.90982437133789,119.91999816894531,332.7605285644531,12.280582427978516,30.13450050354004,94.23715209960938,30.53089141845703,20.337186813354492,35.4900016784668,35.33694839477539,93.89631652832031,25.979999542236328,32.20304870605469,73.16535186767578,156.25,19.947261810302734,33.68707275390625,43.64734649658203,68.9343490600586,54.22999954223633,8.163086891174316,45.5099983215332,19.709999084472656,89.38693237304688,25.48760986328125,9.365996360778809,128.44076538085938,22.046218872070312,38.26178741455078,32.7404899597168,12.05827522277832,42.018043518066406,433.0316467285156,27.662755966186523,43.150001525878906,117.5,38.42371368408203,47.95336151123047,38.617618560791016,48.55030822753906,85.15943145751953,40.64637756347656,56.697513580322266,119.74031066894531,38.16542053222656,65.94461059570312,32.852760314941406,70.7471694946289,72.41793060302734,47.80012893676758,84.62422943115234,79.98500061035156,13.366299629211426,87.52592468261719,37.2400016784668,128.7753448486328,16.860000610351562,69.26000213623047,11.247254371643066,35.030723571777344,39.585906982421875,25.98715591430664,72.50238037109375,61.44526672363281,30.229570388793945,69.14663696289062,23.07438087463379,64.61695098876953,41.693397521972656,17.2703914642334,20.418745040893555,25.87706184387207,52.948097229003906,100.06415557861328,51.53903579711914,18.51150894165039,32.558570861816406,33.31999969482422,39.37200164794922,55.32847213745117,20.43895721435547,32.99668502807617,19.60948371887207,51.548194885253906,19.559999465942383,24.34000015258789,74.84355163574219,44.87693405151367,40.366539001464844,16.81745719909668,56.631446838378906,93.25651550292969,13.083897590637207,79.28175354003906,24.995141983032227,36.00239944458008,60.29685592651367,71.90489196777344,63.385005950927734,84.0257797241211,16.581571578979492,60.158512115478516,47.546051025390625,53.974365234375,36.0,28.299999237060547,40.46742630004883,54.48953628540039,28.427810668945312,14.23168659210205,80.29502868652344,13.311288833618164,6.948874473571777,10.82215404510498,53.9053840637207,17.220657348632812,15.600000381469727,30.869651794433594,11.22609806060791,50.91925811767578,62.716400146484375,72.72664642333984,75.90325927734375,45.50540542602539,39.752498626708984,60.04377746582031,37.67224884033203,20.812660217285156,66.15298461914062,17.23221206665039,10.44583797454834,12.25,27.881317138671875,72.12200164794922,75.3492660522461,52.099998474121094,80.58367919921875,17.085351943969727,61.20000076293945,41.61830139160156,22.749773025512695,38.83244323730469,12.51485538482666,19.139999389648438,45.212181091308594,68.52613830566406,25.733318328857422,162.45358276367188,42.38287353515625,23.48822021484375,17.404714584350586,68.9048080444336,5.760000228881836,16.350000381469727,35.85599899291992,76.2300033569336,17.2686710357666,44.35089111328125,58.08926010131836,69.5805892944336,35.9347038269043,16.141796112060547,13.75,203.2635955810547,41.12567901611328,24.411848068237305,30.69420051574707,41.38999938964844,32.26699447631836,870.6763305664062,18.715003967285156,66.4576187133789,77.43000030517578,79.30606079101562,25.770000457763672,53.18851852416992,81.55000305175781,18.669971466064453,43.44171905517578,21.65536880493164,10.072851181030273,58.775814056396484,45.661598205566406,25.770000457763672,19.465044021606445,24.764053344726562,64.12740325927734,33.295448303222656,47.47198486328125,14.845300674438477,11.199999809265137,31.485422134399414,36.25194549560547,5.670000076293945,23.4342098236084,50.321292877197266,35.53606033325195,191.99000549316406,10.466289520263672,22.479156494140625,25.4613094329834,34.60031509399414,27.391056060791016,27.600000381469727,23.327096939086914,33.00611877441406,28.163177490234375,18.060197830200195,59.42403030395508,41.717811584472656,45.65584945678711,10.904243469238281,61.74435806274414,30.969999313354492,71.5754165649414,39.20000076293945,54.493988037109375,10.288835525512695,63.599998474121094,11.8100004196167,31.13387107849121,12.976754188537598,42.1036491394043,8.427047729492188,31.91099739074707,29.036319732666016,78.55000305175781,24.321025848388672,56.80246353149414,30.799999237060547,9.5,21.450016021728516,15.400569915771484,50.369998931884766,122.62037658691406,58.22831344604492,45.209999084472656,19.493419647216797,17.247447967529297,45.279998779296875,55.41999816894531,23.98409652709961,17.038928985595703,23.647478103637695,57.48301315307617,33.1884651184082,60.609901428222656,29.10649871826172,14.495668411254883,63.73834991455078,16.87323570251465,63.87835693359375,17.237668991088867,18.950000762939453,84.35539245605469,38.683990478515625,13.54016399383545,63.00645446777344,66.37915802001953,39.92743682861328,34.5,24.93000030517578,84.93702697753906,45.22710037231445,11.56912612915039,25.469036102294922,74.16503143310547,27.195768356323242,18.21980857849121,37.45042419433594,19.53583526611328,18.146211624145508,12.434139251708984,63.06195068359375,556.21484375,44.76226806640625,33.530029296875,51.17266845703125,26.660343170166016,40.772621154785156,66.97781372070312,46.68427658081055,60.99958801269531,42.175724029541016,30.474637985229492,27.799999237060547,59.243934631347656,105.50562286376953,45.93000030517578,13.011750221252441,40.13099670410156,62.647117614746094,69.26416778564453,69.91999816894531,19.778348922729492,17.029918670654297,15.926430702209473,48.51978302001953,29.8700008392334,37.31434631347656,24.28662872314453,13.338216781616211,55.22800827026367,43.63308334350586,23.044273376464844,24.799135208129883,14.75,53.79999923706055,4.996371269226074,21.01000213623047,18.043214797973633,48.63999938964844,18.90999984741211,12.880000114440918,35.295753479003906,26.700000762939453,18.6053524017334,10.475249290466309,29.69404411315918,14.010000228881836,18.7065486907959,31.46761703491211,16.502277374267578,97.3247299194336,19.309999465942383,14.111851692199707,10.979999542236328,26.74395179748535,20.118806838989258,39.43906784057617,9.238351821899414,21.627763748168945,23.865877151489258,7.096073627471924,97.3765869140625,37.24567413330078,74.86551666259766,37.83000183105469,26.560192108154297,19.02674674987793,23.739999771118164,73.4937744140625,3.809999942779541,10.099367141723633,14.94938850402832,34.564239501953125,23.55869483947754,51.599822998046875,4.551407814025879,41.79682922363281,14.920000076293945,46.948081970214844,9.983399391174316,24.956342697143555,33.27000045776367,38.983272552490234,29.78767967224121,15.165207862854004,65.38845825195312,33.853172302246094,56.98836898803711,6.111418724060059,48.5,38.91718292236328,87.3246841430664,18.3700008392334,18.399999618530273,142.54940795898438,39.573272705078125,30.90999984741211,37.15855407714844,73.949951171875,37.48841857910156,142.7772979736328,28.963960647583008,73.62000274658203,47.53269958496094,4.946862697601318,45.028011322021484,50.6829948425293,43.14837646484375,114.72333526611328,5.769999980926514,27.392114639282227,15.149999618530273,47.68454360961914,13.587967872619629,14.692233085632324,39.88743591308594,51.507965087890625,39.919700622558594,17.942577362060547,42.65460968017578,61.65999984741211,14.02591609954834,62.98168182373047,36.02322769165039,46.33000183105469,13.34000015258789,20.342376708984375,19.700000762939453,10.210551261901855,16.5721492767334,30.3799991607666,34.44857406616211,29.52043914794922,18.0,19.489999771118164,55.30579376220703,33.63291549682617,18.74312973022461,78.30081939697266,53.848045349121094,30.09111976623535,26.5,19.40636444091797,46.55066680908203,14.59000015258789,76.56744384765625,16.154123306274414,28.780000686645508,40.45189666748047,57.6613655090332,17.959999084472656,36.92473220825195,8.680000305175781,45.17178726196289,48.44487380981445,49.07343292236328,59.290000915527344,22.277973175048828,52.35811233520508,11.760000228881836,13.598543167114258,14.8109712600708,13.70744800567627,38.63999938964844,36.116729736328125,102.37936401367188,54.06825256347656,39.58000183105469,69.25621795654297,35.087730407714844,6.243677139282227,54.77259063720703,14.704288482666016,97.78268432617188,26.1200008392334,29.61581039428711,23.87356948852539,69.09774780273438,6.949999809265137,15.880000114440918,9.421363830566406,56.51667404174805,36.64859390258789,19.628808975219727,29.758695602416992,67.71009063720703,23.916791915893555,33.364192962646484,14.98185920715332,74.44622802734375,15.439175605773926,35.24994659423828,44.93105697631836,30.240306854248047,47.560001373291016,54.96476745605469,40.14786148071289,41.70598220825195,14.54317855834961,54.57484436035156,36.16693878173828,79.79000091552734,60.8696174621582,11.209630012512207,28.61407470703125,37.27814865112305,17.448179244995117,35.297767639160156,3.9857864379882812,73.92520141601562,16.67624855041504,46.69367218017578,33.86437225341797,33.20000076293945,24.8700008392334,16.25,204.8000030517578,68.02452850341797,19.946470260620117,21.600000381469727,6.090000152587891,39.1110725402832,22.068464279174805,70.36746215820312,32.3553581237793,38.0,17.93052864074707,26.847063064575195,52.14731979370117,28.559383392333984,11.612868309020996,22.940000534057617,15.282729148864746,9.449044227600098,19.837778091430664,16.40999984741211,102.56999969482422,20.260000228881836,7.224416732788086,15.624051094055176,15.46718692779541,13.807183265686035,25.059499740600586,34.279998779296875,13.282513618469238,27.62702178955078,3.5199999809265137,38.970001220703125,60.85143280029297,16.81462860107422,13.074844360351562,59.18000030517578,23.068819046020508,17.1299991607666,79.44892120361328,31.65999984741211,22.89220428466797,19.610000610351562,17.809999465942383,55.32997131347656,5.91687536239624,44.61191940307617,11.2601318359375,60.69900131225586,133.54617309570312,18.479999542236328,72.0,68.06999969482422,19.265544891357422,45.70597839355469,40.29636001586914,48.63999938964844,18.299999237060547,27.651945114135742,41.16878890991211,11.512125015258789,6.09292459487915,42.10232925415039,32.734771728515625,104.52555084228516,30.594837188720703,44.150001525878906,41.93000030517578,3.940000057220459,33.66999816894531,17.935794830322266,13.110694885253906,29.851722717285156,60.799137115478516,13.029999732971191,19.59935188293457,13.295816421508789,17.340255737304688,10.529999732971191,15.187763214111328,14.5600004196167,30.170000076293945,10.050948143005371,35.34000015258789,88.55269622802734,119.02284240722656,124.4800033569336,26.260000228881836,47.7400016784668
2018-10-17,133.05039978027344,15.160173416137695,143.1300048828125,40.599998474121094,106.86990356445312,32.18330383300781,56.915283203125,121.92351531982422,27.736547470092773,37.139808654785156,81.41404724121094,37.22928237915039,88.40962219238281,13.105437278747559,27.095909118652344,131.6470947265625,34.72751998901367,12.401712417602539,18.53934097290039,40.635189056396484,58.64223861694336,46.906917572021484,60.627960205078125,13.130000114440918,104.01152038574219,32.16701889038086,29.26375389099121,56.333927154541016,11.211644172668457,17.806053161621094,52.03544616699219,73.91492462158203,99.51946258544922,61.643646240234375,48.18421173095703,42.01568603515625,31.985015869140625,77.39358520507812,48.17586898803711,73.38286590576172,15.30093002319336,49.94464874267578,18.442363739013672,127.0,31.549999237060547,51.41999816894531,54.964054107666016,77.83451843261719,16.770000457763672,44.267738342285156,108.73292541503906,43.70000076293945,85.77513122558594,33.63156509399414,20.10210418701172,14.201801300048828,63.49199676513672,70.1500015258789,47.220001220703125,101.259521484375,62.380001068115234,50.882137298583984,28.400470733642578,39.35555648803711,81.68326568603516,29.828548431396484,53.58390808105469,23.609054565429688,51.11106872558594,219.43077087402344,26.780000686645508,26.44292640686035,47.242286682128906,128.55494689941406,36.70000076293945,59.149227142333984,42.18000030517578,71.75543212890625,64.98005676269531,130.54444885253906,30.479772567749023,24.859350204467773,57.37446975708008,158.86000061035156,58.448326110839844,15.685919761657715,25.25845718383789,30.155027389526367,127.56687927246094,39.86000061035156,14.770000457763672,54.90996170043945,40.68073272705078,43.41487503051758,19.501754760742188,28.264789581298828,86.84119415283203,25.800617218017578,62.45457458496094,20.35710334777832,51.317779541015625,33.1178092956543,16.36239242553711,14.135748863220215,27.707672119140625,87.34214782714844,13.473773002624512,64.57618713378906,27.048465728759766,31.715118408203125,18.64615249633789,29.8799991607666,25.75,29.829999923706055,124.62593841552734,38.130001068115234,68.64987182617188,73.77678680419922,87.06290435791016,125.14862060546875,48.19370651245117,91.6890640258789,14.983964920043945,27.600406646728516,21.108930587768555,14.405678749084473,23.388002395629883,27.751911163330078,32.94487762451172,53.75,60.042213439941406,60.74288558959961,34.98713302612305,45.88917922973633,67.13301086425781,33.18000030517578,19.860000610351562,38.17643356323242,38.52830505371094,76.1430435180664,170.5399932861328,91.62767791748047,183.24000549316406,10.28659725189209,111.35559844970703,76.9313735961914,35.77000045776367,4.559999942779541,110.4000015258789,53.54999923706055,45.59727096557617,121.01000213623047,329.24664306640625,12.158341407775879,30.42870330810547,94.34284973144531,30.314620971679688,20.363861083984375,35.310001373291016,35.19624710083008,93.68611907958984,26.360000610351562,31.631858825683594,72.52304077148438,155.9499969482422,19.669815063476562,33.33352279663086,43.496009826660156,69.99560546875,54.81999969482422,8.187872886657715,44.88999938964844,19.850000381469727,89.24879455566406,25.380430221557617,9.38352108001709,126.81163787841797,21.552852630615234,38.37413787841797,32.82157516479492,12.372591018676758,41.249595642089844,434.5954284667969,27.48359489440918,43.099998474121094,117.52999877929688,38.46022033691406,48.19544982910156,38.16703796386719,48.2785530090332,84.46501922607422,40.12142562866211,57.157840728759766,119.9269027709961,38.0536003112793,65.19242095947266,33.149436950683594,69.44339752197266,72.14903259277344,47.0689582824707,84.7071533203125,79.53626251220703,13.562639236450195,88.63704681396484,37.61000061035156,129.01470947265625,16.8700008392334,68.63999938964844,11.099003791809082,35.077083587646484,39.30682373046875,26.269227981567383,71.66610717773438,60.99769592285156,30.379304885864258,69.36235046386719,22.8674373626709,63.97801971435547,41.80171585083008,16.96392059326172,20.26770782470703,25.73714256286621,53.36894989013672,100.23177337646484,52.151458740234375,18.788087844848633,32.60393142700195,33.060001373291016,38.67991638183594,55.846839904785156,20.26887321472168,30.35424041748047,19.676151275634766,51.34268569946289,19.1200008392334,23.610000610351562,74.97795104980469,45.09086227416992,40.24346923828125,16.92068099975586,56.01087951660156,93.13166809082031,13.062091827392578,79.48087310791016,24.995141983032227,36.15959930419922,58.556461334228516,70.89268493652344,63.72562789916992,83.87723541259766,16.335216522216797,59.50767517089844,46.584083557128906,53.94547653198242,34.5099983215332,28.190000534057617,39.667354583740234,54.89720916748047,28.36491584777832,14.445842742919922,80.07662963867188,13.265005111694336,6.9050612449646,10.779581069946289,53.05779266357422,17.257909774780273,14.829999923706055,30.95261001586914,11.084712028503418,51.24078369140625,62.949317932128906,72.82719421386719,75.75534057617188,44.981689453125,40.319183349609375,59.81573486328125,37.42363739013672,20.22243881225586,66.65766143798828,17.23221206665039,10.44583797454834,12.260000228881836,27.654922485351562,72.47589874267578,76.0959701538086,50.959999084472656,80.36026763916016,16.866775512695312,60.720001220703125,41.527713775634766,22.947839736938477,39.18313217163086,12.543608665466309,18.790000915527344,45.1013069152832,68.66117858886719,25.57050895690918,151.2066192626953,41.938236236572266,23.790719985961914,17.22488021850586,67.96104431152344,5.699999809265137,16.0,35.31145477294922,77.1500015258789,16.983156204223633,43.27524185180664,57.64117431640625,69.88797760009766,35.702110290527344,15.637659072875977,13.869999885559082,201.74668884277344,41.21372985839844,24.460927963256836,30.817161560058594,41.099998474121094,32.62323760986328,878.7408447265625,19.092248916625977,66.68327331542969,77.22000122070312,78.3667984008789,26.110000610351562,53.02761459350586,79.87999725341797,18.81851577758789,42.46549987792969,21.934036254882812,10.12549877166748,56.755863189697266,46.522430419921875,25.5,19.722179412841797,24.64969253540039,62.795230865478516,33.323997497558594,47.37001037597656,14.863222122192383,10.880000114440918,31.191755294799805,35.591800689697266,5.489999771118164,23.283586502075195,49.382667541503906,35.72426223754883,191.75999450683594,10.456962585449219,22.604137420654297,25.50703239440918,34.49483108520508,27.014198303222656,27.3700008392334,22.984172821044922,32.50464630126953,28.4211368560791,17.683353424072266,58.96294403076172,40.89216613769531,45.54867935180664,10.868783950805664,60.24153137207031,30.739999771118164,71.58526611328125,38.81999969482422,53.74736404418945,10.314948081970215,62.34000015258789,11.579999923706055,30.844133377075195,12.591578483581543,41.60395050048828,8.520892143249512,32.22156524658203,28.80312728881836,76.31999969482422,23.8292293548584,56.56260299682617,30.329999923706055,9.380000114440918,21.53803062438965,15.56796932220459,50.970001220703125,121.68050384521484,57.4663200378418,44.9900016784668,19.629613876342773,17.519630432128906,44.45000076293945,55.939998626708984,24.05752182006836,16.93487548828125,23.769739151000977,56.535919189453125,33.13495635986328,60.49336624145508,29.185325622558594,15.018115043640137,63.402774810791016,16.935009002685547,64.9111328125,17.081748962402344,19.020000457763672,83.98745727539062,39.40930938720703,13.395349502563477,61.5190315246582,66.9799575805664,39.7655143737793,34.459999084472656,25.360000610351562,84.83558654785156,45.738037109375,11.550479888916016,24.951414108276367,74.34114074707031,26.98530387878418,18.288410186767578,37.65934371948242,19.680761337280273,18.092018127441406,12.357855796813965,62.6475830078125,552.7788696289062,44.63811111450195,33.52114486694336,51.76335525512695,26.00552749633789,40.54890441894531,67.0644760131836,45.03138732910156,60.220367431640625,42.05732727050781,28.96895980834961,27.90999984741211,58.093902587890625,105.0916519165039,45.56999969482422,13.249157905578613,40.26872253417969,62.459312438964844,69.17972564697266,68.8499984741211,19.52515411376953,16.81564712524414,15.874553680419922,48.56736373901367,29.979999542236328,37.34091567993164,24.716712951660156,13.359457969665527,54.924198150634766,43.73908233642578,23.06241226196289,24.65126609802246,14.510000228881836,53.58000183105469,4.961135387420654,20.855201721191406,17.88578987121582,47.90999984741211,18.170000076293945,12.609999656677246,35.774269104003906,26.739999771118164,18.633949279785156,10.533203125,29.675710678100586,13.979999542236328,18.465856552124023,31.458099365234375,16.429338455200195,98.83064270019531,18.559999465942383,14.128887176513672,10.899999618530273,26.73481559753418,20.00966453552246,39.25294876098633,9.35231876373291,21.667322158813477,24.250808715820312,6.669316291809082,98.79205322265625,37.83150100708008,75.13719940185547,37.880001068115234,27.031387329101562,19.000810623168945,24.350000381469727,72.54905700683594,3.9100000858306885,10.014737129211426,14.918359756469727,34.96969223022461,22.931148529052734,51.89436340332031,4.512115001678467,41.74958038330078,14.630000114440918,47.09054946899414,9.956171989440918,25.001733779907227,31.860000610351562,39.12451171875,29.98838996887207,15.14650821685791,64.3676528930664,33.596221923828125,56.997802734375,6.111418724060059,48.619998931884766,38.97017288208008,87.06114959716797,17.729999542236328,18.299999237060547,142.73948669433594,38.816864013671875,30.850000381469727,37.103675842285156,74.48503875732422,37.722137451171875,143.91200256347656,29.127653121948242,72.20999908447266,47.35519790649414,4.972448825836182,44.26128005981445,50.655357360839844,43.519527435302734,116.16651916503906,5.829999923706055,27.13360595703125,15.300000190734863,47.87495803833008,12.91942310333252,14.70732307434082,39.72556686401367,51.84273147583008,39.54063034057617,17.83563232421875,42.24065399169922,62.0099983215332,14.102328300476074,63.41728973388672,35.996192932128906,45.84000015258789,13.550000190734863,20.48946762084961,19.75,10.177719116210938,16.58038330078125,29.969999313354492,34.65530014038086,29.125417709350586,18.0,19.979999542236328,55.022178649902344,33.79746627807617,18.62232780456543,78.37628936767578,54.161705017089844,29.932645797729492,26.43000030517578,19.276430130004883,46.48155975341797,14.819999694824219,75.11846923828125,15.801492691040039,28.739999771118164,40.51637268066406,55.69047546386719,17.979999542236328,36.950111389160156,8.75,44.350303649902344,47.65213394165039,48.07667541503906,59.599998474121094,21.98814582824707,51.34334182739258,11.710000038146973,13.691790580749512,14.363018035888672,13.653692245483398,37.70000076293945,34.46117401123047,101.19420623779297,53.901554107666016,38.810001373291016,68.4645004272461,34.37314224243164,6.234933376312256,53.8243408203125,14.827855110168457,97.70561218261719,25.809999465942383,29.61581039428711,23.555482864379883,68.01065826416016,6.809999942779541,15.5600004196167,9.242526054382324,57.922142028808594,36.80107116699219,19.774206161499023,29.60380744934082,67.89349365234375,23.42609977722168,33.51460647583008,15.020195007324219,74.19001007080078,15.646230697631836,35.08552932739258,44.77284622192383,29.235225677490234,47.849998474121094,55.323509216308594,39.95301055908203,41.057373046875,14.534152030944824,53.96845245361328,36.32090759277344,78.5199966430664,60.259483337402344,11.166349411010742,28.526033401489258,36.42032241821289,17.11245346069336,35.16128921508789,3.9654221534729004,72.8958969116211,13.814044952392578,46.12916946411133,34.205848693847656,33.36000061035156,24.6200008392334,16.299999237060547,206.6300048828125,67.11072540283203,19.470664978027344,21.399999618530273,6.159999847412109,38.94492721557617,22.726530075073242,69.35801696777344,32.135623931884766,37.869998931884766,17.93052864074707,25.602066040039062,52.260807037353516,28.68309783935547,11.605098724365234,22.600000381469727,15.341888427734375,9.331269264221191,19.866710662841797,15.890000343322754,103.12999725341797,20.209999084472656,7.168485164642334,15.557766914367676,15.379467010498047,13.181282043457031,24.910335540771484,34.27000045776367,13.39123821258545,27.36839485168457,3.9200000762939453,38.58000183105469,60.1219482421875,16.707239151000977,13.099028587341309,60.040000915527344,22.997591018676758,16.969999313354492,81.29122924804688,31.170000076293945,22.49110221862793,19.700000762939453,17.489999771118164,55.38773727416992,5.940511226654053,44.447269439697266,11.032960891723633,58.13255310058594,130.44989013671875,18.190000534057617,71.4000015258789,68.2699966430664,19.265544891357422,44.9520149230957,40.673831939697266,48.97999954223633,17.049999237060547,27.557662963867188,41.38566970825195,11.229785919189453,6.076231002807617,41.91481399536133,32.112857818603516,105.6944580078125,30.170886993408203,43.619998931884766,41.630001068115234,4.059999942779541,33.560001373291016,17.70560073852539,12.882965087890625,29.40376091003418,61.15872573852539,13.130000114440918,19.124422073364258,12.779884338378906,17.021530151367188,10.449999809265137,15.1195707321167,15.029999732971191,30.110000610351562,9.882024765014648,34.31999969482422,89.42552947998047,119.78929138183594,121.44000244140625,25.530000686645508,46.959999084472656
2018-10-18,130.15420532226562,14.94372272491455,142.39999389648438,39.0,110.3145751953125,31.916597366333008,55.76585006713867,119.52288818359375,27.463857650756836,37.84505081176758,80.0018539428711,37.01447296142578,89.11966705322266,13.045124053955078,25.9754638671875,130.57647705078125,34.82106018066406,12.435713768005371,18.388898849487305,40.127132415771484,56.973079681396484,46.37258529663086,59.106388092041016,12.539999961853027,100.16422271728516,31.972362518310547,29.246877670288086,56.333927154541016,10.870747566223145,18.078163146972656,50.27231979370117,72.58570098876953,100.05516815185547,60.46681594848633,48.10755157470703,41.616085052490234,31.185392379760742,76.97635650634766,47.303077697753906,71.48974609375,14.318222999572754,50.20885467529297,17.700481414794922,125.83000183105469,31.059999465942383,49.88999938964844,55.03603744506836,76.19696807861328,16.0,43.27162170410156,108.56358337402344,44.15999984741211,84.75890350341797,30.838470458984375,19.774925231933594,14.008221626281738,64.03873443603516,68.76000213623047,46.709999084472656,100.53636932373047,60.220001220703125,50.33818817138672,27.964658737182617,39.38165283203125,78.81932830810547,30.392681121826172,52.24454116821289,23.24927520751953,49.83208084106445,219.51556396484375,26.690000534057617,26.171470642089844,45.945430755615234,126.6160888671875,38.849998474121094,56.76564407348633,41.86000061035156,72.25028991699219,65.50859069824219,127.1885986328125,29.07256317138672,24.776636123657227,56.99673843383789,156.0,56.99760818481445,15.481125831604004,23.79676055908203,30.261377334594727,125.9119873046875,38.66999816894531,14.1899995803833,54.426170349121094,39.78778839111328,42.26927185058594,19.747724533081055,28.255510330200195,86.62751007080078,25.85961151123047,60.4014892578125,19.97618865966797,50.76941680908203,33.037925720214844,16.257312774658203,13.980125427246094,28.203699111938477,85.10807037353516,13.328618049621582,63.63187789916992,25.9945011138916,30.8886661529541,18.37978172302246,30.200000762939453,25.600000381469727,29.860000610351562,121.0917739868164,37.150001525878906,67.46456146240234,72.72785949707031,85.77938079833984,124.19019317626953,50.295047760009766,89.58096313476562,14.691031455993652,27.3360538482666,20.608360290527344,14.1611967086792,23.616046905517578,27.21150779724121,31.46299934387207,53.119998931884766,58.35912322998047,59.45498275756836,34.4341926574707,45.852474212646484,66.3077392578125,31.860000610351562,19.68000030517578,37.769081115722656,37.317073822021484,73.92333221435547,169.8800048828125,88.58922576904297,181.13999938964844,10.121779441833496,109.30935668945312,72.8818588256836,38.56999969482422,4.510000228881836,109.86000061035156,52.790000915527344,45.42505645751953,120.12000274658203,324.6174621582031,11.99848747253418,30.218563079833984,93.0936508178711,29.990211486816406,19.88376808166504,35.45000076293945,34.577117919921875,92.84539794921875,25.829999923706055,30.826997756958008,71.75611114501953,152.2899932861328,19.28713607788086,32.9527702331543,43.0330924987793,68.46057891845703,54.22999954223633,8.138298988342285,44.75,19.979999542236328,89.21194458007812,25.016014099121094,9.269619941711426,121.90497589111328,20.620935440063477,37.939395904541016,31.39807891845703,11.943979263305664,40.14619445800781,429.74578857421875,27.125267028808594,43.04999923706055,116.0199966430664,37.58384704589844,48.32099533081055,36.88596725463867,46.90103530883789,83.395263671875,38.59342956542969,57.43596267700195,117.61911010742188,37.59770202636719,65.76763153076172,32.45137023925781,67.62569427490234,71.29595947265625,46.44746780395508,82.0623550415039,79.89869689941406,13.472021102905273,86.2880859375,37.220001220703125,128.6604766845703,16.34000015258789,67.91000366210938,10.871686935424805,34.242576599121094,39.18471908569336,26.041749954223633,69.9546890258789,62.0663948059082,29.903667449951172,66.81143188476562,22.410430908203125,62.34735107421875,42.072509765625,16.873781204223633,19.767385482788086,25.682729721069336,54.54199981689453,99.5965576171875,51.223262786865234,18.27308464050293,32.56764221191406,30.959999084472656,37.67061996459961,55.792266845703125,19.30504035949707,29.17336654663086,19.161865234375,51.2443962097168,18.6200008392334,23.299999237060547,74.7898178100586,44.43934631347656,39.39145278930664,17.04971694946289,55.44672775268555,92.22887420654297,13.011213302612305,75.60261535644531,25.0040340423584,36.594261169433594,55.785797119140625,70.52981567382812,62.90245819091797,82.04496765136719,16.09834098815918,56.904319763183594,45.34590530395508,52.73236083984375,34.459999084472656,27.469999313354492,38.767269134521484,54.43394088745117,27.960599899291992,14.27711296081543,79.0242919921875,13.218719482421875,6.861246585845947,10.626317977905273,51.64820098876953,17.15546226501465,13.850000381469727,30.52860450744629,11.16011905670166,50.77228927612305,61.687625885009766,72.53463745117188,75.60745239257812,44.050628662109375,39.45384216308594,59.57893371582031,35.482669830322266,19.845083236694336,65.2798080444336,17.19248390197754,10.254010200500488,12.140000343322754,26.261728286743164,71.48870086669922,75.11346435546875,50.40999984741211,77.19364929199219,16.730167388916016,59.040000915527344,41.61830139160156,23.145910263061523,38.83244323730469,12.471725463867188,18.139999389648438,44.38786315917969,68.40908813476562,24.957582473754883,149.3008270263672,41.24460220336914,23.76403045654297,17.09977912902832,66.69637298583984,5.579999923706055,15.770000457763672,34.1754035949707,67.27999877929688,16.894548416137695,41.343040466308594,58.22272872924805,68.99290466308594,33.42469787597656,15.000359535217285,13.579999923706055,212.86154174804688,41.10166549682617,24.097742080688477,30.13612174987793,35.400001525878906,32.12449264526367,872.1915283203125,18.48497772216797,66.78256225585938,75.20999908447266,76.68359375,25.93000030517578,53.671241760253906,76.23999786376953,18.35431671142578,41.161067962646484,20.878036499023438,10.081625938415527,56.47401428222656,45.259254455566406,24.920000076293945,19.336477279663086,24.728866577148438,61.04964065551758,32.1725959777832,46.804542541503906,14.692997932434082,10.920000076293945,30.809085845947266,34.00188446044922,5.550000190734863,23.37871742248535,47.60566711425781,34.91765213012695,191.89999389648438,10.111817359924316,21.89887809753418,24.97658920288086,33.98656463623047,26.53685188293457,27.719999313354492,23.042722702026367,32.2128791809082,26.919464111328125,17.165199279785156,58.74651336669922,39.621246337890625,45.62905502319336,10.797861099243164,58.45198440551758,30.020000457763672,70.09721374511719,37.91999816894531,51.740203857421875,10.288835525512695,61.27000045776367,11.25,30.826576232910156,12.288939476013184,41.34485626220703,8.427047729492188,31.794532775878906,27.96537971496582,75.30000305175781,23.389890670776367,54.68978500366211,30.200000762939453,9.130000114440918,20.50821876525879,14.849143981933594,49.79999923706055,120.23746490478516,57.11005401611328,45.29999923706055,19.384471893310547,17.265592575073242,44.59000015258789,55.130001068115234,23.497621536254883,16.69208335876465,23.31635284423828,55.173397064208984,32.69803237915039,60.51001739501953,28.801050186157227,14.743606567382812,61.922332763671875,16.661434173583984,64.15919494628906,16.99513053894043,18.200000762939453,82.2833023071289,39.21589279174805,13.187179565429688,60.002445220947266,65.741943359375,39.622642517089844,34.060001373291016,24.690000534057617,82.91757202148438,45.05679702758789,11.503870010375977,24.73094367980957,75.26795959472656,26.573524475097656,17.641557693481445,36.832759857177734,19.004444122314453,17.622329711914062,12.16291332244873,62.21349334716797,550.352294921875,44.68586349487305,32.56974792480469,49.558143615722656,26.00552749633789,39.53285217285156,65.88959503173828,43.58510208129883,58.479183197021484,41.9571533203125,28.22052001953125,27.020000457763672,57.793514251708984,102.25971984863281,44.08000183105469,12.664770126342773,39.58930206298828,61.372039794921875,68.21326446533203,67.5999984741211,19.262224197387695,16.368471145629883,15.779444694519043,47.85369873046875,31.139999389648438,36.6589241027832,24.06719970703125,13.260337829589844,53.756404876708984,43.228355407714844,22.599895477294922,24.503393173217773,14.449999809265137,52.47999954223633,4.939995288848877,20.466394424438477,17.85954475402832,47.20000076293945,18.100000381469727,12.270000457763672,35.085201263427734,26.940000534057617,18.11924934387207,10.489737510681152,29.28150749206543,13.579999923706055,17.994104385375977,30.87730598449707,16.42022132873535,87.97698974609375,17.93000030517578,14.205534934997559,10.680000305175781,26.305377960205078,19.682231903076172,38.28512191772461,9.409299850463867,21.121484756469727,23.818933486938477,6.232635498046875,96.28105163574219,38.280025482177734,74.72968292236328,36.869998931884766,26.74289894104004,18.9403018951416,24.170000076293945,71.25370025634766,3.880000114440918,9.87368392944336,14.809749603271484,34.35230255126953,21.98341941833496,50.85898208618164,4.52521276473999,38.612213134765625,14.359999656677246,49.61698913574219,9.7111234664917,24.98357582092285,30.850000381469727,39.802486419677734,29.313262939453125,15.02496337890625,62.70766830444336,33.56869888305664,57.092185974121094,5.964221477508545,47.560001373291016,38.14891052246094,86.50774383544922,17.31999969482422,17.690000534057617,143.2718963623047,35.81794738769531,30.15999984741211,36.298858642578125,72.94915771484375,37.06773376464844,141.93560791015625,28.280303955078125,71.66000366210938,46.00060272216797,4.946862697601318,43.70364761352539,50.4434814453125,43.50226593017578,113.43545532226562,5.559999942779541,26.415531158447266,15.069999694824219,47.113304138183594,12.728410720825195,14.61677074432373,39.9636116027832,49.91781234741211,37.49945068359375,17.83563232421875,41.59770584106445,60.849998474121094,13.907051086425781,63.65324401855469,34.98728942871094,45.810001373291016,13.380000114440918,20.195280075073242,19.270000457763672,10.07922649383545,16.596847534179688,28.829999923706055,34.11029052734375,27.921092987060547,17.899999618530273,19.639999389648438,53.349796295166016,33.50493240356445,18.538692474365234,78.62257385253906,52.750240325927734,29.168251037597656,25.600000381469727,18.719575881958008,46.45193862915039,14.539999961853027,73.56461334228516,15.515584945678711,28.149999618530273,40.52558517456055,54.391090393066406,17.459999084472656,36.738670349121094,8.989999771118164,43.4046516418457,47.82829666137695,47.17669677734375,58.84000015258789,21.630693435668945,50.670082092285156,11.399999618530273,13.582999229431152,13.876947402954102,13.411795616149902,36.77000045776367,33.180084228515625,98.8973617553711,52.734596252441406,37.560001373291016,67.29622650146484,32.78112030029297,6.0425496101379395,51.55759048461914,14.447652816772461,96.38566589355469,24.520000457763672,29.451568603515625,23.460918426513672,67.54475402832031,6.71999979019165,15.020000457763672,8.632862091064453,57.66659164428711,37.33026123046875,19.671571731567383,29.04232406616211,67.21489715576172,23.208017349243164,33.006961822509766,14.636833190917969,73.71289825439453,15.367159843444824,35.19514083862305,44.090572357177734,28.2886905670166,45.7599983215332,55.2944221496582,39.43341827392578,39.834266662597656,14.272356986999512,53.747074127197266,35.12155532836914,75.26000213623047,58.800907135009766,11.14903736114502,23.68364715576172,35.00303649902344,16.690399169921875,34.39826202392578,3.9607937335968018,73.51163482666016,12.728065490722656,45.150699615478516,33.2204475402832,33.18000030517578,23.959999084472656,15.579999923706055,198.97000122070312,66.46220397949219,18.994861602783203,21.0,6.150000095367432,39.720306396484375,22.244565963745117,68.30268096923828,32.94130325317383,37.72999954223633,17.88521385192871,24.69405746459961,51.49477767944336,27.788536071777344,11.465278625488281,22.059999465942383,15.341888427734375,9.122903823852539,19.124120712280273,15.619999885559082,100.73999786376953,19.790000915527344,6.83289909362793,15.387322425842285,15.225968360900879,12.798269271850586,24.184404373168945,34.16999816894531,12.974461555480957,27.442289352416992,4.099999904632568,37.900001525878906,59.58243942260742,16.474573135375977,13.002296447753906,58.25,22.69487762451172,16.940000534057617,79.5313949584961,30.799999237060547,22.236743927001953,19.3799991607666,17.079999923706055,53.90483093261719,5.9247541427612305,44.52959442138672,10.752781867980957,56.65800476074219,129.2887725830078,17.56999969482422,70.4000015258789,66.05000305175781,18.356138229370117,44.432037353515625,40.1547966003418,48.22999954223633,17.540000915527344,27.46338653564453,41.42338180541992,10.88369369506836,6.093132972717285,41.01670837402344,31.34018898010254,103.64051055908203,30.79896354675293,42.529998779296875,41.349998474121094,3.9700000286102295,32.86000061035156,18.933290481567383,12.466547012329102,29.00060272216797,60.2840576171875,13.100000381469727,18.455501556396484,12.534605979919434,16.987075805664062,10.180000305175781,14.505824089050293,14.260000228881836,30.260000228881836,9.767396926879883,33.93000030517578,87.16234588623047,115.55925750732422,123.83000183105469,23.809999465942383,45.65999984741211
2018-10-19,128.69161987304688,14.909090995788574,134.55999755859375,37.79999923706055,107.04071807861328,31.69927978515625,54.52373123168945,119.65467071533203,28.09688949584961,37.57944107055664,79.11197662353516,36.6707763671875,90.68922424316406,13.036507606506348,25.222795486450195,131.86517333984375,35.27935028076172,12.512216567993164,18.061471939086914,39.26805114746094,57.05992126464844,46.77334213256836,57.96990203857422,12.109999656677246,97.62173461914062,32.274085998535156,29.154090881347656,56.54206848144531,10.463568687438965,18.69040298461914,50.225677490234375,73.33285522460938,99.78260040283203,60.574623107910156,48.175697326660156,41.35919189453125,31.043235778808594,77.54532623291016,46.55498504638672,72.1142807006836,14.611311912536621,50.99237823486328,17.595745086669922,122.94999694824219,31.139999389648438,49.0,55.49797439575195,75.860107421875,15.84000015258789,42.92436218261719,109.53506469726562,43.209999084472656,84.6534423828125,30.60015106201172,19.890405654907227,13.744247436523438,63.86844253540039,68.22000122070312,46.59000015258789,100.58457946777344,58.060001373291016,50.01374053955078,26.911447525024414,39.80791473388672,77.71131134033203,29.77566146850586,51.66511154174805,23.268726348876953,49.01817321777344,220.65447998046875,26.1200008392334,26.307199478149414,45.48715591430664,128.3676300048828,38.599998474121094,56.05726623535156,40.0099983215332,71.27008819580078,65.11708068847656,129.85755920410156,29.7175350189209,24.767444610595703,57.34929275512695,155.99000549316406,56.281803131103516,15.602484703063965,23.53607940673828,29.023853302001953,120.83761596679688,38.900001525878906,14.220000267028809,53.864627838134766,39.80669403076172,41.82376480102539,21.65397834777832,28.44109535217285,88.65289306640625,26.08576011657715,60.6048583984375,19.83444595336914,51.13499450683594,33.52613067626953,16.24980926513672,13.867732048034668,28.14278221130371,83.73611450195312,13.320080757141113,64.45219421386719,25.413345336914062,30.83701515197754,18.422744750976562,30.690000534057617,25.5,29.81999969482422,120.7197494506836,36.880001068115234,67.16822814941406,69.98027038574219,86.49664306640625,122.46107482910156,50.751861572265625,87.97479248046875,14.486865997314453,27.012954711914062,20.58946990966797,13.85089111328125,23.79848289489746,27.407581329345703,31.443370819091797,53.04999923706055,58.54206848144531,58.470672607421875,34.139869689941406,46.026790618896484,66.25271606445312,31.09000015258789,19.8799991607666,37.17575454711914,36.586631774902344,71.51141357421875,165.72999572753906,87.0506362915039,180.27000427246094,10.257513046264648,110.11048126220703,70.28195190429688,38.400001525878906,4.380000114440918,106.41000366210938,52.86000061035156,44.11257553100586,120.51000213623047,324.0351257324219,11.951472282409668,30.34464454650879,93.02637481689453,30.17043685913086,20.077138900756836,35.20000076293945,34.53959655761719,93.75923156738281,25.790000915527344,31.043365478515625,71.573974609375,150.30999755859375,18.84705352783203,33.33352279663086,43.0419921875,68.11945343017578,54.470001220703125,8.10525131225586,44.220001220703125,19.600000381469727,90.46442413330078,24.855247497558594,9.094390869140625,124.35350036621094,20.264619827270508,38.354591369628906,22.992223739624023,11.858258247375488,39.801387786865234,421.9171447753906,27.61796760559082,43.040000915527344,114.66999816894531,37.75729751586914,48.45549011230469,37.07149887084961,46.66676330566406,82.16594696044922,37.93724822998047,58.020973205566406,116.29335021972656,36.36767578125,66.57290649414062,32.852760314941406,67.88264465332031,69.5990982055664,46.28295135498047,81.48179626464844,80.11443328857422,13.524880409240723,85.08922576904297,37.06999969482422,131.40830993652344,16.520000457763672,67.5999984741211,10.950754165649414,33.686241149902344,39.28937911987305,25.850666046142578,69.04063415527344,57.70027160644531,29.70988655090332,66.03302764892578,22.255220413208008,61.71796417236328,42.33428192138672,17.18025016784668,19.824026107788086,25.527263641357422,55.65236282348633,99.7641830444336,47.2712287902832,18.034656524658203,32.74912643432617,31.440000534057617,36.76707077026367,56.628929138183594,19.153846740722656,27.992496490478516,18.695201873779297,52.039649963378906,18.200000762939453,22.709999084472656,76.28594970703125,43.56416702270508,39.46718978881836,16.86907196044922,56.321170806884766,90.6249771118164,12.953059196472168,74.98625946044922,25.199726104736328,37.2601203918457,55.12223434448242,70.520263671875,62.684844970703125,81.75775909423828,16.126766204833984,57.26491928100586,45.32685470581055,52.559051513671875,33.11000061035156,26.600000381469727,38.04901885986328,53.831695556640625,27.888723373413086,14.374457359313965,79.40155029296875,13.200207710266113,6.887535572052002,10.702948570251465,49.363372802734375,16.82017707824707,13.699999809265137,29.88337516784668,11.16011905670166,51.30508804321289,60.940303802490234,73.6134262084961,76.81842041015625,43.6917839050293,38.91012191772461,59.71926498413086,34.038875579833984,19.032318115234375,64.60691833496094,16.97397804260254,10.149377822875977,12.039999961853027,26.10499382019043,60.0519905090332,74.99555969238281,47.81999969482422,76.53311157226562,17.15821075439453,59.7599983215332,42.270572662353516,23.485458374023438,38.74713897705078,12.50766658782959,18.209999084472656,43.43339157104492,69.31843566894531,25.024620056152344,151.32508850097656,41.44023895263672,23.906381607055664,17.045047760009766,65.828125,5.369999885559082,15.449999809265137,33.88434600830078,66.83000183105469,17.120988845825195,40.73550033569336,59.376312255859375,68.51372528076172,32.15515899658203,15.45693302154541,13.449999809265137,206.24984741210938,41.25374984741211,24.47074317932129,30.079364776611328,34.72999954223633,32.534175872802734,880.46533203125,17.7764949798584,67.9378662109375,74.2300033569336,76.81378173828125,25.59000015258789,54.30592727661133,75.45999908447266,18.493576049804688,40.85810089111328,20.760700225830078,9.871045112609863,55.84453201293945,44.6136360168457,25.25,19.533615112304688,24.860820770263672,60.737281799316406,31.820510864257812,45.97949981689453,14.666122436523438,9.890000343322754,31.013765335083008,33.0907096862793,5.559999942779541,23.37078857421875,46.98597717285156,34.78321075439453,189.49000549316406,9.822639465332031,20.55084228515625,24.14434242248535,32.375457763671875,26.354707717895508,27.459999084472656,22.39033317565918,31.109636306762695,26.228511810302734,16.826038360595703,59.48048782348633,39.97377395629883,46.29889678955078,10.797861099243164,58.46186828613281,29.6200008392334,68.62884521484375,37.56999969482422,51.808074951171875,10.341060638427734,60.779998779296875,11.180000305175781,30.89681053161621,12.059669494628906,41.56693649291992,8.61473274230957,31.94981575012207,28.90677261352539,75.80999755859375,23.003007888793945,54.911197662353516,30.200000762939453,8.890000343322754,20.596237182617188,14.760519027709961,50.779998779296875,117.22796630859375,56.07098388671875,43.18000030517578,19.211959838867188,17.011552810668945,44.2599983215332,55.29999923706055,23.23143196105957,16.562013626098633,23.224655151367188,54.9573860168457,32.056026458740234,60.576602935791016,30.269184112548828,14.60192584991455,61.645973205566406,16.59966468811035,63.83306884765625,17.133724212646484,17.809999465942383,80.0175552368164,38.500240325927734,13.25053596496582,58.94279479980469,65.87848663330078,39.070213317871094,32.84000015258789,24.579999923706055,81.20242309570312,43.85514831542969,11.503870010375977,24.88431739807129,75.90748596191406,26.582670211791992,17.59255027770996,36.31501007080078,18.898170471191406,17.586198806762695,12.188340187072754,62.233219146728516,551.7306518554688,44.561710357666016,32.4185905456543,50.188201904296875,24.78944206237793,39.07609176635742,65.35031127929688,44.736228942871094,58.42145919799805,42.4216194152832,28.141271591186523,26.75,58.4543571472168,102.09037780761719,43.849998474121094,12.025596618652344,38.69873046875,61.579612731933594,67.46265411376953,66.77999877929688,19.038244247436523,15.800186157226562,15.805383682250977,47.18760681152344,29.610000610351562,36.145225524902344,21.855331420898438,13.147065162658691,53.83236312866211,41.96601104736328,22.345962524414062,24.607776641845703,14.539999961853027,52.47999954223633,4.9540886878967285,20.36559295654297,17.95575714111328,48.599998474121094,17.34000015258789,12.1899995803833,36.1570930480957,26.760000228881836,17.757055282592773,10.439026832580566,29.437355041503906,13.420000076293945,18.00372886657715,30.601192474365234,16.575218200683594,88.78506469726562,17.6299991607666,14.179985046386719,10.720000267028809,26.003854751586914,19.409374237060547,37.95940399169922,9.430668830871582,21.619855880737305,23.89404296875,6.044068336486816,97.34749603271484,38.280025482177734,76.88365936279297,36.13999938964844,26.714052200317383,18.9403018951416,23.90999984741211,69.87068939208984,3.940000057220459,9.864280700683594,14.763206481933594,33.670413970947266,21.708066940307617,50.12706756591797,4.590701103210449,38.77286148071289,14.25,49.5884895324707,9.629441261291504,25.28316307067871,31.329999923706055,39.93431091308594,28.711124420166016,15.099759101867676,62.29743957519531,33.76140213012695,56.79959487915039,5.915156364440918,47.5099983215332,38.042945861816406,83.59135437011719,16.81999969482422,17.31999969482422,146.63719177246094,35.132728576660156,29.940000534057617,36.381168365478516,70.9872055053711,36.57225036621094,144.86361694335938,27.692935943603516,70.87000274658203,45.225196838378906,4.989506721496582,43.653873443603516,51.38308334350586,43.519527435302734,113.16142272949219,5.539999961853027,26.204898834228516,14.8100004196167,47.33999252319336,12.493985176086426,14.828062057495117,40.28736114501953,48.9971923828125,37.24673080444336,18.098888397216797,41.66817092895508,59.58000183105469,13.754229545593262,64.13422393798828,34.78010940551758,46.33000183105469,14.100000381469727,20.048185348510742,18.760000228881836,10.120264053344727,16.31694221496582,29.479999542236328,33.753204345703125,27.0732479095459,18.149999618530273,19.399999618530273,52.987937927246094,33.66948318481445,18.84535026550293,77.01223754882812,52.224403381347656,29.7741756439209,24.75,18.682451248168945,47.25163650512695,14.350000381469727,72.99263763427734,15.410746574401855,28.079999923706055,40.71900177001953,54.12074661254883,17.780000686645508,36.738670349121094,8.890000343322754,42.869728088378906,48.0925407409668,45.39606475830078,60.119998931884766,21.5147647857666,50.73838806152344,11.270000457763672,13.505293846130371,13.772107124328613,13.241572380065918,36.130001068115234,32.91401672363281,97.28672790527344,52.19743347167969,35.540000915527344,66.21485900878906,31.786104202270508,6.095017433166504,50.600303649902344,16.28212547302246,94.9404525756836,24.219999313354492,29.572587966918945,23.48670768737793,66.25386047363281,6.650000095367432,14.770000457763672,8.746665954589844,58.220272064208984,37.384071350097656,19.979475021362305,29.187532424926758,66.25208282470703,22.717317581176758,32.48051071166992,14.02345085144043,74.02214050292969,15.124093055725098,34.409576416015625,43.56067657470703,28.308208465576172,46.279998779296875,55.55620574951172,39.349910736083984,39.70453643798828,14.118890762329102,53.90106964111328,35.11345291137695,74.2699966430664,58.8104362487793,11.252909660339355,22.318981170654297,35.058982849121094,16.863054275512695,33.68486404418945,4.001522064208984,68.53058624267578,12.682046890258789,40.66291809082031,33.39606475830078,33.36000061035156,23.610000610351562,15.59000015258789,192.47999572753906,64.38894653320312,18.584362030029297,20.200000762939453,6.170000076293945,39.79416275024414,22.485551834106445,67.7612533569336,32.922996520996094,37.47999954223633,18.187334060668945,23.552026748657227,51.088111877441406,27.693370819091797,11.47304630279541,21.350000381469727,15.3517484664917,9.141021728515625,18.883014678955078,14.989999771118164,99.87000274658203,19.719999313354492,6.702393054962158,15.216877937316895,15.11631965637207,12.480648040771484,23.717025756835938,33.11000061035156,13.046943664550781,27.22060775756836,4.150000095367432,35.779998779296875,58.41980743408203,16.581954956054688,13.05066204071045,58.380001068115234,22.39215850830078,17.1200008392334,77.70740509033203,29.84000015258789,22.2073974609375,19.600000381469727,16.639999389648438,54.03963851928711,5.901118278503418,44.97781753540039,10.533185005187988,55.7247428894043,129.55001831054688,17.219999313354492,64.4000015258789,66.43000030517578,18.435216903686523,44.80467987060547,40.10761260986328,48.70000076293945,17.530000686645508,28.32132339477539,41.677978515625,10.96566390991211,6.152289867401123,40.237037658691406,30.24714469909668,103.3482894897461,29.53496742248535,41.59000015258789,41.52000045776367,4.119999885559082,32.720001220703125,18.693504333496094,12.453532218933105,28.72287368774414,57.30045700073242,12.920000076293945,18.201309204101562,12.627642631530762,17.06460189819336,10.260000228881836,14.369436264038086,13.84000015258789,29.829999923706055,9.682934761047363,33.84000015258789,85.54438018798828,116.38391876220703,122.31999969482422,23.540000915527344,45.66999816894531
2018-10-22,129.3599395751953,15.160173416137695,134.0800018310547,38.20000076293945,102.31497955322266,31.442445755004883,54.24563980102539,117.26348114013672,28.369579315185547,38.00991439819336,78.84114837646484,36.317535400390625,90.16605377197266,12.846948623657227,25.222795486450195,131.7561492919922,35.428993225097656,12.350711822509766,17.787145614624023,39.36966323852539,55.6223258972168,47.13592529296875,59.529052734375,11.819999694824219,98.86900329589844,31.904239654541016,28.723861694335938,56.74076461791992,10.738179206848145,17.95060920715332,48.602481842041016,70.49197387695312,97.95933532714844,60.044593811035156,47.903133392333984,41.777828216552734,30.981048583984375,76.80189514160156,46.727622985839844,72.07523345947266,14.06823444366455,50.37285232543945,17.848857879638672,122.2699966430664,31.049999237060547,48.209999084472656,54.74208450317383,76.27183532714844,15.890000343322754,41.44388961791992,106.9593505859375,42.91999816894531,85.00816345214844,29.71360206604004,19.68832015991211,13.38348388671875,65.44587707519531,68.55999755859375,45.349998474121094,100.24712371826172,58.22999954223633,49.889686584472656,27.029478073120117,39.28596496582031,78.10568237304688,29.57292366027832,51.35163497924805,23.356237411499023,48.63060760498047,222.32997131347656,26.270000457763672,25.931949615478516,44.14155578613281,126.49431610107422,39.459999084472656,55.67436218261719,34.0099983215332,71.38426971435547,65.38134765625,126.87460327148438,29.85434341430664,24.785829544067383,56.031394958496094,157.25,55.22239685058594,15.594897270202637,24.355371475219727,28.0957088470459,121.20647430419922,38.779998779296875,14.100000381469727,53.061195373535156,39.04081726074219,41.423709869384766,21.469501495361328,28.199832916259766,87.2685775756836,26.380735397338867,61.53456115722656,19.22320556640625,51.409175872802734,33.12668991088867,16.197267532348633,13.392216682434082,28.621400833129883,85.97017669677734,12.97853946685791,64.04203033447266,25.649747848510742,30.217178344726562,17.92436981201172,30.06999969482422,25.200000762939453,29.610000610351562,117.33243560791016,36.869998931884766,67.71150207519531,70.91778564453125,84.7695541381836,120.97896575927734,50.08491516113281,86.27735137939453,14.717660903930664,27.15981674194336,20.721698760986328,14.217616081237793,23.85321044921875,26.661540985107422,31.561138153076172,52.13999938964844,57.06021499633789,57.210357666015625,34.032859802246094,45.54973602294922,65.29904174804688,30.8799991607666,19.68000030517578,35.72343444824219,35.80997085571289,72.02071380615234,169.22000122070312,86.30554962158203,182.42999267578125,10.247817993164062,110.67029571533203,69.29995727539062,38.83000183105469,4.289999961853027,109.69999694824219,52.11000061035156,44.09395980834961,123.4000015258789,320.68902587890625,11.58474349975586,29.966388702392578,94.1218490600586,29.809982299804688,19.690401077270508,35.9900016784668,34.69906997680664,92.27883911132812,25.770000457763672,30.437545776367188,71.93824768066406,148.3800048828125,18.837488174438477,32.65361785888672,41.41290283203125,67.50355529785156,55.2400016784668,7.749974250793457,44.06999969482422,19.75,90.79596710205078,23.810230255126953,8.857831954956055,124.48844146728516,20.136709213256836,39.28268814086914,22.920146942138672,11.724913597106934,39.673309326171875,413.82122802734375,27.080472946166992,43.5,114.63999938964844,36.69833755493164,47.630558013916016,36.647430419921875,46.05767059326172,81.95011138916016,37.98411178588867,58.2990837097168,116.9022216796875,34.87099838256836,65.78530883789062,32.35538864135742,69.17692565917969,67.80950164794922,44.838905334472656,81.38963317871094,79.24288177490234,13.517329216003418,84.04633331298828,37.380001068115234,132.14552307128906,16.56999969482422,69.0,10.802504539489746,33.287532806396484,38.83586883544922,25.914363861083984,69.43931579589844,59.18914031982422,29.110933303833008,65.83607482910156,22.2724666595459,61.53677749633789,41.82879638671875,17.198280334472656,20.749147415161133,25.573902130126953,53.351051330566406,99.19073486328125,46.323890686035156,17.958356857299805,32.51319885253906,31.209999084472656,36.04615020751953,56.21969223022461,19.031003952026367,27.944101333618164,18.057106018066406,51.02101135253906,18.579999923706055,22.6299991607666,76.07093811035156,43.855892181396484,37.848358154296875,16.258310317993164,55.37150955200195,91.91193389892578,12.851299285888672,72.43551635742188,24.808345794677734,36.862449645996094,54.47613525390625,69.89002227783203,60.281517028808594,81.59931182861328,16.19308853149414,56.6932373046875,45.650691986083984,51.72142028808594,32.36000061035156,26.139999389648438,37.09438705444336,53.127540588378906,27.475425720214844,14.38743782043457,79.51073455810547,13.237236022949219,6.8174333572387695,10.660375595092773,48.847442626953125,16.903993606567383,13.289999961853027,28.5007381439209,11.301504135131836,50.634490966796875,60.794715881347656,73.42142486572266,76.43017578125,44.506465911865234,38.764617919921875,59.140403747558594,33.512996673583984,18.2001953125,64.57485961914062,16.546897888183594,9.800601959228516,11.930000305175781,26.10499382019043,60.01473617553711,74.9857177734375,49.150001525878906,76.11544036865234,16.89409637451172,59.54999923706055,42.05314636230469,23.39113998413086,38.62392044067383,12.51485538482666,17.489999771118164,43.21164321899414,69.02132415771484,24.890544891357422,150.46603393554688,42.03605651855469,23.48822021484375,16.833938598632812,65.9130630493164,5.110000133514404,14.880000114440918,34.08150863647461,64.05000305175781,16.44166374206543,40.406822204589844,60.062747955322266,67.32933807373047,31.845035552978516,15.399861335754395,13.779999732971191,198.4074249267578,40.22920608520508,25.049875259399414,29.890188217163086,35.34000015258789,31.705904006958008,881.1631469726562,17.123218536376953,67.56781768798828,74.6500015258789,77.95762634277344,25.719999313354492,53.85895919799805,75.0,18.326461791992188,40.731868743896484,20.878036499023438,9.528846740722656,56.85920715332031,45.315391540527344,24.780000686645508,19.49075698852539,24.55292320251465,59.203006744384766,31.972761154174805,46.35031509399414,14.558608055114746,9.829999923706055,29.990360260009766,33.41612243652344,5.369999885559082,23.204307556152344,46.193153381347656,33.70772171020508,186.85000610351562,9.84129810333252,20.158035278320312,23.449277877807617,32.99880599975586,25.952726364135742,27.40999984741211,21.294649124145508,30.334632873535156,25.555986404418945,17.24998664855957,59.922760009765625,40.45616149902344,46.31675338745117,10.656017303466797,57.028255462646484,29.059999465942383,68.50072479248047,37.4900016784668,51.54627990722656,10.132150650024414,58.83000183105469,10.6899995803833,28.42085075378418,12.178890228271484,41.94633483886719,8.53027629852295,31.619842529296875,29.31268882751465,76.33999633789062,23.894804000854492,55.83376693725586,30.5,9.0,20.384994506835938,14.435572624206543,51.029998779296875,121.5760726928711,56.83298110961914,42.68000030517578,18.649038314819336,16.449037551879883,43.709999084472656,55.810001373291016,22.570566177368164,16.466629028320312,23.214468002319336,54.32598114013672,31.119752883911133,60.39348220825195,29.697694778442383,14.247724533081055,61.33013916015625,16.158416748046875,65.01078796386719,17.20302391052246,18.479999542236328,80.70501708984375,38.36484146118164,13.105719566345215,59.117774963378906,65.36871337890625,39.717891693115234,31.829999923706055,24.860000610351562,79.201416015625,43.83622741699219,11.373353004455566,24.692602157592773,73.76648712158203,25.42053985595703,17.14171028137207,35.37944030761719,19.25564956665039,17.70362091064453,11.993392944335938,61.59194564819336,551.8469848632812,44.141502380371094,32.27632522583008,50.24726867675781,25.16362190246582,38.98287582397461,66.26517486572266,45.444610595703125,58.29640579223633,42.18483352661133,28.5198917388916,26.81999969482422,58.26554870605469,101.82694244384766,44.68000030517578,12.135168075561523,38.08359146118164,62.143028259277344,67.88488006591797,65.98999786376953,18.872692108154297,16.2659912109375,15.75350570678711,48.21528625488281,28.920000076293945,35.60495376586914,21.714893341064453,13.295738220214844,54.392520904541016,41.407100677490234,21.6295166015625,24.329425811767578,14.300000190734863,52.470001220703125,4.925899982452393,20.455595016479492,17.632150650024414,48.189998626708984,17.5,12.069999694824219,36.319793701171875,24.5,17.080326080322266,10.460761070251465,29.49235725402832,13.40999984741211,17.474206924438477,30.905866622924805,16.29258155822754,90.44707489013672,17.139999389648438,14.154437065124512,10.5,25.693199157714844,18.990989685058594,38.778343200683594,9.373687744140625,21.698965072631836,24.06303596496582,6.103615760803223,94.91405487060547,38.58209228515625,77.7471923828125,37.45000076293945,26.512109756469727,18.482133865356445,24.700000762939453,69.73435974121094,3.9800000190734863,9.742034912109375,14.801992416381836,32.684444427490234,21.631227493286133,48.957794189453125,4.420432090759277,38.7634162902832,14.3100004196167,47.65092468261719,9.538683891296387,24.965421676635742,31.270000457763672,39.72715377807617,27.835285186767578,14.772521018981934,61.93490219116211,33.3209114074707,56.74296951293945,5.8061203956604,47.599998474121094,36.9655876159668,83.2487564086914,16.690000534057617,17.43000030517578,148.88070678710938,36.672237396240234,29.399999618530273,36.152530670166016,72.20599365234375,35.235374450683594,146.33676147460938,27.33666229248047,71.66999816894531,45.682960510253906,4.921274662017822,43.69369888305664,51.373870849609375,43.251956939697266,112.79607391357422,5.460000038146973,26.654891967773438,13.949999809265137,47.5303955078125,12.05986499786377,14.62431812286377,40.544456481933594,49.64128494262695,37.606361389160156,17.761592864990234,41.6329345703125,60.369998931884766,13.79668140411377,63.12688446044922,34.92424011230469,46.95000076293945,14.699999809265137,19.866477966308594,19.219999313354492,10.046393394470215,16.037031173706055,28.25,33.68742752075195,27.82474708557129,17.399999618530273,19.219999313354492,53.907257080078125,33.20325469970703,18.73383903503418,78.07315826416016,51.25574493408203,29.81146240234375,24.6200008392334,18.654611587524414,47.43922805786133,14.3100004196167,71.69617462158203,14.981876373291016,28.31999969482422,40.636112213134766,53.527740478515625,17.65999984741211,36.3734130859375,8.40999984741211,43.49061584472656,47.564048767089844,45.74446105957031,60.060001373291016,21.398832321166992,50.66033172607422,10.989999771118164,13.520834922790527,13.8197603225708,12.901126861572266,36.060001373291016,33.55455780029297,96.70536804199219,53.04948806762695,36.599998474121094,67.29622650146484,30.91773796081543,6.0425496101379395,52.65935134887695,16.56727409362793,95.89429473876953,24.790000915527344,29.4169864654541,23.306175231933594,67.7000732421875,6.619999885559082,14.430000305175781,8.616604804992676,57.5814208984375,36.47816848754883,20.013683319091797,29.88454818725586,65.0324935913086,22.644624710083008,33.09157180786133,15.050864219665527,74.1016616821289,15.097084045410156,34.3639030456543,44.273807525634766,28.113046646118164,48.84000015258789,56.390037536621094,39.00660705566406,40.464351654052734,13.848066329956055,54.10320281982422,34.70826721191406,73.38999938964844,59.44916534423828,10.975915908813477,22.14288902282715,35.6563835144043,17.208377838134766,34.81389617919922,3.9311742782592773,68.82467651367188,12.893720626831055,41.30268478393555,33.75705337524414,33.54999923706055,24.1299991607666,15.5,197.6999969482422,65.70561981201172,19.312063217163086,20.600000381469727,6.139999866485596,40.818790435791016,22.782142639160156,69.13776397705078,32.868064880371094,37.720001220703125,18.444129943847656,24.066877365112305,50.17075729370117,28.169198989868164,11.480814933776855,21.729999542236328,15.371468544006348,9.17725944519043,19.018033981323242,14.979999542236328,100.63999938964844,19.719999313354492,6.5905327796936035,15.226347923278809,15.04322624206543,12.592750549316406,24.15457534790039,33.13999938964844,12.947279930114746,27.257556915283203,3.940000057220459,35.52000045776367,58.13865280151367,16.55510902404785,13.02647876739502,58.119998931884766,21.84014129638672,16.959999084472656,77.72573852539062,28.649999618530273,22.500886917114258,20.020000457763672,16.329999923706055,54.21295928955078,5.877481460571289,44.877193450927734,10.533185005187988,57.637916564941406,133.5751953125,16.770000457763672,65.0,66.44000244140625,18.227636337280273,44.68335723876953,40.41903305053711,48.70000076293945,18.059999465942383,28.528736114501953,41.960853576660156,10.810832023620605,6.118485450744629,38.93429183959961,31.21769905090332,107.3058853149414,30.123783111572266,42.43000030517578,41.7599983215332,3.9100000858306885,32.290000915527344,18.165987014770508,12.590169906616211,28.812461853027344,57.718360900878906,13.170000076293945,18.12104606628418,12.382364273071289,16.900936126708984,10.260000228881836,14.184338569641113,14.84000015258789,30.229999542236328,9.743265151977539,33.0099983215332,85.37562561035156,117.47054290771484,117.87999725341797,23.25,45.439998626708984
2018-10-23,125.34983825683594,15.004328727722168,133.35000610351562,36.79999923706055,102.5806884765625,31.07694435119629,54.171478271484375,112.13272857666016,27.269075393676758,37.25887680053711,80.04053497314453,37.00492477416992,89.39060974121094,12.933111190795898,25.205692291259766,129.34722900390625,32.74469757080078,12.503714561462402,17.55706214904785,39.20339584350586,53.78915786743164,47.10729217529297,60.11137008666992,12.149999618530273,98.32211303710938,30.570838928222656,28.369558334350586,56.66507339477539,10.596139907836914,18.001632690429688,49.0782470703125,70.41378021240234,93.80523681640625,60.098506927490234,45.995182037353516,41.558998107910156,29.968183517456055,77.11290740966797,45.58628463745117,74.33917236328125,14.163058280944824,50.39106750488281,17.438640594482422,124.48999786376953,30.989999771118164,48.09000015258789,54.892059326171875,75.25187683105469,16.09000015258789,43.11626434326172,107.1197509765625,43.58000183105469,83.94400787353516,29.70407485961914,18.745285034179688,13.612259864807129,65.7057876586914,68.31999969482422,44.189998626708984,99.9675064086914,57.900001525878906,49.22168731689453,26.820650100708008,39.816619873046875,76.89437866210938,29.62581443786621,49.94578170776367,23.609054565429688,47.59385299682617,219.167236328125,25.90999984741211,25.892030715942383,43.36149597167969,124.88330841064453,37.31999969482422,53.96086883544922,37.58000183105469,70.51826477050781,64.60812377929688,123.99958038330078,29.512311935424805,24.38146209716797,56.081764221191406,158.64999389648438,55.12696075439453,15.420442581176758,24.550886154174805,29.246219635009766,120.1397705078125,40.47999954223633,13.880000114440918,53.12166976928711,37.613075256347656,41.10548400878906,21.223529815673828,28.320463180541992,88.448486328125,26.056262969970703,61.001922607421875,18.806846618652344,48.713050842285156,32.9314079284668,16.009626388549805,13.444089889526367,28.316823959350586,80.94583892822266,12.935847282409668,63.39340591430664,24.664737701416016,29.52631187438965,17.606435775756836,29.799999237060547,25.0,30.309999465942383,115.51150512695312,37.31999969482422,66.57556915283203,71.17770385742188,81.63622283935547,119.5660171508789,49.06166076660156,86.52375793457031,14.797554016113281,26.210107803344727,20.85392189025879,14.358664512634277,23.625167846679688,26.46546173095703,31.777040481567383,50.529998779296875,56.57541275024414,57.20116424560547,34.300411224365234,45.92586898803711,63.345848083496094,30.299999237060547,19.770000457763672,34.84673309326172,35.014808654785156,69.94511413574219,168.74000549316406,84.10897064208984,179.5500030517578,9.995741844177246,110.03326416015625,69.15032958984375,40.619998931884766,4.329999923706055,109.5,50.91999816894531,43.76816940307617,122.55999755859375,317.31341552734375,9.957989692687988,30.47072982788086,93.96809387207031,29.7739315032959,19.250316619873047,35.83000183105469,33.93923568725586,85.22402954101562,25.6299991607666,29.50287437438965,71.65065002441406,151.2100067138672,18.215627670288086,32.9165153503418,40.91437911987305,68.00575256347656,54.650001525878906,7.774762153625488,43.189998626708984,19.440000534057617,89.64479064941406,22.75449562072754,8.831548690795898,122.92680358886719,19.59765625,39.85907745361328,22.667882919311523,11.524892807006836,38.24479675292969,419.04693603515625,27.26859474182129,42.58000183105469,113.88999938964844,37.01785659790039,48.49135208129883,35.560726165771484,44.080421447753906,81.10557556152344,37.14043426513672,57.82915496826172,114.89883422851562,34.630149841308594,65.21897888183594,31.613689422607422,69.31967163085938,64.21179962158203,43.12978744506836,78.60662078857422,79.36370849609375,13.328540802001953,83.4517822265625,36.66999816894531,136.41567993164062,16.6299991607666,69.29000091552734,10.762970924377441,32.63847732543945,38.78354263305664,25.095439910888672,67.97098541259766,58.832908630371094,29.00523567199707,66.0705337524414,22.73809242248535,60.602237701416016,41.26914978027344,17.486719131469727,20.834110260009766,25.224109649658203,53.93309020996094,98.58197021484375,46.24734115600586,17.634096145629883,32.313560485839844,30.920000076293945,35.325218200683594,55.30118942260742,19.569618225097656,28.079608917236328,17.971393585205078,50.84230041503906,18.530000686645508,22.020000457763672,75.37213897705078,43.7003059387207,37.51702880859375,16.335729598999023,54.8167610168457,94.52427673339844,12.785880088806152,72.1510238647461,25.048507690429688,36.39080810546875,53.33527374267578,70.01416015625,59.042022705078125,81.32198333740234,16.06991195678711,55.11011505126953,43.66008377075195,50.70085525512695,33.279998779296875,25.700000762939453,37.44895935058594,52.821773529052734,27.771921157836914,14.536696434020996,80.35460662841797,13.17243766784668,6.887535572052002,10.558199882507324,48.44206619262695,16.922626495361328,13.140000343322754,28.574478149414062,11.207246780395508,49.61481857299805,60.920894622802734,72.80891418457031,75.91250610351562,44.390079498291016,32.285980224609375,59.114105224609375,32.575965881347656,18.55820083618164,63.77378845214844,16.546897888183594,9.940112113952637,11.84000015258789,26.061458587646484,59.800533294677734,72.61785125732422,49.06999969482422,73.9979019165039,16.75748634338379,66.2300033569336,41.6998405456543,23.051591873168945,38.05522537231445,12.442972183227539,16.850000381469727,42.93204879760742,68.35504913330078,25.30235481262207,147.42471313476562,42.39176559448242,23.710649490356445,16.716655731201172,65.41284942626953,5.230000019073486,15.34000015258789,33.36795425415039,64.66000366210938,16.21522331237793,39.689720153808594,58.785221099853516,68.73974609375,30.75963592529297,15.789849281311035,13.550000190734863,196.04135131835938,40.07712173461914,25.29526710510254,29.09563636779785,34.310001373291016,31.8751220703125,874.7334594726562,17.380849838256836,67.23384857177734,74.19999694824219,72.8987045288086,25.600000381469727,53.10806655883789,72.08999633789062,18.103647232055664,41.2452278137207,20.672700881958008,9.449878692626953,56.4927978515625,45.28731918334961,25.059999465942383,19.51647186279297,24.70247459411621,59.304054260253906,32.06792449951172,44.67243194580078,14.495895385742188,9.789999961853027,29.073734283447266,32.625816345214844,5.260000228881836,23.3073673248291,45.81953430175781,33.743568420410156,183.72999572753906,9.859953880310059,20.265165328979492,23.915700912475586,33.20978546142578,24.83472442626953,27.649999618530273,22.39033317565918,30.535219192504883,25.602052688598633,17.32535171508789,58.558311462402344,42.30224609375,46.08454513549805,10.567364692687988,55.04096603393555,28.829999923706055,67.7221908569336,37.099998474121094,53.57283020019531,10.149561882019043,58.400001525878906,10.960000038146973,27.279451370239258,12.408162117004395,41.77976989746094,8.586581230163574,31.474262237548828,29.278146743774414,76.70999908447266,23.514474868774414,53.619606018066406,30.170000076293945,9.069999694824219,20.649045944213867,14.6325101852417,50.59000015258789,121.35771942138672,56.110557556152344,42.58000183105469,18.803388595581055,15.913741111755371,43.34000015258789,56.16999816894531,22.44206428527832,16.37991714477539,23.214468002319336,52.24067687988281,31.128677368164062,60.693145751953125,29.362680435180664,14.185739517211914,60.175392150878906,16.02604103088379,63.5250358581543,16.97780418395996,18.329999923706055,79.73675537109375,37.919986724853516,13.114770889282227,58.77750778198242,63.74839401245117,38.85115051269531,31.350000381469727,24.829999923706055,78.54669952392578,42.880592346191406,11.130973815917969,22.555004119873047,72.23725128173828,25.35648536682129,17.014301300048828,35.179603576660156,19.294292449951172,17.270063400268555,11.993392944335938,59.71745681762695,547.149169921875,42.9572639465332,31.805072784423828,49.656585693359375,25.257165908813477,38.29308319091797,65.10955047607422,43.83107376098633,56.824562072753906,41.683929443359375,28.96895980834961,26.75,46.945430755615234,99.10791778564453,43.5,12.04385757446289,37.59698486328125,61.26332092285156,67.37821197509766,66.19999694824219,19.077194213867188,16.508214950561523,15.736212730407715,47.04487228393555,28.90999984741211,35.826377868652344,21.644681930541992,13.104589462280273,53.860836029052734,41.06019973754883,21.157928466796875,24.894821166992188,14.279999732971191,51.31999969482422,4.869524002075195,20.19639015197754,17.48346519470215,47.88999938964844,18.049999237060547,11.420000076293945,36.338932037353516,24.18000030517578,17.089859008789062,10.40280532836914,30.271608352661133,13.260000228881836,17.695642471313477,30.66783905029297,16.265226364135742,90.72254180908203,17.15999984741211,14.418447494506836,10.319999694824219,25.492185592651367,18.590797424316406,39.066829681396484,9.459160804748535,21.873001098632812,24.19447898864746,6.133388996124268,94.81709289550781,39.40591049194336,77.77631378173828,37.4900016784668,26.367862701416016,18.49942398071289,24.540000915527344,67.9909896850586,3.930000066757202,9.73263168334961,14.592527389526367,32.361934661865234,21.419906616210938,48.72572708129883,4.354944229125977,38.394874572753906,14.40999984741211,47.39448165893555,9.475152969360352,24.956342697143555,30.670000076293945,38.804359436035156,27.671062469482422,14.772521018981934,58.45273971557617,33.4769172668457,56.86567306518555,5.762506484985352,46.86000061035156,36.85077667236328,76.2301025390625,17.18000030517578,17.030000686645508,150.25912475585938,36.87691116333008,29.31999969482422,35.67695617675781,71.93844604492188,34.98295974731445,144.01266479492188,27.760337829589844,70.62999725341797,44.54322052001953,4.759222030639648,42.8970947265625,50.894859313964844,43.0706901550293,111.18848419189453,5.369999885559082,27.296371459960938,13.90999984741211,47.0045051574707,12.138005256652832,14.835602760314941,39.8969612121582,49.006534576416016,36.294166564941406,17.79450035095215,41.29825210571289,58.65999984741211,13.677816390991211,61.98340606689453,35.518775939941406,46.880001068115234,14.649999618530273,19.8837833404541,19.0,10.021767616271973,15.831216812133789,27.549999237060547,33.55588150024414,27.66095733642578,17.200000762939453,18.649999618530273,52.60652542114258,33.56892776489258,18.79888343811035,78.63204956054688,51.532508850097656,29.7741756439209,23.6299991607666,18.4597110748291,47.182533264160156,14.239999771118164,69.37971496582031,14.200380325317383,27.920000076293945,40.120330810546875,53.44053268432617,17.68000030517578,36.475341796875,8.539999961853027,42.82197570800781,47.2998046875,34.363983154296875,59.369998931884766,21.1766300201416,49.80168151855469,10.760000228881836,13.287720680236816,13.667266845703125,13.125104904174805,35.220001220703125,34.30350112915039,92.94083404541016,53.97562789916992,36.15999984741211,65.62590026855469,30.673503875732422,6.1299967765808105,51.92784881591797,16.681333541870117,94.88264465332031,25.309999465942383,28.448814392089844,23.21160888671875,68.24360656738281,6.78000020980835,14.479999542236328,8.26706314086914,57.709190368652344,36.40642166137695,20.347246170043945,30.881669998168945,65.81192779541016,22.553754806518555,32.42409133911133,15.56457233428955,72.93539428710938,15.187112808227539,34.11726760864258,44.84828186035156,26.444412231445312,48.33000183105469,57.185081481933594,38.384952545166016,40.047386169433594,13.802928924560547,53.573822021484375,33.88978958129883,71.66000366210938,59.10597229003906,10.967259407043457,21.08637046813965,34.457847595214844,16.978158950805664,34.78908157348633,3.9339511394500732,67.23479461669922,12.829297065734863,40.56883239746094,33.26923370361328,33.380001068115234,23.760000228881836,15.550000190734863,200.19000244140625,64.31034851074219,19.013519287109375,20.799999237060547,5.920000076293945,40.957252502441406,22.680191040039062,69.3763656616211,32.6574821472168,38.09000015258789,18.678268432617188,24.21665382385254,50.1518440246582,28.56890296936035,11.410903930664062,21.709999084472656,15.470065116882324,9.10478401184082,18.844440460205078,14.260000228881836,100.06999969482422,19.690000534057617,6.5439229011535645,14.771830558776855,14.889725685119629,12.508675575256348,23.886079788208008,33.08000183105469,13.001643180847168,26.795719146728516,3.9600000381469727,34.560001373291016,59.87877655029297,16.358240127563477,12.92974853515625,59.27000045776367,21.84014129638672,17.329999923706055,73.91278076171875,27.760000228881836,22.38348960876465,20.06999969482422,15.899999618530273,53.80853271484375,5.80657434463501,44.81316375732422,10.608906745910645,56.15403366088867,136.16831970214844,16.15999984741211,64.80000305175781,65.30999755859375,17.940975189208984,44.839351654052734,39.64519119262695,49.27000045776367,18.1299991607666,28.660720825195312,42.09287643432617,10.17329216003418,6.152289867401123,38.638214111328125,30.982126235961914,107.12220001220703,29.864704132080078,42.45000076293945,41.459999084472656,3.799999952316284,32.11000061035156,17.89742660522461,12.368947982788086,28.18532371520996,56.309181213378906,12.9399995803833,17.826717376708984,12.044048309326172,16.857864379882812,9.899999618530273,13.580333709716797,14.899999618530273,30.270000457763672,9.713102340698242,33.029998779296875,84.91901397705078,117.69368743896484,122.68000030517578,22.43000030517578,43.38999938964844
2018-10-24,123.14136505126953,14.432900428771973,129.14999389648438,33.79999923706055,100.67330932617188,29.931074142456055,52.058013916015625,106.2864990234375,26.889257431030273,35.344642639160156,77.12908935546875,36.37480926513672,90.75463104248047,12.85556411743164,24.247756958007812,126.7103271484375,33.0065803527832,12.707719802856445,17.149995803833008,38.519832611083984,51.3288459777832,45.07492446899414,53.89360809326172,11.960000038146973,90.06144714355469,28.731332778930664,28.45391082763672,56.106842041015625,9.649209976196289,17.925098419189453,47.0819091796875,67.99859619140625,90.52519989013672,58.966617584228516,43.865779876708984,40.56949996948242,28.546630859375,74.75362396240234,41.19357681274414,84.07801818847656,13.740666389465332,50.37285232543945,16.522193908691406,116.12999725341797,29.969999313354492,45.08000183105469,55.67195129394531,71.57441711425781,14.75,41.69063186645508,107.84168243408203,41.16999816894531,70.2249755859375,29.30369758605957,17.65790557861328,13.1723051071167,64.71989440917969,65.04000091552734,42.43000030517578,96.49640655517578,56.29999923706055,47.723472595214844,26.911447525024414,40.8431396484375,73.06328582763672,29.290861129760742,47.561527252197266,22.85060691833496,44.78395462036133,208.76612854003906,24.940000534057617,26.32316780090332,40.84580993652344,120.05953216552734,34.20000076293945,50.92634201049805,32.0,68.89091491699219,62.80720138549805,124.61773681640625,30.020471572875977,23.49920654296875,56.333595275878906,152.22999572753906,53.46628189086914,15.056358337402344,24.355371475219727,27.970022201538086,118.8238296508789,41.369998931884766,13.4399995803833,51.45433044433594,35.901668548583984,39.2597770690918,20.7755184173584,28.45965576171875,90.2973861694336,24.591211318969727,59.18125534057617,17.64636993408203,46.61098861694336,33.41961669921875,16.197267532348633,13.029097557067871,28.038354873657227,78.65613555908203,12.918770790100098,59.72105407714844,23.472867965698242,27.8734073638916,17.23695182800293,29.719999313354492,24.149999618530273,29.709999084472656,113.46541595458984,35.310001373291016,63.11837387084961,68.51364135742188,78.115966796875,114.97152709960938,48.23025131225586,83.7311782836914,14.7354154586792,24.90792465209961,20.476137161254883,14.170599937438965,24.02652359008789,26.011140823364258,29.775026321411133,48.939998626708984,53.5294075012207,55.710880279541016,33.53342056274414,45.21028137207031,62.419673919677734,27.90999984741211,19.079999923706055,32.349464416503906,34.894615173339844,66.90862274169922,161.60000610351562,81.22533416748047,172.4600067138672,9.501287460327148,102.57222747802734,66.21695709228516,38.7400016784668,3.990000009536743,106.6500015258789,48.13999938964844,43.2655143737793,123.8499984741211,314.6878967285156,9.920378684997559,30.806964874267578,91.45049285888672,29.737886428833008,18.17677879333496,34.63999938964844,33.61091232299805,86.8141098022461,24.420000076293945,27.546977996826172,69.57035827636719,147.50999450683594,17.59377098083496,33.025299072265625,39.08943557739258,65.76006317138672,53.970001220703125,7.510370254516602,41.7599983215332,18.399999618530273,90.54730987548828,21.682689666748047,8.419758796691895,111.06019592285156,18.355098724365234,37.499778747558594,21.830001831054688,10.848639488220215,36.303985595703125,396.14483642578125,27.725465774536133,40.130001068115234,110.68000030517578,35.3746452331543,50.625404357910156,34.774410247802734,42.224998474121094,77.96194458007812,35.07811737060547,57.23457336425781,109.36996459960938,33.06465148925781,65.10395050048828,29.667827606201172,66.10302734375,59.306663513183594,40.47930908203125,74.65324401855469,78.91496276855469,13.328540802001953,81.46343994140625,34.81999969482422,131.03492736816406,15.819999694824219,66.58999633789062,9.863584518432617,28.493755340576172,38.504459381103516,26.078147888183594,66.12342071533203,55.72730255126953,27.886598587036133,66.0611572265625,22.013790130615234,62.39502716064453,42.00931930541992,17.91036605834961,20.88131332397461,26.141347885131836,51.36315155029297,96.39400482177734,43.99860382080078,16.70899772644043,32.89431381225586,27.520000457763672,33.6815185546875,56.574363708496094,18.719175338745117,26.801939010620117,16.17139434814453,50.42234420776367,18.229999542236328,20.209999084472656,77.43270111083984,42.25141143798828,35.68046188354492,15.65615177154541,55.79462814331055,92.77630615234375,12.967601776123047,68.54776000976562,25.537734985351562,37.23237609863281,50.064029693603516,67.69371795654297,57.10232925415039,80.0740737915039,15.889883995056152,52.44520568847656,41.964725494384766,49.150753021240234,32.7599983215332,24.010000228881836,35.44878005981445,50.718536376953125,27.691055297851562,14.030508995056152,78.478271484375,13.135409355163574,6.913824081420898,10.08989429473877,46.5626106262207,16.08441162109375,12.449999809265137,27.532894134521484,10.340076446533203,49.293304443359375,61.45469284057617,73.88768005371094,76.69824981689453,41.89756393432617,31.053043365478516,59.85082244873047,29.659719467163086,17.958297729492188,61.298465728759766,16.080087661743164,9.66981029510498,11.529999732971191,24.851119995117188,58.962345123291016,71.02617645263672,47.060001373291016,71.45293426513672,16.3021183013916,65.91999816894531,42.45176315307617,22.231016159057617,36.91783142089844,12.593926429748535,16.0,40.65673828125,69.92167663574219,22.83149528503418,144.65003967285156,41.54695510864258,24.35123634338379,16.92776870727539,62.60041427612305,4.989999771118164,14.899999618530273,30.879913330078125,62.150001525878906,15.476825714111328,37.558326721191406,58.45154571533203,67.16661071777344,29.13152503967285,14.657928466796875,13.15999984741211,189.79222106933594,39.5888671875,23.960325241088867,28.130828857421875,31.149999618530273,32.19573974609375,867.0676879882812,16.6723690032959,68.00105285644531,72.81999969482422,68.2303695678711,24.43000030517578,54.27017593383789,67.95999908447266,17.221677780151367,40.43732452392578,19.895366668701172,9.028716087341309,55.6942138671875,43.481441497802734,24.950000762939453,19.002201080322266,24.97518539428711,58.67932891845703,30.907005310058594,43.10579299926758,14.334630966186523,9.210000038146973,28.192718505859375,30.877836227416992,4.860000133514404,23.529342651367188,43.441070556640625,32.05863571166992,178.47999572753906,9.654732704162598,19.67595863342285,22.525575637817383,32.6343879699707,24.238039016723633,26.940000534057617,22.064136505126953,29.25873565673828,24.82818603515625,16.025245666503906,59.00059127807617,42.80319595336914,45.8880615234375,10.345733642578125,52.6878662109375,27.010000228881836,64.34199523925781,35.79999923706055,53.45647048950195,10.036401748657227,55.86000061035156,11.15999984741211,27.551631927490234,12.050498008728027,40.47502517700195,8.361360549926758,29.872888565063477,28.051740646362305,74.0,21.993183135986328,53.64728546142578,29.489999771118164,8.460000038146973,20.244163513183594,13.95307445526123,47.689998626708984,118.11088562011719,53.12195587158203,40.970001220703125,18.285863876342773,15.088113784790039,42.060001373291016,54.47999954223633,21.386505126953125,16.111108779907227,22.669384002685547,50.17198181152344,29.5860595703125,61.47564697265625,28.200000762939453,13.468482971191406,56.197914123535156,15.39064884185791,62.2929573059082,16.93449592590332,16.84000015258789,81.47964477539062,35.77301788330078,12.616971969604492,56.356807708740234,60.9810676574707,37.5557975769043,29.59000015258789,23.739999771118164,74.48934173583984,41.716800689697266,10.1614408493042,23.54232406616211,68.5484390258789,24.459718704223633,16.03421401977539,33.61727523803711,18.598657608032227,16.99005699157715,12.120532989501953,57.497657775878906,537.2486572265625,40.6938362121582,29.902284622192383,46.3290901184082,23.853992462158203,36.5499382019043,62.37459182739258,44.500099182128906,55.2276611328125,41.47446823120117,27.5161075592041,25.020000457763672,40.542999267578125,94.21556091308594,41.40999984741211,11.258586883544922,37.12874221801758,59.45448303222656,65.464111328125,63.0099983215332,18.697406768798828,16.899494171142578,15.822673797607422,47.07341766357422,27.5,34.31184005737305,21.197036743164062,13.083346366882324,51.762611389160156,38.65113067626953,19.978961944580078,25.2514591217041,13.350000381469727,48.63999938964844,4.869524002075195,19.674379348754883,17.317289352416992,47.779998779296875,16.760000228881836,10.84000015258789,35.879547119140625,23.049999237060547,16.384532928466797,10.446271896362305,28.11720848083496,12.829999923706055,17.618621826171875,29.477684020996094,15.481142044067383,87.44451141357422,16.110000610351562,14.529163360595703,10.300000190734863,24.350065231323242,17.93593406677246,37.40104293823242,9.437793731689453,21.833446502685547,23.31194496154785,5.6967082023620605,94.38081359863281,38.25255584716797,78.60103607177734,37.5,25.36777114868164,18.741474151611328,24.360000610351562,67.5916748046875,3.75,9.488140106201172,14.693384170532227,29.53302764892578,21.432714462280273,46.538917541503906,4.20432186126709,37.629432678222656,13.720000267028809,45.53289031982422,9.420700073242188,24.729381561279297,29.760000228881836,37.825069427490234,26.229578018188477,14.632275581359863,56.01045227050781,33.61457061767578,56.62971115112305,5.582598686218262,45.790000915527344,35.508514404296875,79.63841247558594,15.699999809265137,16.010000228881836,153.21563720703125,36.609947204589844,28.93000030517578,34.53376007080078,68.56942749023438,32.73926544189453,144.4610137939453,26.672266006469727,67.55999755859375,43.310062408447266,4.878628730773926,40.88566970825195,48.08527755737305,42.44059753417969,108.26559448242188,5.079999923706055,26.64531707763672,13.029999732971191,45.952701568603516,11.782027244567871,15.077080726623535,39.677955627441406,41.64155197143555,33.7961540222168,17.687549591064453,39.38703536987305,56.97999954223633,13.17689037322998,62.72757339477539,34.735069274902344,45.33000183105469,14.699999809265137,19.269445419311523,18.06999969482422,9.857612609863281,15.880613327026367,25.889999389648438,32.68197250366211,27.323749542236328,15.949999809265137,18.489999771118164,49.42802047729492,31.7862606048584,18.752422332763672,79.34249877929688,50.27785873413086,29.53180694580078,22.56999969482422,18.13488006591797,47.13316345214844,13.380000114440918,66.06228637695312,13.285454750061035,27.700000762939453,39.13481903076172,53.65855026245117,17.520000457763672,36.891571044921875,8.229999542236328,40.72051239013672,47.65213394165039,31.731767654418945,53.88999938964844,20.10427474975586,47.71360778808594,10.279999732971191,13.132307052612305,12.914329528808594,10.777814865112305,33.349998474121094,32.273475646972656,87.6609878540039,51.11384582519531,35.33000183105469,62.33348846435547,29.334760665893555,5.86765718460083,49.14632034301758,15.863905906677246,91.16365051269531,24.709999084472656,27.757259368896484,23.21160888671875,68.2339096069336,6.010000228881836,14.0,8.145130157470703,57.922142028808594,35.0789680480957,20.390010833740234,30.71709632873535,62.86840057373047,23.017189025878906,31.36178207397461,15.510899543762207,72.0342025756836,14.881027221679688,32.58268356323242,43.80829620361328,25.058765411376953,46.18000030517578,55.26532745361328,37.160194396972656,38.21272659301758,13.279338836669922,51.87979507446289,32.00162124633789,67.31999969482422,57.9905891418457,10.923978805541992,19.35192108154297,33.69003677368164,17.0932674407959,34.081886291503906,3.9469103813171387,65.00160217285156,12.323121070861816,38.51780700683594,30.742332458496094,32.689998626708984,22.81999969482422,14.460000038146973,170.02999877929688,62.266563415527344,19.0415096282959,20.200000762939453,5.679999828338623,40.49570083618164,21.910898208618164,67.9080810546875,31.879274368286133,36.36000061035156,18.685821533203125,23.82349395751953,48.23202133178711,28.597450256347656,11.535189628601074,21.920000076293945,15.499646186828613,8.977949142456055,17.947546005249023,13.0,96.80999755859375,18.8700008392334,6.189692974090576,14.175275802612305,14.962820053100586,12.106975555419922,22.95132064819336,31.209999084472656,12.29493236541748,24.569673538208008,3.8299999237060547,33.43000030517578,57.37876510620117,15.463367462158203,12.897503852844238,53.9900016784668,21.3504581451416,20.770000457763672,73.39032745361328,25.68000030517578,22.256309509277344,19.469999313354492,15.109999656677246,54.18408203125,5.814452648162842,44.493003845214844,10.571045875549316,54.30619430541992,134.62017822265625,15.109999656677246,63.400001525878906,64.19999694824219,16.982147216796875,44.46670150756836,38.36175537109375,46.790000915527344,16.3700008392334,29.537521362304688,39.905250549316406,10.018463134765625,6.194544792175293,37.769718170166016,30.97270393371582,103.54032135009766,27.956945419311523,42.220001220703125,38.79999923706055,3.630000114440918,31.90999984741211,17.811100006103516,11.913488388061523,26.94001007080078,54.06418991088867,12.869999885559082,17.271512985229492,11.468910217285156,16.797565460205078,8.949999809265137,12.68407154083252,14.75,29.799999237060547,9.707067489624023,32.52000045776367,81.42498779296875,111.9986801147461,113.69999694824219,21.18000030517578,41.72999954223633
2018-10-25,122.87984466552734,14.7619047164917,132.47000122070312,36.599998474121094,102.46681213378906,30.67194175720215,53.122901916503906,107.54800415039062,27.42645835876465,36.23305892944336,80.22431182861328,37.0813102722168,89.34387969970703,13.656883239746094,25.539260864257812,129.2183837890625,31.921632766723633,12.818221092224121,17.388925552368164,38.35355758666992,52.3901481628418,45.599708557128906,56.091426849365234,12.3100004196167,91.96112060546875,29.19851303100586,28.80821990966797,56.617767333984375,9.923819541931152,18.316255569458008,48.285308837890625,69.2496337890625,90.44061279296875,59.39781188964844,44.67495346069336,41.24501419067383,29.18632698059082,75.70948791503906,43.514610290527344,88.42047882080078,14.137199401855469,49.48000717163086,16.932409286499023,118.94999694824219,30.399999618530273,45.43000030517578,56.265865325927734,72.97804260253906,15.34000015258789,43.0888557434082,109.81133270263672,42.02000045776367,72.80387878417969,29.57061767578125,18.081308364868164,13.568264961242676,66.261474609375,65.55000305175781,43.52000045776367,97.6630859375,56.900001525878906,48.01930236816406,27.783071517944336,41.3737907409668,71.5233383178711,28.955900192260742,48.06497573852539,23.414579391479492,46.46989059448242,206.1776123046875,25.059999465942383,26.786235809326172,41.918392181396484,122.68216705322266,34.560001373291016,51.175235748291016,33.7599983215332,69.9853286743164,64.19702911376953,124.91211700439453,32.62966537475586,22.966182708740234,57.13943862915039,153.9499969482422,50.60303497314453,16.24721336364746,24.783641815185547,29.37190818786621,120.32918548583984,42.369998931884766,13.84000015258789,53.026641845703125,36.07186508178711,39.11431121826172,20.494413375854492,29.22983741760254,90.52965545654297,25.328651428222656,61.0697135925293,18.124732971191406,48.16469192504883,33.011295318603516,16.227291107177734,13.348987579345703,28.795446395874023,80.15788269042969,13.396926879882812,58.39519500732422,24.182077407836914,28.086477279663086,17.23695182800293,29.31999969482422,24.860000610351562,29.709999084472656,115.89330291748047,36.959999084472656,67.37564086914062,69.34905242919922,78.1725845336914,117.8665542602539,48.22112274169922,84.0414810180664,14.966211318969727,25.97512435913086,21.13726234436035,13.578198432922363,23.378877639770508,27.197160720825195,31.767223358154297,49.52000045776367,54.526451110839844,57.385154724121094,34.35392379760742,45.870826721191406,63.33666229248047,27.559999465942383,19.479999542236328,32.925079345703125,34.49702835083008,67.3314208984375,171.47000122070312,83.77996063232422,174.4199981689453,9.743667602539062,104.50264739990234,64.77848815917969,38.58000183105469,4.0,108.94999694824219,48.52000045776367,42.61392593383789,124.1500015258789,319.7809753417969,9.882767677307129,31.311307907104492,103.23133087158203,30.53089141845703,18.570188522338867,35.75,33.65781784057617,91.05429077148438,25.1200008392334,28.801868438720703,71.01792907714844,151.07000732421875,17.890352249145508,33.43324279785156,39.94403839111328,65.95903015136719,54.11000061035156,7.5434184074401855,42.11000061035156,20.209999084472656,88.96328735351562,18.938859939575195,8.410999298095703,110.42398071289062,19.50629425048828,38.325286865234375,22.397598266601562,11.210577964782715,36.46161651611328,416.2558898925781,27.9583740234375,42.13999938964844,110.72000122070312,36.65269470214844,50.97509765625,35.295677185058594,42.684165954589844,80.17655944824219,34.862518310546875,58.19359588623047,109.36013793945312,33.529136657714844,65.57295227050781,30.435699462890625,65.7889633178711,59.009944915771484,41.018550872802734,76.87413787841797,80.17484283447266,13.555087089538574,82.84747314453125,35.849998474121094,127.79875946044922,16.450000762939453,74.0,10.52577018737793,28.549392700195312,39.08006286621094,26.05084991455078,67.11527252197266,57.6820068359375,28.28296661376953,67.52418518066406,22.332826614379883,62.69064712524414,41.44969177246094,17.423622131347656,21.306108474731445,26.195762634277344,53.234642028808594,98.21143341064453,45.673194885253906,17.119094848632812,33.41155242919922,28.850000381469727,33.66229248046875,55.81045913696289,19.437328338623047,27.62468147277832,16.447587966918945,49.60029220581055,18.510000228881836,20.270000457763672,75.65882110595703,42.6403694152832,36.69341278076172,16.21529769897461,53.43458557128906,87.7245101928711,13.127511978149414,70.31146240234375,25.60890007019043,36.15959930419922,52.51455307006836,67.98019409179688,58.00121307373047,80.8862075805664,16.136241912841797,53.62375259399414,42.050445556640625,51.06671905517578,35.869998931884766,24.530000686645508,36.67616271972656,52.126869201660156,28.230144500732422,14.393926620483398,80.3943099975586,13.079870223999023,7.045264720916748,10.158010482788086,47.51155471801758,17.621137619018555,12.550000190734863,28.749610900878906,10.547442436218262,52.28800582885742,65.90948486328125,72.3243637084961,75.90325927734375,42.73163604736328,31.167924880981445,60.219200134277344,31.246923446655273,19.148422241210938,61.73904800415039,16.278728485107422,9.835479736328125,11.579999923706055,25.36486053466797,58.021697998046875,72.05781555175781,48.84000015258789,71.59864044189453,16.77570152282715,67.01000213623047,41.67265701293945,22.910114288330078,37.325401306152344,12.73050594329834,16.309999465942383,41.158077239990234,68.76921844482422,22.44841766357422,144.72901916503906,43.3521842956543,24.680429458618164,17.154508590698242,63.638553619384766,4.96999979019165,15.420000076293945,31.640405654907227,64.4800033569336,15.722957611083984,38.355106353759766,58.46107864379883,69.49018096923828,29.906816482543945,15.371326446533203,13.369999885559082,193.3509063720703,41.18171310424805,23.999582290649414,28.51864242553711,33.0,32.71229934692383,873.038818359375,17.049612045288086,66.74644470214844,72.62000274658203,67.6537857055664,24.459999084472656,52.74156188964844,69.70999908447266,17.44449234008789,36.9364013671875,20.438034057617188,9.370911598205566,57.779930114746094,44.32356643676758,24.670000076293945,19.585037231445312,25.027971267700195,59.33161926269531,31.487462997436523,43.71760940551758,14.567569732666016,9.59000015258789,28.432998657226562,31.268348693847656,5.039999961853027,24.036714553833008,44.60751724243164,33.03554153442383,177.74000549316406,9.673389434814453,20.327659606933594,23.302947998046875,32.22201919555664,24.338531494140625,26.989999771118164,23.310367584228516,30.088449478149414,25.823156356811523,16.647035598754883,58.65241241455078,42.65476608276367,45.95950698852539,11.063817977905273,53.53814697265625,27.200000762939453,66.4410629272461,36.29999923706055,54.8333625793457,10.46292781829834,58.15999984741211,11.029999732971191,27.5428524017334,12.325623512268066,42.79766082763672,8.398895263671875,30.134929656982422,28.44902992248535,76.22000122070312,19.206331253051758,52.6785888671875,30.020000457763672,8.649999618530273,20.710662841796875,14.071236610412598,53.22999954223633,120.60771942138672,54.17094802856445,41.58000183105469,19.10300636291504,15.505463600158691,42.88999938964844,58.4900016784668,21.836265563964844,16.119779586791992,23.05145263671875,52.14928436279297,31.43184471130371,61.825252532958984,29.441511154174805,14.026349067687988,57.184879302978516,15.752469062805176,62.908992767333984,17.012454986572266,17.299999237060547,82.09931945800781,36.70143127441406,12.807040214538574,58.01921844482422,62.41935729980469,37.65103530883789,27.850000381469727,24.079999923706055,76.87764739990234,42.33181381225586,10.77672004699707,23.916166305541992,70.35576629638672,25.255830764770508,16.112619400024414,34.652774810791016,18.869184494018555,17.28812599182129,12.383283615112305,57.122764587402344,549.1389770507812,41.648868560791016,31.022615432739258,48.41615676879883,24.134628295898438,36.42876052856445,63.85763931274414,46.054603576660156,56.37242126464844,41.465362548828125,28.062023162841797,25.770000457763672,41.152347564697266,95.59859466552734,43.79999923706055,11.477730751037598,38.42329406738281,60.19580078125,66.4399185180664,64.16999816894531,19.057720184326172,17.151029586791992,16.021541595458984,48.005943298339844,28.100000381469727,34.958396911621094,22.057207107543945,13.210783004760742,52.78799057006836,40.539833068847656,20.133132934570312,25.37323570251465,13.75,50.27000045776367,4.904758930206299,19.998380661010742,17.868297576904297,47.59000015258789,17.239999771118164,11.140000343322754,35.8029899597168,22.979999542236328,16.85157012939453,10.533203125,28.190549850463867,12.829999923706055,17.695642471313477,29.668107986450195,15.845832824707031,89.54984283447266,16.760000228881836,14.563228607177734,10.289999961853027,25.062746047973633,18.43617820739746,38.56429672241211,9.580248832702637,21.47746467590332,23.584217071533203,5.98452091217041,97.3765869140625,38.52717208862305,79.1443862915039,37.77000045776367,25.838970184326172,19.087261199951172,25.110000610351562,68.57535552978516,3.75,9.704421043395996,14.8873291015625,31.716903686523438,22.559741973876953,51.805118560791016,4.269810199737549,38.32872009277344,15.710000038146973,46.62514877319336,9.520532608032227,25.27408218383789,31.489999771118164,38.55012512207031,26.959444046020508,14.875368118286133,56.830902099609375,34.58731460571289,57.57353210449219,5.991479396820068,48.040000915527344,36.76247787475586,80.48170471191406,16.110000610351562,16.25,151.6946258544922,37.18837356567383,29.18000030517578,35.33857727050781,70.64039611816406,31.785694122314453,144.5159149169922,27.481096267700195,68.58000183105469,43.646385192871094,4.989506721496582,41.94116973876953,48.32478332519531,42.975746154785156,110.69524383544922,5.039999961853027,27.612323760986328,12.890000343322754,40.86598587036133,12.150490760803223,15.529850959777832,40.068363189697266,40.84811019897461,35.156944274902344,18.222291946411133,41.06925964355469,57.75,13.550461769104004,61.2392578125,34.897212982177734,45.84000015258789,14.760000228881836,19.831871032714844,18.65999984741211,10.144888877868652,16.423961639404297,27.110000610351562,32.71015930175781,27.410457611083984,16.200000762939453,19.0,56.068634033203125,32.54502868652344,19.114831924438477,80.5833969116211,52.2520751953125,30.491960525512695,23.610000610351562,18.311216354370117,48.268550872802734,13.760000228881836,67.45409393310547,14.572067260742188,27.920000076293945,39.87165069580078,54.38237380981445,17.479999542236328,37.13790512084961,8.359999656677246,40.73006820678711,47.740211486816406,33.086585998535156,55.0099983215332,20.587318420410156,49.07963180541992,10.489999771118164,13.295490264892578,13.047760963439941,11.6468505859375,29.520000457763672,33.9487419128418,84.19187927246094,53.06800842285156,36.27000045776367,63.39556121826172,30.031267166137695,5.972592830657959,48.57737350463867,16.472225189208984,93.02314758300781,25.06999969482422,28.587129592895508,23.58127784729004,69.41804504394531,6.130000114440918,14.020000457763672,8.234548568725586,58.14360427856445,36.38848114013672,20.69791603088379,30.755821228027344,65.16085815429688,25.079923629760742,32.2548713684082,15.917268753051758,73.41248321533203,14.917036056518555,32.96633529663086,45.006752014160156,25.381410598754883,46.869998931884766,57.15599060058594,41.715919494628906,37.94401931762695,14.019586563110352,53.833709716796875,32.45542907714844,68.56999969482422,59.048770904541016,11.252909660339355,20.161916732788086,33.315494537353516,18.100448608398438,34.869728088378906,4.006150245666504,67.43698120117188,12.442764282226562,38.75302505493164,32.830196380615234,33.09000015258789,23.59000015258789,15.079999923706055,188.2899932861328,63.09193801879883,19.87183380126953,21.0,5.809999942779541,40.83724594116211,21.883092880249023,70.45921325683594,32.36450958251953,37.45000076293945,18.40095329284668,24.563003540039062,49.102081298828125,28.95907974243164,11.713850021362305,23.399999618530273,15.56866455078125,9.186318397521973,17.47498893737793,12.890000343322754,97.44000244140625,19.020000457763672,6.44138240814209,14.449880599975586,15.569520950317383,12.200395584106445,23.418699264526367,31.420000076293945,11.986879348754883,24.680513381958008,3.930000066757202,33.93000030517578,58.678165435791016,16.06293296813965,13.074844360351562,55.099998474121094,23.629737854003906,20.75,73.28034973144531,26.450000762939453,22.73567771911621,19.850000381469727,15.34000015258789,56.52399826049805,5.625364780426025,45.24309158325195,10.737637519836426,56.368690490722656,138.1131591796875,15.649999618530273,65.5999984741211,65.56999969482422,17.219383239746094,45.77530288696289,38.98460006713867,46.4900016784668,16.6299991607666,29.348960876464844,40.61245346069336,10.33723258972168,6.177641868591309,38.49017333984375,31.66998863220215,105.00981140136719,31.7960205078125,42.56999969482422,39.470001220703125,3.7200000286102295,32.119998931884766,18.1372127532959,12.245323181152344,27.405887603759766,54.520957946777344,12.869999885559082,17.432050704956055,12.027131080627441,17.211044311523438,8.510000228881836,13.317301750183105,15.619999885559082,30.510000228881836,9.912188529968262,33.27000045776367,83.60875701904297,107.84626770019531,119.54000091552734,19.260000228881836,42.08000183105469
2018-10-26,123.37384796142578,14.49350643157959,127.58999633789062,35.599998474121094,102.52375793457031,30.583036422729492,53.15093231201172,107.09612274169922,27.289716720581055,35.14314651489258,80.0018539428711,37.56821060180664,87.46600341796875,13.407008171081543,25.92414665222168,128.57398986816406,31.06116485595703,12.546217918395996,17.265039443969727,38.09490966796875,54.27156066894531,44.67416763305664,54.97372817993164,12.100000381469727,91.27992248535156,29.0233154296875,28.200843811035156,56.05007553100586,9.554516792297363,17.89959144592285,47.940147399902344,68.46773529052734,90.0834732055664,58.598297119140625,43.81467056274414,40.826377868652344,28.76874542236328,75.51983642578125,43.37074661254883,88.38145446777344,13.47343921661377,48.514278411865234,16.653112411499023,118.38999938964844,30.1299991607666,43.880001068115234,55.491973876953125,71.34050750732422,14.619999885559082,42.549678802490234,109.19637298583984,42.369998931884766,70.100341796875,29.87566375732422,17.98508071899414,13.524269104003906,66.12703704833984,65.30000305175781,39.380001068115234,96.76638793945312,55.650001525878906,48.61094665527344,27.61964225769043,40.73873519897461,72.1618423461914,29.13219451904297,48.6444206237793,22.977008819580078,47.274105072021484,204.1256103515625,24.979999542236328,26.26728057861328,40.79705047607422,127.98361206054688,34.25,50.59130096435547,34.66999816894531,68.43411254882812,64.27534484863281,123.78369140625,31.281097412109375,22.607763290405273,56.25804138183594,154.2899932861328,48.321990966796875,16.444427490234375,25.21190643310547,30.27104377746582,118.18579864501953,42.650001525878906,13.449999809265137,52.81066131591797,35.35326385498047,39.732574462890625,20.09032440185547,28.50605010986328,88.9223403930664,24.46339225769043,59.5298957824707,17.850116729736328,46.839473724365234,32.434322357177734,16.09969139099121,13.132843017578125,28.168886184692383,79.08255767822266,13.174927711486816,58.40473175048828,24.132827758789062,27.815296173095703,17.49472999572754,28.8700008392334,24.25,28.760000228881836,113.10317993164062,36.18000030517578,69.27217102050781,68.82923889160156,77.32318878173828,117.06622314453125,47.965309143066406,85.0270767211914,14.57563304901123,25.211437225341797,20.23056983947754,12.891766548156738,23.15995979309082,27.283245086669922,31.855546951293945,48.810001373291016,52.9439811706543,57.81751251220703,30.991657257080078,46.935028076171875,61.695255279541016,27.829999923706055,19.239999771118164,32.42915725708008,33.276546478271484,68.19625854492188,170.3800048828125,83.19937133789062,172.97999572753906,9.637020111083984,103.50846862792969,63.067344665527344,39.5,4.090000152587891,115.69000244140625,48.59000015258789,42.45568084716797,123.16999816894531,316.0893859863281,10.296504974365234,30.47072982788086,99.5606460571289,30.06229591369629,18.356815338134766,35.06999969482422,33.35763931274414,89.3362808227539,24.260000228881836,28.758594512939453,70.66323852539062,115.02999877929688,17.97645378112793,32.31820297241211,39.098331451416016,64.4050521850586,53.7599983215332,7.667351722717285,41.650001525878906,18.510000228881836,87.29638671875,17.443687438964844,8.446043968200684,112.30372619628906,18.848468780517578,37.71470260620117,22.88410758972168,11.096280097961426,35.35820770263672,411.5943603515625,27.259641647338867,41.22999954223633,111.4800033569336,36.79875183105469,51.05580139160156,33.564029693603516,42.224998474121094,81.55599975585938,35.209354400634766,59.306060791015625,109.9493637084961,33.15066909790039,63.91814041137695,30.338993072509766,65.27505493164062,59.1397590637207,40.56156539916992,74.90206146240234,78.69058990478516,13.185060501098633,81.41470336914062,35.400001525878906,123.15521240234375,16.280000686645508,69.12000274658203,10.575186729431152,28.577207565307617,37.9637451171875,25.604991912841797,67.11527252197266,56.6224479675293,28.053956985473633,67.86180877685547,21.987916946411133,62.59527587890625,40.21305465698242,17.23433494567871,21.77811050415039,25.69050407409668,52.21382141113281,97.28507232666016,45.44354248046875,16.871131896972656,33.06672668457031,27.899999618530273,33.21051025390625,55.46488571166992,19.21999168395996,26.956809997558594,16.495201110839844,49.28755187988281,17.979999542236328,19.389999389648438,74.04620361328125,41.4637565612793,36.22006607055664,16.069059371948242,52.372108459472656,89.25157165527344,13.069364547729492,69.42961120605469,25.244199752807617,35.74345397949219,50.44819641113281,70.16694641113281,57.31996536254883,81.40122985839844,15.965688705444336,50.32558822631836,41.85043716430664,51.96211624145508,36.599998474121094,23.729999542236328,36.47614669799805,52.256587982177734,27.403547286987305,13.868268966674805,79.70929718017578,12.876218795776367,6.834959030151367,9.970685958862305,47.032470703125,16.522144317626953,12.399999618530273,29.330318450927734,10.340076446533203,52.12266159057617,66.33651733398438,71.62040710449219,74.22084045410156,42.46977615356445,30.953495025634766,58.74571990966797,30.17603874206543,19.36129379272461,61.54678726196289,16.07015609741211,9.81804084777832,11.289999961853027,25.460641860961914,58.45010757446289,72.21503448486328,48.31999969482422,71.59864044189453,15.956042289733887,67.61000061035156,40.77579116821289,21.816009521484375,36.85148620605469,12.550795555114746,16.139999389648438,40.772430419921875,67.89588165283203,22.639957427978516,143.8107147216797,42.18722915649414,24.369029998779297,16.771387100219727,62.883544921875,4.860000133514404,15.630000114440918,31.5559139251709,63.650001525878906,15.59496784210205,38.55430221557617,57.9843864440918,69.28221893310547,29.228437423706055,15.818387031555176,13.09000015258789,189.90672302246094,41.26976013183594,23.508798599243164,28.868621826171875,31.540000915527344,30.557004928588867,872.0221557617188,16.966800689697266,66.13268280029297,72.11000061035156,67.42129516601562,23.600000381469727,51.811866760253906,73.30000305175781,17.073135375976562,37.99677658081055,20.372034072875977,9.555171012878418,57.42291259765625,44.5855598449707,24.15999984741211,21.3164119720459,23.40928840637207,57.62278366088867,30.85943031311035,43.80104064941406,14.531731605529785,9.0,28.174917221069336,31.519380569458008,4.940000057220459,23.672040939331055,43.92405319213867,32.70392608642578,176.67999267578125,9.290929794311523,20.08661651611328,23.302947998046875,31.713762283325195,23.697879791259766,26.989999771118164,23.377277374267578,30.334632873535156,25.81394386291504,16.23250961303711,58.35129928588867,42.4506721496582,45.97736358642578,10.664883613586426,52.935035705566406,26.229999542236328,66.0567398071289,35.9900016784668,55.803009033203125,10.2714262008667,58.099998474121094,11.510000228881836,26.260974884033203,12.142206192016602,41.75201416015625,8.595965385437012,29.766128540039062,27.334903717041016,74.43000030517578,18.27519416809082,50.99951171875,29.59000015258789,8.569999694824219,20.050527572631836,13.313024520874023,52.52000045776367,120.77861022949219,53.65634536743164,40.97999954223633,18.957738876342773,15.423807144165039,43.939998626708984,56.310001373291016,21.82708168029785,15.521464347839355,22.85787010192871,52.06620407104492,32.33243942260742,60.53499221801758,28.899580001831055,13.884671211242676,55.970909118652344,15.558319091796875,61.2963981628418,16.804563522338867,16.600000381469727,81.40219116210938,36.266239166259766,12.752735137939453,56.152645111083984,62.51038360595703,37.73675537109375,28.219999313354492,23.0,76.63790130615234,40.87470626831055,10.543659210205078,24.079118728637695,70.420654296875,25.15517234802246,16.29883575439453,34.40752410888672,18.18320655822754,17.387483596801758,11.967965126037598,57.67523956298828,543.7228393554688,42.174137115478516,30.622499465942383,49.22342300415039,23.76044464111328,36.72705078125,63.4724235534668,44.92315673828125,55.73751449584961,41.81142807006836,26.846914291381836,25.260000228881836,40.465755462646484,96.21953582763672,46.209999084472656,11.432080268859863,38.22130584716797,60.15626525878906,65.70806121826172,63.36000061035156,18.970075607299805,18.101274490356445,15.545998573303223,46.27412033081055,29.59000015258789,34.67497634887695,22.215198516845703,12.962991714477539,52.10440444946289,40.08692932128906,19.734100341796875,24.442502975463867,13.539999961853027,50.709999084472656,4.848382472991943,19.98758316040039,17.737106323242188,45.279998779296875,17.059999465942383,10.970000267028809,35.61157989501953,22.040000915527344,17.947689056396484,10.460761070251465,27.392959594726562,12.430000305175781,17.811176300048828,29.658584594726562,15.709071159362793,87.23216247558594,15.8100004196167,14.24811840057373,10.039999961853027,24.953102111816406,18.263362884521484,37.24283981323242,9.430668830871582,20.907894134521484,23.452775955200195,5.9348978996276855,97.14388275146484,37.428741455078125,67.1034164428711,38.599998474121094,27.685293197631836,18.836565017700195,24.469999313354492,67.1923599243164,3.609999895095825,9.610386848449707,14.77095890045166,31.385177612304688,22.662200927734375,51.43022918701172,4.066798210144043,42.73236846923828,15.09000015258789,46.06477355957031,9.420700073242188,25.237768173217773,30.920000076293945,37.467254638671875,26.795225143432617,14.501380920410156,56.239418029785156,33.88068771362305,57.46971893310547,6.0132880210876465,48.25,36.188480377197266,79.35730743408203,16.06999969482422,16.110000610351562,156.43832397460938,36.17390060424805,28.139999389648438,34.771549224853516,69.70895385742188,31.785694122314453,145.78778076171875,27.29815101623535,70.9000015258789,43.366119384765625,4.870100498199463,42.15028381347656,46.390323638916016,43.70078659057617,111.89180755615234,4.929999828338623,26.33894157409668,12.770000457763672,40.27661895751953,12.036441802978516,15.092175483703613,39.74461364746094,40.988128662109375,34.34047317504883,17.934354782104492,40.593658447265625,56.59000015258789,13.524991035461426,59.560340881347656,34.221614837646484,45.45000076293945,14.399999618530273,20.844228744506836,18.510000228881836,10.062809944152832,15.370194435119629,26.860000610351562,32.136962890625,27.323749542236328,15.649999618530273,19.020000457763672,56.84124755859375,32.52674865722656,18.71525001525879,80.943359375,52.77791976928711,30.50128746032715,23.3700008392334,18.09775733947754,46.698760986328125,13.350000381469727,67.69239807128906,15.4298095703125,27.440000534057617,39.58613204956055,53.08298110961914,17.34000015258789,36.44135665893555,8.25,40.65365219116211,46.94747543334961,32.77691650390625,54.060001373291016,20.61630630493164,52.1727294921875,10.600000381469727,13.147848129272461,12.74277400970459,11.521422386169434,27.219999313354492,36.17585372924805,82.96246337890625,52.71607971191406,37.439998626708984,64.46726989746094,29.569944381713867,5.86765718460083,44.07997512817383,16.652822494506836,91.92478942871094,25.020000457763672,27.80912971496582,23.357755661010742,69.233642578125,6.110000133514404,13.800000190734863,8.145130157470703,57.66659164428711,36.15528106689453,20.304481506347656,30.54283905029297,65.5643310546875,24.671010971069336,32.113861083984375,15.56457233428955,73.37715148925781,14.691973686218262,32.27210998535156,45.56141662597656,24.755674362182617,46.220001220703125,55.59498977661133,41.35405731201172,38.296119689941406,13.631407737731934,52.88080596923828,31.596433639526367,67.05000305175781,58.92483901977539,11.140380859375,17.731922149658203,31.929689407348633,17.956565856933594,33.52357482910156,3.9320998191833496,66.6466293334961,12.461169242858887,37.23827362060547,32.04969024658203,32.869998931884766,23.280000686645508,15.09000015258789,189.1699981689453,63.57339859008789,19.6292667388916,21.0,5.710000038146973,40.13569259643555,20.919158935546875,70.89971923828125,32.4194450378418,37.43000030517578,17.823516845703125,23.832853317260742,49.02642822265625,28.94956398010254,11.558492660522461,23.65999984741211,15.60810375213623,9.113842964172363,15.922297477722168,12.960000038146973,99.5999984741211,18.389999389648438,7.019336700439453,14.383596420288086,15.664539337158203,12.256443977355957,23.209869384765625,31.510000228881836,12.005001068115234,24.35722541809082,3.9600000381469727,33.029998779296875,58.80030059814453,15.875009536743164,13.02647876739502,55.41999816894531,23.20237159729004,21.790000915527344,72.6845703125,26.270000457763672,22.637847900390625,19.989999771118164,15.319999694824219,55.464778900146484,5.7041521072387695,45.71875762939453,10.631625175476074,55.883399963378906,141.98348999023438,15.970000267028809,63.20000076293945,65.43000030517578,17.071107864379883,44.63135528564453,38.84304428100586,45.689998626708984,16.299999237060547,28.886993408203125,40.942481994628906,10.33723258972168,6.059328556060791,37.75984573364258,31.189424514770508,104.99311828613281,32.05509948730469,41.689998626708984,39.68000030517578,3.7200000286102295,30.770000457763672,17.839881896972656,12.245323181152344,30.99847984313965,53.39360427856445,12.6899995803833,17.164485931396484,11.993298530578613,17.04737663269043,8.4399995803833,13.99924087524414,15.369999885559082,30.670000076293945,9.86995792388916,33.02000045776367,83.37052154541016,104.13043975830078,119.70999908447266,18.799999237060547,43.09000015258789
2018-10-29,121.08788299560547,14.26839828491211,124.62000274658203,33.79999923706055,107.61009216308594,30.43486213684082,52.90805435180664,101.83357238769531,27.27018165588379,35.344642639160156,78.99591064453125,37.3008918762207,88.27882385253906,13.717196464538574,25.25701332092285,129.30758666992188,31.005048751831055,12.614216804504395,16.822568893432617,37.68846893310547,54.67679214477539,46.44892501831055,55.26490020751953,11.850000381469727,91.50059509277344,28.838390350341797,28.124919891357422,55.7473030090332,9.535578727722168,18.061153411865234,48.966304779052734,69.31045532226562,89.51016235351562,59.0833854675293,43.456932067871094,40.58852767944336,27.524885177612305,75.99777221679688,42.776100158691406,87.51295471191406,13.275172233581543,48.66004943847656,16.452369689941406,117.66999816894531,29.770000457763672,42.33000183105469,57.069740295410156,70.58255004882812,15.90999984741211,42.98832702636719,111.6829833984375,42.56999969482422,66.6681900024414,29.847064971923828,17.46544647216797,13.955426216125488,68.06300354003906,64.86000061035156,36.91999816894531,96.57354736328125,55.04999923706055,48.276954650878906,28.44586753845215,41.382484436035156,72.46232604980469,30.516084671020508,49.24285888671875,22.977008819580078,47.93297576904297,196.3412322998047,25.110000610351562,26.610593795776367,40.34851837158203,127.38416290283203,33.81999969482422,50.81147766113281,34.86000061035156,68.47218322753906,64.17745971679688,122.94963836669922,30.675212860107422,22.846710205078125,57.27375411987305,153.35000610351562,46.680397033691406,16.527864456176758,25.7332763671875,29.516929626464844,118.02628326416016,42.18000030517578,13.34000015258789,53.70912551879883,34.20917892456055,40.30537796020508,20.169382095336914,28.886499404907227,89.90715789794922,24.315900802612305,59.074729919433594,17.628650665283203,45.285770416259766,32.91365051269531,16.08468246459961,13.461382865905762,29.569936752319336,79.30504608154297,13.311543464660645,58.97704315185547,23.778223037719727,27.828210830688477,17.68376922607422,28.43000030517578,23.989999771118164,28.8700008392334,109.07951354980469,35.790000915527344,67.86954498291016,69.18196868896484,74.10493469238281,117.82703399658203,48.47693634033203,87.16255950927734,14.83305835723877,24.829593658447266,19.947233200073242,13.66282844543457,23.27854347229004,27.84278106689453,31.99294090270996,49.13999938964844,52.825069427490234,59.25260543823242,30.733022689819336,46.476322174072266,60.63154602050781,28.040000915527344,19.850000381469727,32.67711639404297,33.7665901184082,66.73564910888672,168.58999633789062,81.81560516357422,171.91000366210938,9.64671516418457,104.9755859375,60.528865814208984,40.599998474121094,4.079999923706055,121.76000213623047,48.529998779296875,43.209659576416016,123.69999694824219,314.78656005859375,10.042619705200195,30.975078582763672,101.29989624023438,30.3867130279541,18.31680679321289,34.59000015258789,33.21692657470703,89.94856262207031,23.809999465942383,28.048934936523438,69.14852905273438,116.27999877929688,17.536365509033203,32.83492660522461,39.863922119140625,64.68932342529297,54.290000915527344,7.725189685821533,41.779998779296875,17.860000610351562,87.53582763671875,16.613033294677734,8.901639938354492,112.9881591796875,18.985515594482422,36.98688507080078,23.72199249267578,11.220102310180664,34.58977508544922,412.6038818359375,27.232765197753906,41.02000045776367,111.43000030517578,38.04941940307617,51.69242858886719,33.98811340332031,41.653377532958984,79.69795227050781,34.918758392333984,61.44468307495117,105.45161437988281,33.60655975341797,65.47560119628906,30.637901306152344,63.952239990234375,61.40224838256836,40.97284698486328,74.37678527832031,80.05404663085938,13.192610740661621,81.58040618896484,35.90999984741211,126.25729370117188,16.15999984741211,68.58000183105469,10.229269981384277,28.846107482910156,37.68465805053711,25.523099899291992,66.2011947631836,56.768592834472656,28.970001220703125,68.78086853027344,22.18623924255371,60.38290023803711,40.86296081542969,17.477706909179688,21.95747184753418,25.72159194946289,52.42872619628906,98.37905883789062,45.14689254760742,17.204927444458008,33.58395767211914,27.709999084472656,33.36431121826172,55.583099365234375,19.88144874572754,26.366371154785156,16.97139549255371,48.69781494140625,18.190000534057617,19.040000915527344,74.73605346679688,41.81382369995117,34.951507568359375,16.46476173400879,53.20893096923828,92.67066955566406,13.127511978149414,71.73382568359375,25.457683563232422,35.93764877319336,48.2537841796875,71.09320831298828,58.843318939208984,79.04405975341797,15.918310165405273,48.12681198120117,41.84090042114258,50.508296966552734,35.08000183105469,23.530000686645508,37.548973083496094,53.27577590942383,27.286741256713867,13.848800659179688,80.24539184570312,12.93175983428955,6.922585487365723,9.732276916503906,50.303096771240234,16.615276336669922,11.779999732971191,30.132247924804688,10.321223258972168,51.4061279296875,64.26927185058594,71.96782684326172,75.08977508544922,41.887855529785156,30.363834381103516,59.69294738769531,30.01349639892578,18.761394500732422,61.30646896362305,16.467439651489258,10.070904731750488,11.130000114440918,25.199419021606445,59.642208099365234,71.5370864868164,48.2599983215332,71.0546875,16.174617767333984,65.05000305175781,41.24687957763672,21.561351776123047,36.84200668334961,12.637056350708008,15.739999771118164,40.560325622558594,68.01292419433594,22.477148056030273,143.00099182128906,43.52114486694336,24.431306838989258,17.013774871826172,62.55322265625,4.360000133514404,15.369999885559082,31.781240463256836,64.83000183105469,15.043632507324219,38.05631637573242,58.67082214355469,70.43045043945312,29.926197052001953,13.725756645202637,12.680000305175781,191.385498046875,41.45384979248047,22.645009994506836,28.660526275634766,31.049999237060547,32.7212028503418,873.626953125,17.491256713867188,66.54789733886719,73.3499984741211,67.91417694091797,23.469999313354492,53.06337356567383,68.19999694824219,17.091703414916992,37.113128662109375,20.438034057617188,9.818397521972656,58.803993225097656,44.6604118347168,24.959999084472656,21.650680541992188,23.03101348876953,58.16482925415039,30.269451141357422,43.773231506347656,14.513813972473145,8.670000076293945,27.169307708740234,31.90059471130371,5.03000020980835,23.78302764892578,43.732688903808594,33.62705993652344,179.27999877929688,9.151006698608398,20.497276306152344,23.723648071289062,32.46176528930664,23.603666305541992,27.350000381469727,22.56597328186035,30.425800323486328,26.477258682250977,16.138294219970703,59.20760726928711,41.90333938598633,46.147064208984375,10.886513710021973,49.80085372924805,25.309999465942383,64.72632598876953,35.72999954223633,57.30595779418945,10.454221725463867,54.560001373291016,10.869999885559082,26.454130172729492,12.536552429199219,40.826656341552734,8.445818901062012,29.93111801147461,27.136268615722656,72.51000213623047,18.032575607299805,51.62685775756836,29.43000030517578,8.529999732971191,20.050527572631836,13.500115394592285,52.09000015258789,124.25328826904297,53.65634536743164,41.02000045776367,19.67500877380371,15.895597457885742,42.41999816894531,57.91999816894531,22.735782623291016,15.859646797180176,22.236373901367188,50.65385055541992,32.88528823852539,61.267513275146484,30.121379852294922,14.27428913116455,55.67481994628906,15.63774299621582,61.04273986816406,16.743928909301758,16.360000610351562,80.51138305664062,36.70143127441406,12.924702644348145,56.37625503540039,63.61184310913086,37.77485656738281,28.34000015258789,22.979999542236328,78.19630432128906,41.272098541259766,10.34788703918457,23.6190128326416,71.41236114501953,25.53034782409668,15.965607643127441,35.09785842895508,18.50204086303711,17.270063400268555,12.001869201660156,56.2743034362793,540.55859375,41.44831466674805,30.462446212768555,49.8731689453125,23.666898727416992,37.23041534423828,62.7020149230957,45.02154541015625,54.16948318481445,42.0937614440918,26.82049560546875,25.209999084472656,39.392967224121094,93.3311767578125,46.58000183105469,11.432080268859863,38.95580291748047,59.484127044677734,64.5633544921875,62.95000076293945,19.1356258392334,18.25965118408203,15.75350570678711,45.53190612792969,29.389999389648438,35.2595329284668,22.566286087036133,12.927592277526855,52.180362701416016,41.66728591918945,20.377992630004883,24.703453063964844,13.300000190734863,49.290000915527344,4.8624773025512695,19.937183380126953,18.01698112487793,45.5099983215332,17.549999237060547,10.399999618530273,37.0184326171875,21.979999542236328,18.5958251953125,10.540447235107422,27.07209587097168,12.380000114440918,17.397186279296875,29.449121475219727,16.101116180419922,85.82860565185547,15.199999809265137,14.333283424377441,9.949999809265137,25.437362670898438,18.408891677856445,36.972965240478516,9.658601760864258,21.105663299560547,22.654741287231445,5.98452091217041,97.90010833740234,37.71250534057617,67.00637817382812,38.95000076293945,29.84896469116211,19.234214782714844,24.280000686645508,66.68592071533203,4.21999979019165,9.685613632202148,14.840778350830078,32.04863357543945,22.63018226623535,52.019325256347656,3.8899800777435303,43.450557708740234,15.0,47.06204605102539,9.438848495483398,25.746156692504883,30.40999984741211,38.19230651855469,27.488597869873047,14.594876289367676,55.17091369628906,34.73413848876953,57.95106887817383,5.735247611999512,48.150001525878906,36.744815826416016,80.83308410644531,16.049999237060547,15.869999885559082,162.19923400878906,36.81461715698242,28.709999084472656,34.69837951660156,67.23174285888672,33.10386276245117,147.56289672851562,27.53887176513672,68.18000030517578,43.7865104675293,4.827454566955566,41.901344299316406,47.02592849731445,50.49369812011719,110.9327163696289,4.789999961853027,26.559146881103516,13.140000343322754,40.90225601196289,12.325950622558594,15.40156364440918,40.230224609375,39.58794403076172,34.06831741333008,18.52667999267578,39.99474334716797,56.88999938964844,13.762716293334961,60.449710845947266,33.84327697753906,41.709999084472656,13.300000190734863,21.510486602783203,18.170000076293945,10.021767616271973,15.46075439453125,26.18000030517578,31.554363250732422,28.065610885620117,15.100000381469727,18.579999923706055,55.00260925292969,33.13011169433594,18.761714935302734,81.86219787597656,53.77424621582031,31.04195213317871,23.459999084472656,17.921419143676758,46.77774429321289,13.15999984741211,67.04417419433594,14.934223175048828,27.420000076293945,39.982177734375,52.969608306884766,17.3799991607666,36.77264404296875,8.4399995803833,42.296607971191406,47.65213394165039,33.12528991699219,54.380001068115234,20.577661514282227,50.670082092285156,10.65999984741211,12.992436408996582,12.390129089355469,11.826032638549805,27.100000381469727,33.101253509521484,80.07475280761719,52.84573745727539,37.209999084472656,63.472801208496094,30.049358367919922,5.701508045196533,42.75242614746094,16.472225189208984,75.7095718383789,25.15999984741211,27.6881046295166,23.503904342651367,72.09693145751953,6.0,13.470000267028809,7.990681171417236,57.87104034423828,36.39745330810547,20.184741973876953,31.05592155456543,66.83895111083984,24.38022804260254,32.113861083984375,16.1702880859375,74.43739318847656,14.709980964660645,32.31778335571289,45.80903625488281,23.249998092651367,45.54999923706055,55.56590270996094,42.987060546875,38.444374084472656,13.91125774383545,53.09256362915039,30.98055076599121,67.36000061035156,58.74370574951172,11.296189308166504,17.65268325805664,31.3866024017334,17.87982749938965,32.71712112426758,4.013556003570557,67.85971069335938,12.240293502807617,36.758445739746094,33.249725341796875,32.970001220703125,23.06999969482422,14.59000015258789,182.00999450683594,60.91059875488281,19.787866592407227,21.200000762939453,5.610000133514404,42.63725280761719,20.520610809326172,71.9825668334961,32.4835319519043,37.22999954223633,17.708030700683594,24.600448608398438,50.88004684448242,29.549108505249023,11.636170387268066,23.610000610351562,15.756000518798828,9.032307624816895,15.42081069946289,12.520000457763672,97.36000061035156,18.959999084472656,6.963404178619385,14.052177429199219,15.774191856384277,12.480648040771484,23.05076026916504,30.799999237060547,12.08654499053955,24.726694107055664,3.859999895095825,31.40999984741211,58.2812385559082,15.490213394165039,13.05066204071045,54.75,23.781095504760742,22.40999984741211,70.40229034423828,26.15999984741211,22.40305519104004,20.3700008392334,14.979999542236328,56.22549057006836,5.31021785736084,47.5848274230957,10.31358528137207,56.443359375,146.69564819335938,15.930000305175781,61.79999923706055,62.83000183105469,17.021684646606445,45.71464157104492,39.163902282714844,45.540000915527344,16.479999542236328,29.179256439208984,40.57474136352539,10.528493881225586,6.033976078033447,37.641414642333984,31.783061981201172,102.49665832519531,31.992290496826172,42.70000076293945,39.38999938964844,3.5,31.350000381469727,17.935794830322266,12.108687400817871,30.138402938842773,53.02431106567383,13.329999923706055,17.271512985229492,11.45199203491211,17.340255737304688,8.170000076293945,13.765432357788086,15.579999923706055,31.149999618530273,9.640702247619629,32.9900016784668,83.20177459716797,111.88224792480469,117.19999694824219,17.739999771118164,41.81999969482422
2018-10-30,121.32035064697266,14.709957122802734,125.80000305175781,34.0,106.39544677734375,31.037433624267578,55.897212982177734,103.44339752197266,27.406919479370117,35.720157623291016,81.82997131347656,38.01692199707031,88.56844329833984,14.053235054016113,25.590579986572266,132.9457244873047,30.892812728881836,12.784219741821289,17.176542282104492,37.24507141113281,56.5775032043457,45.85734176635742,55.997501373291016,12.569999694824219,92.69987487792969,29.626754760742188,28.335817337036133,57.46930694580078,9.563986778259277,18.639381408691406,49.00362014770508,70.1618423461914,90.94812774658203,61.104637145996094,43.4048957824707,39.03767013549805,28.715438842773438,77.82601165771484,45.50955581665039,88.60588836669922,13.75790786743164,48.760257720947266,16.98478126525879,122.66999816894531,29.469999313354492,42.400001525878906,57.02176284790039,71.99552917480469,16.8700008392334,42.86039352416992,113.10897827148438,47.25,68.12540435791016,30.743144989013672,17.9754581451416,14.034619331359863,70.28575897216797,66.4000015258789,39.779998779296875,98.07313537597656,54.650001525878906,48.81135559082031,29.453683853149414,41.84844207763672,74.77224731445312,32.5963249206543,51.4276237487793,23.939655303955078,48.29147720336914,201.5841827392578,25.350000381469727,27.15632438659668,40.329017639160156,131.3367919921875,34.150001525878906,51.797454833984375,36.9900016784668,64.54181671142578,65.25410461425781,125.9620361328125,31.818567276000977,23.407304763793945,57.05549240112305,155.52999877929688,48.885093688964844,16.679563522338867,26.515329360961914,32.098331451416016,117.69729614257812,40.459999084472656,13.789999961853027,54.607582092285156,35.409996032714844,40.69633102416992,20.555904388427734,29.053529739379883,90.43672180175781,25.50564193725586,61.2440299987793,17.433761596679688,45.87983322143555,32.76275634765625,16.204774856567383,13.694817543029785,31.08411407470703,83.31895446777344,13.781160354614258,60.20751953125,23.9456729888916,28.577180862426758,18.07044792175293,29.610000610351562,24.600000381469727,29.450000762939453,112.75074768066406,37.04999923706055,70.70443725585938,70.24017333984375,74.55794525146484,122.9551010131836,50.19455337524414,88.677490234375,15.614216804504395,24.790428161621094,20.107791900634766,13.794472694396973,23.05050277709961,28.43100357055664,34.014591217041016,49.09000015258789,53.87699890136719,60.135738372802734,32.36510467529297,47.02676773071289,62.25463104248047,28.139999389648438,20.56999969482422,32.80109786987305,34.91309356689453,67.47557067871094,171.44000244140625,83.88639831542969,174.4499969482422,9.801839828491211,105.86357116699219,63.50922775268555,41.189998626708984,4.289999961853027,128.9499969482422,49.369998931884766,45.285438537597656,125.12999725341797,319.6921081542969,10.522183418273926,31.437389373779297,102.45299530029297,30.53089141845703,18.3034725189209,35.40999984741211,33.51710510253906,92.4341812133789,23.81999969482422,28.048934936523438,70.5385971069336,123.94000244140625,19.057523727416992,32.84398651123047,41.05680847167969,66.12960052490234,54.689998626708984,7.973055839538574,42.33000183105469,18.829999923706055,88.02392578125,17.615177154541016,8.849071502685547,116.20785522460938,19.615928649902344,37.553504943847656,23.758033752441406,11.467745780944824,36.579833984375,415.5433349609375,27.116308212280273,43.060001373291016,112.8499984741211,38.560646057128906,52.58909225463867,34.32383346557617,43.01214599609375,81.462158203125,35.724937438964844,63.890201568603516,107.89688873291016,33.48612976074219,65.22782897949219,31.868694305419922,64.26629638671875,62.16259002685547,42.27067184448242,75.57476806640625,79.66570281982422,13.388952255249023,80.89810943603516,37.83000183105469,124.75414276123047,17.079999923706055,70.25,10.387402534484863,30.032960891723633,37.667213439941406,26.187335968017578,67.87374114990234,57.78247833251953,29.348752975463867,69.74685668945312,22.936416625976562,61.412803649902344,41.214996337890625,18.00050163269043,22.514434814453125,26.1646671295166,52.688411712646484,99.69361114501953,44.878963470458984,17.49104118347168,33.98323059082031,28.770000457763672,33.931434631347656,55.355751037597656,20.391712188720703,27.131038665771484,16.961870193481445,49.20713424682617,23.229999542236328,19.549999237060547,74.968994140625,43.009891510009766,35.699398040771484,16.43035316467285,54.732139587402344,95.2061767578125,13.09814739227295,71.21229553222656,25.733430862426758,36.04862594604492,50.60535430908203,72.48738861083984,59.55295944213867,81.708251953125,16.268892288208008,48.92716598510742,42.10759353637695,51.24964904785156,37.13999938964844,24.110000610351562,37.730804443359375,54.25790786743164,27.169939041137695,14.322540283203125,81.10909271240234,13.052098274230957,6.9401116371154785,9.851481437683105,53.5737190246582,16.85742950439453,12.739999771118164,30.067726135253906,10.773661613464355,51.746028900146484,65.3853988647461,72.31522369384766,75.05281066894531,42.66373825073242,30.746732711791992,61.17426300048828,30.070863723754883,19.69994354248047,65.31185913085938,16.556827545166016,10.271450996398926,11.380000114440918,26.113698959350586,61.188201904296875,71.93009948730469,49.75,75.4937744140625,16.2565860748291,65.08999633789062,41.98973846435547,22.881818771362305,37.249576568603516,12.759259223937988,15.5600004196167,41.775108337402344,68.47210693359375,22.936840057373047,147.5827178955078,45.05958938598633,25.098587036132812,17.22488021850586,63.959434509277344,4.510000228881836,15.819999694824219,32.46662902832031,64.61000061035156,15.319300651550293,35.85520553588867,59.46212387084961,70.8192138671875,31.07944107055664,14.144281387329102,12.920000076293945,192.3204803466797,41.52589416503906,22.08551025390625,29.379404067993164,31.450000762939453,32.1066780090332,875.8499145507812,17.50966453552246,66.71937561035156,74.18000030517578,67.91417694091797,23.469999313354492,53.54608917236328,72.45999908447266,17.44449234008789,38.56904220581055,20.922033309936523,9.90614128112793,62.85329055786133,45.81131362915039,25.239999771118164,22.044954299926758,22.802288055419922,59.6729850769043,31.373273849487305,44.69097137451172,14.585488319396973,9.020000457763672,27.84564781188965,32.57002639770508,5.21999979019165,23.76717185974121,45.136070251464844,33.90489959716797,182.94000244140625,9.50547981262207,20.613330841064453,24.034597396850586,34.29343795776367,23.779529571533203,27.6200008392334,23.63656234741211,30.7266902923584,26.652297973632812,16.75066566467285,60.35561752319336,41.93117904663086,46.23637390136719,11.108145713806152,52.11441421508789,26.850000381469727,65.4555892944336,35.9900016784668,56.714481353759766,10.5673828125,56.54999923706055,11.720000267028809,27.016050338745117,13.187684059143066,41.900062561035156,8.567813873291016,30.3387393951416,28.31084442138672,73.23999786376953,18.53093147277832,53.74876403808594,29.59000015258789,8.119999885559082,20.42020034790039,13.982613563537598,52.7599983215332,124.45267486572266,54.665748596191406,41.369998931884766,20.020023345947266,16.24036407470703,45.470001220703125,59.279998779296875,22.855106353759766,16.310544967651367,22.67447853088379,51.451412200927734,33.45596694946289,62.091636657714844,30.426834106445312,14.433680534362793,56.05973815917969,15.725994110107422,62.60097122192383,16.97780418395996,16.489999771118164,81.96377563476562,36.952880859375,13.006160736083984,58.57335662841797,63.757484436035156,38.870201110839844,29.65999984741211,24.690000534057617,79.45037841796875,43.06982421875,10.664850234985352,23.46563720703125,73.14552307128906,25.841468811035156,16.436050415039062,35.33401870727539,19.642112731933594,17.324256896972656,12.061200141906738,57.56671905517578,546.7123413085938,42.52749252319336,30.942588806152344,50.46384811401367,24.134628295898438,38.507476806640625,64.74361419677734,46.3792724609375,54.76591491699219,42.29411315917969,26.609172821044922,25.0,40.64598846435547,93.35009002685547,46.630001068115234,11.769927024841309,38.67118453979492,61.105167388916016,65.8957290649414,64.30000305175781,19.739397048950195,19.06083869934082,15.952370643615723,46.673770904541016,31.31999969482422,35.7378044128418,22.741832733154297,13.132904052734375,53.044334411621094,41.37819290161133,20.74982452392578,24.65126609802246,14.270000457763672,48.79999923706055,4.890665054321289,20.37639045715332,18.401809692382812,46.90999984741211,18.049999237060547,10.819999694824219,37.726646423339844,21.850000381469727,18.948484420776367,10.649112701416016,27.906352996826172,12.359999656677246,18.21553611755371,29.706193923950195,16.365516662597656,85.72702026367188,16.100000381469727,14.443994522094727,10.1899995803833,25.784568786621094,18.62717628479004,37.81980895996094,9.38080883026123,21.44582176208496,23.058454513549805,7.115922451019287,100.0427017211914,38.63700866699219,66.23987579345703,40.29999923706055,30.522098541259766,19.502199172973633,24.989999771118164,67.43585205078125,4.21999979019165,9.845474243164062,14.957151412963867,32.26978302001953,22.40606117248535,52.4299201965332,4.20432186126709,44.886932373046875,15.729999542236328,47.5274543762207,9.475152969360352,26.290857315063477,30.90999984741211,38.7761116027832,27.972135543823242,14.744473457336426,57.355613708496094,35.05533218383789,59.07422637939453,5.811572074890137,49.54999923706055,36.833126068115234,81.77298736572266,16.389999389648438,16.350000381469727,165.95428466796875,38.48760223388672,29.809999465942383,35.09164810180664,71.87899017333984,34.0667839050293,151.13140869140625,28.33807945251465,68.9000015258789,44.720726013183594,4.921274662017822,44.34093475341797,48.94197463989258,52.8414421081543,111.80045318603516,4.860000133514404,27.526153564453125,13.609999656677246,43.90351104736328,12.536497116088867,15.537398338317871,41.04911804199219,38.533138275146484,34.807029724121094,19.186851501464844,41.41275405883789,56.7400016784668,13.983463287353516,60.65536880493164,34.36574172973633,44.9900016784668,13.0,21.597007751464844,18.219999313354492,10.226966857910156,15.650106430053711,26.190000534057617,32.371883392333984,30.840377807617188,15.649999618530273,18.6200008392334,56.274017333984375,33.82489776611328,18.975444793701172,85.02603912353516,54.05100631713867,31.46144676208496,24.309999465942383,18.32978057861328,48.36518478393555,13.529999732971191,67.43502044677734,15.467927932739258,29.969999313354492,40.986106872558594,53.44053268432617,17.959999084472656,37.180389404296875,8.880000114440918,42.87928009033203,48.268699645996094,34.28657150268555,57.7400016784668,21.08002471923828,53.08992385864258,11.0,13.140077590942383,11.999364852905273,12.247109413146973,27.799999237060547,34.10641098022461,81.29464721679688,53.30881881713867,39.84000015258789,64.84383392333984,30.402137756347656,5.762721538543701,43.438777923583984,16.4342041015625,77.80030822753906,25.940000534057617,28.094392776489258,23.59847068786621,71.66986846923828,6.320000171661377,12.960000038146973,8.462157249450684,58.75689697265625,36.79209899902344,20.193294525146484,30.58156394958496,68.31529998779297,24.3438777923584,33.07276153564453,16.791337966918945,75.36510467529297,14.980052947998047,32.884117126464844,46.47264099121094,23.562868118286133,46.79999923706055,55.99250793457031,43.84069061279297,38.351715087890625,14.182080268859863,53.92995071411133,31.904375076293945,69.11000061035156,59.84956359863281,11.469311714172363,19.47517967224121,32.80986022949219,18.15799903869629,33.337467193603516,4.04872989654541,68.6316909790039,12.712854385375977,38.24496841430664,34.50828552246094,34.040000915527344,23.649999618530273,14.729999542236328,185.69000244140625,61.48049545288086,20.590208053588867,22.200000762939453,5.800000190734863,44.132659912109375,21.44746971130371,73.33155822753906,33.46316146850586,38.529998779296875,17.715728759765625,25.53653907775879,51.021915435791016,29.063762664794922,11.737152099609375,24.360000610351562,16.071516036987305,7.202291011810303,15.806572914123535,12.680000305175781,97.68000030517578,19.610000610351562,7.326955795288086,14.440411567687988,15.839974403381348,12.695509910583496,23.83635711669922,30.56999969482422,12.041243553161621,25.881284713745117,3.9100000858306885,31.530000686645508,59.22014617919922,15.991341590881348,13.195756912231445,51.650001525878906,24.27968978881836,21.979999542236328,72.99620056152344,26.030000686645508,23.058517456054688,20.549999237060547,15.329999923706055,57.29434585571289,5.31021785736084,49.304542541503906,10.88908576965332,58.92581558227539,151.2432861328125,16.229999542236328,65.0,64.5199966430664,17.822357177734375,46.13928985595703,40.42359161376953,46.75,16.700000762939453,29.94291877746582,40.54645538330078,10.51027774810791,6.160739898681641,37.77958297729492,32.96091079711914,104.93466186523438,33.240577697753906,44.7599983215332,40.630001068115234,3.5799999237060547,32.5,18.635961532592773,12.401482582092285,31.249338150024414,54.24884033203125,13.069999694824219,17.592592239379883,11.587322235107422,17.607295989990234,8.399999618530273,14.603242874145508,17.15999984741211,32.279998779296875,10.008716583251953,33.75,85.04806518554688,115.15178680419922,121.2300033569336,18.860000610351562,43.150001525878906
2018-10-31,122.84110260009766,15.05627727508545,126.7699966430664,35.20000076293945,104.8122787475586,30.820114135742188,55.46752166748047,105.77813720703125,27.524131774902344,36.26970291137695,82.9229736328125,38.33198928833008,86.96150970458984,13.863675117492676,25.162927627563477,131.1117706298828,30.42516326904297,12.631217956542969,17.35352897644043,39.083309173583984,59.43339538574219,47.269500732421875,56.85221481323242,12.380000114440918,92.67109680175781,30.1133975982666,28.420169830322266,57.87614440917969,10.188959121704102,18.460811614990234,49.134788513183594,70.85686492919922,91.36166381835938,55.517005920410156,44.809818267822266,39.4563102722168,28.786514282226562,75.88397979736328,45.3369140625,86.92745971679688,13.688944816589355,48.3411750793457,17.691753387451172,110.86000061035156,29.139999389648438,44.06999969482422,56.48782730102539,73.84827423095703,17.0,42.99746322631836,110.56000518798828,46.900001525878906,69.82231140136719,30.848005294799805,18.273761749267578,14.201801300048828,67.8747787475586,67.70999908447266,41.79999923706055,98.64395141601562,55.40999984741211,48.935401916503906,29.43552589416504,41.101158142089844,75.97416687011719,31.17717742919922,53.232444763183594,24.04661750793457,48.93097686767578,205.65048217773438,25.729999542236328,27.164466857910156,42.669185638427734,133.35057067871094,34.9900016784668,53.74069595336914,37.369998931884766,64.04695892333984,64.63748168945312,119.86852264404297,31.27132225036621,23.876005172729492,57.147830963134766,158.82000732421875,49.6199951171875,16.725072860717773,25.416728973388672,32.54306411743164,120.41890716552734,40.47999954223633,13.579999923706055,54.944515228271484,35.76929473876953,40.30537796020508,20.345073699951172,28.48749542236328,88.99666595458984,25.957937240600586,59.48147201538086,17.894412994384766,46.79377746582031,32.08815002441406,16.30234718322754,13.690444946289062,29.83970069885254,82.48464965820312,13.832392692565918,61.790924072265625,26.4082088470459,29.519855499267578,18.44852066040039,29.170000076293945,24.68000030517578,29.31999969482422,111.27246856689453,37.540000915527344,70.11177062988281,70.81568145751953,75.00151824951172,124.14078521728516,49.86564636230469,89.36194610595703,15.232513427734375,25.97512435913086,20.561138153076172,13.72865104675293,22.767730712890625,28.211015701293945,34.426761627197266,49.970001220703125,55.05698013305664,59.822959899902344,32.38294982910156,47.7148323059082,61.2000846862793,28.030000686645508,20.65999984741211,33.26157760620117,35.33842086791992,68.89773559570312,175.27999877929688,85.62818145751953,178.4600067138672,9.830925941467285,105.92149353027344,65.4742202758789,41.5,4.449999809265137,127.16999816894531,50.18000030517578,43.87986755371094,124.12000274658203,322.2485656738281,10.352927207946777,30.806964874267578,100.35820007324219,29.954164505004883,19.01694107055664,36.400001525878906,33.977142333984375,92.46159362792969,26.850000381469727,28.56819725036621,70.92208099365234,124.7300033569336,18.9235897064209,32.8077278137207,42.178489685058594,66.61286163330078,53.2599983215332,7.915219306945801,42.880001068115234,19.809999465942383,85.88733673095703,18.20467185974121,8.74393367767334,119.8324203491211,19.990520477294922,37.91008758544922,24.64996910095215,11.629663467407227,36.254722595214844,422.24383544921875,27.053600311279297,43.5099983215332,112.30000305175781,38.70671081542969,51.35169982910156,35.110145568847656,43.01214599609375,81.67798614501953,37.07482147216797,62.19271469116211,107.4942626953125,34.9398078918457,64.88270568847656,31.877485275268555,66.15061950683594,62.746734619140625,43.89752197265625,75.2798843383789,78.75101470947266,13.502225875854492,81.95075988769531,37.439998626708984,127.24347686767578,16.729999542236328,69.11000061035156,10.693785667419434,29.95878028869629,37.18754577636719,26.63319969177246,68.11685180664062,61.60054397583008,29.216623306274414,69.3342056274414,22.884685516357422,61.78470993041992,40.69145202636719,17.405593872070312,21.7686710357666,26.22685432434082,52.688411712646484,98.26437377929688,46.16122055053711,18.301694869995117,33.84711456298828,28.1200008392334,34.52739715576172,54.10986328125,20.048994064331055,27.363338470458984,17.123777389526367,48.51017761230469,22.110000610351562,19.260000228881836,74.343505859375,43.7586555480957,36.0685920715332,16.51637840270996,60.17620086669922,92.18085479736328,13.09814739227295,72.19844055175781,24.781658172607422,35.521488189697266,52.025611877441406,71.79983520507812,60.41398239135742,83.2037582397461,16.335216522216797,48.64572525024414,41.983768463134766,51.46147155761719,37.25,24.6200008392334,38.14903259277344,54.10039138793945,27.22385025024414,14.238175392150879,80.04683685302734,13.190951347351074,6.8086700439453125,9.859994888305664,51.63898849487305,17.75152587890625,13.5,30.51016616821289,10.877344131469727,51.249969482421875,64.3663101196289,70.6421890258789,72.94515228271484,43.77907180786133,31.273635864257812,60.609954833984375,30.854904174804688,19.322586059570312,64.93534851074219,16.467439651489258,10.315047264099121,11.529999732971191,28.01192855834961,60.4058952331543,72.35257720947266,51.689998626708984,77.290771484375,16.138187408447266,65.0999984741211,40.85732650756836,23.249662399291992,37.89409637451172,13.37026596069336,15.890000343322754,42.864566802978516,66.6263656616211,23.013458251953125,147.42471313476562,46.366825103759766,24.79608726501465,16.92776870727539,62.034149169921875,4.550000190734863,16.540000915527344,32.93607711791992,65.2300033569336,15.604815483093262,34.092323303222656,58.36573791503906,70.91866302490234,32.358673095703125,14.810120582580566,13.260000228881836,196.7091827392578,41.317779541015625,25.599557876586914,29.086181640625,32.060001373291016,32.284793853759766,883.8745727539062,17.51886558532715,65.5099105834961,74.47000122070312,69.68108367919922,24.059999465942383,52.527015686035156,71.94000244140625,17.546615600585938,39.66307830810547,20.10070037841797,9.809624671936035,61.79164123535156,39.261497497558594,24.8799991607666,21.144987106323242,22.731908798217773,59.728153228759766,31.354248046875,44.40359878540039,14.486937522888184,9.079999923706055,28.352901458740234,32.960540771484375,5.340000152587891,23.60862159729004,44.361473083496094,33.76149368286133,181.60000610351562,9.84129810333252,20.693679809570312,24.49187469482422,33.72763442993164,23.207971572875977,26.889999389648438,23.50273895263672,31.127864837646484,26.440406799316406,17.240562438964844,58.7935676574707,41.17047882080078,45.923789978027344,11.019492149353027,52.084754943847656,27.90999984741211,68.19522094726562,36.15999984741211,55.987247467041016,10.680540084838867,58.93000030517578,11.899999618530273,25.936115264892578,12.600749015808105,42.853187561035156,8.66165542602539,30.299917221069336,27.801284790039062,75.73999786376953,18.721092224121094,54.21928024291992,29.31999969482422,8.710000038146973,19.87449073791504,7.7790608406066895,51.900001525878906,123.04757690429688,54.18083190917969,41.290000915527344,19.838436126708984,16.194997787475586,45.029998779296875,58.400001525878906,22.827571868896484,16.457958221435547,23.265409469604492,51.7504997253418,33.07254409790039,61.15099334716797,30.338153839111328,14.176885604858398,53.3455810546875,16.54671287536621,63.615638732910156,16.986469268798828,17.190000534057617,79.9691390991211,38.12306594848633,13.096671104431152,60.031612396240234,63.156700134277344,38.374916076660156,30.360000610351562,25.299999237060547,79.05386352539062,41.01662826538086,10.674172401428223,23.34103012084961,72.70990753173828,25.768264770507812,15.357954025268555,35.15235137939453,19.27497100830078,17.559106826782227,11.917110443115234,57.73443603515625,563.9896240234375,41.88762664794922,31.90288734436035,56.40019989013672,23.94753646850586,38.386295318603516,64.44507598876953,47.205718994140625,54.44845199584961,41.046417236328125,27.11107063293457,25.889999389648438,41.63296127319336,93.98396301269531,45.81999969482422,11.870367050170898,38.20294952392578,60.51210403442383,66.5712890625,65.05999755859375,19.46672248840332,18.352813720703125,15.580580711364746,45.998165130615234,31.079999923706055,35.516380310058594,22.970043182373047,13.246180534362793,54.38302230834961,40.98310470581055,20.82237434387207,24.242443084716797,15.649999618530273,51.619998931884766,4.883617877960205,20.498794555664062,17.9207706451416,45.560001373291016,17.809999465942383,11.010000228881836,36.760032653808594,21.729999542236328,18.967546463012695,10.641866683959961,28.263893127441406,11.90999984741211,18.359952926635742,30.601192474365234,16.037296295166016,88.0632095336914,16.440000534057617,14.120368003845215,10.399999618530273,25.70233726501465,18.69084358215332,38.973758697509766,9.630109786987305,20.599380493164062,23.396446228027344,7.096073627471924,95.38909149169922,37.15414047241211,68.06398010253906,39.459999084472656,30.772123336791992,19.407108306884766,25.260000228881836,65.67301940917969,4.28000020980835,9.826665878295898,14.98042106628418,32.140777587890625,22.662200927734375,51.60874557495117,3.935822010040283,43.20486831665039,16.18000030517578,46.701133728027344,9.529608726501465,25.27408218383789,30.84000015258789,39.143348693847656,28.09986114501953,14.828620910644531,59.33998489379883,35.2021598815918,58.14927291870117,5.773410320281982,50.630001068115234,36.61235809326172,80.28844451904297,16.989999771118164,16.940000534057617,162.9217529296875,36.94810104370117,29.649999618530273,35.92388916015625,71.06648254394531,34.26311492919922,145.19300842285156,28.501771926879883,69.16000366210938,49.8775749206543,5.006566047668457,44.01234436035156,47.495731353759766,51.19284439086914,112.56771850585938,4.78000020980835,26.616594314575195,13.59000015258789,42.80637741088867,12.7031831741333,15.2808256149292,39.99217987060547,40.708091735839844,36.08032989501953,18.601892471313477,41.659358978271484,56.599998474121094,13.846203804016113,59.220333099365234,34.13152313232422,45.68000030517578,13.100000381469727,21.11246109008789,18.40999984741211,10.18592643737793,15.757123947143555,25.40999984741211,32.982669830322266,30.12742042541504,16.149999618530273,18.719999313354492,55.57963562011719,33.35865783691406,18.863929748535156,84.2872085571289,53.700443267822266,31.424150466918945,27.469999313354492,18.13488006591797,48.13770294189453,11.699999809265137,67.96885681152344,15.85867691040039,29.450000762939453,40.45189666748047,51.792320251464844,17.65999984741211,36.3309326171875,8.930000305175781,42.36347198486328,47.82829666137695,36.396217346191406,58.58000183105469,20.452068328857422,52.18247604370117,11.0600004196167,13.085683822631836,11.551412582397461,12.094807624816895,27.540000915527344,33.92902755737305,81.2374496459961,53.14210510253906,39.86000061035156,67.56658172607422,30.185039520263672,5.7889556884765625,42.85176467895508,16.244104385375977,78.15678405761719,25.969999313354492,27.593015670776367,23.065460205078125,68.35037231445312,6.570000171661377,12.5,8.34022331237793,57.80289077758789,36.214256286621094,19.209716796875,31.97559928894043,67.65506744384766,24.443832397460938,28.973920822143555,15.641244888305664,73.58036804199219,14.94404411315918,33.54180145263672,47.12635803222656,23.797517776489258,54.4900016784668,57.175384521484375,42.64375686645508,38.56482696533203,13.992504119873047,54.180206298828125,32.86061477661133,67.87999725341797,60.55501937866211,11.495281219482422,21.209632873535156,33.802398681640625,17.38103675842285,34.416873931884766,3.9839353561401367,67.20722198486328,12.453407287597656,39.37397003173828,33.76681137084961,34.40999984741211,23.329999923706055,15.170000076293945,190.86000061035156,60.11470031738281,19.815855026245117,24.0,5.820000171661377,42.600337982177734,20.233285903930664,72.98283386230469,32.9596061706543,38.880001068115234,17.02280616760254,24.853191375732422,50.25587463378906,30.25334358215332,11.713850021362305,23.260000228881836,15.98277473449707,7.311005592346191,15.710129737854004,12.84000015258789,101.48999786376953,14.770000457763672,7.243060111999512,14.033239364624023,15.920378684997559,14.106123924255371,23.717025756835938,28.920000076293945,11.932518005371094,26.453962326049805,3.869999885559082,32.5099983215332,57.92245101928711,16.0181884765625,13.236063957214355,53.18000030517578,24.07491111755371,21.40999984741211,74.27941131591797,26.75,22.98025131225586,20.579999923706055,15.829999923706055,56.80324935913086,5.404761791229248,49.240509033203125,10.359018325805664,56.41535949707031,144.55726623535156,15.5,65.4000015258789,66.0999984741211,18.039823532104492,41.390167236328125,41.086585998535156,47.77000045776367,16.940000534057617,29.76378631591797,40.47100830078125,10.492063522338867,5.881859302520752,37.522987365722656,32.22593307495117,104.09137725830078,33.75873565673828,42.790000915527344,41.7599983215332,3.9000000953674316,32.47999954223633,18.67432403564453,12.102180480957031,30.908891677856445,55.6968994140625,12.510000228881836,21.612804412841797,11.866429328918457,17.150745391845703,8.520000457763672,14.496081352233887,16.309999465942383,32.72999954223633,9.894089698791504,34.09000015258789,85.8421401977539,110.73741912841797,128.67999267578125,18.940000534057617,42.560001373291016
2018-11-01,127.81982421875,15.099567413330078,124.79000091552734,38.0,106.02348327636719,33.0229606628418,57.20497512817383,108.6871337890625,27.572967529296875,37.066532135009766,84.54796600341797,39.277156829833984,86.83072662353516,13.665499687194824,26.163625717163086,136.61358642578125,30.55610466003418,13.175228118896484,18.203062057495117,39.665260314941406,59.481632232666016,45.8954963684082,58.18593215942383,13.079999923706055,94.08145141601562,31.261871337890625,27.92245864868164,58.5573844909668,10.113204002380371,18.69040298461914,49.72509002685547,71.84725189208984,91.2582778930664,56.20872497558594,45.6163330078125,40.740760803222656,29.195215225219727,76.25567626953125,48.08954620361328,87.88377380371094,14.266501426696777,48.87870788574219,18.215436935424805,115.04000091552734,30.389999389648438,46.400001525878906,56.8117790222168,75.77590942382812,18.399999618530273,43.48181915283203,110.77388763427734,47.189998626708984,68.62393951416016,31.934738159179688,17.908100128173828,14.430577278137207,67.77619171142578,70.6500015258789,41.459999084472656,99.82427215576172,57.380001068115234,50.653106689453125,30.37978744506836,41.37370300292969,78.01179504394531,31.600282669067383,54.514801025390625,25.096773147583008,51.120758056640625,210.82754516601562,26.68000030517578,27.32737159729004,43.498008728027344,134.55885314941406,36.779998779296875,65.24698638916016,39.04999923706055,64.4751968383789,63.981727600097656,122.04689025878906,32.88376235961914,24.59283447265625,57.18140411376953,163.72000122070312,50.96571350097656,16.65680503845215,25.38880157470703,32.38837814331055,125.4234848022461,40.599998474121094,14.270000457763672,55.540611267089844,34.40773391723633,41.4782600402832,20.38899803161621,28.82154655456543,89.54481506347656,27.757295608520508,61.67982482910156,19.1700496673584,40.94455337524414,32.00826644897461,16.174753189086914,13.769125938415527,30.100765228271484,88.2969741821289,13.721391677856445,60.43644714355469,27.649324417114258,30.126785278320312,18.3969669342041,29.5,25.459999084472656,29.649999618530273,115.77584075927734,38.5099983215332,71.10940551757812,73.56327819824219,76.32279968261719,129.9407196044922,50.486907958984375,90.62133026123047,14.398097038269043,26.601741790771484,21.892839431762695,14.433890342712402,23.643413543701172,28.818370819091797,35.69274139404297,50.779998779296875,55.852787017822266,61.239646911621094,33.569095611572266,48.063446044921875,63.83185958862305,28.850000381469727,21.100000381469727,33.784061431884766,36.32775115966797,71.79007720947266,179.08999633789062,93.94037628173828,173.0,10.03452205657959,108.68196868896484,68.79305267333984,44.75,4.510000228881836,131.72000122070312,53.36000061035156,44.624542236328125,125.73999786376953,325.08135986328125,10.578601837158203,31.059131622314453,101.55934143066406,29.918115615844727,20.58390235900879,36.619998931884766,34.8033332824707,94.96549224853516,28.030000686645508,30.247154235839844,72.36964416503906,131.7100067138672,19.11492919921875,32.61736297607422,42.35653305053711,68.75431823730469,53.400001525878906,8.10525131225586,42.880001068115234,20.520000457763672,88.11600494384766,18.692344665527344,8.778980255126953,124.7005386352539,21.269628524780273,39.70277786254883,24.695018768310547,11.877307891845703,35.96902084350586,422.0853576660156,27.90462875366211,45.099998474121094,115.41999816894531,39.29095458984375,51.30686569213867,36.59441375732422,43.67747497558594,84.17411804199219,37.721641540527344,61.28165817260742,108.94766998291016,35.57632827758789,65.61720275878906,32.48408889770508,66.63594055175781,62.7931022644043,46.65768051147461,76.68983459472656,79.1565933227539,12.935856819152832,84.58241271972656,40.25,132.75830078125,17.229999542236328,66.58000183105469,10.802504539489746,31.071456909179688,37.754432678222656,26.969860076904297,69.33234405517578,61.436134338378906,29.850820541381836,68.22755432128906,22.815696716308594,63.730098724365234,40.682430267333984,17.216306686401367,20.78691291809082,26.289039611816406,53.25254440307617,96.39400482177734,46.20906448364258,18.416139602661133,33.8017463684082,30.0,35.13297653198242,54.86466979980469,20.782032012939453,27.963457107543945,17.257108688354492,49.144588470458984,23.34000015258789,20.25,74.62371063232422,43.42803192138672,37.166748046875,16.78304672241211,62.04730224609375,93.95762634277344,13.09814739227295,73.14668273925781,25.066299438476562,35.675140380859375,50.63446044921875,72.00038146972656,61.010093688964844,86.3136215209961,16.278369903564453,49.72751998901367,43.4600715637207,52.25095748901367,37.90999984741211,25.979999542236328,38.530879974365234,54.9064826965332,27.00821304321289,14.913092613220215,80.50350952148438,13.042840957641602,6.8174333572387695,10.234642028808594,53.16923522949219,18.338275909423828,14.800000190734863,30.473299026489258,11.537149429321289,51.70927429199219,66.58885955810547,70.39534759521484,72.69554901123047,44.981689453125,31.86254119873047,61.103729248046875,32.652462005615234,20.164382934570312,66.41735076904297,16.229068756103516,10.524312019348145,11.819999694824219,28.74335479736328,61.01126480102539,74.83834075927734,51.709999084472656,78.91294860839844,16.447837829589844,68.20999908447266,40.93886184692383,22.79692840576172,38.08366012573242,13.248061180114746,16.469999313354492,44.937408447265625,67.13956451416016,23.406112670898438,148.50103759765625,47.389495849609375,25.374399185180664,17.10759735107422,63.51586151123047,4.929999828338623,16.25,33.44306564331055,66.2699966430664,16.264450073242188,35.83528518676758,58.17506408691406,71.38880920410156,34.8880615234375,14.990846633911133,13.180000305175781,197.9876708984375,41.70199203491211,26.286664962768555,30.060447692871094,32.91999816894531,33.07745361328125,874.4244384765625,17.76729393005371,65.43770599365234,83.94000244140625,70.92720794677734,24.940000534057617,52.929283142089844,73.41000366210938,17.360937118530273,40.60563278198242,19.87336540222168,9.941237449645996,61.5285758972168,42.85452651977539,25.56999969482422,21.196409225463867,22.74950408935547,60.85008239746094,32.01082229614258,44.79294204711914,14.658220291137695,9.619999885559082,28.050329208374023,35.30356979370117,5.480000019073486,23.687894821166992,47.24114227294922,34.02140426635742,184.5500030517578,10.205099105834961,20.899011611938477,24.821115493774414,34.49483108520508,24.797039031982422,27.010000228881836,24.2220401763916,31.547279357910156,26.993167877197266,17.673934936523438,57.654964447021484,42.218753814697266,46.638275146484375,10.842185974121094,51.807918548583984,29.440000534057617,70.5505142211914,37.650001525878906,58.062278747558594,10.4977445602417,63.34000015258789,12.34000015258789,26.717533111572266,13.022607803344727,43.51018142700195,8.671038627624512,31.08604621887207,28.224477767944336,77.30999755859375,20.693580627441406,54.71746826171875,30.290000915527344,9.350000381469727,20.684255599975586,8.724364280700684,52.380001068115234,125.74378967285156,56.06108856201172,38.630001068115234,20.147138595581055,16.412744522094727,39.400001525878906,59.45000076293945,23.057043075561523,17.186342239379883,23.448802947998047,51.667415618896484,33.37571334838867,61.63380813598633,30.63375473022461,14.380550384521484,51.618377685546875,16.68791389465332,64.92021179199219,16.951820373535156,17.93000030517578,80.15312194824219,38.838722229003906,13.187179565429688,62.30649948120117,63.59364318847656,39.0511589050293,30.8700008392334,25.700000762939453,81.40530395507812,41.47079086303711,11.34538745880127,24.39544677734375,72.96942901611328,25.548648834228516,16.416446685791016,35.60651397705078,19.709745407104492,17.70362091064453,12.044248580932617,58.57518005371094,585.7805786132812,42.81401062011719,37.95802307128906,55.49448776245117,24.60235023498535,39.355743408203125,65.27327728271484,47.254913330078125,55.65093231201172,40.7732048034668,28.22052001953125,26.940000534057617,44.13042068481445,95.03412628173828,46.45000076293945,12.984356880187988,38.092777252197266,62.33082580566406,69.47998046875,66.33000183105469,20.138662338256836,17.98948097229004,15.615166664123535,46.23605728149414,31.209999084472656,35.914947509765625,23.21580696105957,13.168303489685059,55.057125091552734,41.27220153808594,21.00375747680664,24.198949813842773,15.640000343322754,53.79999923706055,4.876571178436279,21.03880500793457,18.19190216064453,44.0,18.139999389648438,11.010000228881836,36.664329528808594,22.040000915527344,19.024738311767578,10.670843124389648,27.457138061523438,12.039999961853027,19.32271957397461,30.59166717529297,16.110233306884766,90.25161743164062,17.979999542236328,14.29069995880127,10.630000114440918,25.592693328857422,18.49984359741211,39.178504943847656,9.480528831481934,20.49654197692871,23.715660095214844,7.225092887878418,99.06350708007812,38.38986587524414,67.00637817382812,40.06999969482422,29.223901748657227,19.13912010192871,28.639999389648438,68.11760711669922,4.070000171661377,9.751439094543457,14.926117897033691,32.67523193359375,23.7572078704834,52.75124740600586,4.07989501953125,44.593990325927734,16.670000076293945,47.06204605102539,9.529608726501465,25.528278350830078,32.09000015258789,39.70832061767578,28.327945709228516,14.847320556640625,65.8082275390625,35.32146072387695,58.073768615722656,5.887897491455078,50.0,36.788970947265625,80.76280975341797,17.600000381469727,17.889999389648438,161.41021728515625,38.21173858642578,30.079999923706055,36.28971481323242,73.29597473144531,34.53422546386719,146.83090209960938,29.10839080810547,69.95999908447266,49.51322937011719,5.01509428024292,48.28412628173828,50.48033142089844,51.73662185668945,113.46284484863281,4.940000057220459,27.516578674316406,14.399999618530273,44.47473907470703,12.878643035888672,15.243094444274902,39.88743591308594,41.6882209777832,35.866493225097656,18.76902198791504,42.751487731933594,57.90999984741211,13.992043495178223,59.046661376953125,34.53689193725586,47.29999923706055,13.789999961853027,21.13842010498047,18.3799991607666,10.2313814163208,16.28400993347168,27.030000686645508,33.59346389770508,31.273935317993164,17.100000381469727,19.020000457763672,56.5576286315918,33.706050872802734,18.780302047729492,86.7406005859375,54.539947509765625,31.7131290435791,26.389999389648438,18.34834098815918,47.79153060913086,12.739999771118164,71.40067291259766,15.74431324005127,29.530000686645508,39.95454406738281,49.05400848388672,18.969999313354492,36.75566101074219,9.34000015258789,43.52882766723633,46.94747543334961,38.709075927734375,60.400001525878906,21.08002471923828,52.50447463989258,10.960000038146973,12.976895332336426,12.170919418334961,11.905400276184082,28.959999084472656,35.75210952758789,82.74327087402344,53.003177642822266,41.400001525878906,67.81758880615234,30.501638412475586,6.908269882202148,44.612796783447266,16.253610610961914,79.31295776367188,26.950000762939453,28.725433349609375,23.288982391357422,71.36896514892578,7.179999828338623,13.970000267028809,8.584089279174805,57.1640510559082,35.672542572021484,19.278139114379883,32.51771545410156,67.7284164428711,24.72553062438965,29.519176483154297,15.848261833190918,74.12815856933594,15.5201997756958,34.519195556640625,48.14653396606445,24.217933654785156,53.75,58.862430572509766,42.170562744140625,40.7515983581543,13.974448204040527,54.440093994140625,33.55753707885742,71.33999633789062,62.45214080810547,11.434688568115234,21.1832218170166,34.82302474975586,17.534507751464844,34.509925842285156,3.9802331924438477,66.84880065917969,12.879640579223633,40.61587142944336,34.29365539550781,34.79999923706055,24.06999969482422,15.720000267028809,201.3300018310547,60.66495132446289,20.338308334350586,23.200000762939453,5.880000114440918,41.7049446105957,21.021114349365234,72.2303237915039,33.051170349121094,40.650001525878906,17.15369415283203,25.84544563293457,50.70036697387695,31.366783142089844,11.7216157913208,23.360000610351562,16.1109561920166,7.682443618774414,16.12482261657715,14.420000076293945,106.91999816894531,15.069999694824219,7.326955795288086,14.497224807739258,16.037338256835938,15.012276649475098,24.39323616027832,29.889999389648438,12.014059066772461,27.414581298828125,3.9200000762939453,33.720001220703125,57.227821350097656,16.3671875,13.252185821533203,55.45000076293945,24.555696487426758,21.81999969482422,78.55065155029297,28.030000686645508,23.45962142944336,20.770000457763672,16.860000610351562,56.22549057006836,5.775060176849365,49.08500289916992,10.442315101623535,58.393856048583984,147.51808166503906,16.639999389648438,68.0,68.48999786376953,19.512664794921875,42.473453521728516,42.04318618774414,47.5099983215332,17.079999923706055,29.292388916015625,39.88167953491211,10.437417030334473,6.26215124130249,38.04605484008789,33.30012130737305,105.21853637695312,33.09925842285156,44.02000045776367,44.209999084472656,4.300000190734863,33.16999816894531,18.8085994720459,12.804889678955078,31.213497161865234,54.22941207885742,12.649999618530273,20.63618278503418,12.695304870605469,17.39194107055664,8.460000038146973,14.457114219665527,17.139999389648438,32.63999938964844,10.171607971191406,34.189998626708984,81.19668579101562,117.02424621582031,137.5500030517578,19.040000915527344,42.2599983215332
2018-11-02,129.9120635986328,14.822510719299316,123.0,38.400001525878906,105.80413055419922,33.961402893066406,58.97977828979492,107.62332916259766,27.524131774902344,37.42373275756836,85.25406646728516,39.74497604370117,86.08329010009766,13.47594165802002,25.28266716003418,136.1873321533203,30.78993034362793,13.039225578308105,18.61013412475586,39.54518127441406,60.147361755371094,45.609256744384766,58.505279541015625,14.579999923706055,95.21357727050781,31.057479858398438,28.318946838378906,59.14399719238281,10.160551071166992,18.38428497314453,50.26853561401367,72.55094909667969,90.8353500366211,56.145843505859375,44.48893356323242,41.03570556640625,28.67989730834961,76.08121490478516,47.33184814453125,87.17141723632812,16.369840621948242,49.05179977416992,17.683025360107422,114.63999938964844,30.860000610351562,45.79999923706055,54.77207946777344,76.86133575439453,18.110000610351562,44.020999908447266,109.419189453125,47.939998626708984,67.71316528320312,31.715490341186523,17.52318572998047,14.483375549316406,68.92341613769531,74.9800033569336,43.0,100.42411041259766,58.290000915527344,51.10161590576172,30.73388671875,41.21544647216797,78.96956634521484,32.173221588134766,54.27732849121094,25.407930374145508,55.19995880126953,207.54244995117188,27.170000076293945,26.6676025390625,43.12748336791992,134.51202392578125,36.93000030517578,61.963584899902344,37.779998779296875,65.69332885742188,64.70600128173828,121.80156707763672,32.88376235961914,24.170087814331055,56.613739013671875,163.07000732421875,50.85117721557617,16.474763870239258,25.984649658203125,31.653594970703125,125.80231475830078,40.70000076293945,14.470000267028809,56.15398025512695,33.98224639892578,40.85090637207031,20.028827667236328,28.663795471191406,89.1917724609375,27.363988876342773,61.86383056640625,18.957441329956055,39.07096862792969,31.741971969604492,16.197267532348633,13.760383605957031,30.92746925354004,90.17878723144531,13.414005279541016,59.52074432373047,27.895578384399414,30.817644119262695,18.25088882446289,29.219999313354492,25.280000686645508,29.3799991607666,114.37586975097656,38.130001068115234,71.99840545654297,73.58184814453125,76.20010375976562,129.44668579101562,50.31332778930664,91.269287109375,14.167303085327148,27.385007858276367,21.930618286132812,14.678372383117676,23.287668228149414,29.44964599609375,35.65348434448242,47.310001373291016,57.901763916015625,62.06759262084961,33.8544807434082,48.53133773803711,64.7763442993164,28.93000030517578,20.969999313354492,33.60695266723633,36.799293518066406,72.53959655761719,180.2899932861328,94.8499755859375,172.6199951171875,9.830925941467285,109.52171325683594,70.26913452148438,44.75,7.559999942779541,131.69000244140625,53.68000030517578,45.42505645751953,128.02000427246094,323.7488708496094,10.663232803344727,31.1431884765625,102.31847381591797,29.990211486816406,19.563711166381836,35.77000045776367,35.131927490234375,94.57254028320312,27.5,29.745195388793945,73.1749267578125,131.77999877929688,19.009695053100586,32.046234130859375,41.90251541137695,67.72148895263672,53.47999954223633,8.10525131225586,42.880001068115234,20.889999389648438,87.7266616821289,17.48655891418457,8.770217895507812,125.49097442626953,21.406667709350586,39.981204986572266,24.91124725341797,11.686813354492188,35.574951171875,424.3419494628906,28.173372268676758,47.72999954223633,115.88999938964844,40.158206939697266,50.93923568725586,36.65692138671875,44.25846481323242,85.35649108886719,38.059104919433594,60.696651458740234,108.5450439453125,35.73976135253906,66.23663330078125,32.6775016784668,66.03639221191406,63.36800003051758,45.405555725097656,76.17378234863281,78.871826171875,13.003822326660156,88.75401306152344,41.5,132.9593505859375,17.65999984741211,67.30000305175781,10.802504539489746,31.238359451293945,37.61488723754883,27.088151931762695,69.10868835449219,60.73279571533203,30.379304885864258,68.0868911743164,23.393421173095703,63.34864807128906,40.438720703125,16.91884994506836,21.004030227661133,26.56110191345215,53.583858489990234,96.16462707519531,46.773643493652344,18.101417541503906,33.51136779785156,30.170000076293945,34.37360382080078,54.84648513793945,20.524991989135742,28.118324279785156,17.429203033447266,45.73127365112305,23.700000762939453,20.25,74.46099090576172,43.62251281738281,37.12888717651367,16.636808395385742,59.348777770996094,92.92998504638672,12.973332405090332,73.29840850830078,24.452539443969727,35.51683807373047,51.23399353027344,71.71389770507812,61.14255905151367,85.7986068725586,16.107812881469727,49.51643371582031,42.51714324951172,52.27021408081055,38.13999938964844,25.670000076293945,38.49452590942383,56.08317184448242,26.79258155822754,14.945542335510254,80.86090850830078,13.116896629333496,6.7999067306518555,10.098407745361328,54.01319122314453,19.07404136657715,15.180000305175781,30.41799545288086,11.452316284179688,50.78146743774414,67.2002944946289,71.2364501953125,72.00224304199219,45.58299255371094,32.350704193115234,60.221981048583984,32.164825439453125,19.990219116210938,67.19438171386719,19.576189041137695,10.54175090789795,10.850000381469727,29.770835876464844,61.56377029418945,75.59489440917969,51.95000076293945,79.9522933959961,16.3931941986084,68.12000274658203,40.92980194091797,23.013866424560547,37.99835205078125,13.3199462890625,15.8100004196167,45.44839096069336,66.25723266601562,23.367807388305664,147.8394317626953,47.69184875488281,25.196453094482422,16.873031616210938,63.081729888916016,5.070000171661377,16.329999923706055,33.705963134765625,65.38999938964844,16.136459350585938,36.85118103027344,58.213199615478516,71.72333526611328,30.21693229675293,14.952799797058105,11.529999732971191,195.43075561523438,40.557376861572266,28.046974182128906,30.27800178527832,33.15999984741211,33.06854248046875,873.3578491210938,17.859304428100586,64.796875,84.26000213623047,71.15970611572266,24.639999389648438,52.66110610961914,74.11000061035156,17.054569244384766,41.16948699951172,19.580032348632812,9.976335525512695,62.46808624267578,42.68611526489258,25.260000228881836,21.3164119720459,23.03101348876953,60.500614166259766,32.24871826171875,44.9227180480957,14.54102611541748,9.819999694824219,27.04471778869629,35.89862823486328,5.400000095367432,23.711679458618164,47.541866302490234,34.58604049682617,182.38999938964844,10.251739501953125,20.907936096191406,25.1229190826416,34.993499755859375,24.357372283935547,26.5,24.673694610595703,31.601985931396484,26.827335357666016,18.24862289428711,57.98430633544922,41.90333938598633,46.665069580078125,10.54963207244873,49.36582946777344,30.270000457763672,70.3928451538086,37.72999954223633,57.218692779541016,10.332356452941895,62.099998474121094,12.579999923706055,26.849231719970703,13.49032211303711,44.41703414916992,8.755497932434082,31.07634162902832,28.250385284423828,78.83000183105469,20.274606704711914,54.20082473754883,28.479999542236328,9.260000228881836,20.244163513183594,9.26594352722168,53.689998626708984,127.24378204345703,58.04029846191406,39.2400016784668,20.374116897583008,16.59420394897461,38.41999816894531,60.18000030517578,23.203901290893555,16.778789520263672,23.408048629760742,50.63723373413086,33.438133239746094,60.826332092285156,30.791404724121094,14.433680534362793,54.22397994995117,16.41434097290039,64.76618957519531,16.882522583007812,17.84000015258789,81.7991714477539,38.41320037841797,13.033313751220703,65.00914764404297,64.03968811035156,39.279762268066406,30.739999771118164,25.8799991607666,81.97700500488281,42.90897750854492,11.308097839355469,24.51047134399414,74.19284057617188,25.612703323364258,17.269123077392578,35.93351745605469,20.192829132080078,17.324256896972656,11.984917640686035,58.02127456665039,594.186279296875,43.90274429321289,38.37593078613281,54.992408752441406,25.07007598876953,38.29308319091797,65.6584701538086,47.1663703918457,55.420066833496094,40.91891860961914,28.50228500366211,27.510000228881836,44.97148895263672,95.06250762939453,46.31999969482422,13.103058815002441,38.08359146118164,63.18088150024414,69.72393035888672,67.31999969482422,19.398557662963867,18.874515533447266,15.450885772705078,46.7879524230957,28.690000534057617,36.402069091796875,23.35624122619629,13.239104270935059,52.37024688720703,41.14692306518555,21.11258316040039,24.242443084716797,14.859999656677246,55.209999084472656,4.841335296630859,20.94160270690918,17.824567794799805,44.68000030517578,18.530000686645508,10.890000343322754,36.51119613647461,22.09000015258789,19.053329467773438,10.670843124389648,31.472572326660156,9.760000228881836,17.098730087280273,30.66783905029297,15.946121215820312,93.3172607421875,18.040000915527344,13.915973663330078,10.880000114440918,25.52873420715332,18.117839813232422,39.65311050415039,9.38080883026123,21.335073471069336,23.865877151489258,7.086148262023926,99.02472686767578,39.67135238647461,67.54003143310547,39.93000030517578,29.204669952392578,18.897077560424805,28.989999771118164,65.29317474365234,4.159999847412109,9.676210403442383,15.849305152893066,32.93324279785156,24.275896072387695,52.83157730102539,3.9882121086120605,45.709083557128906,16.18000030517578,46.91008758544922,9.556835174560547,25.582748413085938,31.260000228881836,38.182884216308594,28.647260665893555,14.716423034667969,68.51763916015625,34.81673049926758,58.23421859741211,5.887897491455078,52.790000915527344,37.18635177612305,81.35135650634766,16.889999389648438,18.389999389648438,158.98606872558594,38.01596450805664,29.510000228881836,37.423770904541016,72.632080078125,34.4500846862793,148.26744079589844,29.156539916992188,72.18000030517578,49.550601959228516,4.938332557678223,48.8815803527832,51.08830642700195,51.822933197021484,114.34883880615234,5.159999847412109,27.851682662963867,14.399999618530273,45.317996978759766,12.948824882507324,15.129904747009277,40.03978729248047,42.84571075439453,40.40568923950195,19.34562873840332,43.36801528930664,58.31999969482422,14.23224925994873,59.33001708984375,34.81614303588867,47.65999984741211,13.75,21.328779220581055,18.190000534057617,10.30576229095459,16.473358154296875,26.799999237060547,33.9035530090332,31.225765228271484,17.649999618530273,19.31999969482422,57.232452392578125,34.16313934326172,18.650203704833984,87.10054779052734,55.56163787841797,31.032630920410156,28.0,19.629104614257812,48.0783576965332,12.920000076293945,70.77149963378906,15.496520042419434,29.450000762939453,40.636112213134766,48.97552490234375,18.729999542236328,35.84675598144531,8.890000343322754,43.61479568481445,46.94747543334961,38.41876220703125,58.97999954223633,21.592050552368164,52.98258972167969,11.039999961853027,13.30325984954834,12.466377258300781,12.130882263183594,28.65999984741211,35.29880142211914,81.9903564453125,53.318077087402344,42.349998474121094,68.2231216430664,30.51972198486328,7.074418544769287,44.396060943603516,16.5102481842041,78.05081176757812,26.899999618530273,28.93290138244629,22.996686935424805,70.84483337402344,5.440000057220459,14.390000343322754,8.616604804992676,57.649566650390625,35.93437194824219,19.39788055419922,31.830381393432617,68.59039306640625,24.543792724609375,30.694305419921875,16.415639877319336,74.7643051147461,15.538202285766602,33.87977600097656,48.41395950317383,22.741586685180664,52.81999969482422,59.83199691772461,42.51386642456055,40.34388732910156,14.200136184692383,53.747074127197266,33.51701736450195,73.80000305175781,56.3127326965332,11.287534713745117,21.244850158691406,35.2162971496582,17.668800354003906,35.16128921508789,4.0283660888671875,69.81722259521484,12.898174285888672,40.963985443115234,34.74244689941406,34.779998779296875,24.25,11.489999771118164,205.0,60.301387786865234,20.814111709594727,23.799999237060547,5.860000133514404,42.1849479675293,21.957242965698242,72.95529174804688,33.563865661621094,41.16999816894531,17.122894287109375,25.967138290405273,50.917884826660156,31.7950382232666,11.737152099609375,22.950000762939453,16.229270935058594,8.10823917388916,16.50094223022461,14.9399995803833,108.66999816894531,15.09000015258789,7.2617034912109375,14.582448959350586,16.16160011291504,14.703996658325195,24.413122177124023,30.15999984741211,12.34023380279541,27.248319625854492,4.019999980926514,33.599998474121094,58.81557846069336,16.617752075195312,13.260245323181152,53.84000015258789,24.689247131347656,22.1200008392334,80.0630111694336,28.309999465942383,23.948768615722656,20.84000015258789,16.3700008392334,57.9683952331543,5.719909191131592,49.78020095825195,10.237859725952148,59.99906539916992,152.8301239013672,16.940000534057617,67.19999694824219,48.130001068115234,19.759784698486328,42.65544891357422,42.62093734741211,56.0,17.18000030517578,29.528087615966797,39.87696075439453,10.291693687438965,6.574837684631348,37.50324630737305,33.46031188964844,105.66940307617188,33.658775329589844,44.63999938964844,43.880001068115234,4.25,32.439998626708984,18.85655975341797,12.889470100402832,31.338930130004883,54.588993072509766,15.420000076293945,20.67631721496582,12.686847686767578,17.06460189819336,8.25,14.418145179748535,17.709999084472656,33.2400016784668,10.298299789428711,34.09000015258789,83.00324249267578,119.23628997802734,137.5500030517578,18.959999084472656,42.66999816894531
2018-11-05,129.7377166748047,14.7619047164917,124.72000122070312,38.79999923706055,109.88599395751953,34.48494338989258,58.52206802368164,109.19549560546875,27.758544921875,37.405418395996094,85.69898986816406,39.955013275146484,87.15770721435547,13.674115180969238,25.693214416503906,136.80194091796875,30.892812728881836,13.659735679626465,18.716323852539062,39.48975372314453,60.68767166137695,45.914588928222656,58.15774917602539,13.710000038146973,95.44384765625,31.359201431274414,28.302072525024414,59.323768615722656,10.368876457214355,18.469316482543945,50.7651252746582,72.58570098876953,91.13609313964844,55.69667434692383,45.01795196533203,40.91200637817383,29.408445358276367,77.37084197998047,47.33184814453125,84.92699432373047,17.214622497558594,49.653106689453125,17.569557189941406,115.05999755859375,32.0,46.09000015258789,56.535831451416016,76.71162414550781,17.719999313354492,44.46879196166992,111.29082489013672,47.619998931884766,68.84442901611328,32.25885009765625,17.98508071899414,14.395384788513184,70.9848403930664,73.98999786376953,43.93000030517578,98.56655883789062,58.29999923706055,51.130252838134766,31.08798599243164,42.0770378112793,78.91322326660156,32.948909759521484,53.43191909790039,25.155118942260742,53.93065643310547,212.98306274414062,27.200000762939453,28.133758544921875,43.52725601196289,135.50906372070312,36.599998474121094,61.97314453125,38.06999969482422,67.00662994384766,65.17579650878906,121.59551239013672,33.15737533569336,24.59283447265625,57.291561126708984,162.1699981689453,50.622127532958984,16.694732666015625,25.84499740600586,32.407718658447266,126.83912658691406,39.439998626708984,14.260000228881836,56.378597259521484,35.53290939331055,40.759979248046875,20.3187198638916,28.87722396850586,89.47049713134766,27.521310806274414,61.883201599121094,19.240921020507812,40.5789794921875,32.4698371887207,16.24980926513672,13.795352935791016,31.980438232421875,87.60172271728516,13.704314231872559,59.682899475097656,28.368383407592773,30.591665267944336,18.500076293945312,27.989999771118164,25.399999618530273,28.530000686645508,112.36892700195312,37.279998779296875,72.1366958618164,73.28479766845703,78.71998596191406,128.87362670898438,49.856510162353516,91.57955169677734,14.68215560913086,28.256393432617188,21.647279739379883,14.09537410736084,23.643413543701172,29.61702537536621,35.15160369873047,46.77000045776367,58.98112869262695,62.51834487915039,33.80097961425781,49.16435623168945,64.29952239990234,28.219999313354492,20.6299991607666,33.739784240722656,36.25377655029297,74.04824829101562,180.82000732421875,94.03714752197266,172.6300048828125,9.860010147094727,110.08151245117188,70.28793334960938,40.58000183105469,7.75,133.94000244140625,53.529998779296875,46.728248596191406,131.74000549316406,324.59771728515625,10.61621379852295,31.647544860839844,102.77008819580078,30.458805084228516,19.737075805664062,36.220001220703125,35.9581298828125,96.564697265625,26.790000915527344,28.784561157226562,73.874755859375,127.93000030517578,19.37323760986328,32.29100036621094,41.991546630859375,68.3942642211914,53.34000015258789,8.147289276123047,42.2599983215332,20.459999084472656,88.5795669555664,18.9442195892334,8.74393367767334,125.5584487915039,20.858484268188477,39.653926849365234,24.704029083251953,11.73443603515625,35.98871994018555,426.0838623046875,28.316701889038086,48.779998779296875,112.44999694824219,40.44120788574219,52.00625228881836,36.83552169799805,44.38028335571289,84.89668273925781,38.09660720825195,61.02271270751953,108.00492095947266,35.92899703979492,66.74988555908203,32.87091064453125,65.95075988769531,64.71251678466797,45.231903076171875,75.98023986816406,80.05404663085938,13.06423568725586,91.99969482421875,40.04999923706055,130.62319946289062,17.860000610351562,66.79000091552734,10.822270393371582,31.173452377319336,38.11201095581055,27.133649826049805,72.58989715576172,59.54536819458008,30.925416946411133,68.6871109008789,23.272703170776367,62.919525146484375,40.79977798461914,16.98194694519043,21.202268600463867,26.848712921142578,53.259708404541016,97.36448669433594,47.0032958984375,18.15863609313965,33.93785858154297,31.049999237060547,34.3543815612793,56.210601806640625,20.610671997070312,28.186079025268555,17.390960693359375,47.96511459350586,23.989999771118164,20.290000915527344,75.39199829101562,43.748931884765625,37.52649688720703,16.8604679107666,59.32057571411133,92.08483123779297,12.899909973144531,73.26995849609375,25.01293182373047,36.28044128417969,49.13853454589844,73.0603256225586,61.331787109375,85.08551788330078,16.145713806152344,50.0969123840332,43.46958923339844,51.923606872558594,38.58000183105469,25.8799991607666,38.13084411621094,56.564979553222656,26.891414642333984,15.237573623657227,81.56578063964844,13.107638359069824,6.948874473571777,10.294243812561035,56.5636100769043,19.10198402404785,14.470000267028809,30.547039031982422,11.480594635009766,51.351016998291016,67.2391128540039,73.0100326538086,73.09306335449219,45.21445083618164,31.955524444580078,61.491668701171875,32.60466003417969,20.86104393005371,68.15567016601562,19.45700454711914,10.533032417297363,10.829999923706055,30.040767669677734,61.198543548583984,75.90930938720703,51.220001220703125,80.89452362060547,16.584449768066406,67.2300033569336,41.708892822265625,23.560916900634766,38.49122619628906,13.341510772705078,17.110000610351562,45.52552032470703,67.65276336669922,23.2816104888916,147.47409057617188,47.34503173828125,25.46336555480957,17.459447860717773,63.21385955810547,5.090000152587891,16.520000457763672,34.1754035949707,65.48999786376953,17.298208236694336,37.36909103393555,59.11890411376953,71.9132080078125,30.20724105834961,14.267937660217285,11.220000267028809,196.4611358642578,41.53388977050781,28.115814208984375,29.880727767944336,32.880001068115234,33.04182434082031,879.2891235351562,17.9697208404541,66.16878509521484,88.16000366210938,72.06173706054688,24.56999969482422,53.83214569091797,73.87000274658203,17.388792037963867,41.48086929321289,19.77069664001465,9.98511028289795,63.27606964111328,42.28376388549805,25.459999084472656,21.20498275756836,23.171764373779297,60.417850494384766,32.01082229614258,45.26571273803711,14.667234420776367,9.449999809265137,27.284997940063477,36.205448150634766,5.889999866485596,23.798885345458984,46.84018325805664,34.83698272705078,184.52000427246094,10.317037582397461,20.94364356994629,25.205232620239258,35.12776184082031,25.004310607910156,26.290000915527344,25.351173400878906,31.702287673950195,26.6799373626709,18.08846092224121,57.94667053222656,41.291072845458984,46.468589782714844,10.664883613586426,49.77119445800781,29.149999618530273,70.3337173461914,39.060001373291016,55.89998245239258,10.59349536895752,62.7599983215332,12.949999809265137,27.209211349487305,13.07763385772705,45.08328628540039,8.699193954467773,31.561609268188477,28.544034957885742,78.0999984741211,20.648040771484375,54.96656036376953,28.860000610351562,9.140000343322754,20.53462791442871,9.24625015258789,53.90999984741211,129.87356567382812,56.71422576904297,39.18000030517578,20.374116897583008,16.70307731628418,38.310001373291016,59.59000015258789,23.249794006347656,16.761449813842773,23.224655151367188,53.00501251220703,33.66996765136719,61.7586669921875,30.909645080566406,14.389403343200684,54.40163040161133,16.54671287536621,65.43659210205078,17.064428329467773,17.459999084472656,82.20582580566406,38.45187759399414,13.45870590209961,64.74664306640625,64.01236724853516,39.21308898925781,29.940000534057617,25.729999542236328,82.04155731201172,43.91192626953125,11.112326622009277,24.52005386352539,73.34015655517578,25.603551864624023,17.073104858398438,36.21509552001953,20.444028854370117,17.748781204223633,12.188340187072754,58.07073211669922,599.7675170898438,45.20158004760742,38.09139633178711,55.356666564941406,25.07007598876953,38.28376007080078,65.73552703857422,47.1663703918457,55.11222839355469,41.06463623046875,28.387813568115234,27.739999771118164,44.15617370605469,95.2895736694336,48.25,12.801734924316406,37.826515197753906,63.50707244873047,71.29084777832031,69.5999984741211,20.265260696411133,19.181949615478516,15.623810768127441,47.882240295410156,28.31999969482422,36.5172119140625,23.4703426361084,13.217863082885742,53.02534103393555,40.73149490356445,21.030963897705078,24.790441513061523,15.4399995803833,54.72999954223633,4.827240943908691,21.056804656982422,17.981990814208984,45.81999969482422,18.43000030517578,11.029999732971191,36.27193832397461,22.1299991607666,19.23442840576172,10.69257926940918,30.950016021728516,9.890000343322754,17.54159927368164,30.81065559387207,16.13758659362793,91.29505920410156,18.020000457763672,14.02668571472168,10.979999542236328,25.510461807250977,18.618083953857422,39.95090103149414,9.416424751281738,21.865089416503906,23.725046157836914,6.937280178070068,100.38203430175781,39.20453643798828,67.69526672363281,40.290000915527344,29.17582130432129,19.121835708618164,28.18000030517578,66.51060485839844,4.300000190734863,9.845474243164062,16.035491943359375,32.65679931640625,24.09018898010254,53.43852615356445,4.165029048919678,45.3499870300293,16.149999618530273,46.644142150878906,9.484230041503906,25.89141082763672,31.260000228881836,39.51057815551758,28.92095947265625,14.809918403625488,67.63041687011719,35.30310821533203,57.800052642822266,6.095064163208008,54.70000076293945,37.64555740356445,80.85064697265625,17.1200008392334,18.3700008392334,162.56048583984375,38.443119049072266,28.979999542236328,37.515228271484375,71.53219604492188,34.50617980957031,150.63729858398438,29.156539916992188,71.94999694824219,49.53191375732422,4.938332557678223,49.897247314453125,51.85288619995117,52.392608642578125,114.08396911621094,5.239999771118164,27.535728454589844,14.199999809265137,43.468284606933594,13.133056640625,15.25818920135498,40.677757263183594,42.257633209228516,40.133541107177734,19.2286376953125,43.16544723510742,58.790000915527344,14.343775749206543,60.728492736816406,34.735069274902344,46.150001525878906,12.359999656677246,21.34608268737793,18.440000534057617,10.347082138061523,16.54745101928711,26.540000915527344,33.93174743652344,30.898189544677734,17.399999618530273,14.260000228881836,56.18598937988281,34.19056701660156,18.956859588623047,86.18172454833984,56.221099853515625,31.49872398376465,28.3700008392334,19.84256362915039,48.91905975341797,12.600000381469727,71.02888488769531,16.363792419433594,29.31999969482422,40.80189514160156,49.06272888183594,19.25,36.48383331298828,9.199999809265137,43.86314392089844,47.123634338378906,37.015560150146484,61.86000061035156,21.891536712646484,55.217037200927734,11.210000038146973,13.505293846130371,12.361538887023926,12.040691375732422,28.010000228881836,34.51044464111328,83.01012420654297,53.1606330871582,41.0099983215332,67.23828125,30.899633407592773,7.065673351287842,46.19321060180664,16.30113410949707,77.7136001586914,26.739999771118164,28.552547454833984,23.22020721435547,73.12578582763672,5.570000171661377,13.710000038146973,8.990533828735352,57.947689056396484,35.99757766723633,19.979475021362305,31.733579635620117,68.6912612915039,24.471092224121094,30.713106155395508,17.128698348999023,75.80686950683594,15.529203414916992,33.73362350463867,47.85929870605469,23.631305694580078,53.04999923706055,58.41642761230469,43.005619049072266,40.260501861572266,14.091805458068848,53.66044998168945,33.2333869934082,73.8499984741211,54.89228057861328,11.417376518249512,21.447351455688477,34.89793014526367,17.217966079711914,32.92803955078125,4.054283618927002,70.41851806640625,13.018630027770996,40.230125427246094,35.22050857543945,35.119998931884766,24.3700008392334,11.460000038146973,200.02000427246094,60.82216262817383,21.23394012451172,24.600000381469727,5.730000019073486,41.1695556640625,22.30017852783203,72.28540802001953,33.87515640258789,41.540000915527344,17.70033073425293,26.098190307617188,51.182674407958984,31.99488067626953,11.822599411010742,22.719999313354492,16.248992919921875,7.600909233093262,16.375568389892578,15.890000343322754,106.91000366210938,15.220000267028809,7.2803473472595215,14.715017318725586,16.212770462036133,14.610580444335938,24.60206413269043,31.139999389648438,12.10466480255127,27.62702178955078,3.869999885559082,32.9900016784668,58.12092971801758,16.528263092041016,13.356977462768555,53.119998931884766,24.733762741088867,21.809999465942383,83.73848724365234,29.030000686645508,23.909639358520508,20.899999618530273,17.0,58.64244842529297,5.751424312591553,50.34734344482422,9.912247657775879,62.024234771728516,139.14846801757812,17.709999084472656,65.4000015258789,51.630001068115234,19.769670486450195,42.82876968383789,43.09449768066406,52.66999816894531,16.81999969482422,29.801496505737305,39.96182632446289,10.437417030334473,6.7692084312438965,37.217037200927734,34.79835510253906,104.81777954101562,33.61082077026367,45.7599983215332,43.45000076293945,4.550000190734863,31.770000457763672,18.78942108154297,12.882965087890625,31.276212692260742,53.51023864746094,15.819999694824219,19.53915023803711,12.695304870605469,17.228275299072266,8.329999923706055,14.612985610961914,17.81999969482422,33.59000015258789,10.038880348205566,34.130001068115234,82.40766906738281,116.42273712158203,126.16000366210938,18.579999923706055,42.70000076293945
2018-11-06,130.24139404296875,14.926406860351562,124.2300033569336,38.20000076293945,109.23747253417969,34.38615798950195,59.50288009643555,106.72897338867188,28.15900230407715,37.76261901855469,86.19229888916016,40.45146560668945,89.18505096435547,13.794745445251465,26.189287185668945,140.8167724609375,30.481281280517578,13.880738258361816,19.13224220275879,39.2126350402832,61.150794982910156,46.754249572753906,59.266056060791016,13.859999656677246,97.41065979003906,34.68783187866211,28.428607940673828,59.70222091674805,9.990105628967285,18.452312469482422,51.214874267578125,72.70732879638672,92.2356948852539,56.89146041870117,44.79247283935547,41.93006134033203,29.257408142089844,78.37220764160156,46.87148666381836,83.43397521972656,17.19738006591797,50.21796798706055,17.88376808166504,116.9800033569336,32.689998626708984,46.56999969482422,56.58381652832031,77.06719207763672,17.90999984741211,44.95314025878906,111.53146362304688,47.630001068115234,69.22791290283203,32.47810745239258,17.638660430908203,14.492173194885254,71.9169692993164,74.41999816894531,42.83000183105469,100.71434020996094,57.45000076293945,51.569210052490234,31.387605667114258,42.331993103027344,80.16209411621094,33.063499450683594,54.79027557373047,25.067604064941406,54.44417953491211,214.61146545410156,24.639999389648438,28.06044578552246,43.84903335571289,137.06097412109375,36.189998626708984,64.06954193115234,39.150001525878906,67.5871353149414,65.72391510009766,124.17618560791016,33.1182861328125,24.675548553466797,58.4268684387207,164.41000366210938,51.0134391784668,17.036060333251953,25.93809700012207,32.059661865234375,124.85523986816406,39.349998474121094,14.3100004196167,56.784637451171875,35.30598831176758,41.341880798339844,20.591041564941406,29.155601501464844,91.30078125,26.488893508911133,62.56110382080078,19.267494201660156,39.8021240234375,33.0290412902832,16.30234718322754,13.786611557006836,32.224098205566406,88.63069152832031,13.593313217163086,60.579524993896484,28.46688461303711,31.33417510986328,18.852378845214844,31.6299991607666,25.360000610351562,29.84000015258789,113.23045349121094,36.779998779296875,73.47017669677734,73.74893188476562,78.47460174560547,131.07704162597656,51.21781539916992,92.8936996459961,14.65552806854248,28.452211380004883,22.14784812927246,14.057761192321777,23.63429069519043,29.860923767089844,34.6103515625,46.79999923706055,59.03601837158203,63.07950210571289,33.372886657714844,49.558837890625,65.01478576660156,28.959999084472656,20.670000076293945,33.79291915893555,36.531158447265625,73.5101089477539,181.4199981689453,93.0888442993164,175.49000549316406,9.850313186645508,112.31114959716797,69.4041748046875,39.0,7.619999885559082,132.10000610351562,53.9900016784668,47.19366455078125,131.1199951171875,326.7099914550781,10.992344856262207,31.395355224609375,104.54779815673828,30.783218383789062,19.99712371826172,36.43000030517578,35.62953186035156,96.40935516357422,26.56999969482422,29.407678604125977,74.62251281738281,126.55000305175781,19.727222442626953,32.47231674194336,42.169578552246094,69.97664642333984,55.189998626708984,8.180922508239746,41.7400016784668,20.510000228881836,89.76617431640625,18.76736831665039,8.840310096740723,126.5224380493164,21.223941802978516,39.20452880859375,24.63195037841797,11.934455871582031,36.32368850708008,436.1393127441406,27.528383255004883,48.22999954223633,113.98999786376953,40.71507263183594,52.104896545410156,37.237361907958984,45.16743087768555,85.2532730102539,38.39657211303711,61.85706329345703,108.87893676757812,36.135433197021484,69.31617736816406,32.76540756225586,66.79774475097656,65.380126953125,47.19691848754883,78.23800659179688,81.41744995117188,13.034029006958008,93.15955352783203,41.560001373291016,132.9497833251953,17.860000610351562,67.11000061035156,10.871686935424805,31.164175033569336,38.312591552734375,27.43391990661621,72.98858642578125,59.828521728515625,31.136808395385742,69.70933532714844,23.600366592407227,63.405860900878906,41.53995132446289,17.16222381591797,21.306108474731445,27.004175186157227,53.91701126098633,98.59962463378906,46.71622848510742,18.521047592163086,34.22823715209961,29.530000686645508,34.07561492919922,56.47433090209961,21.219947814941406,27.90538215637207,17.515249252319336,48.18850326538086,23.299999237060547,20.799999237060547,76.51280212402344,40.35520553588867,37.78209686279297,16.980899810791016,58.906864166259766,91.40291595458984,13.06143856048584,73.82941436767578,25.404314041137695,36.64361572265625,49.545982360839844,73.27996063232422,61.68187713623047,85.87783813476562,16.18361473083496,49.79787826538086,44.164878845214844,52.2317008972168,38.349998474121094,22.200000762939453,38.29450225830078,57.22281265258789,27.125019073486328,15.386834144592285,80.80135345458984,13.302032470703125,7.185468673706055,10.447509765625,56.70272445678711,19.13945770263672,14.010000228881836,31.14618492126465,11.687960624694824,52.315574645996094,67.15177154541016,74.11626434326172,74.25782012939453,45.650882720947266,33.598243713378906,61.500492095947266,32.28913116455078,20.609468460083008,69.58961486816406,19.953611373901367,10.71613883972168,10.75,30.598047256469727,62.181846618652344,76.74444580078125,50.41999816894531,82.31268310546875,18.314844131469727,67.26000213623047,42.3702278137207,23.438302993774414,39.01253128051758,13.391828536987305,16.81999969482422,45.834041595458984,68.01292419433594,23.339075088500977,147.00015258789062,50.68870544433594,25.80145263671875,16.779207229614258,63.421485900878906,4.960000038146973,16.270000457763672,38.52243423461914,63.20000076293945,17.120988845825195,38.843135833740234,61.06379318237305,72.42855834960938,30.720869064331055,14.229889869689941,11.449999809265137,198.0067138671875,41.12567901611328,28.204322814941406,30.221250534057617,33.279998779296875,32.24026870727539,882.3095092773438,18.00652313232422,67.3240966796875,87.86000061035156,72.80571746826172,24.760000228881836,54.55622482299805,75.86000061035156,17.7508602142334,42.490753173828125,19.924701690673828,10.976602554321289,63.379417419433594,44.5574836730957,26.1299991607666,21.39354705810547,23.198158264160156,60.75811004638672,32.48661422729492,45.71067810058594,14.225502967834473,8.800000190734863,27.75665855407715,36.25194549560547,5.829999923706055,24.187339782714844,45.66461181640625,34.78321075439453,184.5800018310547,10.428976058959961,20.94364356994629,25.1137752532959,34.696224212646484,24.83472442626953,26.209999084472656,24.810529708862305,31.793458938598633,26.891826629638672,18.17325210571289,57.92784881591797,41.643592834472656,46.441795349121094,10.567364692687988,49.949153900146484,28.790000915527344,69.14128875732422,40.58000183105469,54.60065841674805,10.576086044311523,62.849998474121094,12.949999809265137,27.498952865600586,13.251880645751953,45.04627227783203,8.84934139251709,32.79418182373047,28.656307220458984,80.45999908447266,20.065122604370117,55.9075813293457,28.81999969482422,9.140000343322754,20.693058013916016,9.137934684753418,53.630001068115234,121.31974029541016,56.922035217285156,39.47999954223633,20.319644927978516,16.78473472595215,36.66999816894531,59.630001068115234,23.23143196105957,16.718093872070312,23.418237686157227,53.32071304321289,33.66996765136719,62.39965057373047,31.146121978759766,14.504523277282715,54.58915710449219,16.87323570251465,65.74462127685547,16.986469268798828,18.1299991607666,81.12137603759766,39.186885833740234,13.232433319091797,66.2535171508789,65.95130157470703,39.717891693115234,30.139999389648438,26.079999923706055,82.41962432861328,46.400360107421875,11.895410537719727,25.18147087097168,74.46161651611328,25.704208374023438,16.690872192382812,36.56934356689453,20.782188415527344,17.36038589477539,12.196815490722656,58.86201858520508,617.9185180664062,46.003807067871094,38.535980224609375,57.03025817871094,25.724891662597656,39.15066146850586,65.61995697021484,47.02862548828125,56.37242126464844,43.223060607910156,26.27457618713379,28.280000686645508,45.41777420043945,95.55448150634766,48.43000030517578,12.58259105682373,38.24884796142578,63.25995635986328,72.46370697021484,69.86000061035156,20.255521774291992,19.386905670166016,15.926430702209473,48.93846893310547,28.889999389648438,36.88035202026367,23.689777374267578,13.26741886138916,54.61088180541992,41.562355041503906,20.994686126708984,24.877424240112305,15.569999694824219,54.939998626708984,4.975230693817139,20.783199310302734,18.034473419189453,48.220001220703125,18.93000030517578,11.109999656677246,29.08454132080078,22.530000686645508,19.21536636352539,10.714311599731445,31.353397369384766,10.260000228881836,17.705270767211914,30.962995529174805,16.110233306884766,91.49818420410156,17.649999618530273,14.19701862335205,11.140000343322754,25.71147346496582,18.045076370239258,40.5557975769043,9.573128700256348,22.308086395263672,22.335533142089844,7.006751537322998,101.05097961425781,39.65305709838867,69.25738525390625,40.349998474121094,29.445079803466797,19.5972900390625,28.010000228881836,66.54955291748047,4.559999942779541,9.553964614868164,15.91136646270752,32.83188247680664,24.443517684936523,53.92051696777344,4.0471510887146,46.90921401977539,16.239999771118164,46.93858337402344,9.5931396484375,25.864173889160156,31.829999923706055,39.802486419677734,29.149045944213867,15.193257331848145,69.80555725097656,35.17463302612305,62.707969665527344,6.106145858764648,56.040000915527344,37.760353088378906,82.63385772705078,17.5,18.079999923706055,167.85560607910156,37.873592376708984,29.510000228881836,37.46950912475586,71.3835678100586,34.17897415161133,153.5104217529297,29.10839080810547,73.22000122070312,49.65336990356445,4.929803371429443,50.58432388305664,52.746421813964844,52.78102111816406,115.1343765258789,4.980000019073486,27.861255645751953,13.90999984741211,44.49287796020508,13.273423194885254,15.378922462463379,41.79182052612305,42.799034118652344,39.96830368041992,19.245351791381836,42.936439514160156,48.95000076293945,14.506772994995117,61.86189270019531,35.3296012878418,45.86000061035156,12.369999885559082,21.891199111938477,18.65999984741211,10.537163734436035,16.39926528930664,27.06999969482422,33.28336715698242,30.86928367614746,18.200000762939453,14.0,56.3033561706543,34.66593933105469,18.975444793701172,85.3860092163086,56.56476974487305,31.23771095275879,28.479999542236328,20.037466049194336,49.14654541015625,12.609999656677246,75.37584686279297,16.14459228515625,30.1299991607666,41.04136276245117,50.894081115722656,19.530000686645508,38.598960876464844,9.260000228881836,44.8565673828125,47.65213394165039,36.05750274658203,61.04999923706055,22.828636169433594,56.71967315673828,11.5600004196167,13.46644115447998,12.809489250183105,12.221074104309082,27.950000762939453,34.638553619384766,83.56287384033203,53.4292106628418,40.66999816894531,68.67691802978516,31.234323501586914,7.065673351287842,45.822933197021484,16.41519546508789,78.04116821289062,27.670000076293945,27.860992431640625,23.658647537231445,74.07697296142578,5.659999847412109,14.0,8.885225296020508,58.93578338623047,36.43095016479492,18.636676788330078,32.120811462402344,69.20477294921875,24.807308197021484,30.70370864868164,17.412385940551758,76.743408203125,15.592215538024902,33.39564895629883,48.5526237487793,23.748634338378906,53.56999969482422,59.0660400390625,43.81635284423828,40.56626892089844,14.019586563110352,54.34383773803711,33.58995056152344,74.61000061035156,56.26506805419922,11.503936767578125,21.438547134399414,36.04965591430664,17.189189910888672,33.362281799316406,4.1459221839904785,70.15950012207031,12.963035583496094,39.44923400878906,34.90830612182617,38.25,23.860000610351562,12.350000381469727,208.3800048828125,64.05488586425781,21.364553451538086,24.799999237060547,5.710000038146973,41.963409423828125,22.467010498046875,72.95529174804688,29.846759796142578,41.630001068115234,17.469356536865234,26.201162338256836,51.74066162109375,32.24231719970703,11.853669166564941,22.059999465942383,16.17011260986328,7.791158676147461,16.78061866760254,15.9399995803833,106.97000122070312,15.260000228881836,7.336493968963623,14.800237655639648,16.38088607788086,14.788074493408203,25.377716064453125,30.420000076293945,12.360267639160156,28.23664665222168,3.869999885559082,35.119998931884766,58.69343566894531,12.912986755371094,13.292489051818848,54.54999923706055,24.94744873046875,22.18000030517578,81.9786605834961,27.989999771118164,24.261823654174805,21.1200008392334,17.200000762939453,59.16242599487305,5.877481460571289,50.6766471862793,10.374162673950195,61.77225112915039,138.48081970214844,18.200000762939453,65.19999694824219,50.939998626708984,20.758153915405273,44.024715423583984,43.77643585205078,51.869998931884766,17.139999389648438,30.489730834960938,39.77323532104492,10.364554405212402,6.7861104011535645,37.11834716796875,35.24123001098633,105.55252075195312,31.780405044555664,45.869998931884766,42.18000030517578,4.71999979019165,32.36000061035156,19.259395599365234,12.830911636352539,31.321006774902344,53.685176849365234,16.469999313354492,19.371919631958008,13.075911521911621,17.4263973236084,8.229999542236328,14.223306655883789,18.030000686645508,34.47999954223633,10.153507232666016,34.29999923706055,83.48963165283203,115.64657592773438,128.25999450683594,18.989999771118164,43.2400016784668
2018-11-07,134.1934051513672,15.28138542175293,137.32000732421875,39.400001525878906,109.1516342163086,35.11715316772461,58.606143951416016,109.08253479003906,28.35434913635254,38.18394088745117,86.8306884765625,41.091129302978516,90.34354400634766,13.967070579528809,27.155776977539062,144.1575164794922,31.005048751831055,14.22924518585205,19.229581832885742,39.19415283203125,62.410037994384766,48.443138122558594,60.52464294433594,13.609999656677246,97.52578735351562,35.62217712402344,28.512968063354492,60.61998748779297,10.236307144165039,18.358768463134766,51.30856704711914,72.58570098876953,96.21123504638672,56.37042236328125,45.93721389770508,42.814903259277344,30.08368682861328,80.23838806152344,47.389400482177734,83.06316375732422,17.387025833129883,50.682613372802734,18.328899383544922,116.55000305175781,33.58000183105469,48.0,57.25571823120117,77.516357421875,18.3799991607666,45.4283561706543,113.10897827148438,47.84000015258789,60.59959411621094,33.412315368652344,17.81186866760254,14.668155670166016,72.44577026367188,75.22000122070312,44.16999816894531,101.69149017333984,49.04999923706055,52.46623611450195,31.641826629638672,43.07928466796875,81.9367904663086,32.43765640258789,55.341217041015625,25.31069564819336,54.909263610839844,220.33444213867188,26.639999389648438,28.630619049072266,45.08737564086914,140.00498962402344,36.83000183105469,65.92664337158203,41.869998931884766,69.81402587890625,67.34864807128906,126.79609680175781,32.82511520385742,24.409032821655273,58.76578140258789,140.41000366210938,51.681522369384766,17.187759399414062,25.50983238220215,32.28202438354492,123.82840728759766,39.09000015258789,14.449999809265137,57.24250411987305,35.75038146972656,42.35110092163086,20.863367080688477,29.740201950073242,92.71298217773438,27.196836471557617,64.1009292602539,19.533254623413086,40.122013092041016,33.242088317871094,16.36239242553711,13.812838554382324,32.36333084106445,87.84274291992188,13.781160354614258,62.62078094482422,29.116994857788086,31.992767333984375,18.93830680847168,31.75,25.920000076293945,32.709999084472656,115.48798370361328,36.08000183105469,74.99134826660156,75.6611099243164,87.95005798339844,127.82625579833984,51.60152816772461,93.53253173828125,15.01059341430664,28.736148834228516,23.054540634155273,14.010746002197266,23.907941818237305,30.13829803466797,36.381710052490234,48.560001373291016,60.21600341796875,63.29110336303711,33.444236755371094,49.94415283203125,69.48051452636719,29.030000686645508,21.6200008392334,33.87261962890625,37.87183380126953,74.62479400634766,188.4600067138672,88.72468566894531,182.27000427246094,10.063610076904297,112.63929748535156,66.05714416503906,40.90999984741211,7.71999979019165,135.27000427246094,55.79999923706055,46.92372512817383,133.8800048828125,331.6352844238281,11.039360046386719,31.815643310546875,104.55741119384766,31.071584701538086,20.450546264648438,38.5,36.05200958251953,96.6469497680664,27.940000534057617,30.18657684326172,80.49913024902344,126.38999938964844,20.502145767211914,32.8077278137207,42.169578552246094,71.19900512695312,55.20000076293945,8.26500129699707,43.400001525878906,21.780000686645508,90.84153747558594,18.31185531616211,8.796504020690918,128.24794006347656,21.635082244873047,39.25338363647461,24.451765060424805,11.886833190917969,35.67346954345703,431.6955261230469,27.850875854492188,48.959999084472656,116.47000122070312,40.8337516784668,52.3380241394043,37.27308654785156,46.05767059326172,87.28020477294922,39.83082580566406,62.79692077636719,112.24732971191406,35.86878204345703,71.20992279052734,33.45113754272461,68.38701629638672,65.5748519897461,48.94257736206055,78.1919174194336,82.30628204345703,13.117096900939941,94.73851776123047,41.4900016784668,134.0699920654297,18.200000762939453,68.01000213623047,11.019937515258789,32.4715690612793,38.73992919921875,27.69779396057129,74.71946716308594,62.230804443359375,30.76686668395996,70.6753158569336,24.419523239135742,64.36901092529297,41.84685516357422,17.288414001464844,21.353313446044922,27.136322021484375,53.88099670410156,98.86429595947266,47.13726806640625,18.664106369018555,34.25545883178711,32.650001525878906,34.63313293457031,57.05634689331055,21.105710983276367,28.108646392822266,17.735145568847656,48.6263313293457,22.8799991607666,21.170000076293945,77.18165588378906,40.77334213256836,38.302764892578125,17.07552719116211,59.81890869140625,92.98760223388672,13.171568870544434,73.95297241210938,25.600006103515625,37.872825622558594,51.20488739013672,73.36590576171875,62.06980514526367,86.5216064453125,15.757232666015625,50.52787399291992,44.669673919677734,53.07896041870117,38.529998779296875,23.049999237060547,38.085384368896484,57.649024963378906,27.780906677246094,15.620460510253906,81.04953002929688,13.385343551635742,7.316911220550537,10.754035949707031,55.8958625793457,19.045772552490234,14.649999618530273,31.487228393554688,11.81049633026123,52.73813247680664,66.87032318115234,75.45101928710938,75.29313659667969,46.46556091308594,33.466514587402344,62.382205963134766,33.331329345703125,20.667526245117188,71.18374633789062,19.715238571166992,10.820773124694824,11.020000457763672,30.772193908691406,62.518978118896484,77.1963882446289,45.0,85.67359161376953,19.53522300720215,67.83000183105469,42.78696060180664,23.815576553344727,39.164180755615234,13.49246597290039,16.790000915527344,46.5185546875,68.70619201660156,23.521038055419922,147.54322814941406,51.64023208618164,25.828144073486328,16.959043502807617,65.99799346923828,5.409999847412109,16.360000610351562,38.352569580078125,63.70000076293945,17.18990707397461,40.028350830078125,62.131568908691406,72.26580810546875,31.438011169433594,14.524763107299805,11.720000267028809,203.0537109375,41.38981246948242,29.16806411743164,30.930673599243164,34.36000061035156,32.4985466003418,884.3729858398438,18.09853172302246,68.16352081298828,88.70999908447266,74.1076431274414,24.489999771118164,54.55622482299805,77.44999694824219,17.667306900024414,42.96202087402344,20.320697784423828,10.959051132202148,62.42111587524414,45.43703079223633,26.1299991607666,21.670822143554688,23.38290023803711,61.34664535522461,32.914817810058594,46.656227111816406,14.559054374694824,9.149999618530273,28.326204299926758,38.074302673339844,5.809999942779541,24.38553237915039,46.96775817871094,34.908695220947266,188.97000122070312,8.078258514404297,20.925792694091797,25.159503936767578,31.541139602661133,25.23042106628418,26.6200008392334,24.835874557495117,31.829925537109375,26.762849807739258,18.44645881652832,59.348758697509766,41.810577392578125,46.69186782836914,10.656017303466797,51.669498443603516,28.84000015258789,70.35343170166016,41.290000915527344,55.20183563232422,10.628314018249512,71.27999877929688,12.479999542236328,27.858932495117188,12.995096206665039,46.13819122314453,8.896262168884277,33.91999053955078,28.854948043823242,86.0199966430664,20.402122497558594,56.62717819213867,29.389999389648438,9.149999618530273,21.53803062438965,8.960688591003418,53.400001525878906,120.9494857788086,59.16843795776367,40.27000045776367,20.3559627532959,16.975261688232422,32.81999969482422,60.279998779296875,23.258974075317383,16.848161697387695,24.21293830871582,54.59183883666992,33.58885955810547,62.75758743286133,31.12641716003418,14.531085014343262,55.79325485229492,17.067384719848633,65.97109985351562,17.064428329467773,19.239999771118164,85.7109603881836,39.47700500488281,13.79358959197998,68.45063018798828,67.28034973144531,40.451290130615234,30.25,26.360000610351562,82.99134826660156,46.38143539428711,12.165760040283203,25.56489372253418,74.62846374511719,25.814022064208984,17.09270668029785,36.878173828125,21.139667510986328,18.101051330566406,12.332429885864258,60.93915557861328,633.1768188476562,46.99703598022461,38.189205169677734,56.823516845703125,31.898868560791016,39.29049301147461,72.23588562011719,46.6744384765625,57.40174865722656,43.72395324707031,26.494707107543945,28.229999542236328,46.20734786987305,97.00196838378906,48.459999084472656,12.3543119430542,38.40493392944336,64.35712432861328,72.7264404296875,62.88999938964844,20.11918830871582,18.604347229003906,16.09935760498047,49.756813049316406,24.93000030517578,37.09291458129883,23.619558334350586,13.324057579040527,57.63005447387695,42.04541015625,21.157928466796875,25.190567016601562,15.850000381469727,57.08000183105469,5.0104660987854,20.14238739013672,18.19190216064453,49.040000915527344,18.790000915527344,11.449999809265137,28.395471572875977,22.8799991607666,19.23442840576172,10.373828887939453,32.3526725769043,10.75,18.23479461669922,31.61995506286621,16.338165283203125,92.17225646972656,17.899999618530273,14.29069995880127,11.039999961853027,25.857664108276367,18.481653213500977,41.29098129272461,9.736954689025879,22.39510154724121,23.87526512145996,6.996827602386475,101.37090301513672,40.49517822265625,67.3265609741211,40.68000030517578,29.800880432128906,19.579998016357422,28.15999984741211,66.65669250488281,4.699999809265137,9.948911666870117,16.113069534301758,33.23731994628906,24.68762969970703,54.74169158935547,4.2174201011657715,52.62639617919922,16.219999313354492,47.10004425048828,9.602214813232422,26.16375732421875,31.889999389648438,39.09626770019531,28.939205169677734,15.277403831481934,70.9885482788086,35.651817321777344,64.83158874511719,6.189260005950928,57.88999938964844,37.52192687988281,82.67778015136719,17.790000915527344,18.75,168.730224609375,38.95924377441406,29.3700008392334,37.84446716308594,72.0078125,34.029396057128906,153.89474487304688,29.175798416137695,76.01000213623047,50.400726318359375,5.125972747802734,51.16184997558594,55.620487213134766,52.798274993896484,115.80115509033203,4.869999885559082,28.119760513305664,13.744999885559082,45.50840377807617,13.255876541137695,16.103351593017578,42.744022369384766,43.48046112060547,40.96945571899414,19.696609497070312,44.16067886352539,49.65999984741211,14.635455131530762,62.15439224243164,35.62686538696289,46.95000076293945,12.069999694824219,21.93446159362793,18.799999237060547,10.561959266662598,16.802663803100586,26.219999313354492,33.76260757446289,31.534072875976562,18.399999618530273,14.619999885559082,57.62116241455078,35.17789077758789,19.161296844482422,86.3806381225586,57.61431884765625,31.824996948242188,29.059999465942383,20.24164581298828,49.561954498291016,12.75,75.87152862548828,16.135066986083984,30.530000686645508,42.5150260925293,50.431884765625,19.469999313354492,38.37810516357422,8.850000381469727,45.630287170410156,47.9163818359375,37.76070785522461,60.349998474121094,23.369653701782227,57.275840759277344,11.739999771118164,13.606313705444336,12.475907325744629,12.37440299987793,29.3799991607666,34.451316833496094,84.38252258300781,53.78114318847656,41.380001068115234,71.07137298583984,31.12508773803711,7.03069543838501,46.98793029785156,16.491233825683594,79.26780700683594,28.809999465942383,28.414236068725586,24.002521514892578,77.06644439697266,5.75,14.050000190734863,9.000406265258789,59.549072265625,36.85530090332031,18.807729721069336,31.578685760498047,69.62657165527344,25.552440643310547,31.145557403564453,17.22837257385254,77.21167755126953,15.69124698638916,36.008113861083984,49.1964225769043,23.934396743774414,54.849998474121094,57.32080841064453,44.31956100463867,41.22415542602539,13.884176254272461,53.91069793701172,34.100486755371094,76.01000213623047,57.88572311401367,11.651090621948242,22.186912536621094,36.667640686035156,17.524913787841797,35.086849212646484,4.1996073722839355,71.14936065673828,13.268810272216797,40.86048889160156,36.00101852416992,38.77000045776367,24.899999618530273,12.920000076293945,210.33999633789062,64.25138092041016,21.0939998626709,25.200000762939453,5.96999979019165,42.88649368286133,22.726530075073242,75.73585510253906,30.12142562866211,41.130001068115234,16.930418014526367,26.407100677490234,52.04329299926758,32.01390838623047,11.838134765625,21.3799991607666,16.74198341369629,7.954227924346924,16.99279022216797,15.720000267028809,108.5,16.079999923706055,7.355208396911621,14.98962116241455,16.48322105407715,14.881491661071777,26.103647232055664,31.5,12.652386665344238,28.994056701660156,3.9200000762939453,37.38999938964844,58.372833251953125,13.512551307678223,13.260245323181152,51.029998779296875,24.822799682617188,23.1299991607666,83.4635009765625,28.290000915527344,23.508535385131836,20.969999313354492,17.3700008392334,59.29723358154297,5.940511226654053,45.7370491027832,10.465031623840332,63.20012664794922,137.49391174316406,18.75,58.400001525878906,53.2400016784668,21.371015548706055,43.66939926147461,44.11740493774414,54.2400016784668,16.030000686645508,30.73485565185547,36.491798400878906,10.619571685791016,6.870619773864746,37.38481521606445,34.7418212890625,109.55186462402344,33.418983459472656,45.27000045776367,43.869998931884766,4.820000171661377,32.36000061035156,19.316946029663086,13.305891990661621,31.921274185180664,53.53938674926758,16.56999969482422,19.18462562561035,13.37193775177002,17.66759490966797,8.5,14.252532005310059,18.540000915527344,36.2599983215332,10.262101173400879,37.15999984741211,86.29877471923828,116.61676025390625,129.99000549316406,18.969999313354492,43.61000061035156
2018-11-08,132.2464599609375,15.367964744567871,136.0399932861328,36.79999923706055,110.85879516601562,34.90970993041992,59.82982635498047,104.1683120727539,28.559459686279297,37.61608123779297,87.45941162109375,41.3011589050293,89.54007720947266,14.036002159118652,27.164329528808594,142.40289306640625,30.275514602661133,14.1017427444458,19.33578109741211,39.74839401245117,63.63052749633789,48.538543701171875,61.041221618652344,13.0600004196167,97.890380859375,36.001766204833984,28.66480827331543,59.730613708496094,9.885942459106445,18.520334243774414,51.43037414550781,73.41973876953125,97.08527374267578,56.12787628173828,45.304134368896484,42.64365005493164,29.070829391479492,80.5494384765625,46.180931091308594,83.64086151123047,17.4215087890625,50.4366340637207,18.416183471679688,116.95999908447266,33.47999954223633,49.27000045776367,57.51368713378906,76.52448272705078,18.399999618530273,46.077205657958984,114.20521545410156,47.7599983215332,60.64752960205078,33.69829559326172,17.369220733642578,14.492173194885254,73.4495849609375,74.54000091552734,42.66999816894531,101.71085357666016,50.09000015258789,52.67618179321289,33.557594299316406,43.02653503417969,81.23255920410156,33.583553314208984,55.02775192260742,25.135669708251953,55.04492950439453,207.13772583007812,26.399999618530273,28.703922271728516,45.31163787841797,140.95497131347656,36.380001068115234,64.43331146240234,41.93000030517578,70.35648345947266,70.79389953613281,122.93000793457031,33.53849792480469,24.390655517578125,59.22329330444336,142.19000244140625,51.63380432128906,17.0664005279541,25.91016960144043,31.28620147705078,125.89204406738281,39.369998931884766,13.920000076293945,57.881797790527344,34.05789566040039,42.35110092163086,21.0127010345459,29.67524528503418,92.48999786376953,27.128009796142578,63.63607406616211,18.809141159057617,39.8021240234375,33.463985443115234,16.309852600097656,13.856550216674805,32.88545608520508,88.5472412109375,13.789698600769043,62.79247283935547,29.008642196655273,32.56740188598633,18.852378845214844,31.799999237060547,25.729999542236328,32.58000183105469,114.84017181396484,34.93000030517578,74.50733184814453,75.28053283691406,85.51512908935547,125.83038330078125,52.14451599121094,94.10746002197266,14.83305835723877,27.775005340576172,22.657859802246094,13.973133087158203,24.02652359008789,30.535232543945312,36.273460388183594,47.86000061035156,60.35322189331055,64.22942352294922,33.88124465942383,51.072574615478516,71.70881652832031,28.729999542236328,21.719999313354492,33.6689338684082,37.77937698364258,73.92333221435547,189.27000427246094,84.53472137451172,182.27999877929688,10.267207145690918,114.76276397705078,66.03832244873047,41.720001220703125,7.800000190734863,136.27999877929688,54.34000015258789,47.2867431640625,134.35000610351562,336.5408630371094,11.09577751159668,32.15187454223633,104.54779815673828,30.99949073791504,20.303852081298828,38.15999984741211,34.72822952270508,96.65608215332031,27.899999618530273,28.473003387451172,80.36491394042969,127.2300033569336,20.96137046813965,32.871185302734375,41.94702911376953,59.58203125,55.09000015258789,8.222962379455566,43.369998931884766,21.65999984741211,90.57269287109375,18.649471282958984,8.831548690795898,130.52294921875,21.150848388671875,39.25338363647461,24.433744430541992,12.17257308959961,35.15132141113281,432.44775390625,27.985246658325195,50.66999816894531,116.52999877929688,41.153263092041016,52.38285446166992,37.237361907958984,49.66543197631836,88.24675750732422,39.48397445678711,62.8448600769043,110.13595581054688,35.963401794433594,65.5994873046875,33.539058685302734,68.00635528564453,65.66804504394531,49.05225372314453,79.11345672607422,82.21134948730469,13.14730167388916,95.53775787353516,42.40999984741211,135.41998291015625,18.229999542236328,68.31999969482422,11.128654479980469,31.720518112182617,38.980533599853516,27.907075881958008,74.47635650634766,60.04774475097656,30.881364822387695,71.12547302246094,24.428144454956055,63.73961639404297,41.955169677734375,16.98194694519043,21.542110443115234,27.144094467163086,54.81743621826172,98.83782958984375,47.07984924316406,19.07419776916504,34.064903259277344,32.27000045776367,34.82537841796875,56.94722366333008,21.03907012939453,27.789228439331055,18.002843856811523,47.8668212890625,22.979999542236328,20.43000030517578,79.14305877685547,40.35520553588867,37.65902328491211,17.118534088134766,60.14799880981445,93.14128112792969,13.120172500610352,74.61837005615234,25.76900863647461,37.9007682800293,48.381839752197266,73.91975402832031,62.60913848876953,87.99730682373047,15.956209182739258,50.052940368652344,44.76491165161133,53.483333587646484,38.119998931884766,22.8700008392334,38.094482421875,58.63114547729492,27.93364715576172,15.36087703704834,81.10909271240234,13.413113594055176,7.422064781188965,10.754035949707031,55.72892379760742,18.877140045166016,14.170000076293945,31.948108673095703,11.801071166992188,52.28800582885742,66.83141326904297,75.43273162841797,74.87716674804688,45.74787139892578,33.52850341796875,62.417484283447266,33.149662017822266,19.951519012451172,70.92740631103516,19.864219665527344,10.803332328796387,11.109999656677246,30.885395050048828,62.38788604736328,82.57076263427734,45.56999969482422,86.19810485839844,18.997892379760742,69.0,42.678245544433594,24.098533630371094,39.26844787597656,13.49246597290039,16.440000534057617,45.75691223144531,69.04833221435547,23.95199966430664,147.4641876220703,59.51921463012695,25.926013946533203,16.72447395324707,65.06365966796875,5.230000019073486,15.979999542236328,38.54130554199219,63.43000030517578,16.796096801757812,39.80923843383789,61.225868225097656,71.96745300292969,30.893632888793945,14.275819778442383,11.6899995803833,203.13958740234375,41.15427780151367,28.174816131591797,30.779325485229492,38.040000915527344,32.4985466003418,894.43115234375,18.273347854614258,68.47942352294922,88.37999725341797,74.27503204345703,19.559999465942383,54.484710693359375,76.86000061035156,17.843700408935547,42.60856246948242,20.06403350830078,11.074131965637207,62.51506423950195,45.736454010009766,22.510000228881836,21.58417510986328,23.110187530517578,60.87765884399414,32.3438835144043,46.59132766723633,14.613142967224121,9.609999656677246,27.590694427490234,38.409019470214844,5.710000038146973,24.34589195251465,46.65791702270508,35.007266998291016,185.8699951171875,7.742442607879639,21.09541130065918,25.378997802734375,32.43300247192383,25.030744552612305,27.15999984741211,24.38814926147461,32.096107482910156,26.90104103088379,18.258041381835938,58.586544036865234,42.06312561035156,46.82583236694336,10.673747062683105,49.47458267211914,28.010000228881836,69.58475494384766,40.93000030517578,56.07451248168945,10.732768058776855,70.19000244140625,12.149999618530273,28.412073135375977,13.141830444335938,45.59223175048828,9.018255233764648,34.71582794189453,28.811769485473633,92.83999633789062,20.274606704711914,56.42421340942383,29.56999969482422,9.149999618530273,21.87249755859375,9.17732048034668,53.33000183105469,125.51594543457031,57.22882080078125,40.470001220703125,20.45583152770996,17.075061798095703,31.15999984741211,59.560001373291016,23.369115829467773,16.92620086669922,24.161996841430664,52.38296890258789,34.09355163574219,63.331993103027344,31.71761131286621,14.796735763549805,55.09251403808594,17.379484176635742,56.92974090576172,17.20302391052246,18.8700008392334,84.26824951171875,39.96055603027344,13.739285469055176,68.68394470214844,68.07230377197266,39.79408645629883,30.020000457763672,26.18000030517578,83.17680358886719,45.785343170166016,11.886087417602539,25.25815773010254,74.67478942871094,25.979787826538086,16.632064819335938,37.3414306640625,21.043052673339844,18.326862335205078,12.298524856567383,61.7601203918457,629.1972045898438,46.06110382080078,37.94913101196289,57.06963348388672,31.524686813354492,39.67267608642578,73.3048324584961,46.497337341308594,56.85342025756836,44.10646057128906,26.521127700805664,27.079999923706055,44.68827819824219,98.52518463134766,48.459999084472656,13.240028381347656,38.542640686035156,64.43621063232422,72.6513671875,64.1500015258789,20.206829071044922,18.939727783203125,16.203109741210938,49.76632308959961,25.0,37.40290832519531,23.680999755859375,13.309898376464844,57.95285415649414,42.296600341796875,21.37558364868164,25.094884872436523,15.399999618530273,56.16999816894531,4.989323616027832,20.03798484802246,18.323091506958008,48.31999969482422,22.59000015258789,10.489999771118164,29.228099822998047,23.729999542236328,19.396461486816406,10.344853401184082,32.306827545166016,10.520000457763672,18.39846420288086,31.439056396484375,16.392871856689453,91.44278717041016,17.229999542236328,14.418447494506836,11.100000381469727,25.939897537231445,18.645368576049805,40.723304748535156,10.036112785339355,22.260623931884766,25.593381881713867,6.976978302001953,100.8764877319336,40.40363693237305,67.41390228271484,41.36000061035156,29.031578063964844,19.49355125427246,28.350000381469727,67.44558715820312,4.710000038146973,9.967718124389648,16.12082862854004,33.38475799560547,24.584842681884766,55.0540885925293,4.099542140960693,50.887611389160156,16.0,47.536949157714844,9.638516426086426,26.363483428955078,31.799999237060547,39.4729118347168,28.75674057006836,15.071712493896484,70.6451187133789,35.8261833190918,65.75652313232422,6.316702842712402,57.869998931884766,38.10861587524414,83.38929748535156,17.639999389648438,18.0,169.12948608398438,39.95592498779297,29.219999313354492,37.78045654296875,72.03754425048828,34.63184356689453,155.2031707763672,29.137279510498047,75.02999877929688,50.22323226928711,5.211263179779053,51.092159271240234,53.00435256958008,52.970909118652344,117.25345611572266,4.989999771118164,27.957000732421875,14.770000457763672,44.828365325927734,13.396245002746582,16.19390106201172,42.11101531982422,42.789703369140625,40.327938079833984,19.796890258789062,44.539405822753906,50.61000061035156,14.781294822692871,62.57483673095703,35.18547821044922,47.209999084472656,11.649999618530273,22.142127990722656,18.479999542236328,10.644603729248047,16.349872589111328,24.139999389648438,34.08209991455078,31.87128257751465,18.200000762939453,14.279999732971191,56.8177375793457,35.31502151489258,19.45865821838379,87.59313201904297,58.38523864746094,31.787708282470703,28.790000915527344,20.631444931030273,49.334468841552734,12.4399995803833,73.84105682373047,15.68713092803955,30.209999084472656,41.18873596191406,50.80687713623047,19.360000610351562,38.879276275634766,8.869999885559082,45.706695556640625,48.18061828613281,36.580074310302734,60.0,23.350330352783203,57.8524055480957,11.710000038146973,13.497526168823242,12.094672203063965,12.617921829223633,28.079999923706055,34.441463470458984,81.2374496459961,54.31830978393555,42.709999084472656,71.59274291992188,31.361774444580078,7.1181416511535645,45.75971984863281,16.909460067749023,78.18604278564453,27.719999313354492,27.670814514160156,24.12287712097168,75.95025634765625,5.46999979019165,14.0,8.80295467376709,58.773929595947266,37.28867721557617,18.97023582458496,31.433475494384766,70.14925384521484,25.54146385192871,30.29006576538086,17.167034149169922,77.98035430908203,15.475189208984375,35.386962890625,49.2657585144043,22.6340389251709,55.540000915527344,60.01622009277344,44.09590530395508,41.09443283081055,13.834183692932129,53.795204162597656,30.964344024658203,75.30999755859375,57.73318862915039,11.746307373046875,21.57061004638672,36.52719497680664,17.486547470092773,34.820098876953125,4.220898151397705,70.79781341552734,13.407797813415527,38.696571350097656,35.70832443237305,38.93000030517578,24.950000762939453,12.470000267028809,191.58999633789062,65.47203826904297,21.40186882019043,26.399999618530273,6.199999809265137,44.16889572143555,22.772871017456055,75.87350463867188,31.41234016418457,42.2599983215332,17.015106201171875,26.716012954711914,52.5067024230957,31.604698181152344,11.752689361572266,21.6200008392334,19.354835510253906,7.75492000579834,16.50395965576172,15.029999732971191,106.55999755859375,15.90999984741211,7.373924732208252,14.866520881652832,16.446674346923828,14.601237297058105,25.755596160888672,31.90999984741211,12.497198104858398,29.345056533813477,3.9200000762939453,34.63999938964844,57.63240051269531,13.083011627197266,13.542378425598145,50.0099983215332,24.902929306030273,23.209999084472656,84.2884292602539,21.65999984741211,23.469402313232422,18.979999542236328,16.850000381469727,58.25727462768555,5.877481460571289,46.48713302612305,10.298439025878906,63.38679122924805,141.0933380126953,17.790000915527344,60.0,53.83000183105469,19.394046783447266,44.059383392333984,44.382598876953125,52.9900016784668,13.1899995803833,30.88570213317871,36.45408248901367,10.646893501281738,6.811463832855225,37.43416213989258,35.48622131347656,110.87104797363281,32.34791564941406,46.18000030517578,43.29999923706055,4.699999809265137,31.989999771118164,19.38408088684082,12.967551231384277,32.72758483886719,51.46934127807617,16.209999084472656,19.198055267333984,11.08830451965332,17.805419921875,8.180000305175781,13.996262550354004,18.670000076293945,33.650001525878906,10.207805633544922,39.939998626708984,85.42524719238281,116.55856323242188,132.8300018310547,18.56999969482422,41.9900016784668
2018-11-09,131.27783203125,15.14285659790039,134.16000366210938,35.79999923706055,110.38191986083984,34.41579818725586,59.78311538696289,107.18087005615234,28.60829734802246,36.89251708984375,86.46311950683594,40.60422134399414,90.33422088623047,14.027385711669922,26.163625717163086,138.80441284179688,30.986339569091797,14.212244987487793,19.58355712890625,38.79694747924805,63.10746765136719,49.05379867553711,59.021854400634766,12.829999923706055,97.87118530273438,35.65137481689453,28.2514591217041,59.74006652832031,9.308316230773926,18.003007888793945,50.596466064453125,73.57611846923828,98.47624206542969,56.83755874633789,43.83850860595703,42.63412857055664,29.32848358154297,80.78459167480469,45.432823181152344,81.14397430419922,17.15428352355957,51.047035217285156,17.766090393066406,114.38999938964844,32.720001220703125,48.75,57.693660736083984,75.85075378417969,17.8799991607666,45.83959197998047,114.6686782836914,46.7599983215332,59.4395637512207,33.4599723815918,17.16714096069336,14.351387023925781,73.46752166748047,74.33000183105469,42.220001220703125,100.8981704711914,47.779998779296875,52.170406341552734,33.13993835449219,43.21116638183594,79.57991790771484,32.76380157470703,52.98546600341797,24.591142654418945,54.80269241333008,210.5169219970703,26.290000915527344,28.65505027770996,44.492584228515625,139.92034912109375,34.36000061035156,62.719818115234375,39.560001373291016,69.68080139160156,67.32908630371094,122.5767593383789,32.71762466430664,24.317129135131836,59.35885238647461,145.57000732421875,49.91585922241211,16.891944885253906,25.584312438964844,31.305540084838867,121.0370101928711,38.97999954223633,13.550000190734863,57.75221633911133,35.06014633178711,42.332916259765625,20.942428588867188,29.424701690673828,91.85822296142578,27.029682159423828,63.88787078857422,18.59458351135254,40.441890716552734,33.93444061279297,16.5200138092041,13.725415229797363,32.87675476074219,84.32012176513672,13.781160354614258,62.22016525268555,28.60478973388672,32.167091369628906,18.89534568786621,31.5,25.34000015258789,32.630001068115234,113.11267852783203,36.90999984741211,73.30225372314453,73.89744567871094,85.2414321899414,125.42526245117188,51.776390075683594,94.02533721923828,14.83305835723877,27.157129287719727,22.138402938842773,13.766263961791992,24.199832916259766,30.506540298461914,35.64364242553711,47.65999984741211,59.52995300292969,63.594669342041016,33.50666427612305,51.384498596191406,68.04084777832031,28.09000015258789,21.479999542236328,33.37670135498047,37.65917205810547,73.72151947021484,183.24000549316406,77.90625762939453,181.52999877929688,10.170254707336426,113.51763916015625,65.7374496459961,42.5,7.739999771118164,134.11000061035156,53.459999084472656,46.765480041503906,134.50999450683594,331.1911315917969,10.954730033874512,32.31998825073242,103.18328857421875,30.927400588989258,19.897106170654297,37.65999984741211,35.93935012817383,95.7239761352539,27.790000915527344,27.771995544433594,80.17318725585938,125.6500015258789,20.607389450073242,32.77146911621094,41.8038330078125,60.70960998535156,54.68000030517578,8.071619033813477,42.52000045776367,20.75,90.850830078125,19.238967895507812,8.822786331176758,128.69137573242188,20.273752212524414,38.559757232666016,23.830108642578125,11.81063461303711,34.737545013427734,436.8816833496094,28.01212501525879,49.7400016784668,117.69000244140625,41.07109832763672,52.8311882019043,36.00505065917969,47.060340881347656,86.95176696777344,38.115352630615234,62.04887008666992,108.75126647949219,35.48170471191406,67.36934661865234,33.1522331237793,68.23475646972656,64.63353729248047,47.72700881958008,77.49156188964844,81.98701477050781,13.313436508178711,94.68978118896484,41.369998931884766,132.1359405517578,18.100000381469727,68.94999694824219,10.940871238708496,30.960187911987305,38.68088150024414,26.496707916259766,72.8913345336914,59.09778594970703,30.344078063964844,69.40923309326172,24.773052215576172,61.55584716796875,42.135704040527344,17.874313354492188,20.55091094970703,27.299556732177734,54.36722946166992,98.58197021484375,46.44828796386719,18.53058433532715,34.083045959472656,32.22999954223633,34.21980667114258,57.44740295410156,20.93434715270996,27.19879150390625,17.639541625976562,48.38507843017578,22.75,19.829999923706055,79.96559143066406,40.22878646850586,38.21757125854492,16.97229766845703,60.64632797241211,89.80863189697266,13.274352073669434,74.22864532470703,25.76011085510254,37.81695556640625,47.16530990600586,72.69746398925781,61.908966064453125,88.38356018066406,16.50577163696289,49.56041717529297,43.9362907409668,52.73236083984375,38.0099983215332,22.850000381469727,37.52170181274414,58.55703353881836,27.978567123413086,15.912491798400879,79.25262451171875,13.357574462890625,7.369487762451172,10.745522499084473,53.12286376953125,18.28693962097168,13.819999694824219,31.800626754760742,11.725663185119629,52.315574645996094,66.87031555175781,76.34696197509766,75.9834976196289,44.360992431640625,32.854366302490234,62.85834503173828,31.96403694152832,20.444982528686523,70.298095703125,19.36761474609375,10.646384239196777,11.15999984741211,30.51097297668457,61.8447265625,81.38282775878906,46.540000915527344,85.31417846679688,18.934139251708984,67.95999908447266,43.03156280517578,24.11739730834961,39.391658782958984,13.564351081848145,15.699999809265137,44.426429748535156,69.1923828125,23.588077545166016,146.14105224609375,56.291141510009766,25.294321060180664,16.63846778869629,63.69517517089844,5.539999961853027,16.040000915527344,38.18268585205078,62.81999969482422,17.426197052001953,37.438812255859375,61.42607498168945,72.19347381591797,29.54239845275879,13.653467178344727,11.220000267028809,198.69363403320312,41.519771575927734,28.007640838623047,30.183414459228516,38.040000915527344,32.204654693603516,880.75439453125,18.144535064697266,68.705078125,86.12999725341797,73.1962890625,19.389999389648438,55.074703216552734,76.01000213623047,17.63945770263672,41.72491455078125,19.939367294311523,10.976757049560547,61.500389099121094,43.687294006347656,22.239999771118164,21.82678985595703,23.03101348876953,60.5557975769043,32.02986145019531,45.59016418457031,14.595113754272461,8.970000267028809,27.796995162963867,36.867431640625,5.75,24.448951721191406,45.56437683105469,34.59499740600586,178.8000030517578,7.919678688049316,20.988285064697266,25.18694305419922,31.819252014160156,24.728004455566406,27.010000228881836,24.269882202148438,31.54541015625,26.633872985839844,18.02251434326172,59.16055679321289,41.268070220947266,46.959800720214844,10.647151947021484,50.15678787231445,27.229999542236328,68.48101043701172,39.810001373291016,54.93033218383789,10.70665454864502,65.77999877929688,11.920000076293945,28.29793357849121,12.85753345489502,44.194942474365234,8.943181037902832,33.813232421875,28.699491500854492,85.93000030517578,19.637042999267578,56.6456298828125,29.3700008392334,8.8100004196167,20.965913772583008,8.960688591003418,52.9900016784668,117.65519714355469,56.051177978515625,40.56999969482422,20.33780288696289,16.83916664123535,30.850000381469727,58.189998626708984,23.717910766601562,16.787464141845703,23.942943572998047,52.5677490234375,34.0124397277832,63.248741149902344,31.55010223388672,14.725895881652832,53.760101318359375,17.040630340576172,58.904701232910156,17.14238739013672,18.56999969482422,81.97344970703125,38.52925109863281,13.612573623657227,65.34941101074219,66.10606384277344,39.13688659667969,29.530000686645508,25.43000030517578,82.3144302368164,46.599056243896484,11.69031810760498,24.27083396911621,73.50700378417969,25.48248291015625,16.269433975219727,36.732845306396484,20.820833206176758,18.101051330566406,12.205290794372559,61.21611022949219,627.3336791992188,44.5044059753418,36.98884963989258,55.72091293334961,30.402149200439453,38.95491409301758,71.2054443359375,46.12347412109375,55.65093231201172,44.08824920654297,24.980220794677734,27.1200008392334,44.44797134399414,97.84398651123047,46.560001373291016,12.929569244384766,38.02849578857422,64.54493713378906,70.84986114501953,63.59000015258789,20.138662338256836,17.58888816833496,16.030187606811523,49.775840759277344,25.709999084472656,37.02206802368164,23.400127410888672,13.380694389343262,57.36420822143555,41.73625564575195,21.021896362304688,24.903520584106445,15.5600004196167,54.439998626708984,5.031606674194336,20.35479164123535,18.261871337890625,48.52000045776367,21.75,10.529999732971191,27.754253387451172,24.020000457763672,18.958017349243164,10.475249290466309,32.407676696777344,10.520000457763672,17.512718200683594,31.21054458618164,16.34728240966797,88.92195129394531,17.290000915527344,14.55471134185791,11.210000038146973,25.583553314208984,18.645368576049805,39.47629165649414,10.207062721252441,22.980493545532227,26.823291778564453,6.669316291809082,100.91524505615234,40.37617874145508,66.91905212402344,40.439998626708984,28.291120529174805,19.545419692993164,27.579999923706055,67.29949188232422,4.630000114440918,9.83607006072998,16.136341094970703,33.09910583496094,23.99382972717285,55.14334487915039,4.092992782592773,49.89536666870117,15.649999618530273,46.62514877319336,9.638516426086426,26.18191909790039,28.190000534057617,38.4465446472168,28.4830379486084,14.950164794921875,67.92613983154297,36.13819122314453,62.94393539428711,6.133850574493408,58.0,37.984169006347656,82.37032318115234,17.079999923706055,18.5,169.40513610839844,38.10495376586914,28.850000381469727,37.22256851196289,69.82786560058594,34.132938385009766,155.34957885742188,28.434368133544922,74.5199966430664,49.88691329956055,5.228321075439453,49.96694564819336,52.76484680175781,52.56523132324219,115.91075897216797,4.659999847412109,27.669769287109375,14.239999771118164,44.68328857421875,13.168148040771484,16.116291046142578,42.27357482910156,40.9134521484375,38.85739517211914,19.746747970581055,43.1478271484375,50.70000076293945,14.764134407043457,62.63882827758789,34.347721099853516,46.869998931884766,12.140000343322754,21.7960205078125,17.5,10.570222854614258,16.267545700073242,25.270000457763672,34.49555587768555,31.24503517150879,17.299999237060547,14.180000305175781,55.36766052246094,34.50139617919922,19.142709732055664,85.4144287109375,58.004417419433594,31.862281799316406,27.850000381469727,19.944658279418945,49.037750244140625,12.170000076293945,72.35393524169922,15.372623443603516,29.899999618530273,40.626895904541016,50.66734313964844,19.309999465942383,38.74337387084961,8.859999656677246,45.353275299072266,47.82829666137695,35.44453048706055,59.7599983215332,23.244060516357422,56.50381851196289,11.380000114440918,13.78503704071045,12.02795696258545,12.51871109008789,27.5,33.03226852416992,81.46619415283203,53.614437103271484,40.9900016784668,70.93621826171875,30.788251876831055,7.013206481933594,44.13416290283203,17.34668731689453,76.6986312866211,26.670000076293945,26.849594116210938,24.140073776245117,77.2120590209961,5.510000228881836,13.779999732971191,8.654869079589844,58.34804153442383,37.117130279541016,18.687992095947266,30.901029586791992,69.04888153076172,24.727283477783203,29.443971633911133,16.668659210205078,76.68157196044922,15.061076164245605,35.57878494262695,48.53281784057617,22.282062530517578,53.369998931884766,56.04098892211914,43.57406234741211,40.260501861572266,13.579678535461426,49.47349166870117,30.745542526245117,73.55999755859375,55.797943115234375,11.677059173583984,21.38572120666504,35.5346565246582,17.170005798339844,34.06327438354492,4.224600315093994,69.78019714355469,13.083490371704102,38.056800842285156,35.86442565917969,37.97999954223633,24.739999771118164,11.90999984741211,184.49000549316406,64.93062591552734,20.207698822021484,25.799999237060547,5.809999942779541,44.001625061035156,22.012853622436523,73.8546142578125,30.19466781616211,41.380001068115234,16.891921997070312,25.65822982788086,51.835235595703125,31.404857635498047,11.93134880065918,21.06999969482422,19.443574905395508,7.5556111335754395,16.38780403137207,14.149999618530273,102.5199966430664,15.65999984741211,7.2241997718811035,14.724483489990234,16.5197696685791,14.349007606506348,25.347881317138672,30.420000076293945,12.305496215820312,29.003292083740234,3.869999885559082,33.79999923706055,57.66291809082031,12.877191543579102,13.566561698913574,47.7599983215332,24.644729614257812,23.190000534057617,85.60830688476562,19.799999237060547,22.73567771911621,19.399999618530273,16.239999771118164,58.93132019042969,5.782938480377197,46.240150451660156,10.237859725952148,60.07372283935547,142.1383056640625,17.559999465942383,59.20000076293945,50.33000183105469,21.637903213500977,43.652061462402344,43.87114334106445,53.849998474121094,13.489999771118164,31.102542877197266,34.98310470581055,10.628680229187012,6.541032314300537,37.60193634033203,34.28009796142578,111.38036346435547,31.956254959106445,45.45000076293945,40.75,4.409999847412109,31.510000228881836,19.03879165649414,10.898468017578125,32.19004821777344,51.27497482299805,16.579999923706055,18.815305709838867,11.418163299560547,17.581453323364258,8.1899995803833,13.641427993774414,17.989999771118164,33.31999969482422,9.984583854675293,38.56999969482422,84.4326171875,118.34371948242188,130.94000244140625,18.489999771118164,41.81999969482422
2018-11-12,128.8175048828125,14.5887451171875,132.91000366210938,34.20000076293945,108.59849548339844,33.22052764892578,60.02598190307617,103.77291870117188,28.119935989379883,36.55363082885742,85.68931579589844,39.945465087890625,90.31551361083984,13.88952350616455,25.188587188720703,137.49586486816406,30.892812728881836,14.110243797302246,19.229581832885742,38.122623443603516,61.18952941894531,49.13013458251953,58.94671630859375,12.630000114440918,97.151611328125,35.33019256591797,27.68625831604004,60.1563835144043,9.469293594360352,17.65812110900879,50.21230697631836,72.66389465332031,97.48941802978516,55.77752685546875,42.94527053833008,42.472381591796875,28.03131675720215,79.58600616455078,45.51913833618164,81.93710327148438,17.447368621826172,51.49346160888672,17.294113159179688,111.79000091552734,30.979999542236328,48.56999969482422,58.19758605957031,75.57003021240234,16.829999923706055,45.181610107421875,114.49044036865234,46.06999969482422,59.449153900146484,33.316986083984375,16.6090145111084,14.166606903076172,72.37406158447266,72.87999725341797,42.709999084472656,98.46011352539062,47.75,51.197044372558594,33.612064361572266,43.22874450683594,78.17142486572266,33.01061248779297,53.39391326904297,23.49237060546875,53.31053924560547,201.55593872070312,25.729999542236328,28.65505027770996,43.43949508666992,138.91392517089844,33.72999954223633,60.80529022216797,38.40999984741211,69.975830078125,65.30304718017578,119.1227798461914,32.12151336669922,24.298749923706055,59.452056884765625,148.5399932861328,49.763153076171875,16.535446166992188,25.519140243530273,30.918813705444336,119.4718246459961,39.40999984741211,13.539999961853027,56.94014358520508,34.086246490478516,41.28732681274414,21.056623458862305,29.526777267456055,91.67240142822266,25.91860580444336,63.68449783325195,18.23699951171875,38.431217193603516,34.22735595703125,16.48248291015625,13.699187278747559,32.24150085449219,84.12545776367188,13.721391677856445,61.40938186645508,28.063026428222656,30.778905868530273,18.362594604492188,31.459999084472656,24.920000076293945,32.540000915527344,110.47232818603516,33.880001068115234,72.78861236572266,73.35906219482422,81.34365844726562,123.33056640625,51.27942657470703,92.72943115234375,14.483731269836426,26.656938552856445,22.298961639404297,13.051621437072754,24.181589126586914,30.162212371826172,36.273460388183594,47.04999923706055,58.450592041015625,62.3067741394043,32.78426742553711,50.237728118896484,70.50756072998047,27.799999237060547,21.1299991607666,33.252723693847656,37.70539855957031,73.37559509277344,178.91000366210938,73.34857940673828,180.4600067138672,10.131474494934082,111.26871490478516,64.83489227294922,41.939998626708984,7.650000095367432,132.6699981689453,52.209999084472656,47.37053298950195,134.9499969482422,335.19854736328125,10.747859954833984,32.06782150268555,102.9526596069336,30.855316162109375,19.45702362060547,37.63999938964844,37.36640548706055,94.66392517089844,25.690000534057617,27.15753173828125,78.84062957763672,121.52999877929688,19.143632888793945,32.77146911621094,41.52639389038086,62.140411376953125,54.33000183105469,7.94550085067749,42.47999954223633,20.1299991607666,91.36068725585938,18.5637264251709,8.691366195678711,125.36567687988281,20.091022491455078,37.7928581237793,23.27151870727539,11.705862998962402,33.63414001464844,434.0411376953125,28.298784255981445,46.68000030517578,114.08000183105469,40.495975494384766,52.750484466552734,34.469120025634766,46.17011260986328,85.11251831054688,37.187313079833984,61.051483154296875,105.40249633789062,35.077430725097656,66.52867126464844,32.545631408691406,66.13155364990234,63.26351547241211,46.8587532043457,75.42733001708984,81.67634582519531,13.328540802001953,92.12639617919922,35.63999938964844,129.1487579345703,17.989999771118164,67.38999938964844,10.496118545532227,30.515111923217773,38.52225112915039,25.832469940185547,71.85088348388672,57.9468994140625,30.28241729736328,68.6214599609375,24.479883193969727,60.85017013549805,42.28914260864258,18.10866928100586,20.003389358520508,27.284015655517578,53.80896759033203,97.03805541992188,45.654056549072266,18.587806701660156,34.07398223876953,31.399999618530273,33.248966217041016,57.565608978271484,20.99146842956543,26.811622619628906,17.448322296142578,48.23316955566406,22.59000015258789,19.360000610351562,80.3180923461914,39.382789611816406,36.44727325439453,16.85186767578125,61.586578369140625,86.26469421386719,13.039412498474121,73.68683624267578,25.564424514770508,38.021827697753906,45.529685974121094,72.16271209716797,61.35070037841797,85.46187591552734,16.4110164642334,48.6721076965332,43.96485900878906,51.79844284057617,37.27000045776367,22.420000076293945,36.90345764160156,58.11228561401367,27.82582664489746,15.808659553527832,78.7165298461914,13.348316192626953,7.369487762451172,10.67740535736084,51.33293151855469,18.183887481689453,13.260000228881836,31.56096839904785,11.838775634765625,51.2591552734375,65.35296630859375,77.49888610839844,76.56919860839844,44.448272705078125,31.746307373046875,62.98180389404297,31.438159942626953,20.009571075439453,70.20933532714844,19.139179229736328,10.533032417297363,9.859999656677246,30.1975040435791,61.88218688964844,79.5227279663086,45.2599983215332,82.8469467163086,18.724672317504883,67.93000030517578,43.221805572509766,23.485458374023438,36.89888381958008,13.470900535583496,15.90999984741211,44.18539810180664,69.91267395019531,23.683847427368164,144.55126953125,55.73089599609375,24.2978515625,16.52900505065918,62.37390899658203,5.360000133514404,16.09000015258789,37.18235778808594,61.41999816894531,17.327741622924805,36.65198516845703,61.75021743774414,71.515380859375,29.318815231323242,13.557720184326172,11.270000457763672,194.34310913085938,41.422306060791016,26.82754135131836,28.963214874267578,37.689998626708984,32.516357421875,876.0193481445312,18.00652313232422,68.705078125,83.6500015258789,71.16899871826172,19.239999771118164,55.56636047363281,74.16999816894531,17.732295989990234,41.28730392456055,19.572696685791016,10.728894233703613,60.410560607910156,43.59372329711914,22.610000610351562,21.80079460144043,22.91664695739746,59.203983306884766,31.715843200683594,44.598270416259766,14.468905448913574,9.380000114440918,27.348512649536133,35.91443634033203,5.789999961853027,24.4172420501709,44.151878356933594,34.29924011230469,176.49000549316406,8.068930625915527,20.818662643432617,24.894283294677734,32.3466911315918,24.45747184753418,27.450000762939453,24.134727478027344,31.205812454223633,26.514110565185547,17.089826583862305,59.09468460083008,41.14647674560547,46.799034118652344,10.602827072143555,47.86300277709961,26.799999237060547,67.44625854492188,39.15999984741211,55.599388122558594,10.663131713867188,62.84000015258789,11.880000114440918,27.65699005126953,12.692459106445312,42.788414001464844,8.689807891845703,33.08533477783203,28.440391540527344,79.7699966430664,19.063234329223633,55.58467483520508,29.469999313354492,8.390000343322754,21.397201538085938,9.08869743347168,52.959999084472656,114.90200805664062,55.10116195678711,40.099998474121094,20.201614379882812,16.630491256713867,29.65999984741211,57.2400016784668,23.62611961364746,16.813478469848633,22.761079788208008,50.84600067138672,34.336875915527344,62.69933319091797,31.412158966064453,14.495668411254883,52.16122055053711,16.862285614013672,58.83222961425781,16.986469268798828,18.030000686645508,81.6539306640625,38.75168991088867,13.47680950164795,65.23272705078125,64.81344604492188,39.0035514831543,29.040000915527344,24.700000762939453,80.94206237792969,47.62092971801758,10.795365333557129,24.0024356842041,72.9509048461914,25.48248291015625,15.887200355529785,36.10609817504883,20.695234298706055,18.04685401916504,12.154435157775879,59.88080978393555,629.2749633789062,42.995460510253906,36.819915771484375,54.09653854370117,30.027963638305664,38.19054412841797,70.98396301269531,45.493804931640625,54.86210632324219,43.45984649658203,25.35884666442871,26.920000076293945,43.68414306640625,97.16280364990234,45.88999938964844,12.427361488342285,37.86323928833008,62.21221160888672,69.39552307128906,62.459999084472656,20.14840316772461,17.905635833740234,15.978310585021973,47.720481872558594,25.09000015258789,36.87149429321289,23.43523597717285,13.288660049438477,55.62677764892578,41.610652923583984,20.786100387573242,24.81653594970703,15.25,53.2599983215332,5.017512321472168,20.250389099121094,18.235631942749023,49.650001525878906,21.600000381469727,9.75,27.390575408935547,24.149999618530273,18.73879623413086,10.352096557617188,32.17848205566406,10.15999984741211,16.992822647094727,30.74401092529297,16.246994018554688,87.37065124511719,17.059999465942383,14.39289665222168,11.180000305175781,25.510461807250977,18.390697479248047,39.43906784057617,10.007622718811035,23.194080352783203,27.687044143676758,6.460900783538818,102.06895446777344,39.534053802490234,65.65772247314453,39.869998931884766,27.694913864135742,19.268795013427734,26.360000610351562,66.65669250488281,4.590000152587891,9.789051055908203,16.012218475341797,32.77659225463867,23.846080780029297,53.52777862548828,4.1519317626953125,47.82585144042969,14.0600004196167,46.23573303222656,9.538683891296387,26.04574203491211,30.15999984741211,38.559539794921875,28.18196678161621,14.894068717956543,66.73361206054688,36.00053787231445,62.00952911376953,5.939918041229248,58.15999984741211,38.028621673583984,81.61488342285156,16.889999389648438,19.100000381469727,170.9737091064453,38.64778518676758,29.270000457763672,36.52750015258789,68.95588684082031,33.81288146972656,156.8135986328125,27.56775665283203,73.5999984741211,48.924678802490234,5.194205284118652,49.07077407836914,52.488494873046875,51.762516021728516,114.75074768066406,4.329999923706055,27.516578674316406,14.010000228881836,44.266197204589844,13.036554336547852,16.1695556640625,42.04408645629883,40.20402526855469,38.8087043762207,19.913881301879883,43.02452087402344,49.560001373291016,14.80703067779541,62.54740524291992,34.050453186035156,45.88999938964844,11.779999732971191,21.839282989501953,15.369999885559082,10.537163734436035,16.13582420349121,25.579999923706055,34.617713928222656,30.946359634399414,17.049999237060547,13.390000343322754,54.75039291381836,34.33684539794922,19.040491104125977,84.6376724243164,57.15919876098633,31.97413444519043,26.979999542236328,19.7590389251709,49.19599914550781,11.970000267028809,70.57130432128906,14.838918685913086,29.440000534057617,40.626895904541016,50.6324577331543,19.3799991607666,38.78584671020508,8.739999771118164,44.713287353515625,47.82829666137695,33.979000091552734,59.59000015258789,22.63542366027832,55.65362548828125,10.270000457763672,13.684020042419434,11.513289451599121,12.554786682128906,27.040000915527344,33.16038131713867,79.01687622070312,53.327335357666016,41.060001373291016,70.49207305908203,31.03404426574707,6.820824146270752,42.70726776123047,17.128076553344727,75.71346282958984,26.489999771118164,26.797727584838867,24.277626037597656,74.85346221923828,5.460000038146973,13.829999923706055,8.556142807006836,58.00732421875,37.0358772277832,19.42353630065918,30.746139526367188,68.73710632324219,24.92854118347168,29.519176483154297,16.507648468017578,76.75225830078125,14.827011108398438,34.75668716430664,47.156070709228516,21.02081298828125,52.95000076293945,52.249977111816406,42.465145111083984,39.389488220214844,13.434247016906738,51.23490524291992,31.758508682250977,69.9800033569336,55.00668716430664,11.78093147277832,20.23235511779785,35.22565841674805,17.12204933166504,33.16377258300781,4.2440385818481445,69.14188385009766,12.462674140930176,36.76785659790039,34.79122543334961,36.97999954223633,24.59000015258789,11.65999984741211,186.50999450683594,62.98152160644531,20.207698822021484,26.0,5.710000038146973,44.22466278076172,21.59576416015625,74.12991333007812,29.91084861755371,40.34000015258789,17.453956604003906,25.180822372436523,51.38129425048828,31.043222427368164,11.845903396606445,21.239999771118164,19.246379852294922,7.446897506713867,15.874774932861328,13.770000457763672,101.55000305175781,15.5,6.943466663360596,14.648730278015137,16.42474365234375,14.330327033996582,24.89044952392578,29.40999984741211,12.451556205749512,28.8924560546875,3.299999952316284,32.9900016784668,55.12863540649414,12.232884407043457,13.397282600402832,44.650001525878906,24.7248592376709,23.1299991607666,85.94744110107422,20.15999984741211,22.77480697631836,18.530000686645508,15.979999542236328,59.22019958496094,5.814452648162842,45.63642501831055,10.27572250366211,58.141883850097656,138.49053955078125,17.100000381469727,58.599998474121094,47.79999923706055,21.09423828125,43.2620849609375,43.539649963378906,53.75,13.180000305175781,31.451377868652344,33.77614212036133,10.492063522338867,6.541032314300537,37.62167739868164,34.525089263916016,110.2114486694336,31.684494018554688,44.81999969482422,40.88999938964844,3.890000104904175,31.920000076293945,18.827783584594727,10.410476684570312,31.777923583984375,50.157344818115234,16.700000762939453,18.54670524597168,10.95297908782959,17.63313865661621,7.659999847412109,13.20773983001709,17.8799991607666,32.90999984741211,10.702509880065918,35.349998474121094,81.46468353271484,118.25638580322266,121.44000244140625,17.709999084472656,40.38999938964844
2018-11-13,128.5075225830078,14.640692710876465,135.36000061035156,33.79999923706055,110.21979522705078,33.26991653442383,60.698551177978516,101.53231048583984,28.217605590820312,36.89251708984375,85.96015167236328,39.92637252807617,90.06329345703125,13.915371894836426,24.863571166992188,135.84036254882812,30.90216636657715,14.059243202209473,19.70745277404785,37.965579986572266,61.40262985229492,49.62813186645508,59.22849655151367,13.029999732971191,99.42544555664062,35.164737701416016,27.812793731689453,59.88199996948242,9.848066329956055,17.114931106567383,50.42781448364258,71.89937591552734,97.00068664550781,55.45412826538086,41.47097396850586,41.9586067199707,27.453807830810547,79.13082122802734,47.00575256347656,81.90771484375,17.697359085083008,52.78717041015625,16.973522186279297,112.72000122070312,31.440000534057617,49.4900016784668,57.915618896484375,75.98175048828125,17.350000381469727,44.99772262573242,114.96280670166016,46.34000015258789,59.4779167175293,33.43138885498047,15.848811149597168,14.404184341430664,71.83629608154297,73.75,42.45000076293945,99.05029296875,48.220001220703125,51.38789367675781,33.466796875,43.04412078857422,78.19020080566406,34.121246337890625,54.59079360961914,24.00772476196289,53.70780944824219,200.6617431640625,23.829999923706055,27.995285034179688,44.38531494140625,140.57875061035156,34.720001220703125,61.475372314453125,37.20000076293945,68.43411254882812,65.12686920166016,118.55366516113281,32.95216369628906,24.390655517578125,59.807899475097656,150.69000244140625,50.230812072753906,16.482351303100586,25.193286895751953,31.2572021484375,120.06000518798828,39.27000045776367,13.4399995803833,57.18204116821289,33.32038116455078,41.25095748901367,21.030277252197266,29.452543258666992,91.56092834472656,25.633460998535156,65.44705963134766,18.147600173950195,37.01460647583008,34.75994873046875,16.542531967163086,13.88277816772461,31.145029067993164,85.25640869140625,13.687236785888672,61.48569869995117,27.73797607421875,31.0048885345459,18.24229621887207,31.610000610351562,24.920000076293945,32.060001373291016,109.32392883300781,35.380001068115234,72.39351654052734,72.4215316772461,79.80531311035156,123.06378936767578,51.472694396972656,92.1088638305664,14.143359184265137,26.6961727142334,22.138402938842773,13.051621437072754,24.11774253845215,30.602184295654297,37.17881774902344,45.290000915527344,59.621437072753906,62.0215950012207,33.06074142456055,50.815696716308594,70.53506469726562,27.280000686645508,20.809999465942383,33.385562896728516,38.46358108520508,73.6830825805664,176.7899932861328,73.0679702758789,180.5800018310547,10.247817993164062,112.86129760742188,65.79388427734375,36.0099983215332,7.650000095367432,130.6699981689453,52.290000915527344,47.547386169433594,134.99000549316406,338.2189025878906,10.70084285736084,32.446075439453125,104.611328125,30.81926727294922,19.663726806640625,37.75,36.99087142944336,93.39370727539062,25.979999542236328,26.915206909179688,78.26544189453125,123.25,18.627010345458984,32.55390548706055,41.75014114379883,61.96037673950195,55.02000045776367,8.063209533691406,43.0099983215332,19.959999084472656,92.08380126953125,18.271507263183594,8.770217895507812,124.18960571289062,19.50629425048828,37.86613082885742,23.749019622802734,11.934455871582031,32.422367095947266,434.7142333984375,28.056915283203125,45.630001068115234,114.43000030517578,40.742462158203125,52.62495422363281,33.7100830078125,44.764488220214844,85.0093002319336,37.60914611816406,61.128211975097656,106.09976196289062,35.679542541503906,67.2719955444336,33.41596984863281,66.72161102294922,63.338069915771484,45.27760314941406,74.37678527832031,82.34082794189453,13.381401062011719,91.0152587890625,37.540000915527344,129.96255493164062,18.209999084472656,67.01000213623047,10.565302848815918,30.63566017150879,39.08628845214844,25.75057601928711,71.35493469238281,55.54462432861328,30.60831642150879,68.3494644165039,24.25568962097168,60.82145309448242,42.87586212158203,17.901348114013672,20.060028076171875,27.25291633605957,54.61933898925781,97.7173843383789,45.97940444946289,18.692720413208008,34.17378616333008,31.209999084472656,34.06600570678711,57.61109161376953,21.45794677734375,27.072961807250977,17.744705200195312,48.4118766784668,22.790000915527344,19.68000030517578,80.67060089111328,39.382789611816406,36.892215728759766,16.94649314880371,60.63692092895508,84.37266540527344,13.127513885498047,74.50431823730469,25.680063247680664,38.56193923950195,45.99534225463867,72.01947021484375,61.61564636230469,85.1053237915039,16.827930450439453,49.3932991027832,44.32678985595703,51.77919006347656,38.220001220703125,22.280000686645508,36.285221099853516,58.668212890625,27.753950119018555,15.497157096862793,79.04415130615234,13.403858184814453,7.255571365356445,10.864727973937988,51.8801155090332,18.41809844970703,13.579999923706055,31.717670440673828,12.10269546508789,50.652862548828125,65.07090759277344,77.2428970336914,76.69934844970703,44.399776458740234,31.335628509521484,62.1441535949707,31.667634963989258,20.280492782592773,70.5320816040039,18.960399627685547,10.602787017822266,9.819999694824219,29.936283111572266,61.638702392578125,79.08967590332031,45.130001068115234,82.17669677734375,19.016103744506836,68.63999938964844,43.46640396118164,23.74955177307129,38.2827033996582,13.521217346191406,15.270000457763672,44.37821578979492,70.39885711669922,23.904111862182617,145.51895141601562,56.113285064697266,24.31564712524414,16.122426986694336,61.77932357788086,5.28000020980835,16.200000762939453,37.040802001953125,61.0,17.54433822631836,35.815364837646484,61.597686767578125,71.777587890625,29.143835067749023,13.337501525878906,11.050000190734863,196.3905487060547,41.65784454345703,27.289743423461914,28.44297218322754,38.11000061035156,32.801361083984375,880.24609375,18.154645919799805,68.80435180664062,82.73999786376953,73.31719207763672,18.510000228881836,55.91498565673828,74.3499984741211,17.973676681518555,41.85957336425781,19.47003173828125,10.773157119750977,60.044151306152344,43.71536636352539,22.079999923706055,21.939434051513672,22.714313507080078,58.955684661865234,31.706329345703125,43.40243911743164,14.369742393493652,9.170000076293945,26.783422470092773,36.29750442504883,5.820000171661377,24.441024780273438,43.960514068603516,34.675662994384766,176.14999389648438,7.611846923828125,20.952571868896484,24.940011978149414,32.09735107421875,24.21270179748535,27.739999771118164,24.447280883789062,31.646373748779297,26.633872985839844,17.400720596313477,59.25465393066406,40.90327453613281,46.72758865356445,10.602827072143555,45.935035705566406,27.260000228881836,67.53495025634766,38.7599983215332,54.493988037109375,10.654426574707031,61.439998626708984,12.180000305175781,27.753576278686523,12.940071105957031,42.82542037963867,8.755497932434082,33.60942459106445,28.233112335205078,79.1500015258789,19.145204544067383,53.60115432739258,29.3700008392334,8.4399995803833,21.6612548828125,8.822831153869629,53.40999984741211,115.27227020263672,55.467315673828125,39.72999954223633,20.33780288696289,16.68492889404297,29.989999771118164,57.56999969482422,23.965736389160156,16.405929565429688,22.460519790649414,48.863895416259766,34.47206497192383,62.790889739990234,31.165828704833984,14.637345314025879,53.70088195800781,17.05846405029297,59.88313293457031,16.553361892700195,18.260000228881836,80.90836334228516,39.235233306884766,13.57636833190918,66.03964233398438,64.29454803466797,40.17507553100586,29.459999084472656,25.110000610351562,78.7444076538086,48.97395324707031,10.655527114868164,23.801137924194336,73.18258666992188,25.48248291015625,16.426246643066406,36.069766998291016,20.93779182434082,18.209440231323242,12.16291332244873,59.7027702331543,624.6061401367188,42.49884796142578,36.89993667602539,54.0670051574707,30.402149200439453,38.115966796875,70.4928207397461,41.41077423095703,55.08335494995117,43.514488220214844,24.733678817749023,27.1200008392334,42.90314865112305,97.1155014038086,45.54999923706055,12.290397644042969,37.83570098876953,62.13313674926758,69.98664855957031,58.2599983215332,20.070497512817383,17.1137638092041,16.14258575439453,49.04232406616211,25.18000030517578,37.07521057128906,23.400127410888672,13.387774467468262,56.215415954589844,41.37879943847656,20.867721557617188,25.060094833374023,15.289999961853027,54.81999969482422,5.02455997467041,20.42319107055664,18.121932983398438,50.400001525878906,20.75,9.430000305175781,27.247020721435547,23.40999984741211,18.977083206176758,10.373828887939453,32.12348175048828,9.899999618530273,17.069847106933594,30.839218139648438,16.15581703186035,86.49343872070312,17.5,14.043723106384277,11.210000038146973,25.46477699279785,18.39979362487793,39.30878829956055,10.135833740234375,23.58961296081543,26.250585556030273,6.490673542022705,98.58845520019531,38.719390869140625,64.75537872314453,39.27000045776367,26.800596237182617,19.32930564880371,26.010000228881836,66.25737762451172,4.590000152587891,9.87368392944336,16.06652069091797,32.96088790893555,23.90389633178711,54.07225799560547,4.020956039428711,47.02260208129883,14.270000457763672,46.77711486816406,9.66574478149414,26.036663055419922,31.239999771118164,39.20926284790039,28.309696197509766,14.856668472290039,66.88626861572266,36.1290168762207,61.87739562988281,5.806933879852295,57.7400016784668,38.321964263916016,82.16829681396484,16.809999465942383,19.399999618530273,171.6867218017578,39.1550178527832,28.959999084472656,36.298858642578125,70.6998519897461,34.38710021972656,155.77047729492188,27.615903854370117,73.94000244140625,49.083492279052734,5.177146911621094,49.24005126953125,52.414798736572266,51.184207916259766,114.8603515625,4.119999885559082,27.68891716003418,13.6899995803833,44.93717575073242,13.036554336547852,16.009765625,41.948455810546875,39.98933029174805,38.59446334838867,20.081016540527344,43.19186019897461,48.0099983215332,14.824187278747559,63.14155197143555,34.25764083862305,46.65999984741211,11.739999771118164,21.80467414855957,15.109999656677246,10.603281021118164,16.18522071838379,26.920000076293945,34.758670806884766,30.85964584350586,17.299999237060547,13.539999961853027,54.191917419433594,34.53795623779297,19.003320693969727,83.33045196533203,57.512149810791016,32.10464859008789,26.559999465942383,19.851844787597656,48.90917205810547,11.890000343322754,67.77819061279297,14.000239372253418,29.6299991607666,40.32295608520508,50.205142974853516,19.040000915527344,38.692405700683594,8.489999771118164,45.4678955078125,47.9163818359375,34.02752685546875,59.720001220703125,22.36492347717285,55.15522766113281,10.819999694824219,13.660706520080566,11.589537620544434,12.635961532592773,26.829999923706055,33.13081359863281,76.69143676757812,53.17914962768555,41.060001373291016,71.1968994140625,31.48012924194336,6.93450403213501,42.18976974487305,17.52728271484375,76.5923843383789,26.579999923706055,27.022483825683594,24.28622055053711,74.11580657958984,5.340000152587891,13.720000267028809,8.317559242248535,56.840362548828125,37.06296157836914,19.278139114379883,30.619688034057617,69.39732360839844,25.01087760925293,29.302955627441406,16.254629135131836,76.53135681152344,14.881027221679688,33.806697845458984,46.43302536010742,20.639507293701172,52.09000015258789,52.06576156616211,42.213539123535156,38.92620086669922,13.47060489654541,51.831661224365234,32.40680694580078,69.91999816894531,54.520484924316406,11.893460273742676,19.90658950805664,35.30992889404297,17.064495086669922,34.0384635925293,4.261626243591309,71.5193862915039,12.69432258605957,35.99637222290039,36.244930267333984,36.83000183105469,24.459999084472656,11.579999923706055,146.22999572753906,61.810096740722656,19.974454879760742,26.200000762939453,5.599999904632568,43.955169677734375,21.725528717041016,73.1113052368164,30.19466781616211,40.41999816894531,17.184486389160156,24.460033416748047,51.683921813964844,30.90047264099121,11.90804386138916,21.049999237060547,19.226659774780273,7.437838077545166,15.961891174316406,13.579999923706055,106.04000091552734,15.130000114440918,6.915392875671387,14.686606407165527,16.497840881347656,14.096781730651855,24.60206413269043,29.510000228881836,12.533714294433594,28.984819412231445,2.9000000953674316,33.13999938964844,56.105709075927734,11.937576293945312,13.453710556030273,43.31999969482422,24.876220703125,23.209999084472656,84.04095458984375,21.530000686645508,23.078083038330078,18.510000228881836,15.760000228881836,55.753662109375,5.869602680206299,45.041847229003906,10.298439025878906,57.90856170654297,137.72610473632812,17.049999237060547,59.79999923706055,47.470001220703125,20.105754852294922,43.331417083740234,43.34075927734375,53.90999984741211,13.520000457763672,31.819063186645508,34.473915100097656,10.273478507995605,6.608641147613525,37.128211975097656,33.8560791015625,109.19283294677734,30.75729751586914,44.75,39.970001220703125,3.799999952316284,31.809999465942383,18.703102111816406,10.599167823791504,32.010860443115234,49.64226150512695,16.440000534057617,18.580278396606445,10.876856803894043,17.719276428222656,7.349999904632568,12.685345649719238,18.059999465942383,32.84000015258789,10.835234642028809,34.209999084472656,80.64080047607422,118.23698425292969,109.02999877929688,16.780000686645508,38.88999938964844
2018-11-14,129.5439910888672,14.441557884216309,126.93000030517578,33.400001525878906,109.18978881835938,33.33906173706055,57.709388732910156,102.34196472167969,27.875751495361328,35.93997573852539,84.25778198242188,39.945465087890625,90.89478302001953,13.622418403625488,24.15367317199707,140.63833618164062,30.481281280517578,13.906240463256836,19.592405319213867,37.95634841918945,59.36848068237305,49.05352020263672,58.43013381958008,12.850000381469727,99.13762664794922,34.765689849853516,27.964641571044922,59.88199996948242,9.251500129699707,16.994216918945312,49.00361633300781,70.11839294433594,93.91802978515625,53.980857849121094,40.48233413696289,41.86345672607422,27.133955001831055,77.49982452392578,47.7442626953125,81.91751861572266,17.766319274902344,51.848777770996094,16.69745635986328,110.97000122070312,32.4900016784668,49.709999084472656,58.2155876159668,75.71041107177734,17.479999542236328,43.995521545410156,114.83802032470703,45.970001220703125,59.113609313964844,33.69829559326172,16.050888061523438,14.17540454864502,67.93750762939453,72.43000030517578,42.540000915527344,98.76004791259766,48.04999923706055,51.502410888671875,33.43955993652344,42.92103576660156,77.61742401123047,33.107566833496094,54.105079650878906,23.705310821533203,53.44618606567383,200.91586303710938,23.739999771118164,28.06859016418457,43.9465446472168,137.68177795410156,35.150001525878906,63.44733428955078,37.22999954223633,67.9677963256836,63.57063674926758,117.68037414550781,32.80557632446289,23.848434448242188,60.41792678833008,141.7899932861328,50.26899337768555,16.065174102783203,25.0070858001709,30.77379035949707,120.69805145263672,38.56999969482422,13.260000228881836,56.274932861328125,34.15243911743164,40.69633102416992,21.214750289916992,29.331912994384766,91.58880615234375,25.515470504760742,65.0887222290039,18.683979034423828,35.50660705566406,34.52028274536133,16.489988327026367,13.707931518554688,28.9085750579834,86.46148681640625,13.448158264160156,60.36967849731445,27.491724014282227,31.04363250732422,18.07044792175293,32.18000030517578,25.010000228881836,32.75,109.01963806152344,35.79999923706055,72.76886749267578,72.58861541748047,81.8765869140625,122.58951568603516,51.555519104003906,90.20153045654297,14.20605754852295,26.617712020874023,22.213958740234375,12.186527252197266,23.82584571838379,30.391761779785156,37.503570556640625,45.45000076293945,58.6335334777832,61.258052825927734,32.998313903808594,50.54047393798828,70.89269256591797,27.15999984741211,20.479999542236328,32.641693115234375,38.38962173461914,73.55816650390625,175.83999633789062,73.8904800415039,176.66000366210938,10.257513046264648,111.99261474609375,64.70326232910156,37.4900016784668,7.619999885559082,129.9199981689453,52.220001220703125,47.62184524536133,135.0,334.70501708984375,10.597410202026367,32.362022399902344,104.0616683959961,30.566940307617188,19.3836727142334,37.400001525878906,36.65288162231445,93.41197204589844,25.600000381469727,27.08829689025879,77.51768493652344,121.41000366210938,18.368701934814453,32.33632278442383,40.989410400390625,60.131595611572266,54.720001220703125,7.928685188293457,41.52000045776367,19.760000228881836,91.6573486328125,17.208297729492188,8.647558212280273,123.50518035888672,19.807796478271484,37.11388397216797,23.244489669799805,11.505845069885254,32.17606735229492,427.6575012207031,28.038999557495117,46.0,115.87999725341797,40.30427169799805,51.97039031982422,33.02248764038086,44.29594802856445,85.93829345703125,37.24355697631836,59.88717269897461,105.87388610839844,34.55272674560547,65.53755187988281,32.545631408691406,64.63744354248047,62.4713249206543,41.4063835144043,73.36309051513672,81.67634582519531,13.411608695983887,88.95870208740234,38.83000183105469,132.5476531982422,18.170000076293945,66.02999877929688,10.436820983886719,30.682022094726562,39.09510040283203,25.604991912841797,71.09239196777344,56.494564056396484,30.432153701782227,67.4303970336914,24.350542068481445,61.0894775390625,42.785606384277344,17.666996002197266,19.890108108520508,27.1285457611084,53.3137321472168,95.70585632324219,44.59189224243164,18.349380493164062,34.30990219116211,31.1299991607666,34.03717041015625,57.41101837158203,21.705463409423828,27.276226043701172,17.295351028442383,46.544395446777344,22.579999923706055,19.549999237060547,79.75769805908203,38.77016830444336,36.45673751831055,16.4045467376709,60.881385803222656,85.64041900634766,13.054096221923828,73.04045104980469,25.608150482177734,38.79473876953125,45.90803146362305,68.69637298583984,60.44237518310547,83.83763122558594,16.543676376342773,49.06788635253906,44.66014099121094,51.06671905517578,37.72999954223633,23.020000457763672,35.58515167236328,58.01036834716797,27.56527328491211,15.20512580871582,78.7463150024414,13.450141906738281,7.343199253082275,10.771065711975098,52.19544219970703,17.968416213989258,14.180000305175781,30.694517135620117,11.989588737487793,49.03608322143555,64.43868255615234,77.5832748413086,76.42044830322266,43.78876876831055,31.110918045043945,62.28522872924805,31.438159942626953,20.14971351623535,70.6692123413086,19.0795841217041,10.498154640197754,9.880000114440918,30.432605743408203,61.60124588012695,78.62711334228516,45.22999954223633,81.88529968261719,18.843067169189453,68.66000366210938,43.46640396118164,23.476028442382812,37.48653030395508,13.420583724975586,14.199999809265137,44.34929656982422,70.5348892211914,23.60723114013672,147.2173614501953,54.55705261230469,24.02204704284668,15.706777572631836,62.05427932739258,5.170000076293945,16.18000030517578,37.69196319580078,59.81999969482422,17.17021942138672,35.90500259399414,61.353538513183594,70.94580078125,29.610448837280273,13.806661605834961,10.770000457763672,191.09979248046875,41.584747314453125,27.073396682739258,28.547019958496094,37.43000030517578,32.96166229248047,882.4989013671875,17.821359634399414,68.54261016845703,82.4800033569336,73.85655212402344,18.6299991607666,56.58543014526367,74.83000183105469,17.314516067504883,41.21155548095703,19.455364227294922,10.534146308898926,57.40412521362305,43.182029724121094,22.34000015258789,21.809459686279297,22.0985107421875,59.43388366699219,31.392305374145508,43.33754348754883,14.342697143554688,8.800000190734863,27.841842651367188,37.138370513916016,5.730000019073486,24.39345932006836,44.94469451904297,33.95867156982422,176.5,8.115571975708008,20.390148162841797,24.5376033782959,31.579504013061523,23.99370002746582,28.559999465942383,24.20230484008789,31.022249221801758,26.339065551757812,17.824670791625977,59.217010498046875,41.2213020324707,46.718666076660156,10.328001022338867,45.82627487182617,28.049999237060547,67.89958953857422,38.75,55.415157318115234,10.576086044311523,60.13999938964844,12.079999923706055,27.349693298339844,12.499870300292969,42.64960479736328,8.595965385437012,33.17268753051758,28.518123626708984,80.58000183105469,19.2271785736084,51.64531707763672,29.389999389648438,8.4399995803833,22.268579483032227,8.694820404052734,52.75,116.00328063964844,55.88295364379883,39.83000183105469,20.10173797607422,16.258508682250977,29.549999237060547,57.47999954223633,23.09375,16.36257553100586,22.16505241394043,48.964683532714844,33.83219909667969,62.24980163574219,30.751991271972656,14.460245132446289,52.50665283203125,17.013877868652344,60.30891799926758,14.803607940673828,18.170000076293945,80.3564453125,38.558265686035156,13.531113624572754,64.2702865600586,63.156700134277344,39.97505569458008,29.290000915527344,25.049999237060547,78.44769287109375,49.11587905883789,10.73943042755127,23.743623733520508,71.54212951660156,25.03121566772461,17.151512145996094,35.19776916503906,20.928091049194336,17.911365509033203,12.112055778503418,58.624637603759766,618.7337646484375,42.73759841918945,37.01551818847656,53.34834289550781,29.279605865478516,37.78038787841797,70.98396301269531,41.13528823852539,55.79523849487305,43.42736053466797,24.804119110107422,26.860000610351562,42.86881637573242,96.48162841796875,45.95000076293945,12.463886260986328,37.110389709472656,61.164466857910156,70.43701934814453,56.599998474121094,19.827043533325195,16.582740783691406,16.090707778930664,48.84117126464844,26.110000610351562,36.632354736328125,23.21580696105957,13.139983177185059,53.71843338012695,40.238773345947266,20.205686569213867,24.790441513061523,14.59000015258789,54.34000015258789,5.03865385055542,20.433990478515625,17.947010040283203,50.060001373291016,20.309999465942383,9.569999694824219,26.931194305419922,23.56999969482422,18.211875915527344,10.417295455932617,32.04096603393555,9.899999618530273,16.95372772216797,30.839218139648438,16.192289352416992,85.67164611816406,17.709999084472656,13.958556175231934,11.109999656677246,25.081022262573242,18.363412857055664,38.8900146484375,10.08597469329834,23.383935928344727,27.076784133911133,6.401352882385254,100.9734115600586,38.682777404785156,64.15380859375,38.22999954223633,26.771747589111328,19.01810073852539,25.309999465942383,66.39373779296875,4.599999904632568,9.864280700683594,16.097553253173828,32.426429748535156,24.01952362060547,52.76909637451172,3.9816629886627197,48.15659713745117,14.529999732971191,49.12309646606445,9.647439956665039,25.818784713745117,30.610000610351562,38.9173583984375,27.807918548583984,14.781872749328613,65.26445770263672,36.05560302734375,61.7735710144043,5.779228687286377,57.02000045776367,37.495262145996094,80.4729232788086,17.31999969482422,19.3799991607666,171.26841735839844,37.85578918457031,28.420000076293945,35.173954010009766,70.33322143554688,33.50224304199219,156.76783752441406,27.808481216430664,73.69000244140625,49.20494079589844,5.143031120300293,48.94132614135742,54.063697814941406,50.787166595458984,113.89215087890625,4.239999771118164,27.363391876220703,13.609999656677246,45.154788970947266,12.738275527954102,16.047807693481445,41.53730010986328,40.06399917602539,38.34124755859375,19.763465881347656,43.91407012939453,47.02000045776367,14.64403247833252,62.958740234375,34.78912353515625,46.79999923706055,12.050000190734863,21.481834411621094,15.319999694824219,10.619810104370117,15.831216812133789,26.950000762939453,34.83383560180664,30.917455673217773,17.200000762939453,13.170000076293945,53.62364196777344,34.2911262512207,19.17058753967285,83.75672149658203,56.091068267822266,32.337703704833984,26.670000076293945,19.65694808959961,48.45420455932617,11.699999809265137,68.05463409423828,14.086013793945312,29.81999969482422,39.56770324707031,49.6993522644043,19.299999237060547,38.055320739746094,8.5,45.92639923095703,47.740211486816406,33.60049057006836,60.22999954223633,22.191022872924805,54.3343505859375,10.359999656677246,13.241096496582031,11.265487670898438,12.365384101867676,26.59000015258789,33.3673210144043,77.4634017944336,51.919593811035156,41.59000015258789,70.52103424072266,30.633493423461914,7.161864280700684,42.126220703125,16.966489791870117,77.57755279541016,26.530000686645508,27.074350357055664,24.234636306762695,71.62133026123047,5.360000133514404,13.569999694824219,8.144792556762695,56.899986267089844,36.331634521484375,18.86760139465332,29.919368743896484,68.21443176269531,25.276166915893555,29.302955627441406,16.085948944091797,76.48717498779297,14.881027221679688,33.81583786010742,45.442562103271484,20.619951248168945,53.08000183105469,50.18479919433594,42.334678649902344,38.342445373535156,13.197921752929688,50.580387115478516,32.42301559448242,71.08000183105469,54.32029724121094,11.824213027954102,19.748111724853516,35.085201263427734,16.987751007080078,33.27543258666992,4.2107157707214355,70.56653594970703,12.629460334777832,36.35671615600586,35.61076354980469,37.2400016784668,24.43000030517578,12.260000228881836,143.72000122070312,62.696048736572266,20.086410522460938,26.399999618530273,5.289999961853027,43.69497299194336,21.32697868347168,73.20307159423828,30.20382308959961,38.88999938964844,16.930418014526367,24.151124954223633,50.68144989013672,31.25258445739746,11.884740829467773,20.8700008392334,18.98016357421875,7.320064544677734,15.865099906921387,13.829999923706055,104.77999877929688,15.09000015258789,6.737595558166504,14.724483489990234,16.34303855895996,14.218223571777344,24.373348236083984,28.469999313354492,12.40591049194336,28.522985458374023,2.819999933242798,33.08000183105469,54.58665084838867,12.053910255432129,13.373099327087402,41.400001525878906,24.359819412231445,23.200000762939453,84.35259246826172,22.399999618530273,22.78459358215332,18.209999084472656,15.779999732971191,57.47730255126953,5.901118278503418,44.666805267333984,10.404452323913574,57.17129135131836,134.5911407470703,17.479999542236328,58.599998474121094,49.0,19.097501754760742,44.12870788574219,43.587013244628906,54.20000076293945,12.90999984741211,31.92276954650879,33.993011474609375,10.200616836547852,6.549484729766846,36.79265594482422,32.69707489013672,107.2641372680664,30.34165382385254,43.279998779296875,39.20000076293945,3.569999933242798,31.079999923706055,18.923694610595703,10.885455131530762,31.872699737548828,48.73843765258789,16.290000915527344,18.775012969970703,11.096761703491211,17.49530792236328,7.400000095367432,12.971184730529785,18.3700008392334,32.45000076293945,10.859366416931152,35.70000076293945,79.01290130615234,117.79070281982422,108.05000305175781,16.920000076293945,40.02000045776367
2018-11-15,131.8009033203125,14.675325393676758,126.19999694824219,35.599998474121094,110.6966552734375,33.86260223388672,56.56977462768555,105.6651611328125,28.149234771728516,36.63606262207031,85.5635757446289,40.57557678222656,92.40828704833984,13.398393630981445,24.1707820892334,138.46107482910156,31.02647590637207,13.897740364074707,19.46851921081543,37.88245391845703,60.52117156982422,50.317691802978516,59.74506759643555,12.380000114440918,100.74947357177734,35.17446517944336,28.05743408203125,60.72407531738281,9.497700691223145,17.295991897583008,50.127986907958984,71.20436096191406,93.96502685546875,53.01065444946289,40.915950775146484,42.139373779296875,27.20503807067871,79.41690063476562,46.99617004394531,81.68251037597656,18.43007469177246,51.92166519165039,16.537158966064453,116.30999755859375,34.15999984741211,50.439998626708984,57.675655364990234,76.64252471923828,18.399999618530273,44.45524215698242,113.51897430419922,47.25,59.69841384887695,34.813636779785156,16.503164291381836,14.395384788513184,65.62513732910156,74.54000091552734,44.08000183105469,101.38191986083984,47.22999954223633,52.647544860839844,32.40449905395508,42.4199104309082,78.80994415283203,33.74222946166992,54.6669807434082,24.23209571838379,54.20195770263672,202.45016479492188,23.75,27.97899055480957,44.229305267333984,139.49710083007812,35.939998626708984,64.74920654296875,38.79999923706055,68.82429504394531,64.70600128173828,119.66246795654297,31.87721061706543,23.701393127441406,59.65540313720703,143.66000366210938,51.423831939697266,16.717491149902344,24.41123390197754,28.946508407592773,116.98947143554688,38.06999969482422,13.649999618530273,56.966060638427734,34.97505187988281,41.08729553222656,21.003915786743164,29.12776756286621,90.95701599121094,26.056262969970703,65.57295227050781,18.97005271911621,35.50660705566406,34.919715881347656,16.459970474243164,14.03139591217041,28.081867218017578,88.89952850341797,13.10661792755127,61.380767822265625,28.51613426208496,31.81842613220215,18.268077850341797,32.27000045776367,24.979999542236328,33.290000915527344,111.19866180419922,37.16999816894531,73.35164642333984,73.15486145019531,84.08025360107422,122.49070739746094,52.41140365600586,92.3370132446289,14.035871505737305,27.019821166992188,21.805578231811523,12.346382141113281,24.017396926879883,31.17606544494629,37.21818161010742,46.060001373291016,58.23106384277344,62.490753173828125,33.319374084472656,51.57715606689453,71.59878540039062,27.719999313354492,20.299999237060547,33.21730422973633,38.260169982910156,74.73047637939453,179.1999969482422,73.07763671875,180.64999389648438,10.364160537719727,113.37287139892578,64.34600830078125,37.86000061035156,7.610000133514404,127.66000366210938,53.11000061035156,47.84525680541992,136.47999572753906,336.56060791015625,10.851295471191406,32.06782150268555,105.75890350341797,30.098344802856445,19.837095260620117,37.84000015258789,36.803096771240234,91.22792053222656,26.079999923706055,27.140640258789062,78.9365005493164,123.7300033569336,19.028823852539062,32.12782287597656,41.10576248168945,60.17898178100586,54.790000915527344,7.987539768218994,42.52000045776367,20.760000228881836,91.49049377441406,16.932649612426758,8.866594314575195,125.40422821044922,19.844337463378906,38.325286865234375,23.731002807617188,11.572517395019531,33.003623962402344,434.4568786621094,28.182329177856445,46.45000076293945,117.83000183105469,41.344974517822266,51.880733489990234,34.04941940307617,46.1138916015625,85.95706939697266,38.58406066894531,61.72468185424805,108.2111587524414,35.017215728759766,66.82954406738281,32.55441665649414,66.43611145019531,64.26073455810547,42.85923767089844,75.26144409179688,80.8910903930664,13.056683540344238,90.40122985839844,40.34000015258789,130.28811645507812,18.170000076293945,67.94999694824219,11.019937515258789,31.479440689086914,38.751399993896484,25.768775939941406,72.41486358642578,57.62720489501953,31.12800407409668,69.10911560058594,24.290184020996094,61.453208923339844,43.11958312988281,17.89234161376953,19.75794792175293,26.973081588745117,54.48427963256836,97.73502349853516,45.2330207824707,18.559192657470703,34.07398223876953,31.040000915527344,35.315608978271484,57.72021484375,21.15330696105957,27.44077491760254,17.7255859375,46.71416091918945,22.389999389648438,19.43000030517578,80.17346954345703,38.76044464111328,36.29580307006836,16.826059341430664,60.82497787475586,85.52517700195312,12.753069877624512,74.27618408203125,25.563209533691406,39.12066650390625,45.878929138183594,71.27465057373047,61.975196838378906,83.59001159667969,16.572097778320312,49.2261962890625,45.17446517944336,52.8478889465332,36.18000030517578,23.100000381469727,36.285221099853516,58.8442497253418,27.529329299926758,15.276512145996094,78.82573699951172,13.440885543823242,7.334437370300293,10.856213569641113,52.186161041259766,18.26820182800293,14.350000381469727,31.07243537902832,11.970732688903809,49.77098846435547,65.94627380371094,77.61085510253906,77.46170806884766,44.380374908447266,32.11824417114258,61.694461822509766,32.183956146240234,17.059444427490234,72.46843719482422,19.228567123413086,10.620224952697754,10.050000190734863,30.798316955566406,62.25677490234375,80.28053283691406,45.81999969482422,83.51718139648438,19.006999969482422,69.45999908447266,44.00089645385742,23.381710052490234,37.98887634277344,13.363075256347656,14.220000267028809,45.13987350463867,71.19689178466797,24.2105770111084,148.0566864013672,56.20221710205078,24.1466007232666,15.283134460449219,62.84122085571289,5.369999885559082,15.359999656677246,38.38087844848633,60.689998626708984,16.786251068115234,36.57230758666992,62.6748161315918,71.37976837158203,30.23259735107422,14.11305046081543,10.829999923706055,189.33935546875,39.51362991333008,27.850290298461914,29.284814834594727,37.41999816894531,32.739009857177734,894.740234375,18.247224807739258,69.12928009033203,84.13999938964844,75.97684478759766,18.770000457763672,56.8983039855957,75.69000244140625,17.44449234008789,41.792240142822266,19.665449142456055,10.755453109741211,55.421756744384766,43.953468322753906,22.56999969482422,21.974092483520508,21.755422592163086,53.861087799072266,32.600799560546875,43.79177474975586,14.171415328979492,9.539999961853027,28.60426139831543,38.44639587402344,5.449999809265137,24.425168991088867,45.99267578125,34.845943450927734,179.1699981689453,8.124899864196777,20.82758903503418,25.141210556030273,31.617862701416016,24.28355598449707,27.5,23.585630416870117,31.508699417114258,27.076082229614258,18.201509475708008,60.10154724121094,40.78167724609375,46.79010009765625,9.982258796691895,47.45763397216797,27.59000015258789,69.4073715209961,37.97999954223633,54.73640441894531,10.410698890686035,60.0,11.65999984741211,27.288232803344727,12.224745750427246,42.8161735534668,8.980719566345215,33.327972412109375,28.958587646484375,83.0,19.800989151000977,47.45686721801758,29.75,8.710000038146973,22.330196380615234,8.724364280700684,53.099998474121094,113.7532730102539,57.13975143432617,39.869998931884766,20.637422561645508,16.630491256713867,31.0,58.93000030517578,23.571048736572266,16.301876068115234,22.924095153808594,50.426063537597656,34.81452941894531,62.099971771240234,30.978618621826172,14.947270393371582,54.14501953125,17.094135284423828,61.62255096435547,14.17993450164795,18.600000381469727,82.98045349121094,39.438323974609375,13.621623992919922,64.7563705444336,64.20352935791016,40.803707122802734,30.239999771118164,25.610000610351562,79.79224395751953,48.377864837646484,10.888588905334473,24.242076873779297,73.43283081054688,25.445642471313477,17.710161209106445,36.069766998291016,20.248924255371094,17.821043014526367,11.984917640686035,59.30712127685547,622.8493041992188,43.71173095703125,37.23781204223633,53.78151321411133,28.99897003173828,38.544761657714844,72.47664642333984,42.02076721191406,57.113155364990234,43.794219970703125,23.83555030822754,27.3700008392334,44.27631759643555,97.23849487304688,46.130001068115234,13.048274040222168,37.87242126464844,63.04249572753906,71.72245788574219,56.2400016784668,20.012065887451172,16.331209182739258,16.125295639038086,48.18024826049805,26.270000457763672,37.571197509765625,23.79509925842285,13.132904052734375,54.022239685058594,40.634883880615234,20.758893966674805,24.81653594970703,14.460000038146973,55.22999954223633,4.961135387420654,20.700397491455078,17.780834197998047,51.209999084472656,21.030000686645508,9.710000038146973,26.586660385131836,23.6299991607666,18.537086486816406,10.337608337402344,31.93095588684082,10.180000305175781,16.779542922973633,31.572355270385742,16.04641342163086,87.89698791503906,17.469999313354492,14.094820976257324,11.210000038146973,25.537870407104492,18.308841705322266,39.60658264160156,10.164322853088379,23.87439727783203,27.762155532836914,6.619693756103516,100.99280548095703,39.55236053466797,63.95005798339844,37.97999954223633,26.925607681274414,18.87978744506836,26.520000457763672,67.03653717041016,4.610000133514404,9.845474243164062,15.981185913085938,33.10831832885742,24.54629898071289,54.19721603393555,4.1126389503479,49.23387908935547,14.979999542236328,50.72823715209961,9.601672172546387,25.62813949584961,30.239999771118164,37.77799606323242,28.610763549804688,14.52008056640625,65.59834289550781,35.569236755371094,63.727294921875,5.901130676269531,57.709999084472656,38.410858154296875,83.08285522460938,16.450000762939453,19.540000915527344,173.79713439941406,37.446441650390625,28.610000610351562,35.86902618408203,70.89802551269531,34.048213958740234,156.80442810058594,28.607688903808594,74.61000061035156,49.50389099121094,5.117443084716797,49.9271240234375,53.97158432006836,50.925270080566406,113.62727355957031,4.389999866485596,27.602745056152344,13.630000114440918,46.10684585571289,12.878643035888672,16.2608642578125,42.522186279296875,41.6322135925293,39.70466232299805,19.571264266967773,44.680320739746094,47.939998626708984,15.030080795288086,63.1049919128418,34.72605895996094,47.91999816894531,12.420000076293945,21.857025146484375,15.390000343322754,10.952211380004883,15.403124809265137,25.790000915527344,34.48615646362305,30.95599365234375,17.799999237060547,13.289999961853027,54.81897735595703,35.00419235229492,19.365734100341797,84.2966537475586,57.43785095214844,32.887691497802734,27.010000228881836,19.239307403564453,48.77070999145508,11.9399995803833,68.35015106201172,14.381458282470703,30.139999389648438,40.33217239379883,49.83063888549805,19.229999542236328,37.2143669128418,8.520000457763672,46.21295928955078,47.475975036621094,33.52284240722656,59.970001220703125,22.847965240478516,54.83274459838867,10.40999984741211,13.365424156188965,10.788946151733398,12.599884986877441,26.899999618530273,33.02241516113281,80.24629211425781,53.058746337890625,42.099998474121094,71.77619934082031,31.152393341064453,7.275546073913574,43.39727020263672,17.641342163085938,77.97356414794922,26.56999969482422,26.987903594970703,24.294818878173828,61.00285720825195,5.429999828338623,13.6899995803833,8.457419395446777,57.05331039428711,37.198387145996094,18.602462768554688,29.76374053955078,70.55274200439453,25.25787353515625,29.4721736907959,16.154953002929688,77.36186981201172,15.16910457611084,35.213409423828125,45.85855484008789,21.235910415649414,54.060001373291016,50.91197204589844,43.48087692260742,37.276859283447266,13.570590019226074,51.956790924072266,33.64667510986328,73.26000213623047,55.245018005371094,11.590497016906738,19.7128963470459,35.03837966918945,16.62325096130371,33.73448944091797,4.167777061462402,73.46212005615234,12.768449783325195,37.674808502197266,35.17028045654297,36.84000015258789,24.899999618530273,12.59000015258789,132.7100067138672,62.184165954589844,19.75988006591797,24.0,5.28000020980835,44.029510498046875,21.901628494262695,72.551513671875,30.32284927368164,40.0,17.169090270996094,23.786048889160156,51.71499252319336,31.623735427856445,11.799293518066406,20.920000076293945,19.137920379638672,7.455955982208252,16.000612258911133,14.5600004196167,107.0999984741211,15.539999961853027,6.952824592590332,14.904397964477539,16.11451530456543,14.507819175720215,25.208663940429688,29.020000457763672,12.634130477905273,28.329015731811523,2.9700000286102295,33.970001220703125,52.51036071777344,11.722807884216309,13.381162643432617,42.72999954223633,24.778276443481445,23.010000228881836,83.79347229003906,21.479999542236328,22.706327438354492,18.239999771118164,16.239999771118164,57.59284973144531,5.908995628356934,45.66386795043945,10.586190223693848,59.00981140136719,130.15960693359375,17.600000381469727,57.0,50.2400016784668,18.454984664916992,44.80467987060547,44.278411865234375,54.79999923706055,12.729999542236328,33.01639938354492,33.361236572265625,10.126565933227539,6.51568078994751,36.6840934753418,31.91497802734375,106.80491638183594,30.17380142211914,42.790000915527344,39.880001068115234,3.680000066757202,31.360000610351562,19.26898765563965,11.230302810668945,32.44440841674805,48.34969711303711,15.890000343322754,19.40621566772461,11.189800262451172,17.19381332397461,7.579999923706055,13.247166633605957,18.25,32.47999954223633,10.557718276977539,36.93000030517578,81.04779052734375,117.81009674072266,111.87999725341797,17.290000915527344,41.130001068115234
2018-11-16,132.46922302246094,14.623376846313477,124.8499984741211,36.400001525878906,112.24165344238281,34.00090789794922,50.21781921386719,107.73387908935547,28.19807243347168,36.35213088989258,86.34706115722656,40.375083923339844,92.52039337158203,13.536253929138184,24.076696395874023,140.95648193359375,31.139476776123047,14.118743896484375,19.813636779785156,37.531429290771484,61.04423904418945,50.49007034301758,59.162742614746094,12.430000305175781,101.22138214111328,35.6903076171875,28.226150512695312,60.85653305053711,9.753373146057129,17.304616928100586,49.65012741088867,70.71784973144531,93.88981628417969,52.92005920410156,41.193458557128906,42.73878860473633,26.263256072998047,79.36300659179688,47.09207534790039,80.06688690185547,18.688682556152344,51.867000579833984,16.002838134765625,121.48999786376953,32.939998626708984,50.43000030517578,58.647518157958984,76.8308334350586,18.790000915527344,44.528804779052734,114.98060607910156,47.189998626708984,60.10106658935547,35.02334976196289,16.541658401489258,14.37778377532959,64.97085571289062,75.05000305175781,44.369998931884766,102.82344818115234,45.88999938964844,52.95292282104492,32.03224182128906,43.22874450683594,78.96016693115234,32.46410369873047,54.45746612548828,24.37842559814453,54.43449783325195,203.71145629882812,23.489999771118164,28.744651794433594,43.37124252319336,139.70399475097656,35.95000076293945,64.23981475830078,40.939998626708984,70.06147003173828,63.95234298706055,121.5268325805664,31.00747299194336,23.637060165405273,60.27389144897461,142.8000030517578,50.88935852050781,16.596128463745117,24.113306045532227,29.38157081604004,115.29470825195312,37.15999984741211,13.729999542236328,57.320255279541016,35.391090393066406,41.450984954833984,21.109331130981445,29.396865844726562,92.7315673828125,25.85961151123047,65.84410095214844,18.83595848083496,34.82114791870117,34.75994873046875,16.685136795043945,14.101334571838379,28.97818946838379,89.36302185058594,13.192002296447754,61.70508575439453,28.565387725830078,32.121891021728516,18.497129440307617,32.0,24.59000015258789,33.189998626708984,111.26737976074219,37.25,73.16398620605469,73.57256317138672,83.9478530883789,124.4075698852539,52.899169921875,92.50128936767578,13.355128288269043,27.186548233032227,21.729602813720703,12.026674270629883,23.990036010742188,31.572999954223633,36.16521072387695,46.040000915527344,57.64563751220703,63.217491149902344,33.80097961425781,51.09092330932617,72.42407989501953,27.979999542236328,20.059999465942383,32.96934509277344,38.260169982910156,75.40312957763672,177.77000427246094,74.13239288330078,180.42999267578125,10.063610076904297,114.04851531982422,63.27419662475586,32.54999923706055,7.539999961853027,129.89999389648438,53.130001068115234,47.36122131347656,136.9499969482422,333.6390075683594,10.982940673828125,32.404048919677734,106.65572357177734,30.098344802856445,19.737075805664062,37.72999954223633,36.86881637573242,92.53469848632812,26.290000915527344,25.736061096191406,78.8981704711914,123.5199966430664,19.009695053100586,32.372589111328125,40.58667755126953,59.951560974121094,55.02000045776367,7.920276641845703,42.45000076293945,21.790000915527344,92.49169158935547,16.371509552001953,8.822786331176758,126.10792541503906,19.168243408203125,38.462059020996094,23.8391170501709,11.47727108001709,33.151405334472656,430.38909912109375,28.334617614746094,47.119998931884766,118.02999877929688,41.938350677490234,52.62495422363281,34.01369857788086,46.64802551269531,85.98522186279297,38.33095932006836,62.05176544189453,106.91484069824219,34.60434341430664,68.1126937866211,31.74561882019043,67.10227966308594,64.10231018066406,43.30060577392578,75.28910064697266,81.84030151367188,13.034029006958008,92.02892303466797,38.79999923706055,128.98599243164062,18.030000686645508,68.55999755859375,11.267021179199219,31.377445220947266,38.918846130371094,26.014453887939453,72.1523208618164,58.303131103515625,31.23369598388672,69.94381713867188,24.47125816345215,61.118194580078125,43.552860260009766,17.676010131835938,19.11602783203125,27.182960510253906,54.70937728881836,96.80867767333984,45.271297454833984,18.406600952148438,34.337127685546875,29.979999542236328,35.45979309082031,58.10065460205078,21.277069091796875,27.537567138671875,17.821191787719727,47.42898941040039,21.75,19.549999237060547,79.83000183105469,38.47843933105469,35.9833984375,16.774446487426758,60.87199020385742,86.34152221679688,12.93662166595459,73.95297241210938,26.28228759765625,39.46522521972656,44.656578063964844,72.82659149169922,61.80487823486328,82.6590347290039,16.856355667114258,48.67558288574219,45.518436431884766,52.79975128173828,37.150001525878906,23.139999389648438,35.84881591796875,59.83565139770508,27.547300338745117,15.133739471435547,78.7264633178711,13.385343551635742,7.325672626495361,10.353848457336426,52.594234466552734,18.71788215637207,14.199999809265137,30.81434440612793,12.093270301818848,49.19225311279297,65.75174713134766,77.66605377197266,78.51224517822266,44.53555679321289,31.86254119873047,62.32050323486328,32.51860427856445,18.39630126953125,71.87944793701172,19.36761474609375,10.567907333374023,9.989999771118164,30.746076583862305,61.9102783203125,80.56595611572266,45.68000030517578,83.35205078125,19.362186431884766,69.02999877929688,45.0880126953125,23.381710052490234,37.79930877685547,13.442148208618164,14.050000190734863,45.02417755126953,72.52996826171875,24.3350830078125,148.81703186035156,56.620174407958984,24.057634353637695,14.907450675964355,62.64211654663086,5.349999904632568,15.880000114440918,38.8621711730957,60.2400016784668,16.65826416015625,36.06435775756836,64.14929962158203,71.47017669677734,30.465904235839844,14.065176010131836,10.989999771118164,189.47329711914062,39.976593017578125,27.496261596679688,29.767223358154297,36.06999969482422,32.44510269165039,895.6473999023438,18.237972259521484,71.19621276855469,85.72000122070312,77.00908660888672,18.459999084472656,56.710575103759766,75.9000015258789,17.110271453857422,42.2130241394043,19.552906036376953,10.861678123474121,47.849300384521484,44.02873611450195,22.68000030517578,22.225372314453125,21.73782730102539,54.57838439941406,31.772932052612305,43.02235794067383,14.135355949401855,9.579999923706055,28.09299659729004,38.14741897583008,5.389999866485596,24.472736358642578,44.9720344543457,34.908695220947266,177.1699981689453,8.479373931884766,20.75617218017578,25.369850158691406,31.819252014160156,24.70867919921875,27.670000076293945,24.20230484008789,31.866649627685547,27.039230346679688,18.361669540405273,60.92963409423828,40.17369842529297,46.7097282409668,10.0797758102417,47.4675178527832,27.6200008392334,69.99864959716797,38.20000076293945,53.78615188598633,10.523857116699219,59.86000061035156,12.039999961853027,27.81502914428711,11.637809753417969,42.36274719238281,8.72734546661377,33.11445617675781,28.880861282348633,84.80999755859375,20.857524871826172,46.100677490234375,29.8799991607666,8.529999732971191,22.523834228515625,8.45849895477295,52.439998626708984,111.34188842773438,56.694427490234375,39.279998779296875,20.937042236328125,16.712148666381836,31.40999984741211,59.83000183105469,23.571048736572266,16.33656120300293,22.67447853088379,52.5677490234375,35.12095260620117,62.59109878540039,30.939205169677734,15.009255409240723,55.51689910888672,17.067384719848633,61.40511703491211,15.583202362060547,18.579999923706055,83.75505828857422,38.9354362487793,13.820743560791016,64.63968658447266,65.11383056640625,41.03229522705078,29.700000762939453,26.18000030517578,79.59749603271484,46.29627990722656,10.208052635192871,24.174976348876953,74.46161651611328,25.39038848876953,17.808170318603516,35.97892761230469,20.297433853149414,17.92943572998047,12.086628913879395,59.7027702331543,626.4892578125,42.661197662353516,37.05998229980469,53.88981246948242,28.99897003173828,38.70323181152344,74.42394256591797,42.729148864746094,58.017425537109375,44.362857818603516,23.87957763671875,26.969999313354492,45.057315826416016,97.36148834228516,45.720001220703125,12.88391399383545,37.844879150390625,67.76722717285156,71.17826843261719,56.060001373291016,19.90494728088379,15.604548454284668,16.341449737548828,45.890968322753906,26.59000015258789,37.65977096557617,24.040864944458008,13.168303489685059,54.30707550048828,40.62522506713867,20.922134399414062,25.16446876525879,14.399999618530273,54.16999816894531,5.00341796875,20.64639663696289,17.754596710205078,51.880001068115234,20.6299991607666,9.729999542236328,26.65365219116211,23.600000381469727,18.39360809326172,10.381073951721191,32.169315338134766,10.260000228881836,16.80857276916504,31.61995506286621,16.183170318603516,88.58029174804688,17.520000457763672,14.239599227905273,11.279999732971191,25.693199157714844,18.46346092224121,39.30878829956055,10.135833740234375,23.898128509521484,27.846649169921875,6.589919567108154,102.75729370117188,40.348716735839844,64.6098403930664,37.040000915527344,26.685199737548828,18.87978744506836,26.34000015258789,66.79305267333984,4.579999923706055,9.911299705505371,15.950151443481445,33.46769332885742,24.347156524658203,54.134735107421875,4.263260841369629,49.829227447509766,15.09000015258789,51.18413543701172,9.65659236907959,25.927722930908203,30.139999389648438,36.3843879699707,28.9027156829834,14.501380920410156,66.5618896484375,35.98218536376953,64.32191467285156,6.034112453460693,57.540000915527344,38.36640930175781,82.5946044921875,16.989999771118164,19.469999313354492,173.62603759765625,36.957000732421875,28.610000610351562,36.125099182128906,71.3835678100586,34.35886001586914,155.3038330078125,28.569171905517578,74.41999816894531,49.51322937011719,5.1345014572143555,49.97690200805664,51.82524490356445,50.86485290527344,115.95643615722656,4.460000038146973,27.755937576293945,13.109999656677246,44.35560607910156,12.983918190002441,16.375001907348633,43.40188217163086,40.85744094848633,39.09112548828125,19.696609497070312,45.191158294677734,48.58000183105469,15.175920486450195,63.94589614868164,35.184478759765625,47.380001068115234,14.300000190734863,21.761045455932617,14.979999542236328,11.165289878845215,15.82298755645752,25.860000610351562,34.50495529174805,30.840377807617188,17.700000762939453,13.260000228881836,55.50482940673828,35.06818771362305,19.62592124938965,84.75135803222656,58.013702392578125,32.93430709838867,27.899999618530273,19.647666931152344,49.30479431152344,12.170000076293945,68.38829803466797,14.648309707641602,30.459999084472656,40.41506576538086,49.191673278808594,19.549999237060547,37.91940689086914,8.65999984741211,46.92936325073242,47.564048767089844,33.53255081176758,58.88999938964844,22.81898307800293,53.875057220458984,10.479999542236328,13.318802833557129,11.75156021118164,12.608902931213379,26.149999618530273,32.53954315185547,82.41922760009766,52.604942321777344,41.7599983215332,72.21068572998047,31.298049926757812,7.170609951019287,43.81490707397461,17.413219451904297,77.8769760131836,26.559999465942383,26.763151168823242,24.810630798339844,62.662601470947266,5.519999980926514,13.3100004196167,8.482100486755371,56.976646423339844,37.541481018066406,18.320219039916992,29.491390228271484,71.46971130371094,25.31275749206543,28.889312744140625,15.917268753051758,77.5562515258789,15.106085777282715,35.99897766113281,45.17513656616211,21.050146102905273,53.790000915527344,50.80532455444336,43.04289245605469,40.112247467041016,13.62512493133545,51.56216049194336,34.0356559753418,72.81999969482422,55.55961227416992,11.746307373046875,19.253835678100586,33.905399322509766,16.30670928955078,33.99503707885742,4.261120319366455,74.04490661621094,12.638727188110352,37.646358489990234,35.434566497802734,36.560001373291016,24.579999923706055,11.9399995803833,129.94000244140625,58.030025482177734,19.63859748840332,24.200000762939453,5.289999961853027,44.17819595336914,21.92943572998047,73.42332458496094,30.176359176635742,39.70000076293945,17.323070526123047,24.291542053222656,51.828773498535156,31.861650466918945,11.923580169677734,20.899999618530273,19.2619686126709,7.3291239738464355,15.777981758117676,14.569999694824219,106.05000305175781,15.850000381469727,6.962183475494385,14.781299591064453,16.239835739135742,14.68531322479248,25.526878356933594,29.450000762939453,12.597616195678711,28.15351676940918,2.819999933242798,34.11000061035156,49.609649658203125,11.704911231994629,13.30055046081543,42.869998931884766,24.698150634765625,22.700000762939453,79.14643859863281,20.209999084472656,22.11935043334961,17.770000457763672,16.290000915527344,58.00691223144531,5.964148044586182,46.08465576171875,10.27572250366211,59.4577751159668,126.47310638427734,17.829999923706055,60.400001525878906,49.619998931884766,18.41544532775879,45.939964294433594,43.84273147583008,55.72999954223633,12.6899995803833,33.06354522705078,32.918060302734375,10.20987319946289,6.507228851318359,36.6840934753418,31.61345100402832,109.4683609008789,30.83722496032715,42.77000045776367,40.7400016784668,3.7100000381469727,31.3799991607666,19.17307472229004,11.295368194580078,31.99656867980957,50.157344818115234,15.850000381469727,19.077184677124023,10.93606185913086,17.529767990112305,7.769999980926514,13.808989524841309,18.229999542236328,32.45000076293945,10.618049621582031,36.20000076293945,81.68305206298828,116.53915405273438,114.20999908447266,17.40999984741211,41.869998931884766
2018-11-19,130.38670349121094,14.086580276489258,118.20999908447266,34.400001525878906,111.66943359375,33.58601760864258,49.25567626953125,107.26264190673828,28.24690818786621,36.407081604003906,86.51148986816406,40.08867645263672,92.81002044677734,13.389776229858398,23.120237350463867,138.27218627929688,31.723283767700195,14.12724494934082,19.6455078125,36.155059814453125,60.59865951538086,49.70475769042969,56.84281921386719,12.550000190734863,99.48782348632812,33.996803283691406,28.124919891357422,60.12799835205078,9.431417465209961,17.339109420776367,49.2940788269043,70.07496643066406,93.39170837402344,52.92005920410156,40.97665023803711,42.52947235107422,26.316558837890625,79.51700592041016,46.94821548461914,80.14521789550781,18.46455955505371,52.14031982421875,15.655534744262695,116.5199966430664,32.22999954223633,49.27000045776367,58.713504791259766,75.67273712158203,17.610000610351562,44.59316635131836,115.21234893798828,46.29999923706055,56.96611404418945,34.699241638183594,16.474294662475586,14.404184341430664,63.63540267944336,73.61000061035156,43.939998626708984,101.75920867919922,44.599998474121094,51.950923919677734,31.369443893432617,43.22874450683594,77.5892333984375,31.221254348754883,54.61936569213867,23.558979034423828,53.484947204589844,199.39102172851562,22.420000076293945,28.883119583129883,42.347412109375,141.31240844726562,33.4900016784668,63.51898193359375,40.43000030517578,68.25330352783203,64.10896301269531,123.52855682373047,31.486318588256836,23.52678108215332,60.451820373535156,143.19000244140625,49.854515075683594,16.550615310668945,23.68504524230957,30.03900909423828,110.55929565429688,37.56999969482422,13.25,56.974693298339844,34.54011154174805,41.814666748046875,20.617395401000977,29.57317352294922,92.32276916503906,25.20083236694336,65.48409271240234,17.924104690551758,34.729759216308594,35.07061767578125,16.572555541992188,14.04887866973877,28.786741256713867,85.7384262084961,13.10661792755127,60.9610710144043,27.688724517822266,31.721580505371094,18.376121520996094,32.02000045776367,24.389999389648438,33.15999984741211,108.06755065917969,35.380001068115234,71.79096221923828,72.46795654296875,83.25741577148438,122.30296325683594,52.245750427246094,92.20925903320312,13.373041152954102,26.75501823425293,21.577646255493164,12.252350807189941,24.245445251464844,31.85515594482422,35.2500114440918,46.189998626708984,57.56331253051758,63.493473052978516,33.42639923095703,51.118446350097656,69.69143676757812,23.719999313354492,21.469999313354492,32.694828033447266,37.15988540649414,74.13472747802734,169.5399932861328,74.113037109375,175.99000549316406,9.97635269165039,112.55895233154297,62.83231735229492,32.04999923706055,7.510000228881836,123.37999725341797,52.150001525878906,45.43437957763672,140.19000244140625,335.2083740234375,10.89831256866455,31.689565658569336,104.48596954345703,30.06229591369629,19.290325164794922,35.869998931884766,36.69043731689453,95.33102416992188,25.90999984741211,25.526681900024414,77.00000762939453,124.36000061035156,18.387832641601562,32.20034408569336,40.08549880981445,59.496742248535156,54.380001068115234,8.063209533691406,41.869998931884766,21.530000686645508,92.82543182373047,16.83420181274414,8.849071502685547,122.84968566894531,18.89415168762207,37.338584899902344,24.082374572753906,11.220102310180664,32.323848724365234,427.063720703125,28.442113876342773,44.75,115.94999694824219,41.80141830444336,52.47252655029297,33.91546630859375,45.75779342651367,83.49848175048828,37.44371032714844,61.686195373535156,104.5383071899414,34.447166442871094,67.6967544555664,31.130218505859375,64.97053527832031,64.07434844970703,41.847755432128906,74.32150268554688,80.36467742919922,12.988719940185547,89.22185516357422,38.02000045776367,129.22535705566406,17.729999542236328,68.66999816894531,10.990286827087402,30.9416446685791,38.52225112915039,25.532194137573242,70.89791107177734,56.93301010131836,30.987070083618164,69.29669952392578,24.109102249145508,59.57707977294922,43.80559539794922,18.0095157623291,18.474103927612305,27.15964126586914,53.88099670410156,98.85547637939453,45.12776184082031,17.986970901489258,34.43693923950195,28.469999313354492,34.440887451171875,58.19232177734375,21.277069091796875,26.92776870727539,17.71602439880371,48.045536041259766,21.139999389648438,19.1200008392334,80.32714080810547,38.46872329711914,35.207115173339844,16.68842315673828,62.42340087890625,84.86248016357422,12.877887725830078,73.48721313476562,26.408124923706055,39.70734405517578,42.898719787597656,72.03144073486328,61.56833267211914,81.02487182617188,16.99848175048828,47.64542007446289,45.2413444519043,51.43257522583008,37.16999816894531,22.5,36.18521499633789,59.13148498535156,27.367603302001953,14.750853538513184,78.16058349609375,13.385343551635742,7.378251075744629,10.21761417388916,49.26477813720703,18.474302291870117,13.859999656677246,30.998701095581055,11.895328521728516,49.256553649902344,63.79671859741211,77.39927673339844,79.1165542602539,44.671329498291016,31.3123836517334,62.585025787353516,30.415081024169922,18.86129379272461,70.69343566894531,18.632640838623047,10.68126106262207,9.569999694824219,29.936283111572266,61.61060333251953,78.2334213256836,44.56999969482422,81.67159271240234,19.243789672851562,69.12000274658203,45.45943832397461,22.702611923217773,38.05522537231445,13.37026596069336,14.140000343322754,45.09166717529297,72.64786529541016,24.191425323486328,147.6814422607422,54.13020324707031,23.603883743286133,15.387042999267578,61.921546936035156,5.159999847412109,16.040000915527344,38.503562927246094,60.54999923706055,16.618879318237305,35.267578125,64.31206512451172,71.44306182861328,30.00901222229004,13.97900676727295,10.649999618530273,184.6321563720703,40.49639892578125,26.286663055419922,29.625337600708008,35.59000015258789,32.96166229248047,903.7118530273438,18.210193634033203,72.54107666015625,83.0999984741211,74.81439971923828,18.139999389648438,57.112850189208984,74.69999694824219,17.054569244384766,41.02642059326172,19.462867736816406,10.790861129760742,48.159332275390625,43.01268768310547,22.530000686645508,22.21670913696289,21.746623992919922,44.18688201904297,31.43988609313965,41.909950256347656,14.126341819763184,8.890000343322754,28.388992309570312,37.50275421142578,5.400000095367432,24.528230667114258,43.74180221557617,34.989356994628906,177.25,8.5353422164917,20.56869888305664,25.369850158691406,31.16713523864746,25.281953811645508,27.610000610351562,24.134727478027344,31.35266876220703,27.315610885620117,17.947145462036133,60.39326095581055,40.257877349853516,46.799034118652344,10.008855819702148,46.68644332885742,27.770000457763672,68.73723602294922,38.20000076293945,55.00790786743164,10.523857116699219,60.58000183105469,12.100000381469727,28.333051681518555,11.463563919067383,41.6317138671875,8.605348587036133,33.20180130004883,29.494064331054688,77.2699966430664,20.63892936706543,44.55077362060547,29.68000030517578,8.4399995803833,22.620656967163086,8.63573932647705,51.189998626708984,107.6963119506836,55.37825012207031,39.25,20.900724411010742,16.69400405883789,32.189998626708984,58.38999938964844,23.34157943725586,16.154464721679688,21.951095581054688,54.0543212890625,35.03083038330078,62.624412536621094,30.89978790283203,14.956127166748047,54.22397994995117,16.91579246520996,59.33955383300781,15.791094779968262,17.3799991607666,81.81853485107422,38.05537033081055,13.775489807128906,64.0564193725586,63.83940887451172,40.708465576171875,29.200000762939453,26.020000457763672,78.70732116699219,47.28030014038086,9.900410652160645,23.599838256835938,73.15477752685547,25.436431884765625,17.220117568969727,35.642852783203125,20.336244583129883,17.802978515625,12.035773277282715,58.22898483276367,620.3934936523438,41.687068939208984,36.71321105957031,53.06285858154297,27.408702850341797,37.892250061035156,72.00191497802734,42.70947265625,56.93038558959961,43.77587890625,23.967628479003906,25.989999771118164,44.199073791503906,95.24224853515625,45.15999984741211,12.336050033569336,38.000953674316406,67.54977416992188,70.30564880371094,54.400001525878906,19.63227653503418,14.961731910705566,16.203109741210938,47.126609802246094,26.520000457763672,37.55348587036133,23.926761627197266,13.097506523132324,52.64558029174805,40.20012664794922,20.94027328491211,25.0861873626709,14.270000457763672,52.75,4.961135387420654,20.322391510009766,17.527198791503906,52.790000915527344,20.479999542236328,9.75,26.682477951049805,23.0,18.40317726135254,10.330363273620605,32.169315338134766,9.609999656677246,17.10855484008789,31.029647827148438,16.21052360534668,87.86929321289062,17.049999237060547,14.188501358032227,11.069999694824219,25.54700469970703,18.10874366760254,38.527076721191406,9.872286796569824,23.929771423339844,27.771541595458984,6.232635498046875,105.41373443603516,40.330421447753906,64.24113464355469,35.61000061035156,26.31978416442871,18.7933406829834,25.700000762939453,65.80935668945312,4.53000020980835,9.854877471923828,15.903608322143555,32.896385192871094,24.327882766723633,53.6973762512207,4.158481121063232,49.06378173828125,14.510000228881836,51.53555679321289,9.592517852783203,25.84601593017578,29.489999771118164,34.98136520385742,28.711124420166016,14.435932159423828,64.52029418945312,36.62455749511719,63.84999465942383,5.762606620788574,56.2400016784668,38.15306854248047,81.68023681640625,16.309999465942383,19.1299991607666,173.3693389892578,38.327423095703125,28.469999313354492,36.23484420776367,67.52900695800781,34.782466888427734,159.98866271972656,27.972171783447266,72.4000015258789,49.317047119140625,5.1345014572143555,48.991111755371094,51.82524490356445,49.84634780883789,116.73281860351562,4.400000095367432,27.526153564453125,12.630000114440918,43.67152786254883,12.957600593566895,16.458702087402344,43.39232635498047,39.438594818115234,38.65288162231445,19.73839569091797,45.12950897216797,47.310001373291016,15.081551551818848,63.51630401611328,34.83045196533203,45.349998474121094,13.75,21.691246032714844,14.170000076293945,11.361321449279785,15.674803733825684,25.25,34.100887298583984,29.90582275390625,17.049999237060547,13.149999618530273,54.83857727050781,34.83049392700195,19.66309356689453,83.20731353759766,58.22733688354492,33.092777252197266,26.5,19.480609893798828,49.542171478271484,12.0,66.43407440185547,14.762675285339355,29.649999618530273,40.396636962890625,49.01660919189453,19.809999465942383,38.293174743652344,7.670000076293945,45.78311538696289,47.2998046875,33.163734436035156,58.68000030517578,22.567798614501953,52.46782302856445,10.4399995803833,13.233325004577637,11.284549713134766,12.599884986877441,25.610000610351562,32.500125885009766,83.28648376464844,51.98443603515625,41.0099983215332,69.864501953125,30.861083984375,7.016672611236572,41.545166015625,17.24213218688965,77.4809799194336,26.020000457763672,26.572973251342773,24.982568740844727,64.94354248046875,5.400000095367432,12.619999885559082,8.506781578063965,56.8914680480957,37.207420349121094,18.30311393737793,28.917512893676758,70.29596710205078,25.22127914428711,28.861106872558594,15.648913383483887,78.17472839355469,14.917036056518555,35.778289794921875,43.29324722290039,21.138139724731445,54.0099983215332,48.68559646606445,42.781978607177734,38.21272659301758,13.63421630859375,51.51403045654297,33.533226013183594,70.94000244140625,54.96855545043945,11.746307373046875,18.754661560058594,33.3623046875,16.191600799560547,32.82878494262695,4.290990829467773,72.42598724365234,12.425610542297363,36.77395248413086,35.64012908935547,36.7599983215332,24.15999984741211,11.970000267028809,120.5,57.38032913208008,19.069499969482422,23.600000381469727,5.130000114440918,43.23961639404297,21.401124954223633,73.08378601074219,29.846759796142578,38.61000061035156,17.222986221313477,24.366424560546875,51.43053436279297,32.128116607666016,11.861437797546387,19.969999313354492,19.500137329101562,7.320064544677734,15.5263090133667,14.550000190734863,106.41000366210938,15.289999961853027,6.9247517585754395,14.667670249938965,16.261943817138672,14.58255386352539,25.049556732177734,28.829999923706055,12.542842864990234,28.051918029785156,3.0799999237060547,33.18000030517578,49.151649475097656,11.758602142333984,13.32473373413086,43.54999923706055,24.715959548950195,22.829999923706055,79.14643859863281,21.0,22.060651779174805,17.719999313354492,16.190000534057617,56.79362106323242,6.011419773101807,46.77985382080078,10.003116607666016,59.653751373291016,122.35118865966797,18.149999618530273,58.79999923706055,47.099998474121094,17.189725875854492,46.83259963989258,43.66278076171875,55.619998931884766,12.460000038146973,33.1201057434082,32.02226257324219,10.06177043914795,6.490325927734375,36.15115737915039,30.23772430419922,110.21981048583984,30.613418579101562,40.58000183105469,40.27000045776367,3.7699999809265137,31.239999771118164,19.479997634887695,11.06763744354248,31.74883270263672,47.03769302368164,15.949999809265137,18.822019577026367,10.80919361114502,17.65036392211914,7.920000076293945,14.213106155395508,17.829999923706055,32.16999816894531,10.666311264038086,34.63999938964844,79.46949005126953,115.4040298461914,109.69999694824219,17.43000030517578,42.0
2018-11-20,127.84889221191406,13.740260124206543,120.55000305175781,33.599998474121094,109.87645721435547,33.32918930053711,47.891883850097656,102.47490692138672,27.768312454223633,34.76762771606445,85.84408569335938,39.47765350341797,91.74493408203125,13.29499626159668,22.77243423461914,134.31529235839844,31.911602020263672,14.118743896484375,19.20303726196289,35.166664123535156,57.779884338378906,48.861976623535156,55.30247497558594,12.510000228881836,98.61138916015625,33.77294158935547,27.973073959350586,59.560302734375,8.920074462890625,17.140792846679688,47.57005310058594,68.52854919433594,91.19249725341797,52.57577896118164,38.895294189453125,41.29259490966797,24.37969207763672,78.20812225341797,47.40858459472656,78.67646026611328,18.619722366333008,51.49346160888672,15.370565414428711,113.22000122070312,30.790000915527344,49.4900016784668,57.90362548828125,74.28864288330078,18.020000457763672,43.563377380371094,115.28363800048828,45.970001220703125,55.40342712402344,34.451393127441406,15.374078750610352,14.201801300048828,57.764808654785156,71.76000213623047,42.04999923706055,100.9175033569336,44.22999954223633,51.04436111450195,25.81283187866211,43.13203811645508,76.74414825439453,30.30453872680664,55.1812744140625,23.393138885498047,52.10906219482422,197.39549255371094,21.81999969482422,29.71393585205078,41.93789291381836,138.3213653564453,32.68000030517578,62.750125885009766,41.29999923706055,67.19695281982422,62.09270477294922,125.43218231201172,31.00747299194336,23.247249603271484,59.41815948486328,145.6300048828125,48.93465805053711,16.360990524291992,22.95884895324707,30.628765106201172,107.57848358154297,36.529998779296875,12.880000114440918,56.447715759277344,32.78142166137695,41.605552673339844,20.274803161621094,29.17416000366211,91.49588012695312,24.38473129272461,65.21163940429688,17.763193130493164,32.262115478515625,34.804325103759766,16.557538986206055,13.917744636535645,27.803396224975586,84.23670196533203,13.089540481567383,59.55889129638672,27.117416381835938,30.811187744140625,17.918010711669922,32.27000045776367,24.549999237060547,33.279998779296875,104.58309173583984,35.349998474121094,70.7636947631836,72.67216491699219,78.6325454711914,119.67472076416016,52.006465911865234,89.61746978759766,13.211814880371094,25.21523094177246,21.76759147644043,11.547111511230469,23.80760383605957,31.348234176635742,35.02366638183594,44.790000915527344,55.770469665527344,62.435569763183594,33.470985412597656,48.7882080078125,66.34439849853516,24.010000228881836,20.950000762939453,31.818126678466797,37.05818557739258,72.48194122314453,166.69000244140625,70.73590087890625,174.49000549316406,9.588544845581055,108.87371063232422,60.79212188720703,31.579999923706055,7.460000038146973,123.0,50.83000183105469,42.90248107910156,137.0500030517578,339.3638000488281,11.058164596557617,31.605504989624023,102.52835845947266,29.737886428833008,18.436826705932617,35.75,35.57319641113281,94.9837646484375,25.290000915527344,24.93344497680664,77.18214416503906,124.5999984741211,17.345027923583984,31.892122268676758,39.53062438964844,57.260520935058594,54.529998779296875,8.088435173034668,41.40999984741211,20.65999984741211,92.60293579101562,16.479175567626953,8.81402587890625,118.89735412597656,18.181509017944336,36.1613655090332,23.98326873779297,10.962936401367188,31.348514556884766,421.79833984375,28.13753890991211,42.18000030517578,113.5,41.609710693359375,52.17662811279297,34.04941940307617,43.58375930786133,81.62168884277344,36.688602447509766,61.15707015991211,103.72322082519531,33.87959671020508,65.36056518554688,30.558788299560547,64.13306427001953,63.97182846069336,40.0546760559082,72.1374740600586,79.77789306640625,12.596039772033691,88.31541442871094,37.5099983215332,128.21047973632812,17.600000381469727,66.55999755859375,10.58506965637207,30.468751907348633,38.08158874511719,24.813365936279297,70.02275848388672,54.40774917602539,30.132675170898438,69.36235046386719,23.910781860351562,58.29440689086914,43.968082427978516,18.1807804107666,18.26642608642578,27.004175186157227,52.72846221923828,97.40859985351562,44.16128158569336,17.42428207397461,34.427791595458984,27.030000686645508,34.54662322998047,59.0906867980957,21.315147399902344,26.15342903137207,17.237985610961914,47.527278900146484,20.829999923706055,17.5,79.81192779541016,37.788028717041016,34.86631393432617,16.241104125976562,61.003623962402344,84.97772979736328,12.811809539794922,71.53858947753906,26.758676528930664,39.61421585083008,41.461002349853516,70.3932876586914,61.095237731933594,77.48912811279297,16.827930450439453,46.02022933959961,44.54385757446289,50.37350845336914,37.66999816894531,21.829999923706055,35.33967208862305,58.603355407714844,26.981260299682617,13.731987953186035,76.6912841796875,13.366829872131348,7.360724449157715,9.136247634887695,47.26154327392578,17.9028377532959,13.550000190734863,30.178335189819336,11.424039840698242,49.366790771484375,62.91159439086914,77.15092468261719,78.39138793945312,44.08943176269531,30.305055618286133,62.00307846069336,29.822265625,19.190664291381836,69.03138732910156,17.97711944580078,10.550470352172852,9.449999809265137,29.02199935913086,61.27347946166992,78.29247283935547,43.63999938964844,78.73809814453125,18.606277465820312,67.20999908447266,44.417625427246094,22.579999923706055,37.57941818237305,13.255249977111816,13.34000015258789,44.677101135253906,72.81108093261719,23.95199966430664,145.61769104003906,52.25382995605469,22.500652313232422,15.34708023071289,61.276824951171875,4.880000114440918,16.0,35.37042236328125,57.88999938964844,15.476825714111328,33.96284103393555,63.9482307434082,70.02359008789062,29.522958755493164,13.251331329345703,10.420000076293945,184.18251037597656,39.44866180419922,25.509763717651367,28.376758575439453,34.27000045776367,32.24026870727539,909.5932006835938,17.821359634399414,71.77387237548828,82.7699966430664,73.10330200195312,17.549999237060547,57.023460388183594,71.25,16.49753189086914,40.47098159790039,19.215269088745117,10.746601104736328,47.905670166015625,41.084068298339844,22.40999984741211,22.450660705566406,21.412328720092773,45.290401458740234,30.507347106933594,40.371124267578125,14.207477569580078,8.800000190734863,27.635540008544922,36.671226501464844,5.050000190734863,24.599580764770508,42.82139587402344,34.630855560302734,174.94000244140625,8.050274848937988,20.372291564941406,25.168649673461914,31.608274459838867,24.48323631286621,27.93000030517578,23.982667922973633,31.27006721496582,27.094507217407227,17.852935791015625,60.1203727722168,39.575069427490234,46.82583236694336,9.946798324584961,44.04661560058594,28.059999465942383,68.03754425048828,37.65999984741211,54.455204010009766,10.515152931213379,61.29999923706055,12.229999542236328,27.946731567382812,11.353513717651367,40.78038787841797,8.164290428161621,32.056575775146484,28.613126754760742,73.63999938964844,20.037796020507812,42.908607482910156,29.399999618530273,8.289999961853027,21.890104293823242,8.300946235656738,49.13999938964844,105.74060821533203,53.82457733154297,38.619998931884766,20.682823181152344,16.54883575439453,31.700000762939453,58.279998779296875,23.03868293762207,16.275863647460938,21.375446319580078,51.055965423583984,34.73342514038086,62.63272476196289,30.495813369750977,14.699332237243652,52.210567474365234,16.407514572143555,59.21272277832031,15.583202362060547,17.40999984741211,79.2429428100586,36.75945281982422,13.87504768371582,62.42316436767578,62.55589294433594,40.02268600463867,28.670000076293945,25.6200008392334,75.71222686767578,47.15729904174805,9.853797912597656,23.043872833251953,72.83967590332031,24.865447998046875,16.916290283203125,34.79810333251953,19.851123809814453,17.8391056060791,11.942537307739258,57.625633239746094,620.3450317382812,39.53824996948242,36.4642448425293,51.62552261352539,27.22161293029785,37.519386291503906,68.36888122558594,42.02076721191406,55.61246109008789,43.44570541381836,23.606616973876953,25.18000030517578,41.95909118652344,89.18732452392578,42.75,11.989070892333984,37.422542572021484,67.07533264160156,68.01624298095703,53.7400016784668,18.882431030273438,14.756778717041016,16.021541595458984,47.20323181152344,26.270000457763672,37.34977340698242,23.645889282226562,12.991312026977539,52.189857482910156,39.44655990600586,20.514034271240234,24.842628479003906,13.75,50.43000030517578,4.9540886878967285,20.19999122619629,17.3960018157959,53.5,19.670000076293945,8.970000267028809,25.913808822631836,22.420000076293945,18.250139236450195,10.228944778442383,31.243385314941406,9.479999542236328,17.205322265625,31.12485694885254,16.0828800201416,86.04097747802734,16.399999618530273,14.384381294250488,11.09000015258789,25.081022262573242,18.154220581054688,37.54063415527344,9.843795776367188,24.25411033630371,25.818710327148438,6.2524847984313965,103.50381469726562,40.62332534790039,63.03800964355469,36.58000183105469,24.91580581665039,18.620447158813477,24.979999542236328,65.48796081542969,4.300000190734863,9.817262649536133,15.756207466125488,32.52780532836914,23.90389633178711,52.590576171875,3.9227240085601807,48.14714050292969,14.40999984741211,51.5450553894043,9.455222129821777,25.6099796295166,28.3799991607666,34.03032302856445,28.254959106445312,14.276988983154297,63.54719924926758,36.29419708251953,63.23651885986328,5.596376895904541,55.150001525878906,37.53081512451172,81.07658386230469,15.619999885559082,18.610000610351562,173.45492553710938,36.28958511352539,28.020000457763672,35.72269058227539,68.21271514892578,34.857765197753906,158.69850158691406,27.86625862121582,71.48999786376953,47.42059326171875,5.066269397735596,48.343868255615234,50.148712158203125,49.2939338684082,115.05216217041016,4.150000095367432,26.58786964416504,12.4399995803833,43.04218292236328,12.685639381408691,16.375001907348633,43.40188217163086,38.25309371948242,37.16286087036133,19.445913314819336,44.900516510009766,47.97999954223633,14.92713451385498,62.64796447753906,33.53236770629883,44.45000076293945,13.399999618530273,21.57781219482422,13.359999656677246,11.267568588256836,15.271402359008789,25.610000610351562,32.81352615356445,29.472265243530273,16.450000762939453,13.050000190734863,52.849609375,34.574520111083984,19.486534118652344,80.28975677490234,57.30781555175781,33.36310958862305,24.950000762939453,18.905193328857422,49.09709167480469,11.880000114440918,64.34639739990234,13.742918014526367,29.200000762939453,39.77033996582031,48.92033004760742,19.829999923706055,38.10548782348633,7.789999961853027,45.133583068847656,47.035552978515625,32.7949333190918,57.20000076293945,22.306955337524414,51.363555908203125,10.359999656677246,13.233325004577637,11.541881561279297,12.356363296508789,24.559999465942383,31.12049674987793,78.60706329345703,51.067543029785156,38.689998626708984,67.8369140625,30.697219848632812,6.927174091339111,39.63859558105469,16.36766815185547,75.35609436035156,25.709999084472656,26.339576721191406,25.120121002197266,60.80873489379883,5.239999771118164,12.40999984741211,8.128335952758789,56.51667404174805,37.10810470581055,18.174819946289062,29.569202423095703,69.36982727050781,24.33391571044922,28.560274124145508,15.434226989746094,77.71529388427734,14.340880393981934,34.64728927612305,42.08488464355469,19.68134880065918,53.060001373291016,47.00343322753906,42.07376480102539,38.14786911010742,13.497875213623047,50.2242546081543,32.957862854003906,67.05000305175781,53.862701416015625,11.677059173583984,18.549644470214844,32.042057037353516,15.529744148254395,32.388336181640625,4.283522129058838,72.759033203125,11.628739356994629,35.45585632324219,35.68907165527344,36.5,23.84000015258789,11.470000267028809,114.0,56.83890914916992,18.621681213378906,21.399999618530273,5.03000020980835,42.57052993774414,21.466007232666016,72.01010131835938,29.398147583007812,37.34000015258789,16.9381160736084,24.235374450683594,50.44440460205078,31.7950382232666,11.690545082092285,19.149999618530273,18.25967025756836,7.184171199798584,15.448867797851562,13.710000038146973,105.29000091552734,15.460000038146973,6.943466663360596,14.421472549438477,16.099775314331055,14.180856704711914,24.960058212280273,28.420000076293945,12.351139068603516,26.860376358032227,3.0999999046325684,32.5,48.44937515258789,11.749652862548828,13.356977462768555,41.04999923706055,24.315303802490234,22.889999389648438,79.62305450439453,21.0,21.623855590820312,17.059999465942383,15.34000015258789,56.28327178955078,6.003540515899658,47.529937744140625,9.987971305847168,60.661678314208984,116.95206451416016,17.799999237060547,58.599998474121094,45.7400016784668,15.795966148376465,44.787349700927734,42.40309524536133,54.119998931884766,12.529999732971191,32.73357009887695,32.248573303222656,10.024744033813477,6.355112552642822,36.08207321166992,29.23891258239746,107.48121643066406,29.942001342773438,38.880001068115234,40.310001373291016,3.380000114440918,30.84000015258789,18.866153717041016,10.7748441696167,30.643526077270508,46.49345779418945,15.579999923706055,18.291536331176758,10.530084609985352,17.46085548400879,7.639999866485596,13.69071102142334,17.350000381469727,31.280000686645508,10.768872261047363,34.20000076293945,80.06507873535156,113.987548828125,107.38999938964844,16.93000030517578,40.47999954223633
2018-11-21,128.84657287597656,14.0,125.58999633789062,34.20000076293945,110.76341247558594,33.59590148925781,49.152931213378906,102.9461441040039,27.621803283691406,35.2438850402832,86.85970306396484,39.706783294677734,91.29650115966797,13.363926887512207,24.346242904663086,137.586181640625,31.685619354248047,14.025239944458008,19.68975067138672,34.98191452026367,59.10694122314453,49.0439338684082,55.37796401977539,12.880000114440918,99.73821258544922,34.51262664794922,28.09961700439453,60.20368194580078,8.995829582214355,17.356346130371094,48.010433197021484,68.67623901367188,92.22631072998047,52.75697326660156,39.88394546508789,41.90151596069336,25.348125457763672,79.39380645751953,48.56909942626953,79.890625,18.766267776489258,51.67567443847656,16.55497169494629,114.22000122070312,31.530000686645508,50.150001525878906,57.74164962768555,75.18312072753906,18.579999923706055,43.31513214111328,115.06974029541016,46.5,55.78691101074219,34.89942169189453,15.837328910827637,14.237000465393066,59.42292404174805,73.20999908447266,42.599998474121094,100.13385772705078,45.29999923706055,51.54058074951172,27.241212844848633,43.21995544433594,77.52350616455078,30.939180374145508,55.25746154785156,23.763839721679688,52.85514450073242,198.0449676513672,22.549999237060547,29.5510311126709,42.77644348144531,137.25851440429688,32.79999923706055,64.49931335449219,40.2400016784668,67.37777709960938,61.348838806152344,126.81571197509766,32.072654724121094,23.4615535736084,59.045379638671875,147.6199951171875,50.43901443481445,16.383745193481445,24.029516220092773,31.48923110961914,111.34687042236328,37.09000015258789,13.119999885559082,56.64641571044922,34.06734085083008,42.196533203125,20.274803161621094,29.266956329345703,92.2948989868164,24.95501708984375,66.6711654663086,18.603525161743164,33.770118713378906,34.45814514160156,16.45246124267578,13.874034881591797,28.360336303710938,87.22164916992188,13.217618942260742,60.1312141418457,27.334121704101562,31.42456817626953,18.151390075683594,32.0099983215332,24.799999237060547,33.79999923706055,107.35102844238281,36.38999938964844,71.25758361816406,74.5564956665039,79.31350708007812,122.36225891113281,51.748779296875,89.84561157226562,14.080657958984375,25.793874740600586,22.099994659423828,12.891766548156738,23.406246185302734,30.7073974609375,35.73221206665039,44.95000076293945,55.98085403442383,62.93232727050781,33.7028694152832,48.990047454833984,68.22425079345703,24.68000030517578,21.209999084472656,32.136924743652344,37.0489387512207,73.71190643310547,168.6199951171875,74.10336303710938,176.5399932861328,9.801839828491211,111.13709259033203,63.21778106689453,32.04999923706055,7.46999979019165,123.33999633789062,52.34000015258789,49.29737091064453,138.3800048828125,345.7005920410156,11.058164596557617,31.52144432067871,102.4801254272461,29.954164505004883,18.603527069091797,36.02000045776367,35.826690673828125,95.2304916381836,25.56999969482422,25.718612670898438,77.86280059814453,126.3499984741211,17.718143463134766,32.02811050415039,39.60221862792969,57.810096740722656,54.369998931884766,8.004356384277344,41.709999084472656,21.969999313354492,91.2031021118164,17.54425811767578,8.831548690795898,121.0952377319336,18.80278778076172,36.79637908935547,23.93821907043457,11.07723331451416,32.06769943237305,422.6891174316406,28.298784255981445,43.290000915527344,116.75,41.5184211730957,52.436649322509766,34.66556930541992,43.36823654174805,81.64984893798828,36.99064254760742,60.926177978515625,105.24537658691406,34.18520736694336,65.12161254882812,31.191761016845703,65.11327362060547,64.09298706054688,40.6431770324707,73.5566177368164,79.98500061035156,12.618691444396973,89.67993927001953,38.33000183105469,131.60939025878906,18.049999237060547,66.87000274658203,10.861804008483887,30.82110595703125,38.13447952270508,25.077239990234375,70.70344543457031,54.967899322509766,30.291223526000977,69.19353485107422,23.9366512298584,59.23247528076172,42.70436477661133,17.639957427978516,18.209787368774414,27.105226516723633,52.81850051879883,97.34683990478516,44.54404067993164,17.567337036132812,34.06182861328125,28.040000915527344,35.48862838745117,58.85233688354492,21.581707000732422,26.724504470825195,17.304914474487305,48.18850326538086,21.5,18.40999984741211,79.12498474121094,37.321266174316406,35.491127014160156,16.611003875732422,60.298431396484375,86.8409423828125,12.848516464233398,72.36555480957031,26.677778244018555,39.06480407714844,42.10710144042969,70.45077514648438,61.2750244140625,78.3606948852539,16.771080017089844,47.45003890991211,45.518436431884766,51.11486053466797,38.25,22.100000381469727,35.812442779541016,58.37171936035156,27.062118530273438,13.82284164428711,78.33928680419922,13.459397315979004,7.474640846252441,9.536438941955566,48.9587287902832,18.118310928344727,14.119999885559082,30.381120681762695,11.763367652893066,49.30248260498047,63.728607177734375,76.06546783447266,77.54536437988281,44.875,31.033437728881836,62.382205963134766,30.510692596435547,19.742843627929688,70.25774383544922,18.3148136138916,10.54175090789795,9.489999771118164,29.831789016723633,60.6928596496582,79.62113952636719,44.09000015258789,80.21456909179688,18.724672317504883,68.41999816894531,43.348628997802734,23.230796813964844,38.464420318603516,13.442148208618164,13.890000343322754,44.52284240722656,71.64124298095703,24.18185043334961,145.8843231201172,52.8140754699707,22.41167449951172,14.963400840759277,61.73192596435547,5.010000228881836,16.65999984741211,36.59725570678711,58.34000015258789,15.84110164642334,35.725730895996094,64.04397583007812,71.0633316040039,30.038177490234375,13.84496021270752,10.630000114440918,187.5215301513672,39.57860565185547,26.099815368652344,28.688905715942383,35.220001220703125,32.480735778808594,906.71240234375,17.886171340942383,70.89835357666016,82.30999755859375,74.14483642578125,17.829999923706055,56.201045989990234,72.66000366210938,16.74820327758789,40.61404800415039,19.417850494384766,10.737748146057129,49.164615631103516,41.70499801635742,22.489999771118164,22.82324981689453,21.702638626098633,46.0904541015625,31.544559478759766,40.565792083740234,14.1533842086792,9.020000457763672,28.32620620727539,36.93282699584961,5.25,24.567867279052734,43.532203674316406,34.55018615722656,177.33999633789062,8.18087100982666,20.336585998535156,25.50703239440918,32.46176528930664,25.3012752532959,26.81999969482422,24.447280883789062,31.407737731933594,27.223478317260742,18.107301712036133,59.52754592895508,40.42625427246094,46.8169059753418,10.168428421020508,45.87571334838867,32.810001373291016,69.0032958984375,37.869998931884766,55.38605880737305,10.445515632629395,60.689998626708984,12.279999732971191,27.79747200012207,11.757030487060547,40.826656341552734,8.286284446716309,32.78446960449219,29.10541534423828,77.58000183105469,20.229066848754883,43.3514289855957,29.6299991607666,8.470000267028809,22.189363479614258,8.310791969299316,50.849998474121094,108.9874496459961,54.96262741088867,38.900001525878906,20.4739933013916,16.50347328186035,30.690000534057617,58.720001220703125,23.139646530151367,16.50131607055664,21.93071746826172,50.468055725097656,34.74243927001953,62.649375915527344,30.683019638061523,14.83215618133545,51.86512756347656,16.568023681640625,59.901248931884766,15.565876007080078,17.420000076293945,78.73944091796875,37.26234817504883,13.829793930053711,62.666202545166016,63.9122428894043,40.470340728759766,28.989999771118164,26.219999313354492,77.34423065185547,47.214073181152344,10.329242706298828,23.321855545043945,72.84893035888672,25.04042625427246,17.357330322265625,34.6890983581543,20.016063690185547,17.866207122802734,11.934062004089355,58.792781829833984,612.861572265625,39.78656005859375,37.38895797729492,52.48201370239258,29.816396713256836,37.901580810546875,68.8532943725586,43.0734977722168,56.295467376708984,43.33564376831055,24.196557998657227,26.059999465942383,41.487056732177734,90.3226318359375,43.560001373291016,12.208216667175293,37.68879699707031,67.45092010498047,68.7199478149414,54.439998626708984,18.960336685180664,14.868571281433105,15.995598793029785,47.078712463378906,26.84000015258789,37.47377014160156,23.70733070373535,13.076266288757324,52.31327819824219,39.47554397583008,20.54123878479004,24.755645751953125,13.850000381469727,50.349998474121094,4.989323616027832,20.487993240356445,17.256067276000977,53.65999984741211,19.889999389648438,9.260000228881836,26.182844161987305,22.209999084472656,18.336223602294922,10.192720413208008,31.940128326416016,9.539999961853027,17.485946655273438,31.86750602722168,16.119352340698242,87.90621948242188,17.280000686645508,14.529163360595703,11.119999885559082,25.15411949157715,18.33612632751465,38.35956573486328,9.679969787597656,23.81902313232422,25.86565399169922,6.292182922363281,104.11461639404297,41.24391555786133,62.88275909423828,37.400001525878906,25.19468116760254,18.62909507751465,25.600000381469727,65.3126449584961,4.46999979019165,9.845474243164062,15.91136646270752,32.647586822509766,24.488483428955078,52.47454833984375,3.9685659408569336,48.0242919921875,14.75,50.20586013793945,9.50098705291748,25.782470703125,29.520000457763672,34.95311737060547,28.34619140625,14.351786613464355,63.54719924926758,36.29419708251953,63.23651885986328,5.707196235656738,55.86000061035156,37.23746871948242,80.78361511230469,16.09000015258789,18.850000381469727,172.6373748779297,36.4853630065918,28.100000381469727,35.9970588684082,69.86750030517578,34.69773864746094,157.3625946044922,28.328449249267578,72.63999938964844,48.784549713134766,5.083326816558838,47.99535369873047,51.005401611328125,48.57752227783203,114.53152465820312,4.349999904632568,26.846378326416016,12.859999656677246,44.556270599365234,12.764595031738281,16.428268432617188,43.2202033996582,39.40125274658203,38.17568588256836,19.42919921875,45.07666778564453,46.869998931884766,14.83276653289795,61.706512451171875,34.34934616088867,45.79999923706055,13.479999542236328,21.5341854095459,13.470000267028809,11.293136596679688,15.551309585571289,26.75,33.22698974609375,30.12742042541504,16.850000381469727,13.34000015258789,52.44789123535156,34.45568084716797,19.54228973388672,75.85657501220703,57.029170989990234,32.850399017333984,25.3799991607666,18.701017379760742,47.386016845703125,11.84000015258789,66.1480941772461,13.95258903503418,28.56999969482422,39.97296142578125,49.01660919189453,19.760000228881836,38.114013671875,7.820000171661377,45.43923568725586,46.94747543334961,33.52284240722656,58.470001220703125,22.45186996459961,50.923797607421875,10.229999542236328,13.419818878173828,11.827808380126953,12.383421897888184,25.5,32.194637298583984,79.04546356201172,51.03050231933594,39.97999954223633,68.81206512451172,30.606176376342773,7.079320430755615,40.70990753173828,16.899951934814453,76.28331756591797,26.1299991607666,25.82954978942871,25.309249877929688,63.079959869384766,5.320000171661377,12.670000076293945,8.350467681884766,55.068626403808594,37.16228103637695,18.149160385131836,29.89018440246582,69.6174087524414,25.07491111755371,29.255949020385742,15.656579971313477,76.68157196044922,14.610953330993652,34.739234924316406,42.629638671875,20.590620040893555,53.540000915527344,48.76338577270508,41.11393356323242,39.6767463684082,13.525140762329102,51.41777420043945,33.9303092956543,63.54999923706055,54.4442253112793,11.754963874816895,19.654956817626953,32.55704879760742,15.721587181091309,32.74193572998047,4.306859493255615,73.1938247680664,11.9901123046875,35.863609313964844,36.47214889526367,36.779998779296875,24.420000076293945,11.680000305175781,117.98999786376953,55.933265686035156,19.293407440185547,22.0,5.159999847412109,42.579830169677734,21.58649444580078,73.5426254272461,29.819290161132812,37.41999816894531,17.13829231262207,24.815750122070312,50.5771484375,31.547603607177734,11.760455131530762,19.670000076293945,18.20012855529785,7.3291239738464355,15.729582786560059,13.84000015258789,108.80000305175781,15.859999656677246,7.037044525146484,14.913866996765137,16.099775314331055,14.470453262329102,25.089332580566406,29.360000610351562,12.387655258178711,28.11656951904297,3.2200000286102295,33.65999984741211,49.38827896118164,11.364859580993652,13.34085464477539,43.310001373291016,24.306400299072266,23.1299991607666,81.7220230102539,20.979999542236328,21.614038467407227,17.3700008392334,15.779999732971191,56.21586990356445,5.987782955169678,47.44760513305664,10.169711112976074,61.184295654296875,118.90658569335938,18.1299991607666,59.599998474121094,47.22999954223633,15.795966148376465,44.57936096191406,42.53569412231445,56.560001373291016,12.510000228881836,32.75242614746094,31.626230239868164,10.034001350402832,6.388916492462158,36.71370315551758,26.657066345214844,106.79656982421875,30.373626708984375,40.310001373291016,41.58000183105469,3.5,30.809999465942383,18.962068557739258,10.996066093444824,31.12947654724121,47.23207473754883,15.760000228881836,18.31167984008789,11.02064037322998,17.529767990112305,7.809999942779541,13.88784122467041,17.950000762939453,31.3799991607666,10.479290008544922,35.56999969482422,80.3132553100586,118.12580871582031,108.43000030517578,17.40999984741211,40.619998931884766
2018-11-23,127.27740478515625,14.216449737548828,128.8300018310547,34.400001525878906,110.00044250488281,33.289676666259766,49.956268310546875,98.84638977050781,27.7976131439209,34.291351318359375,86.19229888916016,39.89773178100586,91.25424194335938,13.29499626159668,24.954904556274414,138.94821166992188,32.090518951416016,13.999740600585938,19.574710845947266,34.79716873168945,58.74854278564453,48.89070510864258,55.4912109375,12.920000076293945,100.02713775634766,34.064918518066406,28.03212547302246,59.77791976928711,8.314038276672363,17.468433380126953,47.804298400878906,68.08548736572266,92.04663848876953,52.104652404785156,38.505043029785156,41.777828216552734,23.908802032470703,79.27830505371094,49.250064849853516,80.53689575195312,18.740407943725586,51.429683685302734,16.90227699279785,115.16999816894531,31.709999084472656,50.7400016784668,57.62766647338867,74.83475494384766,18.670000076293945,43.232391357421875,114.47261047363281,46.43000030517578,55.57599639892578,35.7097053527832,15.103848457336426,14.280994415283203,57.20912170410156,73.5,43.34000015258789,100.52085876464844,44.880001068115234,51.244754791259766,27.79772186279297,43.19357681274414,76.94134521484375,30.657115936279297,55.162227630615234,24.036985397338867,52.40943908691406,199.10861206054688,22.469999313354492,29.591760635375977,42.46442413330078,137.41842651367188,32.310001373291016,64.91258239746094,39.9900016784668,67.9677963256836,60.30156707763672,128.66046142578125,31.90652847290039,23.38701629638672,58.79966354370117,150.08999633789062,50.9564323425293,16.285139083862305,24.206411361694336,31.518239974975586,109.78169250488281,37.25,13.4399995803833,56.50818634033203,32.96107864379883,42.30563735961914,19.94098472595215,29.146318435668945,92.11836242675781,25.41714859008789,67.53717041015625,18.26381492614746,32.53630065917969,34.59128952026367,16.45246124267578,13.900260925292969,27.855609893798828,88.16718292236328,13.149312019348145,59.99766540527344,26.940114974975586,31.301897048950195,17.969873428344727,32.61000061035156,24.719999313354492,34.08000183105469,107.26268768310547,36.33000183105469,70.65503692626953,74.50081634521484,75.61548614501953,121.19635009765625,52.218135833740234,89.59008026123047,13.713414192199707,25.225038528442383,22.014516830444336,12.694300651550293,23.616046905517578,30.96086311340332,37.34611511230469,45.619998931884766,55.770469665527344,63.143898010253906,33.90800094604492,49.127655029296875,68.91712951660156,24.43000030517578,21.100000381469727,31.782697677612305,36.88251495361328,73.20262145996094,168.1199951171875,73.58081817626953,175.2100067138672,9.77275276184082,111.47562408447266,63.26478958129883,31.649999618530273,7.510000228881836,122.7699966430664,51.349998474121094,49.29737091064453,140.30999755859375,344.30889892578125,11.0675687789917,31.52144432067871,102.4801254272461,29.809982299804688,18.44349479675293,36.34000015258789,36.08956527709961,94.20701599121094,25.309999465942383,25.25623893737793,78.28461456298828,126.83999633789062,17.144119262695312,32.218475341796875,39.5664176940918,57.800621032714844,54.40999984741211,8.088435173034668,42.209999084472656,22.510000228881836,91.4626693725586,17.85983657836914,8.822786331176758,120.97956085205078,18.44646644592285,37.24577331542969,23.857133865356445,10.953411102294922,31.151479721069336,419.9971008300781,27.99420928955078,43.59000015258789,116.55999755859375,41.901832580566406,52.52632522583008,35.35316848754883,42.150028228759766,80.67389678955078,36.84906768798828,61.12820816040039,105.65784454345703,34.23760223388672,65.01542663574219,31.17417335510254,65.69380187988281,63.92522430419922,39.742042541503906,74.53343963623047,79.4931411743164,12.664000511169434,91.08349609375,38.689998626708984,131.7721405029297,18.350000381469727,66.62999725341797,10.891453742980957,30.61711311340332,38.249046325683594,25.04084587097168,70.49922943115234,52.497745513916016,30.625938415527344,69.81249237060547,24.100481033325195,59.5004997253418,42.758522033691406,17.685022354125977,18.445785522460938,27.268465042114258,53.088623046875,97.43506622314453,44.32394790649414,17.4271183013916,34.17161560058594,28.06999969482422,35.10298156738281,58.66900634765625,21.45794677734375,26.647077560424805,17.362276077270508,48.23316955566406,21.5,18.139999389648438,79.78480529785156,37.77830505371094,35.14085006713867,16.52497673034668,60.270225524902344,87.4940185546875,12.782440185546875,72.08041381835938,26.785640716552734,39.24172592163086,42.0605354309082,70.2974853515625,61.03847122192383,77.54856872558594,16.818450927734375,47.618770599365234,45.64264678955078,50.6623420715332,38.45000076293945,21.979999542236328,35.55787658691406,58.936912536621094,27.08907699584961,13.894227027893066,78.57754516601562,13.514938354492188,7.500927925109863,9.485350608825684,47.8643684387207,17.86536407470703,14.260000228881836,30.537822723388672,11.904754638671875,49.53214645385742,63.56327438354492,76.21263122558594,77.62903594970703,44.681034088134766,30.84746551513672,62.382205963134766,30.070863723754883,19.93659210205078,69.41058349609375,18.543251037597656,10.559188842773438,9.479999542236328,29.744714736938477,60.35572814941406,79.64083862304688,44.439998626708984,80.18543243408203,18.670026779174805,69.9000015258789,43.42110824584961,23.315685272216797,38.20748519897461,13.449334144592285,13.859999656677246,44.831356048583984,71.65938568115234,24.019039154052734,144.9758758544922,52.15601348876953,22.57182502746582,14.931428909301758,60.897579193115234,5.019999980926514,16.790000915527344,36.46514129638672,58.34000015258789,15.358682632446289,35.10822296142578,64.05355072021484,71.59675598144531,30.407581329345703,13.931133270263672,10.720000267028809,186.35433959960938,39.55424499511719,25.922801971435547,28.594314575195312,34.59000015258789,32.22245407104492,897.1625366210938,17.94171714782715,71.20524597167969,82.66999816894531,73.85655212402344,17.6200008392334,56.54073715209961,70.23999786376953,16.5439510345459,40.8076057434082,19.462867736816406,10.746601104736328,48.7672119140625,42.316505432128906,22.59000015258789,22.76259422302246,21.465110778808594,47.28593826293945,31.31618309020996,40.2506103515625,14.081266403198242,9.0600004196167,26.908998489379883,36.745967864990234,5.130000114440918,24.583723068237305,43.113014221191406,34.24546432495117,176.97000122070312,8.003633499145508,20.372291564941406,25.479597091674805,32.337100982666016,25.236862182617188,27.420000076293945,24.692262649536133,31.426095962524414,27.241910934448242,18.29572296142578,59.96981430053711,41.3148307800293,46.799034118652344,10.008855819702148,44.17515182495117,33.0099983215332,68.92448425292969,38.130001068115234,55.8611946105957,10.384586334228516,59.290000915527344,12.380000114440918,27.65699005126953,11.692834854125977,40.697105407714844,8.276900291442871,32.842708587646484,28.880861282348633,76.87999725341797,20.274606704711914,43.60976028442383,29.6200008392334,8.329999923706055,21.86369514465332,8.340332984924316,51.560001373291016,109.08238220214844,54.645660400390625,39.470001220703125,20.573863983154297,16.639562606811523,30.709999084472656,58.86000061035156,23.00196647644043,16.41460418701172,22.007131576538086,49.35941696166992,35.111934661865234,62.99900817871094,30.801258087158203,14.885282516479492,52.595489501953125,16.72852897644043,59.61134338378906,15.600523948669434,17.829999923706055,78.06165313720703,36.817481994628906,13.739285469055176,62.70508575439453,63.99416732788086,40.622737884521484,29.100000381469727,26.270000457763672,76.38912963867188,46.863983154296875,10.14671516418457,22.746715545654297,73.25675201416016,25.0772647857666,17.28872299194336,34.8162727355957,19.724990844726562,17.857173919677734,11.942537307739258,59.03017044067383,609.4835205078125,38.40176010131836,37.15779113769531,53.88981246948242,28.967193603515625,38.21851348876953,69.6670913696289,43.01447296142578,56.36280822753906,43.656646728515625,24.02926254272461,25.579999923706055,41.49563980102539,91.36331939697266,43.689998626708984,12.463886260986328,37.63371276855469,67.29277801513672,68.41032409667969,54.15999984741211,19.116147994995117,14.933786392211914,16.06477165222168,48.0653076171875,25.06999969482422,37.40290832519531,23.77754783630371,13.104589462280273,52.21833801269531,39.388587951660156,20.55030632019043,24.686058044433594,13.510000228881836,50.65999984741211,4.9540886878967285,20.37639045715332,17.081148147583008,53.0,19.270000457763672,9.010000228881836,25.70242691040039,22.360000610351562,18.34579086303711,10.199966430664062,31.674259185791016,9.65999984741211,17.86334228515625,31.98177146911621,16.009944915771484,87.20445251464844,17.200000762939453,14.503612518310547,11.210000038146973,25.263763427734375,18.026885986328125,37.84772491455078,9.658601760864258,24.08798599243164,25.64971351623535,6.302107334136963,105.60762786865234,41.13358688354492,63.73659896850586,36.15999984741211,24.338825225830078,18.680959701538086,25.559999465942383,66.02363586425781,4.519999980926514,9.826665878295898,16.08979606628418,33.01617431640625,24.449939727783203,52.56380081176758,3.9685659408569336,48.553497314453125,14.90999984741211,50.16786575317383,9.53760051727295,25.473806381225586,30.010000228881836,34.92486572265625,28.254959106445312,14.501380920410156,62.96524429321289,36.17489242553711,63.44414520263672,5.74044132232666,56.02000045776367,37.575260162353516,81.3428955078125,16.1299991607666,19.020000457763672,174.36753845214844,36.94810104370117,28.34000015258789,35.88731384277344,70.35302734375,34.58477783203125,158.5886993408203,28.44399642944336,72.88999938964844,49.00875473022461,5.057739734649658,47.85594940185547,51.18042755126953,48.56026077270508,114.5589370727539,4.150000095367432,27.057016372680664,13.010000228881836,44.41946029663086,12.75582218170166,16.58045196533203,43.60268783569336,38.93452453613281,38.19516372680664,19.41248321533203,45.37611389160156,47.25,14.875659942626953,61.77963638305664,34.2313346862793,45.95000076293945,13.979999542236328,21.5865421295166,13.5,11.386889457702637,15.493684768676758,26.989999771118164,33.010868072509766,29.799840927124023,17.350000381469727,13.739999771118164,51.938411712646484,34.66593933105469,19.63521385192871,75.91341400146484,57.58646011352539,32.94363021850586,24.969999313354492,18.849510192871094,46.52553176879883,11.90999984741211,65.21388244628906,13.418882369995117,28.549999237060547,39.8992805480957,49.01660919189453,19.940000534057617,38.24198532104492,8.029999732971191,45.25775909423828,46.59515380859375,33.28020095825195,58.209999084472656,22.51949691772461,50.474273681640625,10.09000015258789,13.582999229431152,11.275019645690918,12.383421897888184,25.1299991607666,32.293182373046875,75.4620132446289,51.04901885986328,41.20000076293945,68.79277801513672,30.71541976928711,7.115120887756348,40.31950759887695,16.93797492980957,76.64068603515625,26.459999084472656,25.708528518676758,25.326444625854492,63.089664459228516,5.130000114440918,12.369999885559082,8.128335952758789,55.45193099975586,37.27062225341797,18.439956665039062,29.501115798950195,69.80079650878906,24.407100677490234,29.01152992248535,15.618244171142578,78.4662857055664,14.772995948791504,33.635826110839844,42.362213134765625,19.76934242248535,53.13999938964844,49.53154373168945,41.356224060058594,39.88154983520508,13.552409172058105,51.42741012573242,33.85737228393555,63.20000076293945,54.41562271118164,11.728995323181152,19.129043579101562,32.76304244995117,15.990167617797852,32.704715728759766,4.295657157897949,74.21144104003906,11.925250053405762,34.61189651489258,36.7951774597168,37.41999816894531,24.40999984741211,11.699999809265137,113.37999725341797,56.64202880859375,19.218769073486328,22.0,5.230000019073486,44.949501037597656,21.938705444335938,74.11157989501953,30.185516357421875,37.40999984741211,17.43086051940918,24.637889862060547,50.71937942504883,32.0234375,11.807062149047852,19.020000457763672,18.20012855529785,7.220410346984863,15.729582786560059,13.449999809265137,104.0,16.020000457763672,6.934109687805176,14.733955383300781,16.144004821777344,14.236907005310059,24.800949096679688,29.149999618530273,12.488070487976074,28.245887756347656,3.25,33.119998931884766,49.18218994140625,11.579627990722656,13.437588691711426,43.90999984741211,24.555696487426758,23.0,80.82376861572266,20.8799991607666,21.790719985961914,17.219999313354492,15.359999656677246,56.5817756652832,5.979905128479004,48.02389907836914,10.033405303955078,60.73633575439453,119.8257827758789,18.280000686645508,59.400001525878906,47.209999084472656,15.944239616394043,44.770023345947266,42.43151092529297,56.619998931884766,12.640000343322754,33.233238220214844,31.720531463623047,9.950692176818848,6.464974403381348,36.2399787902832,27.335508346557617,105.7362060546875,29.014808654785156,40.38999938964844,42.540000915527344,3.630000114440918,31.06999969482422,18.962068557739258,10.917987823486328,31.158065795898438,47.36812210083008,15.930000305175781,18.304967880249023,10.656951904296875,17.469470977783203,7.389999866485596,13.503436088562012,18.850000381469727,32.04999923706055,10.491357803344727,35.209999084472656,81.06763458251953,120.44872283935547,111.77999877929688,16.639999389648438,39.290000915527344
2018-11-26,129.0693817138672,14.337661743164062,128.44000244140625,37.0,112.8520278930664,34.15896224975586,51.628326416015625,103.02153015136719,27.924591064453125,33.88835525512695,86.8306884765625,39.878639221191406,91.87417602539062,13.42424201965332,25.11141014099121,142.19923400878906,32.18467712402344,13.991239547729492,20.21186065673828,35.77632522583008,60.91830825805664,49.40787124633789,56.944549560546875,12.899999618530273,100.57611083984375,34.81435775756836,28.175539016723633,59.69276428222656,8.209877967834473,17.890918731689453,48.86308288574219,69.58844757080078,93.80549621582031,52.97441864013672,39.042728424072266,42.263065338134766,24.104265213012695,79.64016723632812,48.703369140625,82.15251159667969,20.274808883666992,51.78500747680664,17.098196029663086,115.11000061035156,32.86000061035156,51.560001373291016,56.79978561401367,74.83475494384766,18.809999465942383,44.19780349731445,114.775634765625,47.599998474121094,57.14826965332031,35.29026412963867,15.663609504699707,14.544970512390137,58.85826110839844,74.05000305175781,43.43000030517578,100.31768035888672,45.349998474121094,52.14178466796875,29.671306610107422,42.973785400390625,78.72541809082031,31.72368621826172,56.409854888916016,24.290626525878906,52.903587341308594,200.3699188232422,22.93000030517578,29.379985809326172,43.498008728027344,138.89512634277344,32.56999969482422,66.2100830078125,39.22999954223633,68.49122619628906,61.43693161010742,128.40536499023438,33.28441619873047,23.722444534301758,58.85050964355469,150.9600067138672,52.614105224609375,16.52027702331543,24.65329933166504,31.962974548339844,112.21418762207031,37.70000076293945,13.779999732971191,57.18204116821289,33.44329833984375,43.70582580566406,20.424137115478516,29.07209014892578,91.57951354980469,25.84977912902832,67.0409164428711,18.800199508666992,32.17072677612305,34.63566589355469,16.595067977905273,14.171274185180664,28.334230422973633,90.38272094726562,13.362773895263672,60.85614776611328,27.048465728759766,32.11543655395508,18.618135452270508,32.88999938964844,24.639999389648438,34.369998931884766,110.40362548828125,37.56999969482422,71.78108978271484,75.15986633300781,77.19493865966797,125.30670166015625,52.32857894897461,91.55216979980469,14.044830322265625,24.51889419555664,21.919544219970703,13.709844589233398,23.670780181884766,31.271709442138672,37.49372863769531,46.150001525878906,57.13339614868164,63.78784942626953,34.01502227783203,49.58636474609375,68.5475845336914,24.610000610351562,21.40999984741211,32.739105224609375,38.27867126464844,74.20198822021484,170.6199951171875,74.63557434082031,177.16000366210938,9.956962585449219,112.72338104248047,64.37420654296875,32.9900016784668,7.550000190734863,128.07000732421875,52.7400016784668,51.45692443847656,139.6300048828125,345.8980407714844,11.189811706542969,31.479419708251953,103.36734008789062,29.88206672668457,19.250316619873047,36.810001373291016,36.67165756225586,95.79708862304688,26.1200008392334,25.24751091003418,78.07371520996094,128.75,17.785110473632812,32.508567810058594,40.756717681884766,58.321781158447266,54.470001220703125,8.315448760986328,43.06999969482422,23.170000076293945,91.71297454833984,18.42196273803711,9.04182243347168,122.21345520019531,18.56523895263672,36.93315505981445,24.388696670532227,11.143905639648438,31.713031768798828,425.3118591308594,28.030044555664062,45.29999923706055,117.93000030517578,42.276126861572266,52.508392333984375,36.246150970458984,43.67747497558594,81.37770080566406,37.3304443359375,61.5418815612793,105.91316986083984,34.77024841308594,65.78530883789062,31.780776977539062,66.44559478759766,65.75193786621094,40.51443862915039,76.01710510253906,80.07992553710938,12.867895126342773,91.9704360961914,37.43000030517578,133.60084533691406,18.5,67.80999755859375,11.148421287536621,30.756195068359375,38.231422424316406,25.186429977416992,70.85901641845703,55.50049591064453,30.925416946411133,70.44084930419922,24.18670654296875,59.050601959228516,43.0834846496582,17.630939483642578,19.465307235717773,27.392839431762695,53.55685043334961,97.78794860839844,44.98421859741211,17.865896224975586,34.40034866333008,29.670000076293945,35.81642532348633,59.32902908325195,22.143381118774414,26.608356475830078,17.639541625976562,48.7156867980957,22.219999313354492,18.170000076293945,80.1192398071289,37.9144401550293,35.595252990722656,16.76584243774414,61.097652435302734,89.39543914794922,12.877887725830078,73.42066955566406,26.90249252319336,39.42797088623047,43.166473388671875,70.60404968261719,62.26850891113281,79.47985076904297,16.846878051757812,49.62583541870117,45.57575988769531,51.548118591308594,38.11000061035156,22.25,36.13066482543945,59.13148498535156,26.86446189880371,14.452333450317383,81.35729217529297,13.52419662475586,7.509692192077637,9.664158821105957,49.41316223144531,17.752946853637695,14.75,30.805126190185547,12.140398979187012,49.504581451416016,64.77909088134766,76.67256927490234,78.48435974121094,45.37932586669922,31.273635864257812,62.294044494628906,30.300342559814453,20.236900329589844,71.55673217773438,18.672367095947266,10.689981460571289,9.699999809265137,29.997234344482422,60.40254592895508,80.71360778808594,43.790000915527344,81.59388732910156,18.77020835876465,71.51000213623047,43.70194625854492,23.740121841430664,38.68329620361328,13.53559398651123,13.739999771118164,44.74458312988281,71.49614715576172,24.24888801574707,145.16346740722656,54.43255615234375,22.989986419677734,15.099287033081055,61.390594482421875,5.059999942779541,16.520000457763672,37.984519958496094,59.08000183105469,15.112548828125,36.64202880859375,65.30781555175781,72.67266082763672,31.243589401245117,14.3524169921875,10.819999694824219,192.25743103027344,39.749168395996094,26.296497344970703,28.792953491210938,35.15999984741211,32.293704986572266,901.7680053710938,18.136133193969727,71.76485443115234,83.31999969482422,75.4932632446289,18.059999465942383,56.98769760131836,72.44999694824219,16.95244789123535,40.95909118652344,19.815515518188477,10.87053108215332,49.47686004638672,42.42939376831055,21.40999984741211,23.50777244567871,21.6938419342041,47.23958206176758,31.268604278564453,40.60287094116211,14.270580291748047,9.319999694824219,27.240875244140625,37.82041549682617,5.050000190734863,24.575796127319336,43.732688903808594,34.85491180419922,177.82000732421875,8.096916198730469,20.586551666259766,26.028331756591797,32.99880599975586,25.462305068969727,26.440000534057617,24.65847396850586,31.949249267578125,27.868370056152344,18.229778289794922,60.3462028503418,41.76380920410156,46.7543830871582,10.159564018249512,44.78813934326172,33.060001373291016,69.93951416015625,38.209999084472656,56.50115966796875,10.48033618927002,63.25,12.4399995803833,27.973072052001953,11.876251220703125,40.78038787841797,8.389511108398438,33.279441833496094,29.23495864868164,79.54000091552734,21.303817749023438,44.0710334777832,29.510000228881836,8.390000343322754,22.250978469848633,7.6707444190979,50.97999954223633,111.14251708984375,53.9919319152832,39.59000015258789,20.900724411010742,16.88453483581543,31.030000686645508,60.06999969482422,23.442550659179688,16.787464141845703,22.475801467895508,50.610836029052734,35.67972183227539,62.8741340637207,31.244653701782227,15.00040340423584,52.90143585205078,17.272476196289062,59.312381744384766,15.695810317993164,18.3700008392334,78.59420013427734,37.75556945800781,13.865997314453125,63.66753387451172,64.56764221191406,40.61322021484375,29.940000534057617,26.5,76.80640411376953,46.182743072509766,10.221599578857422,23.08221435546875,73.89625549316406,25.611408233642578,17.582752227783203,34.83443832397461,19.327194213867188,18.137176513671875,12.010345458984375,58.92136764526367,617.9281616210938,39.36634826660156,37.922462463378906,53.6436882019043,29.816396713256836,38.82441329956055,69.31832122802734,42.178184509277344,56.60395812988281,43.71167755126953,23.324851989746094,25.979999542236328,41.24674987792969,91.18355560302734,43.93000030517578,12.7012939453125,38.01014709472656,68.25157165527344,69.1891098022461,54.720001220703125,19.42777442932129,15.334378242492676,15.969660758972168,46.19748306274414,25.329999923706055,37.960899353027344,24.20763397216797,13.217863082885742,53.3956298828125,39.65910339355469,20.867721557617188,24.81653594970703,13.720000267028809,51.5099983215332,5.017512321472168,20.5707950592041,17.011178970336914,52.31999969482422,20.040000915527344,9.199999809265137,25.80811309814453,21.81999969482422,18.74751853942871,10.228944778442383,32.09596633911133,9.770000457763672,18.26009178161621,32.12458419799805,16.0828800201416,87.64767456054688,17.399999618530273,14.546195030212402,11.350000381469727,25.47391128540039,18.245174407958984,37.745365142822266,9.601617813110352,23.985149383544922,26.025259017944336,6.3914289474487305,106.3929214477539,41.970237731933594,63.91124725341797,36.900001525878906,24.88695526123047,18.53400421142578,25.93000030517578,65.51717376708984,4.53000020980835,9.939508438110352,16.082035064697266,33.357112884521484,24.91246795654297,53.188602447509766,4.616896152496338,49.753631591796875,14.65999984741211,51.99146270751953,9.56506061553955,25.45564842224121,30.649999618530273,35.678165435791016,28.692880630493164,14.548128128051758,64.10053253173828,36.367610931396484,63.23651885986328,5.718277931213379,55.93000030517578,38.135292053222656,81.7334976196289,16.420000076293945,19.280000686645508,176.46847534179688,38.35411834716797,28.270000457763672,36.16167449951172,71.55200958251953,35.26254653930664,160.1350555419922,28.983217239379883,72.13999938964844,48.579017639160156,5.108913421630859,48.7421760559082,52.14765930175781,49.207618713378906,114.93341827392578,4.0,27.14318084716797,13.460000038146973,44.62010955810547,12.983918190002441,16.078243255615234,44.30072021484375,39.07454299926758,38.273067474365234,19.54619026184082,45.384918212890625,47.5,15.081551551818848,61.78877258300781,34.04978561401367,47.099998474121094,13.520000457763672,21.7348690032959,13.59000015258789,11.42098331451416,15.971175193786621,27.770000457763672,32.992069244384766,30.532072067260742,16.799999237060547,14.109999656677246,51.487701416015625,34.83049392700195,19.72814178466797,77.12591552734375,57.800079345703125,33.50293731689453,25.18000030517578,18.840227127075195,46.268375396728516,11.9399995803833,66.45767211914062,14.095544815063477,28.540000915527344,40.120330810546875,48.77153778076172,19.950000762939453,37.994606018066406,8.279999732971191,46.05057144165039,46.41898727416992,33.49372482299805,59.04999923706055,22.973556518554688,51.08015823364258,10.270000457763672,13.800579071044922,11.503759384155273,12.464594841003418,25.6299991607666,33.60382843017578,76.8915786743164,51.20646667480469,42.439998626708984,68.61895751953125,31.00674057006836,7.258316516876221,41.581485748291016,16.538761138916016,76.95939636230469,26.969999313354492,25.440553665161133,25.43820571899414,64.95325469970703,5.289999961853027,12.220000267028809,8.309332847595215,54.94084930419922,37.4782829284668,18.747861862182617,29.588659286499023,70.48855590820312,23.1629581451416,28.626087188720703,16.009275436401367,77.75946807861328,14.40389633178711,35.594390869140625,42.85744857788086,20.170204162597656,53.88999938964844,45.194862365722656,41.57054901123047,39.425384521484375,13.62512493133545,51.94716262817383,34.02755355834961,63.08000183105469,54.549095153808594,11.815556526184082,19.405370712280273,33.221858978271484,15.999761581420898,33.56699752807617,4.295657157897949,73.25859069824219,11.795527458190918,36.32826614379883,36.893062591552734,37.130001068115234,24.469999313354492,12.039999961853027,121.91999816894531,54.220420837402344,19.974454879760742,22.0,5.230000019073486,44.02021789550781,22.02212142944336,74.267578125,30.19466781616211,36.95000076293945,17.785022735595703,25.17146110534668,51.03228759765625,32.185211181640625,11.81482982635498,19.450000762939453,18.081043243408203,7.093577861785889,15.545665740966797,13.59000015258789,106.63999938964844,16.09000015258789,7.093191623687744,14.497224807739258,16.09239959716797,14.535844802856445,25.03961181640625,30.610000610351562,12.506327629089355,28.402908325195312,3.130000114440918,33.81999969482422,48.47227096557617,11.606476783752441,13.461770057678223,42.099998474121094,24.609113693237305,22.940000534057617,80.68627166748047,20.049999237060547,21.594409942626953,17.34000015258789,15.899999618530273,56.31215286254883,6.050811767578125,47.795223236083984,10.056123733520508,61.38961410522461,123.31877136230469,18.530000686645508,61.0,49.11000061035156,16.10239601135254,44.42336654663086,42.25155258178711,56.279998779296875,11.65999984741211,33.34638214111328,31.48478889465332,10.034001350402832,6.439621448516846,36.802528381347656,27.891450881958008,105.26863861083984,30.28570556640625,41.439998626708984,42.150001525878906,3.640000104904175,30.989999771118164,19.518362045288086,10.657724380493164,31.12947654724121,48.14561080932617,15.760000228881836,18.553417205810547,10.555456161499023,17.409168243408203,7.829999923706055,13.838558197021484,18.639999389648438,30.899999618530273,10.503421783447266,36.369998931884766,82.14960479736328,121.2587890625,112.69999694824219,17.280000686645508,40.209999084472656
2018-11-27,127.69393157958984,13.97402572631836,127.26000213623047,35.79999923706055,110.80155944824219,34.287376403808594,51.65634536743164,103.52104949951172,27.621803283691406,30.856721878051758,87.29496765136719,39.74497604370117,92.44715881347656,13.493172645568848,24.441890716552734,140.83718872070312,32.194095611572266,14.212244987487793,19.981779098510742,34.49233627319336,61.247650146484375,48.81409454345703,56.68973922729492,13.020000457763672,99.22779083251953,34.123329162597656,28.28519630432129,58.08430480957031,8.408732414245605,17.649497985839844,49.106685638427734,68.91950988769531,92.65184783935547,52.82040023803711,39.12077331542969,41.89200210571289,23.642263412475586,79.19361877441406,48.837642669677734,81.89794158935547,20.17998695373535,51.876102447509766,16.4302978515625,113.52999877929688,32.130001068115234,50.959999084472656,57.29171371459961,72.70682525634766,18.329999923706055,44.05988311767578,115.31929016113281,46.0099983215332,58.07820510864258,35.175872802734375,15.53814697265625,14.474575996398926,61.05413818359375,73.30000305175781,44.869998931884766,98.97289276123047,44.209999084472656,51.39744186401367,30.784326553344727,43.61558151245117,77.4953384399414,32.02337646484375,55.51461410522461,23.9296817779541,52.516021728515625,192.09608459472656,23.989999771118164,29.7628116607666,43.05922317504883,138.04861450195312,31.190000534057617,64.99909973144531,37.61000061035156,68.46266174316406,60.13517761230469,126.55078887939453,32.60036087036133,23.927433013916016,58.74883270263672,149.92999267578125,49.95033645629883,16.269968032836914,24.64398765563965,31.991979598999023,109.79882049560547,37.54999923706055,13.619999885559082,56.65504455566406,33.16909408569336,42.323829650878906,20.828227996826172,29.109203338623047,91.91398620605469,25.85961151123047,68.84099578857422,18.916414260864258,31.393871307373047,34.84870529174805,16.715160369873047,13.987682342529297,29.491615295410156,88.41748046875,13.448158264160156,59.85459899902344,26.65445899963379,31.60535430908203,18.600849151611328,32.369998931884766,24.469999313354492,34.540000915527344,108.46998596191406,36.310001373291016,71.24768829345703,73.63754272460938,77.00577545166016,125.11895751953125,51.94204330444336,90.90424346923828,13.928385734558105,22.478923797607422,21.625133514404297,13.8414888381958,23.561317443847656,31.056509017944336,37.680702209472656,46.369998931884766,56.49308776855469,63.47508239746094,33.97934341430664,49.3203125,68.15032958984375,23.8700008392334,22.309999465942383,32.880794525146484,38.50056838989258,73.1353530883789,170.0800018310547,75.43873596191406,170.58999633789062,9.830925941467285,109.43472290039062,61.431434631347656,32.61000061035156,7.570000171661377,127.66999816894531,52.18000030517578,50.97288131713867,140.8699951171875,342.2558288574219,10.954730033874512,31.647544860839844,102.50907135009766,29.521608352661133,19.10362434387207,36.7599983215332,36.10834503173828,96.12606048583984,26.020000457763672,24.654273986816406,77.09587097167969,126.5,17.64160919189453,32.56296157836914,40.72987747192383,59.743106842041016,54.720001220703125,8.2902250289917,43.220001220703125,23.25,91.8613052368164,18.41210174560547,9.059346199035645,120.83497619628906,18.071870803833008,35.79013442993164,24.18147850036621,10.90578842163086,31.506145477294922,418.4530944824219,27.922542572021484,45.56999969482422,116.9800033569336,42.1848258972168,52.77738952636719,35.70143127441406,43.227664947509766,79.17247772216797,36.66971969604492,60.77225875854492,103.72322082519531,34.866294860839844,65.80302429199219,31.45549774169922,65.47492218017578,66.13404846191406,39.714454650878906,74.90206146240234,80.31291198730469,12.867895126342773,91.0737533569336,37.11000061035156,129.55088806152344,18.700000762939453,68.6500015258789,11.039705276489258,30.199859619140625,37.720252990722656,25.468502044677734,69.26428985595703,55.2525634765625,31.18965721130371,70.17826843261719,23.962522506713867,57.624359130859375,43.31816864013672,17.883325576782227,19.569149017333984,27.40061378479004,53.07962417602539,98.07909393310547,45.032066345214844,17.369888305664062,34.69310760498047,29.59000015258789,35.797142028808594,59.89738464355469,21.933944702148438,25.717857360839844,17.610857009887695,48.38507843017578,21.799999237060547,17.899999618530273,81.140625,37.924163818359375,35.661521911621094,16.53358268737793,61.27629089355469,87.97660827636719,12.877887725830078,73.24958038330078,27.118215560913086,39.67008972167969,42.50291061401367,69.80891418457031,61.908966064453125,79.13320922851562,16.619476318359375,48.57789993286133,44.79228210449219,51.24002456665039,37.900001525878906,21.40999984741211,35.95792007446289,58.834991455078125,26.990245819091797,14.419885635375977,81.54591369628906,13.514938354492188,7.500927925109863,9.4342622756958,48.94945526123047,17.715473175048828,14.989999771118164,30.408777236938477,12.347766876220703,48.705379486083984,66.0630111694336,70.74849700927734,77.81497192382812,44.719825744628906,30.452281951904297,62.51447677612305,29.774457931518555,20.3531494140625,69.69297790527344,18.592910766601562,10.663822174072266,9.640000343322754,29.805667877197266,60.19652557373047,79.29635620117188,43.36000061035156,81.14706420898438,18.660917282104492,70.0999984741211,43.647586822509766,23.919328689575195,38.131351470947266,13.542783737182617,13.399999618530273,44.34929656982422,71.83169555664062,23.971155166625977,144.3340301513672,55.037261962890625,23.239103317260742,15.267146110534668,60.338191986083984,4.920000076293945,16.579999923706055,37.22011184692383,58.56999969482422,14.610438346862793,35.71576690673828,64.93440246582031,71.6238784790039,30.32981300354004,13.84496021270752,10.619999885559082,185.4263153076172,39.55424499511719,25.95230484008789,28.537561416625977,34.720001220703125,32.40058135986328,902.146728515625,17.79359245300293,71.80996704101562,83.01000213623047,75.47466278076172,17.8700008392334,57.13966751098633,72.0999984741211,16.68321418762207,39.688323974609375,19.958070755004883,10.640372276306152,50.13920593261719,42.184791564941406,21.049999237060547,23.11785888671875,21.412328720092773,46.13624572753906,31.430368423461914,39.981781005859375,14.207477569580078,8.899999618530273,27.32159996032715,36.951515197753906,4.840000152587891,24.655073165893555,42.7393798828125,34.711517333984375,174.64999389648438,8.031617164611816,20.390148162841797,25.964313507080078,31.848018646240234,25.436542510986328,26.700000762939453,24.590890884399414,31.56376075744629,27.591991424560547,18.361669540405273,60.40267562866211,41.40837478637695,46.8169059753418,10.221620559692383,44.22458267211914,34.02000045776367,69.8111343383789,38.060001373291016,55.50242614746094,10.489041328430176,60.56999969482422,12.579999923706055,27.762351989746094,11.353513717651367,39.993839263916016,8.314438819885254,32.81953811645508,28.6044921875,79.08999633789062,21.076120376586914,42.668739318847656,28.770000457763672,8.579999923706055,23.02553367614746,7.7199788093566895,58.7599983215332,106.86087036132812,53.09058380126953,39.84000015258789,20.764537811279297,16.78473472595215,31.079999923706055,59.619998931884766,23.21308135986328,16.535999298095703,22.2822208404541,50.19929504394531,35.41835403442383,63.315338134765625,30.939205169677734,14.964981079101562,51.94408416748047,17.432981491088867,59.13118362426758,15.782432556152344,17.940000534057617,77.53878784179688,36.76913070678711,13.87504768371582,63.405059814453125,64.43498229980469,40.20365524291992,30.049999237060547,26.389999389648438,76.65803527832031,47.30868911743164,10.062471389770508,22.564592361450195,72.57088470458984,25.48248291015625,17.504344940185547,34.32577896118164,19.453327178955078,18.146211624145508,11.832351684570312,58.30812454223633,638.0203857421875,38.87928009033203,37.06886672973633,53.65353012084961,30.193817138671875,38.31172180175781,67.74884796142578,41.98141098022461,55.59111785888672,43.61079025268555,23.360074996948242,25.25,41.366905212402344,88.0520248413086,42.5099983215332,12.497480392456055,37.523536682128906,67.30265808105469,68.4291000366211,53.41999816894531,19.223270416259766,15.856083869934082,15.857259750366211,46.20706558227539,27.389999389648438,37.500343322753906,23.900432586669922,13.302820205688477,52.655067443847656,39.17604446411133,20.786100387573242,23.372602462768555,13.4399995803833,51.22999954223633,5.017512321472168,20.225187301635742,17.019920349121094,52.400001525878906,20.31999969482422,9.109999656677246,24.885709762573242,22.479999542236328,18.537086486816406,10.185477256774902,32.47184371948242,9.720000267028809,18.337505340576172,31.99128532409668,16.037296295166016,86.29029846191406,17.450000762939453,14.68246078491211,11.220000267028809,25.081022262573242,18.254270553588867,37.16838836669922,9.216983795166016,24.41232681274414,25.57460594177246,6.560146331787109,106.0535888671875,41.61167526245117,63.96945571899414,37.150001525878906,24.550390243530273,18.39569091796875,25.770000457763672,64.75750732421875,4.510000228881836,9.920701026916504,16.051006317138672,32.88717269897461,24.430665969848633,52.75124740600586,4.6889328956604,48.09044647216797,14.59000015258789,52.314388275146484,9.56506061553955,25.546432495117188,30.34000015258789,36.130149841308594,28.9027156829834,14.64162540435791,64.02420043945312,36.8172721862793,62.90616989135742,5.801393032073975,55.150001525878906,38.259742736816406,81.28075408935547,15.869999885559082,18.950000762939453,176.8677215576172,38.65668487548828,27.850000381469727,35.68610763549805,69.66619110107422,35.32844161987305,167.71128845214844,28.97359275817871,71.52999877929688,48.70981216430664,5.0321526527404785,48.58285903930664,52.304256439208984,46.980712890625,113.95609283447266,3.930000066757202,26.951692581176758,13.239999771118164,44.60187530517578,13.001463890075684,16.33695411682129,44.27202606201172,37.86104965209961,37.49397277832031,19.521121978759766,43.685081481933594,43.83000183105469,15.06439208984375,61.56941223144531,33.84100341796875,46.04999923706055,13.899999618530273,21.551637649536133,13.380000114440918,11.42098331451416,15.855916976928711,26.43000030517578,32.64439392089844,30.165958404541016,16.25,13.829999923706055,51.53669357299805,34.66593933105469,19.54228973388672,74.94721984863281,57.63289260864258,33.50293731689453,24.600000381469727,18.64533233642578,46.48596954345703,11.75,65.7400894165039,13.9430570602417,27.989999771118164,40.0466423034668,48.16757583618164,19.889999389648438,38.12255096435547,8.1899995803833,45.200443267822266,46.330902099609375,32.55229187011719,59.91999816894531,22.74169921875,50.24950408935547,10.180000305175781,13.761725425720215,11.417983055114746,12.320286750793457,25.149999618530273,32.57896423339844,75.71932220458984,50.70634460449219,38.400001525878906,67.25761413574219,30.57887077331543,7.303066730499268,41.200172424316406,16.58629035949707,76.5923843383789,26.40999984741211,25.22443962097168,25.70470428466797,66.7585678100586,5.320000171661377,11.739999771118164,8.161245346069336,53.62908172607422,36.91849136352539,18.277456283569336,29.773466110229492,69.58991241455078,23.38251304626465,28.973920822143555,15.104536056518555,76.75225830078125,14.421902656555176,35.392093658447266,42.01554489135742,19.945331573486328,54.08000183105469,42.62785339355469,41.048702239990234,38.26171112060547,13.552409172058105,51.5814094543457,34.06806945800781,60.709999084472656,54.09149932861328,11.85883617401123,18.629867553710938,33.60575866699219,15.625666618347168,33.09553146362305,4.3012590408325195,72.34273529052734,11.591676712036133,35.98688888549805,36.413421630859375,37.939998626708984,24.200000762939453,11.869999885559082,111.36000061035156,55.1752815246582,20.039764404296875,22.0,5.119999885559082,44.289710998535156,21.77187156677246,74.76313018798828,30.313690185546875,37.54999923706055,17.361568450927734,24.956165313720703,50.72886657714844,31.39533233642578,11.838134765625,19.229999542236328,18.021501541137695,7.129815578460693,15.323031425476074,13.460000038146973,103.41999816894531,16.09000015258789,6.980898857116699,14.402533531188965,16.136632919311523,14.377034187316895,24.800949096679688,30.600000381469727,12.40591049194336,28.6153507232666,3.130000114440918,32.880001068115234,47.58679962158203,11.185884475708008,13.413403511047363,38.61000061035156,24.63582420349121,22.989999771118164,81.45620727539062,19.229999542236328,21.584592819213867,17.049999237060547,15.880000114440918,56.87065505981445,6.019297122955322,47.3012580871582,9.7608003616333,59.58842849731445,126.42472839355469,18.350000381469727,61.0,49.0,15.855276107788086,44.09404754638672,42.79142761230469,57.13999938964844,11.510000228881836,33.666927337646484,30.85073471069336,10.080283164978027,6.380464553833008,37.07886505126953,28.692386627197266,103.88264465332031,30.045915603637695,42.220001220703125,40.08000183105469,3.2899999618530273,30.399999618530273,19.479997634887695,10.586152076721191,30.386260986328125,44.80242919921875,15.65999984741211,18.0699405670166,10.606204986572266,17.254114151000977,7.929999828338623,14.02583122253418,19.270000457763672,30.639999389648438,10.52152156829834,35.33000183105469,82.36796569824219,120.92694854736328,103.41000366210938,17.020000457763672,39.31999969482422
2018-11-28,130.38670349121094,14.389610290527344,132.86000061035156,39.79999923706055,113.42425537109375,34.287376403808594,53.21632385253906,103.48335266113281,28.178537368774414,32.102352142333984,89.18112182617188,40.94791793823242,91.70509338378906,13.725812911987305,24.650571823120117,143.24313354492188,32.26941680908203,14.399249076843262,20.362300872802734,35.56386947631836,62.47783279418945,49.187599182128906,58.97357177734375,13.449999809265137,100.903564453125,34.376380920410156,28.588886260986328,61.10253143310547,8.872727394104004,17.830562591552734,49.69697570800781,69.46682739257812,92.85042572021484,53.119388580322266,38.96467590332031,43.30964660644531,23.87326431274414,80.10214233398438,50.2187614440918,83.1023178100586,20.326534271240234,51.94898986816406,16.59949493408203,117.73999786376953,31.579999923706055,51.59000015258789,57.71165084838867,75.25843811035156,18.8700008392334,44.418479919433594,116.80767822265625,46.40999984741211,59.784698486328125,35.39512252807617,15.914534568786621,14.456977844238281,61.96833801269531,75.3499984741211,45.400001525878906,100.64662170410156,44.959999084472656,52.94337844848633,31.331562042236328,43.51008605957031,79.64563751220703,32.843135833740234,56.33366394042969,24.680835723876953,53.5430793762207,201.3959197998047,25.6299991607666,30.137493133544922,44.014793395996094,141.49110412597656,33.599998474121094,68.00733947753906,39.56999969482422,69.423828125,60.51689910888672,127.65960693359375,34.0271110534668,24.318767547607422,59.799434661865234,146.42999267578125,51.195987701416016,16.778165817260742,25.26776695251465,32.465721130371094,110.60660552978516,38.290000915527344,13.619999885559082,57.25978469848633,33.33929443359375,44.16043472290039,21.40800666809082,29.693803787231445,93.06602478027344,26.302074432373047,72.72335052490234,19.130966186523438,31.485267639160156,34.7155647277832,16.895296096801758,14.302406311035156,29.952831268310547,89.52989959716797,13.66162109375,60.30290985107422,27.51142120361328,31.973388671875,19.024383544921875,32.630001068115234,24.780000686645508,35.38999938964844,111.68943786621094,38.18000030517578,73.13433837890625,75.79107666015625,77.66783905029297,127.04572296142578,52.190528869628906,91.43354034423828,14.179186820983887,22.959489822387695,21.891054153442383,14.114181518554688,23.679893493652344,31.6829891204834,38.32035827636719,47.59000015258789,57.67307662963867,63.309486389160156,34.871192932128906,49.57719039916992,68.91712951660156,24.299999237060547,22.110000610351562,33.252723693847656,39.57311248779297,75.44158172607422,176.5399932861328,77.30632019042969,170.92999267578125,9.956962585449219,114.39672088623047,62.239994049072266,33.380001068115234,7.610000133514404,129.92999267578125,53.25,52.313297271728516,141.75,343.8943786621094,11.058164596557617,32.15187454223633,104.25453186035156,30.098344802856445,19.276987075805664,37.90999984741211,36.962703704833984,95.85191345214844,27.010000228881836,24.72406768798828,78.85982513427734,130.88999938964844,18.11996078491211,33.106895446777344,41.42795181274414,60.065277099609375,55.189998626708984,8.592910766601562,43.7599983215332,24.0,90.67467498779297,18.806577682495117,9.190767288208008,124.29564666748047,18.309419631958008,37.118770599365234,24.100393295288086,11.143905639648438,32.10710144042969,424.9753723144531,28.01212501525879,45.310001373291016,119.05999755859375,42.85123825073242,53.30641555786133,36.53190612792969,44.87693786621094,80.56130981445312,37.54753494262695,62.340389251708984,106.6595230102539,34.875030517578125,66.96226501464844,32.1851806640625,66.6169204711914,67.54136657714844,39.14433670043945,77.46392059326172,81.38291931152344,12.988719940185547,94.16346740722656,38.560001373291016,132.87318420410156,19.030000686645508,70.61000061035156,11.504223823547363,30.932376861572266,38.08158874511719,26.787883758544922,71.12156677246094,56.712623596191406,31.445093154907227,71.66004943847656,24.393659591674805,59.69194030761719,43.29108428955078,17.793190002441406,20.060028076171875,27.548295974731445,53.87199020385742,98.77607727050781,45.53922653198242,17.54158592224121,34.7114143371582,30.950000762939453,36.74197006225586,59.70487976074219,22.17194175720215,26.46316909790039,17.983720779418945,48.25104522705078,23.010000228881836,21.059999465942383,80.54405975341797,38.20616149902344,36.54194259643555,16.567989349365234,61.97209167480469,89.35682678222656,13.039412498474121,73.79139709472656,27.423826217651367,39.8190803527832,44.31315612792969,71.75363159179688,62.87406539916992,81.20314025878906,16.94162940979004,49.46597671508789,45.80506896972656,51.95249557495117,38.97999954223633,21.549999237060547,36.33976745605469,60.1692008972168,27.691055297851562,14.601592063903809,82.25077819824219,13.542707443237305,7.623607635498047,9.544952392578125,48.50429153442383,18.26820182800293,15.050000190734863,30.823566436767578,12.715371131896973,49.61481857299805,67.9207992553711,71.7879867553711,77.72200775146484,46.7468147277832,31.25039291381836,62.99943923950195,30.252531051635742,20.6243953704834,71.12105560302734,19.228567123413086,10.724860191345215,9.90999984741211,30.1452579498291,60.97380447387695,82.06193542480469,44.619998931884766,83.44917297363281,18.934139251708984,70.83999633789062,43.094970703125,24.334331512451172,38.78797149658203,13.614667892456055,13.789999961853027,45.52552032470703,72.72946166992188,24.584083557128906,149.1231231689453,56.308929443359375,24.02204704284668,15.450990676879883,62.08272171020508,5.079999923706055,17.06999969482422,37.1540412902832,58.70000076293945,14.758116722106934,37.408931732177734,65.12588500976562,72.0397720336914,31.749086380004883,14.275819778442383,10.710000038146973,190.9371337890625,40.39081573486328,27.397918701171875,29.001049041748047,35.7599983215332,32.70338821411133,910.8392944335938,18.00652313232422,71.19621276855469,87.41000366210938,78.25521087646484,18.010000228881836,56.84467697143555,74.55999755859375,17.184541702270508,39.63783264160156,20.61833381652832,10.782008171081543,51.549041748046875,44.480308532714844,20.780000686645508,23.11785888671875,21.623462677001953,45.83028030395508,32.353397369384766,41.131263732910156,14.30663776397705,9.260000228881836,28.72983741760254,38.4650764465332,4.949999809265137,24.78191566467285,43.92405319213867,34.899723052978516,177.00999450683594,7.9476637840271,20.63119125366211,26.567922592163086,32.95085906982422,25.93252182006836,26.6299991607666,25.46099281311035,31.949249267578125,27.85915756225586,19.20014762878418,61.644798278808594,41.81992721557617,46.83476257324219,10.29254150390625,44.65960693359375,34.52000045776367,71.36161804199219,38.70000076293945,55.69635009765625,10.715359687805176,64.76000213623047,12.8100004196167,27.63064956665039,11.399368286132812,40.280696868896484,8.464588165283203,33.62192916870117,29.390426635742188,82.87999725341797,21.467763900756836,42.95473098754883,29.940000534057617,8.65999984741211,21.705263137817383,7.6116623878479,62.43000030517578,106.78491973876953,55.487586975097656,40.2400016784668,20.96428108215332,17.047847747802734,31.440000534057617,61.209999084472656,23.396652221679688,16.92620086669922,22.990320205688477,50.99717330932617,36.33761215209961,63.98127746582031,31.55995750427246,15.177502632141113,52.6843147277832,17.638080596923828,59.55698776245117,15.8257417678833,18.790000915527344,79.17515563964844,37.542808532714844,14.047017097473145,65.18412780761719,66.00900268554688,40.708465576171875,31.079999923706055,27.200000762939453,77.92841339111328,50.166133880615234,9.903343200683594,23.39853858947754,74.05382537841797,26.007417678833008,17.994386672973633,34.90711212158203,20.18100357055664,18.43524932861328,12.095104217529297,60.07863235473633,654.210693359375,39.92026138305664,37.11333465576172,55.140079498291016,30.665597915649414,39.504886627197266,71.02342224121094,42.0994758605957,57.192378997802734,44.803096771240234,24.01165771484375,26.469999313354492,42.89456558227539,89.87797546386719,44.65999984741211,12.738350868225098,38.68954849243164,69.24988555908203,69.24541473388672,56.0,19.46672248840332,15.949244499206543,15.978310585021973,47.44269943237305,27.8700008392334,38.456886291503906,24.611391067504883,13.493971824645996,54.449485778808594,39.881309509277344,21.076309204101562,23.485679626464844,13.6899995803833,53.4900016784668,5.031606674194336,20.657197952270508,17.343528747558594,51.66999816894531,21.0,9.59000015258789,25.865766525268555,22.399999618530273,18.728389739990234,10.27241039276123,32.94856643676758,10.0600004196167,18.482656478881836,32.86723709106445,16.246994018554688,89.56832122802734,18.360000610351562,14.886856079101562,11.550000190734863,25.748018264770508,18.699939727783203,38.35956573486328,8.924947738647461,24.151273727416992,25.790542602539062,6.788411617279053,106.6546859741211,42.7517204284668,64.71656036376953,37.970001220703125,25.29083824157715,18.551292419433594,26.75,66.9975814819336,4.78000020980835,10.014737129211426,16.19840431213379,33.13595962524414,24.886777877807617,53.126129150390625,4.787164211273193,48.66688919067383,14.850000381469727,53.80556106567383,9.720663070678711,26.06389808654785,31.149999618530273,36.74220275878906,29.38625144958496,14.950164794921875,66.52374267578125,37.52388381958008,65.2468490600586,5.851261615753174,56.459999084472656,38.62420654296875,84.37007141113281,16.540000915527344,19.43000030517578,174.2059326171875,38.95924377441406,29.25,36.69211959838867,72.91178131103516,35.13075637817383,165.7349090576172,29.127653121948242,72.05000305175781,49.541259765625,5.1345014572143555,49.797664642333984,52.46086120605469,47.671226501464844,116.19393157958984,4.159999847412109,27.918699264526367,13.649999618530273,45.596065521240234,13.071645736694336,15.317323684692383,44.53976821899414,39.62528610229492,38.828182220458984,19.50440788269043,44.16949462890625,45.72999954223633,15.261709213256836,60.8564567565918,35.14815902709961,47.0,14.050000190734863,21.99662971496582,13.510000228881836,11.761908531188965,16.086427688598633,27.100000381469727,33.29275894165039,30.68622589111328,17.0,13.989999771118164,51.91881561279297,35.28759002685547,19.830358505249023,75.32611846923828,58.17161560058594,32.96601867675781,25.850000381469727,19.359960556030273,46.62443161010742,11.869999885559082,67.09872436523438,14.200380325317383,28.920000076293945,40.626895904541016,48.141319274902344,19.75,38.514949798583984,8.5,46.1556510925293,46.330902099609375,34.532222747802734,60.310001373291016,23.282703399658203,50.933563232421875,10.350000381469727,13.761725425720215,12.034574508666992,12.599884986877441,26.940000534057617,34.283790588378906,77.53966522216797,51.80845642089844,39.630001068115234,69.64241790771484,31.1614990234375,7.482063293457031,42.271488189697266,16.56727409362793,78.48546600341797,27.149999618530273,25.38868522644043,25.93682098388672,68.45714569091797,5.429999828338623,11.770000457763672,8.317559242248535,54.62569046020508,37.60469055175781,18.747861862182617,32.11760330200195,70.36933898925781,24.846206665039062,30.1208438873291,15.901931762695312,78.90805053710938,14.881027221679688,36.07253646850586,42.88716125488281,20.38530158996582,55.220001220703125,42.929283142089844,41.71965026855469,39.52779769897461,13.79782772064209,52.726802825927734,34.521881103515625,61.20000076293945,55.20688247680664,12.092550277709961,19.708436965942383,33.93349075317383,15.481779098510742,33.77171325683594,4.320861339569092,74.46121215820312,11.628739356994629,36.87826156616211,38.03832244873047,40.08000183105469,25.209999084472656,12.430000305175781,114.9000015258789,55.23434829711914,20.412944793701172,22.600000381469727,5.320000171661377,44.71718978881836,22.0499267578125,75.85516357421875,31.036968231201172,38.84000015258789,17.823516845703125,25.817365646362305,51.74343490600586,32.55636215209961,12.047863960266113,19.229999542236328,18.47799301147461,7.3291239738464355,15.710220336914062,13.920000076293945,106.83999633789062,16.850000381469727,7.093191623687744,14.875991821289062,16.144004821777344,14.937542915344238,25.178831100463867,29.989999771118164,12.679774284362793,28.550695419311523,3.180000066757202,33.130001068115234,50.37300109863281,11.436450004577637,13.502074241638184,40.119998931884766,24.876220703125,23.040000915527344,84.16011047363281,20.200000762939453,22.45818519592285,17.31999969482422,16.399999618530273,58.06468963623047,6.027176856994629,48.01476287841797,9.669933319091797,61.63227081298828,127.21813201904297,18.600000381469727,63.599998474121094,50.560001373291016,16.57686996459961,44.588035583496094,43.482818603515625,58.2599983215332,11.850000381469727,33.37465286254883,32.024208068847656,10.256155967712402,6.464974403381348,37.917755126953125,29.210643768310547,106.58784484863281,30.30968475341797,43.099998474121094,40.54999923706055,3.4600000381469727,31.780000686645508,19.69100570678711,11.093666076660156,31.786941528320312,45.92006301879883,15.8100004196167,19.130905151367188,10.775362014770508,17.4866943359375,8.130000114440918,14.045544624328613,19.969999313354492,31.579999923706055,10.666311264038086,36.279998779296875,85.216796875,122.61544799804688,110.02999877929688,17.450000762939453,40.470001220703125
2018-11-29,130.14453125,14.02597427368164,138.1199951171875,39.79999923706055,116.91482543945312,33.961402893066406,52.226158142089844,105.55677795410156,28.36411476135254,32.038238525390625,88.74585723876953,40.546939849853516,87.77876281738281,13.725812911987305,24.8592529296875,140.3699188232422,31.836278915405273,14.577749252319336,20.15876579284668,35.11124038696289,61.49950408935547,48.80451583862305,58.341278076171875,13.390000343322754,100.73020935058594,35.20366668701172,28.943195343017578,62.1243782043457,8.939011573791504,17.459814071655273,49.547061920166016,68.62411499023438,92.48162841796875,52.512359619140625,39.2075080871582,43.65216827392578,23.908802032470703,79.14741516113281,49.48024368286133,81.51605224609375,20.718265533447266,51.72122573852539,16.41248321533203,117.29000091552734,31.40999984741211,51.560001373291016,57.96961975097656,75.14546203613281,18.5,44.3265266418457,116.65617370605469,45.810001373291016,59.73676300048828,34.70877456665039,15.97243881225586,14.33379077911377,60.13992691040039,76.47000122070312,44.34000015258789,100.47248840332031,43.79999923706055,52.981544494628906,31.155336380004883,43.492496490478516,79.25125885009766,31.309396743774414,55.7146110534668,24.514995574951172,52.806697845458984,203.0498046875,26.06999969482422,30.381847381591797,43.566158294677734,138.71641540527344,30.989999771118164,66.87323760986328,37.369998931884766,70.55632781982422,59.673519134521484,128.32684326171875,33.56782150268555,25.297109603881836,59.799434661865234,147.52000427246094,50.38152313232422,16.717491149902344,24.81157112121582,32.49472427368164,109.46971893310547,37.150001525878906,13.760000228881836,56.532474517822266,33.60403060913086,43.86039352416992,21.390438079833984,29.46182632446289,93.12178802490234,26.37090301513672,70.97190856933594,19.33658218383789,31.85083770751953,34.52028274536133,16.970354080200195,14.311151504516602,29.361087799072266,89.35374450683594,13.542082786560059,59.21550750732422,27.422771453857422,31.211498260498047,18.98981285095215,32.5099983215332,24.639999389648438,34.900001525878906,109.52023315429688,38.380001068115234,71.5045166015625,74.3987045288086,79.06759643554688,127.51996612548828,52.374595642089844,91.24979400634766,14.026914596557617,22.704500198364258,21.84356689453125,13.75685977935791,23.771116256713867,31.023033142089844,37.80863571166992,48.209999084472656,57.16084289550781,62.84952163696289,34.58579635620117,49.73314666748047,69.46215057373047,25.030000686645508,21.889999389648438,33.23501205444336,39.2864875793457,74.43260955810547,173.52999877929688,79.08680725097656,168.32000732421875,9.956962585449219,115.22856903076172,62.16477966308594,33.79999923706055,7.599999904632568,130.27000427246094,52.90999984741211,51.54069137573242,143.75,344.15093994140625,11.039360046386719,32.06782150268555,103.7337875366211,30.24253273010254,19.50369644165039,37.79999923706055,36.41816711425781,94.8649673461914,27.239999771118164,24.8636531829834,79.24327850341797,127.37999725341797,17.727710723876953,32.86212158203125,41.42795181274414,60.93014144897461,56.869998931884766,8.87878131866455,43.95000076293945,23.700000762939453,90.03501892089844,18.540306091308594,9.295905113220215,123.64015197753906,18.172372817993164,38.794219970703125,24.15444564819336,11.143905639648438,32.24502944946289,422.4615173339844,27.8867130279541,44.88999938964844,118.06999969482422,42.577388763427734,52.97465133666992,35.90681838989258,44.73637390136719,79.69444274902344,37.00008773803711,62.80216979980469,106.66934967041016,34.45589828491211,66.65255737304688,31.991769790649414,66.16010284423828,66.89827728271484,39.99950408935547,75.8601303100586,80.96012115478516,13.06423568725586,94.61181640625,37.29999923706055,129.12960815429688,19.030000686645508,69.02999877929688,11.385622024536133,30.6912899017334,37.91415023803711,26.014453887939453,70.43893432617188,56.639156341552734,31.462711334228516,71.64097595214844,24.350542068481445,59.66322326660156,43.065425872802734,17.956928253173828,19.474746704101562,27.33064842224121,53.034610748291016,100.46116638183594,44.744991302490234,17.570199966430664,34.647369384765625,29.079999923706055,36.481658935546875,59.82405471801758,21.962501525878906,26.911367416381836,18.194059371948242,47.697052001953125,23.139999389648438,20.639999389648438,80.3000259399414,38.30340576171875,36.437808990478516,16.507774353027344,60.84617614746094,89.4437026977539,13.150667190551758,72.85034942626953,27.459775924682617,39.316226959228516,44.43539047241211,71.62909698486328,62.88353729248047,80.4603271484375,17.112180709838867,49.90113067626953,44.04701232910156,51.49034881591797,38.38999938964844,21.56999969482422,35.91246032714844,59.76152801513672,27.81684112548828,14.56265640258789,80.5630874633789,13.561223030090332,7.579793930053711,9.749306678771973,48.077674865722656,18.37125587463379,14.720000267028809,30.980266571044922,12.753072738647461,50.80902862548828,67.77488708496094,70.68411254882812,77.2292709350586,46.203697204589844,31.07992172241211,62.55632781982422,30.04218101501465,20.527524948120117,70.59661102294922,18.920669555664062,10.672540664672852,10.069999694824219,30.22362518310547,60.861427307128906,81.5796890258789,44.779998779296875,84.00286102294922,18.97967529296875,69.06999969482422,42.85037612915039,24.560699462890625,38.797481536865234,13.715303421020508,13.479999542236328,46.02685546875,72.64786529541016,24.507465362548828,149.4785919189453,56.50457000732422,23.915279388427734,15.41901969909668,61.07771301269531,5.0,16.940000534057617,36.88981246948242,58.939998626708984,14.600593566894531,36.153995513916016,63.8429069519043,71.71173858642578,31.43801498413086,13.653467178344727,10.779999732971191,188.19126892089844,40.65884017944336,26.660362243652344,29.625337600708008,35.560001373291016,33.01511001586914,914.8565673828125,17.775075912475586,69.7520751953125,86.06999969482422,77.33456420898438,17.68000030517578,56.73740005493164,76.08999633789062,16.84103775024414,39.99970626831055,20.09312629699707,10.702338218688965,49.486324310302734,43.83116149902344,20.81999969482422,23.01387596130371,21.588274002075195,46.04352569580078,32.035621643066406,40.222801208496094,14.35171127319336,9.149999618530273,28.613235473632812,38.43705368041992,4.920000076293945,24.83740997314453,44.50212478637695,34.765289306640625,175.25,8.066003799438477,20.595478057861328,26.43988609313965,32.97963333129883,26.44782257080078,27.030000686645508,25.013275146484375,31.71061897277832,27.665691375732422,19.256677627563477,61.037540435791016,40.57590866088867,46.86444091796875,10.363463401794434,45.83616638183594,34.90999984741211,71.34186553955078,38.93000030517578,54.27097702026367,10.6109037399292,63.400001525878906,12.75,26.980932235717773,11.720346450805664,40.197410583496094,8.436341285705566,32.9663200378418,28.79449462890625,81.13999938964844,21.303817749023438,42.546165466308594,29.309999465942383,8.640000343322754,21.617246627807617,7.493499755859375,62.0,105.65516662597656,55.1211051940918,40.11000061035156,20.782691955566406,17.002479553222656,32.04999923706055,61.22999954223633,23.185543060302734,16.718093872070312,22.70504379272461,51.35832214355469,35.706748962402344,64.14775848388672,31.79644012451172,15.195210456848145,54.135154724121094,17.52215576171875,59.82573318481445,15.851724624633789,18.969999313354492,78.07766723632812,37.542808532714844,14.010810852050781,65.18412780761719,64.57223510742188,40.12744903564453,30.579999923706055,26.920000076293945,78.15094757080078,50.60136413574219,9.978226661682129,22.77547264099121,73.39575958251953,26.09030532836914,18.04338836669922,34.6436882019043,19.763803482055664,18.245569229125977,11.925585746765137,60.06874084472656,642.0292358398438,39.23264694213867,37.03330993652344,54.64784240722656,31.04302215576172,39.467594146728516,70.74246215820312,41.32222366333008,56.42068862915039,44.34451675415039,23.773916244506836,26.209999084472656,42.7744140625,89.09271240234375,44.220001220703125,12.636444091796875,38.21212387084961,68.66670989990234,69.67701721191406,55.0099983215332,19.583585739135742,19.284425735473633,15.908347129821777,45.67066192626953,27.510000228881836,38.14689636230469,24.13741683959961,13.47981071472168,53.37663650512695,40.16147994995117,21.01282501220703,23.624855041503906,13.779999732971191,52.68000030517578,5.087983131408691,20.552793502807617,17.107383728027344,52.52000045776367,21.020000457763672,9.819999694824219,26.250099182128906,22.579999923706055,18.527524948120117,10.381073951721191,32.49936294555664,10.149999618530273,18.82134437561035,33.42898941040039,16.174055099487305,89.41133880615234,18.190000534057617,14.963504791259766,11.40999984741211,25.592693328857422,18.590797424316406,38.257198333740234,9.145755767822266,24.175003051757812,25.734214782714844,6.669316291809082,109.26264953613281,42.99076461791992,64.46429443359375,37.08000183105469,25.31968879699707,18.43891143798828,26.700000762939453,65.57562255859375,4.71999979019165,10.033543586730957,16.221677780151367,32.97931671142578,24.115890502929688,52.87620544433594,4.5383100509643555,47.816402435302734,14.90999984741211,54.78384017944336,9.793888092041016,25.76431655883789,30.5,36.68571090698242,29.239227294921875,14.828620910644531,65.65557098388672,37.40459060668945,64.94483184814453,5.801393032073975,57.41999816894531,38.499755859375,84.17475891113281,16.5,19.1200008392334,172.2190704345703,39.68895721435547,30.06999969482422,36.60981750488281,73.1301498413086,34.45299530029297,167.1165313720703,28.732866287231445,72.23999786376953,49.466514587402344,5.125972747802734,50.186012268066406,54.85580062866211,48.15459060668945,116.81502532958984,3.950000047683716,28.54102897644043,14.029999732971191,45.29507064819336,13.045327186584473,15.317323684692383,43.726985931396484,40.1573486328125,38.30229187011719,19.58797264099121,44.07261276245117,46.45000076293945,15.133026123046875,60.54568099975586,34.739681243896484,46.33000183105469,14.5,21.804672241210938,13.550000190734863,11.78747844696045,16.333406448364258,27.1299991607666,32.5410270690918,30.329744338989258,17.25,13.930000305175781,51.21336364746094,35.15873718261719,19.858238220214844,75.08929443359375,58.0787239074707,33.022342681884766,25.59000015258789,19.239307403564453,45.90242004394531,11.739999771118164,68.71566009521484,14.047890663146973,28.670000076293945,39.632179260253906,46.42573165893555,19.709999084472656,38.608787536621094,8.350000381469727,45.534759521484375,46.330902099609375,34.29928207397461,60.13999938964844,23.11846923828125,50.86516571044922,10.229999542236328,13.85496997833252,11.660591125488281,12.383421897888184,26.290000915527344,32.854888916015625,78.997802734375,51.17868423461914,38.56999969482422,69.05345916748047,30.824668884277344,7.4641642570495605,42.71635055541992,16.652822494506836,76.40887451171875,26.530000686645508,25.37113380432129,25.954017639160156,66.74886322021484,5.329999923706055,11.460000038146973,8.40805721282959,54.02943801879883,37.36993408203125,18.824838638305664,32.26350402832031,70.04839324951172,24.66324806213379,29.246549606323242,15.763921737670898,77.94500732421875,14.80900764465332,36.55987548828125,42.649452209472656,20.492847442626953,54.849998474121094,45.29209899902344,41.78487777709961,39.034400939941406,13.761467933654785,52.87165832519531,33.78444290161133,61.029998779296875,53.74829864501953,12.187767028808594,19.369714736938477,33.66194534301758,15.117280006408691,33.4615364074707,4.307793140411377,74.79423522949219,11.489750862121582,36.75498580932617,37.911075592041016,40.0,24.829999923706055,12.1899995803833,113.88999938964844,54.52558135986328,20.916736602783203,22.600000381469727,5.119999885559082,44.057395935058594,21.966508865356445,76.40577697753906,30.570045471191406,38.2599983215332,17.85431671142578,25.798643112182617,51.2788200378418,32.38506317138672,12.203219413757324,19.209999084472656,18.66654396057129,7.402141094207764,15.652141571044922,14.130000114440918,107.37000274658203,17.15999984741211,6.7843852043151855,14.677139282226562,16.33566665649414,14.563870429992676,24.960058212280273,30.010000228881836,12.634130477905273,29.04343032836914,3.240000009536743,32.25,49.403560638427734,11.454347610473633,13.494011878967285,41.06999969482422,24.696800231933594,23.959999084472656,83.74765014648438,18.6299991607666,22.134267807006836,17.670000076293945,16.31999969482422,58.64244842529297,6.035055637359619,48.39202880859375,9.238306045532227,60.375797271728516,124.64437866210938,18.34000015258789,62.20000076293945,51.25,16.705677032470703,44.8826789855957,43.43547439575195,57.04999923706055,12.149999618530273,33.44065475463867,31.352304458618164,10.265412330627441,6.439621448516846,38.016448974609375,28.730073928833008,106.54609680175781,30.58144760131836,41.779998779296875,41.27000045776367,3.4000000953674316,32.72999954223633,19.681413650512695,10.957027435302734,31.281936645507812,45.73024368286133,15.779999732971191,18.8287353515625,10.792278289794922,17.49530792236328,8.180000305175781,13.838558197021484,20.3700008392334,31.520000457763672,10.587882995605469,36.38999938964844,85.99104309082031,123.05464172363281,114.04000091552734,17.229999542236328,40.119998931884766
2018-11-30,133.08912658691406,13.844156265258789,139.7100067138672,41.400001525878906,117.62055969238281,34.67262649536133,52.89871597290039,104.02997589111328,28.34457778930664,32.23972702026367,88.5910873413086,40.766517639160156,89.86404418945312,14.087698936462402,24.511451721191406,142.3682403564453,32.28824996948242,14.679755210876465,19.85788917541504,35.96107864379883,62.158180236816406,49.13971710205078,58.3507080078125,13.529999732971191,101.62588500976562,35.0382080078125,29.044422149658203,62.39875793457031,8.787504196166992,17.546035766601562,50.30600357055664,68.78919219970703,91.95208740234375,51.70600128173828,38.70451354980469,43.95663833618164,24.01541519165039,78.80867767333984,50.01734924316406,81.13418579101562,20.370054244995117,52.34075164794922,16.305622100830078,118.0999984741211,32.15999984741211,51.31999969482422,58.57551956176758,75.748046875,19.18000030517578,44.74027633666992,117.72566223144531,46.2599983215332,60.436614990234375,34.82316207885742,16.107555389404297,14.509772300720215,60.202674865722656,76.97000122070312,44.45000076293945,100.66597747802734,43.75,53.47776794433594,30.710126876831055,44.011207580566406,80.70671081542969,31.714860916137695,56.83842468261719,24.358911514282227,53.727176666259766,203.66412353515625,26.06999969482422,30.903141021728516,43.8392448425293,140.50352478027344,31.809999465942383,68.55516052246094,38.59000015258789,71.5746078491211,59.78139114379883,130.12252807617188,33.93001937866211,25.315746307373047,60.968650817871094,151.1999969482422,50.82229232788086,17.10432243347168,25.407421112060547,31.875957489013672,110.20769500732422,37.130001068115234,13.899999618530273,57.379234313964844,33.21636962890625,43.942222595214844,20.82333755493164,29.749483108520508,92.92666625976562,26.380735397338867,71.28328704833984,19.24718475341797,30.70841407775879,35.16825485229492,16.79021644592285,14.739521026611328,29.778791427612305,90.48245239257812,14.08854866027832,60.09305953979492,27.885726928710938,31.24386215209961,18.88608741760254,33.18000030517578,25.030000686645508,34.459999084472656,109.0687255859375,38.459999084472656,71.9687728881836,76.31648254394531,77.5354232788086,128.4685516357422,52.95438766479492,92.16854095458984,14.25084400177002,22.616230010986328,21.710607528686523,12.84475040435791,24.145103454589844,31.33388328552246,39.52094268798828,48.06999969482422,57.59990310668945,63.8338508605957,34.55012893676758,51.74229431152344,70.1919937133789,24.940000534057617,21.8799991607666,33.48297882080078,39.1015625,75.12444305419922,171.97000122070312,78.57393646240234,164.91000366210938,9.956962585449219,114.98674774169922,63.75367736816406,33.970001220703125,7.820000171661377,133.24000549316406,53.40999984741211,52.49945831298828,143.02999877929688,341.9597473144531,11.274438858032227,32.15187454223633,105.1031494140625,30.458805084228516,19.517032623291016,37.630001068115234,36.08018112182617,95.45895385742188,27.709999084472656,24.846202850341797,78.74324798583984,128.05999755859375,17.76597785949707,33.469505310058594,41.553245544433594,59.1909065246582,57.25,8.937636375427246,44.27000045776367,23.8799991607666,91.07331848144531,18.451549530029297,9.479894638061523,125.83802795410156,18.473876953125,39.438995361328125,24.41572380065918,11.153429985046387,31.634220123291016,425.0544738769531,28.334617614746094,45.09000015258789,120.79000091552734,43.10685729980469,53.414024353027344,35.826454162597656,45.45792770385742,81.38105010986328,37.896766662597656,63.85079574584961,108.56730651855469,35.13698196411133,67.11271667480469,31.56978988647461,66.16010284423828,67.62522888183594,38.794918060302734,76.536865234375,83.2037124633789,12.988719940185547,94.50460052490234,37.439998626708984,130.4508514404297,19.520000457763672,70.25,11.632705688476562,31.173452377319336,38.22260665893555,26.123640060424805,71.93099212646484,57.364601135253906,31.85907745361328,72.26045989990234,23.497968673706055,61.10861587524414,43.46259307861328,18.002410888671875,19.75794792175293,27.284015655517578,54.17813491821289,101.20225524902344,44.850250244140625,17.55112075805664,35.0590705871582,29.290000915527344,36.693756103515625,60.69492721557617,22.048181533813477,26.950336456298828,18.45219612121582,48.11701202392578,23.8799991607666,20.420000076293945,80.77003479003906,38.56596374511719,36.7880744934082,16.55078887939453,62.2275390625,89.27961730957031,13.128417015075684,73.52523040771484,27.864259719848633,40.2474479675293,44.1559944152832,72.9032211303711,64.02842712402344,81.09420776367188,17.069345474243164,50.238609313964844,45.01203155517578,51.70216751098633,38.25,21.65999984741211,36.56706237792969,60.83631134033203,27.72699737548828,14.419885635375977,80.43402099609375,13.58899211883545,7.693709850311279,9.791879653930664,48.87525939941406,18.052730560302734,14.5,31.837499618530273,12.52685546875,50.845767974853516,68.88371276855469,72.4594955444336,79.10723876953125,47.49359893798828,31.320133209228516,62.76901626586914,30.16647720336914,20.450021743774414,71.47604370117188,19.248430252075195,10.795823097229004,10.140000343322754,30.126388549804688,60.17779541015625,82.35719299316406,44.58000183105469,84.86734771728516,18.925033569335938,69.12000274658203,43.96466064453125,24.11739730834961,38.84506607055664,13.7943754196167,13.130000114440918,46.50891876220703,73.799560546875,24.757442474365234,152.4705352783203,56.96699142456055,23.950868606567383,15.41901969909668,61.84568786621094,5.039999961853027,16.90999984741211,37.13517379760742,59.65999984741211,14.324925422668457,37.379051208496094,64.22589111328125,72.66849517822266,32.13793182373047,13.892833709716797,10.59000015258789,191.69293212890625,40.845645904541016,26.876708984375,29.965858459472656,35.66999816894531,33.04182434082031,925.8218994140625,18.154645919799805,71.22329711914062,88.58000183105469,77.6600570678711,18.100000381469727,57.1754150390625,76.33999633789062,16.989578247070312,39.38535690307617,20.430761337280273,10.87053108215332,50.02565383911133,44.433265686035156,20.700000762939453,22.944557189941406,21.526691436767578,45.78392028808594,32.408905029296875,41.07564163208008,14.397073745727539,9.670000076293945,28.613235473632812,39.07236862182617,4.820000171661377,25.186227798461914,45.14442443847656,35.75006103515625,176.1699981689453,7.895595073699951,20.83830451965332,26.888017654418945,33.1810188293457,26.860057830810547,23.020000457763672,24.87810707092285,32.49076843261719,28.36585807800293,19.64293670654297,62.513099670410156,40.78167724609375,46.792484283447266,11.02835750579834,45.20339584350586,34.86000061035156,70.42342376708984,38.81999969482422,54.74831771850586,10.959089279174805,63.150001525878906,12.479999542236328,27.393592834472656,11.812056541442871,40.32696533203125,8.521080017089844,33.39686584472656,29.243600845336914,83.33999633789062,21.70457649230957,41.62691116333008,29.579999923706055,8.720000267028809,22.330196380615234,7.513193130493164,64.12000274658203,105.75959777832031,55.745121002197266,40.20000076293945,21.10047149658203,17.11211395263672,32.2400016784668,61.040000915527344,23.727087020874023,16.986900329589844,23.14314842224121,50.89638900756836,36.66205978393555,64.91361999511719,31.97379493713379,15.452608108520508,55.05303192138672,17.343814849853516,60.09904098510742,16.10843849182129,19.709999084472656,78.49530029296875,37.29136657714844,13.811691284179688,65.12579345703125,65.31349182128906,41.489479064941406,31.200000762939453,27.040000915527344,78.16950988769531,48.3305549621582,9.903343200683594,22.832988739013672,74.48943328857422,26.5323543548584,18.023788452148438,34.87077331542969,18.968202590942383,18.372024536132812,12.095104217529297,60.99850082397461,639.6122436523438,39.08938980102539,36.873252868652344,56.784141540527344,30.476882934570312,39.68336486816406,71.44001007080078,41.125450134277344,57.92549514770508,44.867286682128906,23.48237419128418,26.260000228881836,43.62779998779297,89.87797546386719,44.439998626708984,13.062599182128906,38.597740173339844,69.46733093261719,70.61529541015625,54.52000045776367,19.973114013671875,19.480066299438477,16.20569610595703,45.20130920410156,26.950000762939453,38.510032653808594,24.68559455871582,13.409015655517578,53.45259094238281,40.64453887939453,21.393722534179688,23.450885772705078,13.84000015258789,53.25,5.109124183654785,20.5707950592041,17.439735412597656,52.599998474121094,21.110000610351562,9.279999732971191,25.250829696655273,21.610000610351562,18.69013023376465,10.417295455932617,32.75605010986328,10.210000038146973,18.63748550415039,33.625038146972656,16.502277374267578,90.24240112304688,18.790000915527344,15.167902946472168,11.649999618530273,26.140911102294922,18.481653213500977,38.545684814453125,8.97480583190918,23.993059158325195,27.461719512939453,6.798336029052734,109.70862579345703,43.39529037475586,64.90091705322266,38.09000015258789,24.8004150390625,18.735610961914062,26.780000686645508,66.18917846679688,4.659999847412109,9.911299705505371,16.33028793334961,33.679622650146484,24.47563362121582,53.554561614990234,4.485919952392578,47.84475326538086,15.239999771118164,54.745845794677734,9.775582313537598,26.027584075927734,30.520000457763672,36.130149841308594,29.71705436706543,15.137161254882812,67.14384460449219,38.19378662109375,65.42618560791016,5.840178966522217,57.7400016784668,38.60641860961914,84.89383697509766,16.5,19.299999237060547,171.4205322265625,38.76346969604492,31.100000381469727,36.83845901489258,72.70335388183594,35.13075637817383,165.4420928955078,29.175798416137695,72.4000015258789,49.914947509765625,5.253908157348633,49.74788284301758,53.256072998046875,48.89689254760742,116.55928039550781,3.950000047683716,27.985719680786133,14.350000381469727,45.92442321777344,13.334834098815918,15.3629789352417,43.717437744140625,40.21336364746094,39.20798110961914,19.763465881347656,45.15593338012695,47.709999084472656,15.381810188293457,60.62794876098633,34.99384689331055,47.29999923706055,14.899999618530273,22.40672492980957,13.520000457763672,11.966464042663574,16.407501220703125,27.979999542236328,32.9544792175293,31.05234146118164,17.149999618530273,13.819999694824219,51.81103515625,35.8674430847168,20.12772560119629,76.15023803710938,58.70103073120117,32.77828598022461,26.75,19.239307403564453,46.20903015136719,11.890000343322754,69.3567123413086,13.228273391723633,29.030000686645508,40.27690124511719,46.92465591430664,19.84000015258789,39.61538314819336,8.550000190734863,45.60163116455078,46.94747543334961,34.61956787109375,59.86000061035156,23.33100700378418,51.46127700805664,10.319999694824219,13.71509838104248,11.660591125488281,12.572824478149414,26.200000762939453,33.2589225769043,79.20747375488281,51.69731903076172,40.08000183105469,69.864501953125,31.088668823242188,7.553661346435547,44.405029296875,17.280155181884766,76.97872161865234,27.299999237060547,25.020097732543945,26.297893524169922,67.35063171386719,5.079999923706055,11.399999618530273,8.391602516174316,54.00387954711914,38.16447067260742,18.773521423339844,32.730384826660156,70.36016845703125,25.623798370361328,29.791810989379883,14.644500732421875,78.3016586303711,14.583948135375977,36.58746337890625,43.273441314697266,19.945331573486328,55.66999816894531,44.50448989868164,41.887386322021484,39.22058868408203,14.070508003234863,52.58195495605469,33.90599822998047,66.26000213623047,54.12009811401367,12.369544982910156,19.744091033935547,34.130130767822266,15.146056175231934,34.367244720458984,4.395534992218018,75.64533233642578,11.536081314086914,36.67912673950195,39.291255950927734,40.959999084472656,25.25,12.449999809265137,115.6500015258789,53.47228240966797,22.204206466674805,22.200000762939453,5.110000133514404,42.561241149902344,22.096271514892578,76.58012390136719,30.267911911010742,38.040000915527344,17.892810821533203,25.967138290405273,51.8667106628418,33.30817794799805,12.133308410644531,19.719999313354492,18.79555320739746,7.4112677574157715,15.68118667602539,13.489999771118164,108.94000244140625,17.549999237060547,6.634660720825195,14.951744079589844,16.3209228515625,14.517162322998047,25.45726776123047,30.959999084472656,12.862346649169922,29.238664627075195,3.259999990463257,33.099998474121094,49.34248733520508,11.4096040725708,13.453710556030273,39.88999938964844,25.154315948486328,23.860000610351562,81.74034881591797,18.639999389648438,22.497446060180664,17.479999542236328,15.729999542236328,59.480201721191406,6.090205669403076,49.569847106933594,9.223161697387695,61.38846969604492,125.43778228759766,18.610000610351562,61.400001525878906,50.02000045776367,16.65613555908203,45.627986907958984,43.7669677734375,55.86000061035156,12.029999732971191,33.0069694519043,32.080989837646484,10.320950508117676,6.507228851318359,37.444026947021484,28.485084533691406,107.2724838256836,30.165813446044922,41.7599983215332,41.09000015258789,3.2699999809265137,33.849998474121094,19.90201759338379,10.839908599853516,31.90127944946289,45.96387481689453,15.270000457763672,18.728008270263672,10.462418556213379,17.72789192199707,8.199999809265137,12.892332077026367,21.229999542236328,31.639999389648438,10.454702377319336,37.40999984741211,86.4178695678711,131.18475341796875,115.29000091552734,16.790000915527344,39.2599983215332
2018-12-03,134.82298278808594,13.982684135437012,138.4600067138672,43.79999923706055,116.63823699951172,35.393741607666016,54.87903594970703,105.71701049804688,28.403181076049805,32.67936706542969,90.05165100097656,40.57557678222656,91.68630981445312,14.311724662780762,24.920124053955078,141.48341369628906,32.071678161621094,14.756256103515625,20.39769744873047,36.524559020996094,62.77812194824219,48.861976623535156,59.33218002319336,14.279999732971191,101.73181915283203,35.8752326965332,29.29749870300293,61.86891555786133,9.090521812438965,17.804698944091797,50.74638748168945,69.31045532226562,92.00882720947266,53.75358963012695,40.430294036865234,44.68924331665039,25.561359405517578,79.34760284423828,50.487308502197266,80.04729461669922,21.04034996032715,52.468299865722656,16.644025802612305,119.52999877929688,31.5,51.540000915527344,58.76150894165039,76.03052520751953,19.350000381469727,44.492027282714844,119.22298431396484,47.779998779296875,60.87761688232422,34.527652740478516,16.937545776367188,14.3425874710083,60.96449661254883,78.4000015258789,46.400001525878906,101.06262969970703,45.04999923706055,54.088504791259766,31.869525909423828,43.967247009277344,81.22315216064453,32.878395080566406,58.17176818847656,24.632061004638672,54.4732551574707,202.18031311035156,26.920000076293945,31.123069763183594,44.50244140625,141.3312225341797,32.04999923706055,68.7762222290039,40.63999938964844,70.889404296875,57.89851760864258,132.4971160888672,33.24475860595703,26.266132354736328,61.197410583496094,148.82000732421875,52.32664489746094,17.46776008605957,26.236024856567383,32.41737747192383,113.93746185302734,37.18000030517578,13.949999809265137,57.24266052246094,34.50229263305664,43.878570556640625,21.044862747192383,30.009302139282227,94.11589813232422,26.62655258178711,70.8746109008789,19.479618072509766,32.490596771240234,35.434547424316406,16.917816162109375,14.844428062438965,29.891916275024414,94.79203033447266,14.097084999084473,59.692447662353516,28.34868049621582,31.010848999023438,18.687286376953125,33.130001068115234,25.700000762939453,34.72999954223633,109.25521850585938,40.709999084472656,71.63294219970703,76.25068664550781,80.77946472167969,127.37174224853516,53.42373275756836,93.00460815429688,14.474772453308105,23.302757263183594,21.92904281616211,13.042218208312988,24.46436309814453,30.956083297729492,39.01906204223633,47.52000045776367,58.450592041015625,64.16502380371094,35.816551208496094,50.90744400024414,69.76703643798828,25.56999969482422,21.8700008392334,33.82834243774414,40.11862564086914,75.45117950439453,174.86000061035156,82.30911254882812,164.42999267578125,10.102388381958008,114.02916717529297,65.57764434814453,33.88999938964844,7.699999809265137,136.91000366210938,53.66999816894531,52.39707565307617,144.99000549316406,345.1083984375,11.105182647705078,32.57215881347656,105.47923278808594,30.71112060546875,19.843761444091797,38.2599983215332,37.385189056396484,96.08035278320312,27.8700008392334,25.168994903564453,79.60869598388672,126.30999755859375,17.756410598754883,33.61455535888672,42.10811996459961,60.30287551879883,57.560001373291016,8.803110122680664,43.959999084472656,24.170000076293945,92.13941192626953,18.648786544799805,9.41856575012207,125.31748962402344,18.80278778076172,40.005619049072266,24.172468185424805,11.410595893859863,32.39280700683594,424.58941650390625,28.325658798217773,45.38999938964844,119.29000091552734,42.769081115722656,53.99683380126953,36.085418701171875,45.785911560058594,81.37162017822266,39.189884185791016,63.812320709228516,108.80332946777344,34.76151657104492,67.28968811035156,31.490663528442383,66.21721649169922,66.78644561767578,40.330535888671875,77.02819061279297,83.01387786865234,13.154854774475098,96.34673309326172,38.66999816894531,134.66357421875,19.239999771118164,69.7699966430664,11.850138664245605,31.720518112182617,38.407684326171875,26.678691864013672,72.9549331665039,54.04043960571289,31.75337791442871,72.26998901367188,24.34184455871582,61.6925163269043,44.07640075683594,17.6749267578125,20.144987106323242,27.431699752807617,54.16012954711914,100.63761901855469,44.86939239501953,17.942209243774414,35.20546340942383,29.6200008392334,37.040828704833984,61.3732795715332,22.63842010498047,27.32059097290039,18.643413543701172,49.037357330322266,23.989999771118164,20.469999313354492,81.556396484375,39.05216598510742,37.49809265136719,16.55078887939453,62.57761001586914,90.37992095947266,13.202581405639648,73.30661010742188,27.999086380004883,40.48956298828125,44.92433166503906,72.6541519165039,63.659420013427734,81.1734390258789,17.059823989868164,50.584957122802734,44.48653030395508,51.98137664794922,38.52000045776367,21.479999542236328,36.82164001464844,60.52128219604492,28.221158981323242,14.757343292236328,80.25532531738281,13.514938354492188,7.711236000061035,9.689702987670898,49.19058609008789,18.42746353149414,14.5,31.238359451293945,12.451447486877441,51.176475524902344,68.9809799194336,73.77493286132812,80.2786636352539,47.34811782836914,32.350704193115234,62.4145393371582,30.28121566772461,20.508146286010742,72.05696105957031,19.19877052307129,10.707765579223633,10.430000305175781,31.054580688476562,59.74701690673828,82.9378662109375,45.68000030517578,86.27581787109375,19.180036544799805,70.13999938964844,44.34515380859375,24.664451599121094,39.387489318847656,13.808751106262207,13.270000457763672,46.27752685546875,74.6520004272461,24.901662826538086,154.46514892578125,57.43830490112305,24.466896057128906,15.427011489868164,62.006874084472656,5.230000019073486,17.170000076293945,37.682525634765625,60.4900016784668,14.600593566894531,37.68780517578125,65.12588500976562,72.08534240722656,31.33108139038086,14.314118385314941,10.850000381469727,190.43960571289062,41.12991714477539,27.211071014404297,29.341569900512695,36.540000915527344,32.64995574951172,928.4535522460938,17.775075912475586,71.4308853149414,87.55000305175781,78.02272033691406,18.3700008392334,57.25587844848633,77.36000061035156,16.92459487915039,39.66307830810547,20.130638122558594,10.91479206085205,50.29059600830078,44.68728256225586,20.700000762939453,23.19584083557129,21.799407958984375,46.06206512451172,32.20791244506836,40.714111328125,14.469649314880371,10.4399995803833,28.70292854309082,39.735721588134766,4.639999866485596,25.106948852539062,45.997764587402344,35.379642486572266,176.0,8.018668174743652,20.523527145385742,26.851436614990234,34.01533126831055,27.18856430053711,25.1200008392334,24.92034912109375,32.086910247802734,28.209245681762695,20.029203414916992,62.560394287109375,40.968753814697266,46.252777099609375,11.117008209228516,48.634185791015625,34.34000015258789,72.15167999267578,38.11000061035156,54.19304656982422,10.967794418334961,67.08000183105469,12.550000190734863,27.753576278686523,12.105524063110352,40.89142990112305,8.539910316467285,33.40665054321289,28.759946823120117,83.54000091552734,21.622604370117188,42.46260070800781,30.25,8.920000076293945,22.383007049560547,7.198091983795166,64.55999755859375,109.120361328125,57.46858215332031,40.459999084472656,21.01875877380371,16.92938804626465,32.59000015258789,62.16999816894531,23.451723098754883,17.08228874206543,22.924095153808594,52.3157844543457,36.85131072998047,65.57955169677734,31.786588668823242,15.275094985961914,55.151729583740234,17.51323890686035,61.78438949584961,16.126083374023438,20.200000762939453,78.78666687011719,37.65886306762695,13.811691284179688,66.2028579711914,64.36175537109375,41.42280960083008,30.8700008392334,27.3799991607666,79.27296447753906,47.526309967041016,10.221599578857422,23.28351402282715,74.39674377441406,26.495515823364258,18.20020294189453,34.652774810791016,18.94879913330078,18.579771041870117,12.205290794372559,62.00739288330078,640.8934936523438,39.70375442504883,37.5845832824707,56.656158447265625,30.665597915649414,40.03986358642578,71.67253112792969,41.32222366333008,57.80009078979492,45.36255645751953,23.65906524658203,26.920000076293945,45.00368881225586,89.461669921875,44.72999954223633,13.423905372619629,38.69873046875,69.25977325439453,71.43159484863281,56.75,21.638349533081055,18.250333786010742,16.476810455322266,45.03847122192383,27.190000534057617,38.54545593261719,24.455707550048828,13.52229118347168,54.12667465209961,40.71217727661133,21.049102783203125,23.66834831237793,14.140000343322754,54.52000045776367,5.073888778686523,20.53119468688965,17.194841384887695,51.91999816894531,20.68000030517578,9.920000076293945,25.94263458251953,20.829999923706055,18.69013023376465,10.431784629821777,32.97606658935547,10.399999618530273,18.801992416381836,33.26163101196289,16.60256576538086,92.93866729736328,19.170000076293945,15.193448066711426,11.569999694824219,26.0404052734375,18.72722625732422,39.625186920166016,8.768244743347168,23.716184616088867,27.283334732055664,6.917430877685547,109.4953384399414,44.16758346557617,65.44425964355469,39.310001373291016,25.213911056518555,18.8228702545166,27.15999984741211,67.05601501464844,4.75,10.00533390045166,16.384597778320312,33.63355255126953,24.443517684936523,53.45637512207031,4.571053981781006,46.7674674987793,15.420000076293945,54.451412200927734,9.757277488708496,26.12744903564453,30.34000015258789,36.24409103393555,29.689485549926758,15.165207862854004,67.23925018310547,38.45991897583008,65.58663940429688,5.600532531738281,56.369998931884766,38.33974838256836,84.6363754272461,16.3799991607666,19.729999542236328,170.1656494140625,39.279605865478516,31.639999389648438,36.454345703125,73.36834716796875,34.90483856201172,164.33493041992188,30.417936325073242,72.19000244140625,50.017704010009766,5.322140693664551,49.727970123291016,54.148948669433594,49.94129180908203,116.45882415771484,4.010000228881836,28.44528579711914,14.020000457763672,45.9882698059082,13.247103691101074,15.340147972106934,43.39232635498047,41.800235748291016,38.98399353027344,19.964021682739258,45.34968948364258,48.08000183105469,15.356072425842285,62.03556823730469,34.37657928466797,47.939998626708984,14.949999809265137,22.450349807739258,13.5600004196167,11.915325164794922,16.259313583374023,28.59000015258789,33.15181350708008,31.774938583374023,16.799999237060547,13.65999984741211,51.70326232910156,35.664947509765625,20.60164451599121,78.62257385253906,58.52456283569336,33.472904205322266,26.610000610351562,19.118654251098633,46.01121520996094,11.789999961853027,70.62922668457031,13.866814613342285,29.040000915527344,40.51637268066406,47.23976135253906,19.770000457763672,39.965126037597656,8.510000228881836,44.94253158569336,46.77130889892578,34.7263298034668,58.27000045776367,23.920320510864258,50.40586471557617,10.550000190734863,13.886055946350098,11.746895790100098,12.554786682128906,26.56999969482422,33.626258850097656,81.02778625488281,51.80845642089844,43.689998626708984,71.05207061767578,31.20701026916504,7.5894622802734375,43.333709716796875,17.033021926879883,77.28781127929688,27.610000610351562,25.520328521728516,26.5128173828125,67.48651885986328,5.199999809265137,11.0600004196167,8.720685005187988,54.98344421386719,37.857486724853516,19.064319610595703,32.14677810668945,70.13093566894531,25.953128814697266,29.961027145385742,15.388222694396973,78.74746704101562,14.691973686218262,36.329994201660156,44.194576263427734,21.167470932006836,55.970001220703125,44.33918762207031,41.9339714050293,39.034400939941406,14.143227577209473,52.659210205078125,34.043758392333984,66.02999877929688,54.41562271118164,12.27432918548584,20.198698043823242,34.607662200927734,15.625666618347168,33.93300247192383,4.397402763366699,74.65547943115234,11.841856002807617,34.50758743286133,38.48860168457031,41.15999984741211,25.06999969482422,12.600000381469727,120.66000366210938,53.10805892944336,21.98963165283203,22.200000762939453,5.150000095367432,42.81214904785156,22.37432861328125,76.16716003417969,30.72568702697754,39.349998474121094,18.32396125793457,26.64112091064453,51.62016677856445,33.2034912109375,12.133308410644531,19.8799991607666,19.033721923828125,7.347379207611084,15.710220336914062,14.5,108.20999908447266,18.170000076293945,6.915392875671387,14.866520881652832,16.284072875976562,14.573213577270508,26.113590240478516,32.04999923706055,12.7710599899292,29.4617919921875,3.259999990463257,32.970001220703125,52.20501708984375,11.30221939086914,13.405343055725098,41.54999923706055,25.00181007385254,24.149999618530273,79.74221801757812,18.850000381469727,21.790719985961914,17.479999542236328,16.510000228881836,60.16387176513672,6.05869197845459,49.67106628417969,9.26102352142334,62.51365661621094,124.74111938476562,18.010000228881836,62.400001525878906,51.849998474121094,16.77503776550293,46.51194381713867,43.975337982177734,55.349998474121094,12.239999771118164,32.46015548706055,31.995819091796875,10.404257774353027,6.642444610595703,38.095401763916016,29.050453186035156,107.2641372680664,30.573453903198242,43.709999084472656,43.33000183105469,3.190000057220459,34.439998626708984,19.42198371887207,10.976547241210938,32.43488311767578,46.36295700073242,15.109999656677246,19.339069366455078,10.97696590423584,17.857105255126953,8.520000457763672,13.404870986938477,21.290000915527344,32.08000183105469,10.291254043579102,36.58000183105469,89.9317626953125,130.47225952148438,115.95999908447266,17.559999465942383,40.29999923706055
2018-12-04,130.2704315185547,13.57575798034668,140.0,40.599998474121094,111.77433013916016,33.101993560791016,51.469520568847656,99.03488159179688,27.924591064453125,31.80010223388672,87.3239974975586,38.74251937866211,91.63934326171875,13.967070579528809,22.99850845336914,132.21755981445312,32.25059127807617,14.679755210876465,19.530460357666016,35.30522918701172,58.24484634399414,47.40626907348633,56.623680114746094,12.25,98.31282043457031,34.33744430541992,28.723861694335938,60.64837646484375,8.65493392944336,16.83902359008789,47.167152404785156,66.3740005493164,90.22160339355469,52.584835052490234,39.18148422241211,43.26207733154297,25.028276443481445,76.49891662597656,47.11125946044922,76.130615234375,20.491928100585938,53.00583267211914,15.646627426147461,113.29000091552734,30.110000610351562,48.77000045776367,58.515533447265625,73.5918960571289,18.469999313354492,42.19340896606445,116.9948501586914,45.65999984741211,59.64679718017578,33.183528900146484,16.233020782470703,13.717850685119629,58.16813659667969,75.41000366210938,44.5,99.59205627441406,42.43000030517578,48.944950103759766,30.626651763916016,43.65953826904297,77.38265991210938,32.032188415527344,56.44794845581055,23.86139488220215,51.0335578918457,192.43658447265625,24.809999465942383,30.821693420410156,42.81519317626953,135.5936737060547,30.399999618530273,65.50847625732422,38.70000076293945,69.48094940185547,54.20140838623047,131.43734741210938,29.96531867980957,25.231887817382812,59.994300842285156,144.64999389648438,49.49040603637695,16.947479248046875,25.062944412231445,31.895301818847656,106.99651336669922,35.369998931884766,13.5600004196167,55.18494415283203,33.13127899169922,42.52384948730469,20.548646926879883,29.183441162109375,91.96971130371094,26.016929626464844,68.14044189453125,18.28169822692871,30.845504760742188,35.567684173583984,16.752689361572266,14.25869369506836,28.212398529052734,85.4732437133789,13.789698600769043,56.22993087768555,26.171804428100586,29.735719680786133,17.382116317749023,32.5,24.489999771118164,33.810001373291016,103.20893096923828,39.209999084472656,68.09672546386719,71.11779022216797,76.53289031982422,118.56806945800781,52.917572021484375,88.11687469482422,13.838814735412598,22.135656356811523,20.808372497558594,12.694300651550293,24.172470092773438,29.2726993560791,36.10616683959961,46.439998626708984,54.42582321166992,61.27644729614258,34.24689483642578,49.156463623046875,66.96784973144531,24.270000457763672,21.459999084472656,31.39305305480957,38.703983306884766,72.39546966552734,169.5500030517578,75.32260131835938,157.1199951171875,9.60793399810791,106.77479553222656,60.463050842285156,33.099998474121094,7.679999828338623,128.4600067138672,50.970001220703125,51.13113021850586,140.9199981689453,335.67230224609375,10.70084285736084,32.19390869140625,98.84459686279297,29.88206672668457,18.59685707092285,37.58000183105469,37.39457702636719,93.22007751464844,26.6299991607666,23.68589973449707,77.95477294921875,121.30000305175781,16.723169326782227,32.92558288574219,40.0765495300293,59.72312927246094,56.459999084472656,8.601319313049316,42.880001068115234,22.6200008392334,92.12089538574219,17.99790382385254,9.033061981201172,120.60360717773438,17.861730575561523,37.49000549316406,21.784950256347656,10.658145904541016,31.210590362548828,407.8829040527344,27.358179092407227,42.72999954223633,111.88999938964844,40.8337516784668,53.396087646484375,33.15643310546875,43.518157958984375,77.90418243408203,37.50978469848633,61.81125259399414,105.9121322631836,32.85797119140625,64.80305480957031,29.547773361206055,61.64920425415039,63.75746536254883,39.125953674316406,72.60619354248047,81.54692077636719,12.890547752380371,93.60791778564453,37.95000076293945,130.38385009765625,18.739999771118164,66.95999908447266,11.306553840637207,29.828968048095703,37.649749755859375,25.982881546020508,70.01959228515625,53.38846969604492,30.035785675048828,69.3155288696289,23.941654205322266,59.596221923828125,44.23887252807617,17.984216690063477,18.776185989379883,27.182960510253906,50.73854064941406,99.81713104248047,41.47237014770508,16.654489517211914,35.406742095947266,27.860000610351562,36.153865814208984,62.16164779663086,21.905384063720703,25.644716262817383,17.4865665435791,48.224239349365234,23.34000015258789,19.690000534057617,81.42986297607422,37.96306228637695,35.88873291015625,15.518513679504395,61.37601852416992,85.83390808105469,13.08391284942627,69.56144714355469,27.65752410888672,40.42438507080078,41.8568115234375,69.6173095703125,60.64106750488281,79.15300750732422,16.612382888793945,47.4766845703125,43.03422546386719,49.40108108520508,37.02000045776367,20.389999389648438,34.97277069091797,56.9541130065918,27.753950119018555,14.296584129333496,76.79056549072266,13.440885543823242,7.439589500427246,9.212881088256836,46.3990364074707,17.818525314331055,13.399999618530273,29.41327667236328,12.074418067932129,49.86283874511719,64.6720962524414,74.11529541015625,79.12583923339844,43.86635208129883,30.01060676574707,61.732173919677734,27.95777702331543,19.394102096557617,68.00672149658203,18.40420150756836,10.161809921264648,10.210000038146973,29.595993041992188,58.30485153198242,77.32796478271484,43.84000015258789,81.72015380859375,18.688241958618164,66.3499984741211,43.87406539916992,23.74955177307129,37.99812698364258,13.636231422424316,12.680000305175781,42.999534606933594,72.65692901611328,24.276714324951172,144.25503540039062,56.220001220703125,23.7551326751709,15.019357681274414,58.413509368896484,5.0,16.6299991607666,35.6252326965332,55.650001525878906,14.334770202636719,34.580352783203125,63.029075622558594,69.63418579101562,29.066062927246094,13.596017837524414,10.039999961853027,180.69039916992188,40.26085662841797,25.942466735839844,28.045700073242188,31.6299991607666,31.705904006958008,926.978271484375,16.775230407714844,69.82429504394531,84.76000213623047,73.48456573486328,17.68000030517578,57.22905731201172,75.77999877929688,15.921929359436035,37.13836669921875,19.072711944580078,10.472180366516113,48.08594512939453,41.62032699584961,20.18000030517578,22.02608299255371,21.25398063659668,44.179901123046875,31.6431884765625,38.6932487487793,14.206562995910645,9.899999618530273,27.788026809692383,36.90480422973633,4.510000228881836,25.162445068359375,44.107566833496094,33.83472442626953,174.0,7.507441997528076,19.435298919677734,24.958301544189453,32.68233871459961,26.73123550415039,24.149999618530273,23.8137149810791,30.01265525817871,26.873401641845703,19.02114486694336,61.17940902709961,39.37864303588867,46.225791931152344,10.913107872009277,47.11158752441406,33.060001373291016,69.17909240722656,36.81999969482422,51.96219253540039,10.67183780670166,62.849998474121094,11.90999984741211,27.21799087524414,11.261804580688477,39.46638107299805,8.153873443603516,30.60808563232422,27.490365982055664,79.0,20.420333862304688,41.84975051879883,27.649999618530273,8.40999984741211,21.62604522705078,7.001153945922852,63.130001068115234,104.30708312988281,53.84336471557617,39.81999969482422,19.756723403930664,15.906136512756348,31.59000015258789,59.810001373291016,21.81790542602539,16.735437393188477,22.083545684814453,50.88798904418945,34.46305847167969,64.57230377197266,30.44654083251953,14.502907752990723,49.79249954223633,16.478851318359375,59.06049346923828,15.967292785644531,19.40999984741211,74.75604248046875,35.144405364990234,13.404400825500488,63.38593673706055,60.53647232055664,39.22261428833008,29.09000015258789,26.299999237060547,75.19293975830078,47.109989166259766,9.36979866027832,21.586856842041016,68.97476959228516,25.298295974731445,16.975095748901367,32.65444564819336,18.677133560180664,17.92040252685547,11.866254806518555,59.42581558227539,635.2831420898438,37.2078742980957,36.010772705078125,52.9742546081543,29.627681732177734,38.00410079956055,66.48938751220703,41.82399368286133,54.01877212524414,43.91345977783203,22.43989372253418,25.739999771118164,42.39125061035156,86.44367980957031,40.209999084472656,12.997750282287598,36.265716552734375,65.6915054321289,69.15155792236328,55.150001525878906,19.98284912109375,17.579572677612305,16.030784606933594,44.712806701660156,26.68000030517578,36.19835662841797,22.73160743713379,13.416094779968262,51.17396926879883,38.10365676879883,19.978961944580078,23.068159103393555,13.630000114440918,50.77000045776367,4.989323616027832,19.703176498413086,16.783777236938477,50.02000045776367,20.209999084472656,9.319999694824219,24.82806396484375,20.31999969482422,17.42753791809082,10.257920265197754,32.169315338134766,9.819999694824219,17.921401977539062,32.50612258911133,16.055530548095703,88.7003402709961,17.229999542236328,14.86982250213623,11.279999732971191,24.2678279876709,18.16331672668457,37.010189056396484,8.60441780090332,23.257366180419922,25.54644012451172,6.5303730964660645,102.22408294677734,42.4850959777832,62.26179122924805,37.5,23.877248764038086,18.59598731994629,26.200000762939453,65.24447631835938,4.550000190734863,9.742034912109375,16.19840431213379,31.191665649414062,22.272188186645508,50.466243743896484,4.361493110656738,43.93250274658203,14.520000457763672,50.99417495727539,9.638285636901855,25.528278350830078,28.579999923706055,36.51945877075195,28.210065841674805,14.837969779968262,62.72088623046875,38.0561408996582,64.86933898925781,5.462673664093018,54.630001068115234,36.00185012817383,79.20347595214844,15.720000267028809,18.3700008392334,169.75689697265625,37.295162200927734,30.540000915527344,34.78069305419922,68.9714126586914,32.485591888427734,162.40426635742188,30.03277587890625,70.44999694824219,48.28007125854492,5.151559352874756,47.29832458496094,53.060752868652344,49.8549690246582,115.88336944580078,3.950000047683716,26.5017032623291,13.619999885559082,42.759422302246094,12.343493461608887,14.974909782409668,41.699851989746094,39.19588851928711,36.55906295776367,19.529478073120117,43.966922760009766,46.2599983215332,14.669771194458008,59.869300842285156,32.53384017944336,46.77000045776367,14.789999961853027,21.063016891479492,12.920000076293945,11.361321449279785,15.921780586242676,26.68000030517578,31.72440528869629,29.057973861694336,15.850000381469727,13.010000228881836,49.038246154785156,33.437618255615234,19.514415740966797,75.35453033447266,54.77214050292969,32.89092254638672,24.020000457763672,18.320499420166016,45.26941680908203,11.199999809265137,67.36661529541016,12.980480194091797,27.209999084472656,38.895347595214844,45.366634368896484,18.209999084472656,38.92442321777344,8.399999618530273,42.64048767089844,46.0666618347168,33.14433288574219,57.060001373291016,22.722370147705078,47.20052719116211,9.9399995803833,13.621854782104492,10.730428695678711,11.734037399291992,24.389999389648438,31.551301956176758,75.80510711669922,48.73366165161133,40.7599983215332,66.86173248291016,29.295269012451172,6.837675094604492,40.70990753173828,16.30113410949707,71.734130859375,26.280000686645508,23.975767135620117,25.945419311523438,63.55556869506836,5.03000020980835,10.670000076293945,8.136563301086426,53.42466354370117,35.30235290527344,18.337324142456055,30.823951721191406,65.68355560302734,24.864503860473633,28.043216705322266,14.759509086608887,75.6446304321289,13.998786926269531,35.95299530029297,41.431175231933594,20.12131690979004,53.22999954223633,41.956932067871094,40.2193489074707,37.237674713134766,13.179741859436035,50.72782516479492,32.61750411987305,60.95000076293945,51.71772384643555,11.893460273742676,18.103952407836914,33.18440628051758,14.215614318847656,30.73821258544922,4.3012590408325195,69.99298858642578,11.619474411010742,33.36017990112305,37.206295013427734,40.90999984741211,23.739999771118164,12.270000457763672,115.16000366210938,53.45259094238281,21.420528411865234,20.799999237060547,4.940000057220459,41.94791030883789,21.187952041625977,74.02897644042969,29.12347984313965,37.29999923706055,17.40776824951172,24.675334930419922,48.348873138427734,32.86090087890625,11.923580169677734,19.209999084472656,18.567304611206055,6.863637924194336,14.926161766052246,14.390000343322754,100.44999694824219,17.770000457763672,6.269707679748535,12.906412124633789,16.12925910949707,13.573638916015625,24.035242080688477,30.510000228881836,12.332881927490234,28.71803855895996,3.200000047683716,30.1200008392334,48.4875373840332,10.77424430847168,13.179637908935547,40.869998931884766,23.6472110748291,23.860000610351562,79.97135162353516,18.75,20.48524284362793,16.81999969482422,15.75,57.03435134887695,6.050811767578125,48.34602355957031,8.950556755065918,59.65380096435547,119.15814971923828,16.920000076293945,63.0,49.7400016784668,15.794097900390625,45.43732452392578,41.50332260131836,54.4900016784668,12.0600004196167,32.347023010253906,31.21981430053711,10.126565933227539,6.431170463562012,37.25651168823242,27.75952911376953,104.55895233154297,30.81324577331543,42.90999984741211,43.869998931884766,3.059999942779541,33.15999984741211,18.31791877746582,10.436503410339355,30.643526077270508,44.172821044921875,14.760000228881836,18.855592727661133,10.282328605651855,17.288570404052734,8.350000381469727,12.586779594421387,21.229999542236328,29.899999618530273,9.897764205932617,35.0099983215332,86.02082824707031,123.47432708740234,108.47000122070312,16.489999771118164,36.81999969482422
2018-12-06,130.80319213867188,13.515151977539062,136.50999450683594,40.20000076293945,111.16397857666016,32.25246047973633,51.84317398071289,95.96243286132812,27.27018165588379,30.352975845336914,86.80166625976562,38.45609664916992,92.56928253173828,14.708075523376465,23.25066375732422,137.4370574951172,32.97563934326172,14.8667573928833,19.65435028076172,35.023765563964844,60.21120071411133,47.47330856323242,55.90644836425781,12.5,97.41716003417969,33.65080261230469,29.424030303955078,59.22915267944336,8.55077075958252,16.269962310791016,46.099002838134766,65.28804779052734,87.21452331542969,53.15562438964844,37.845951080322266,43.832942962646484,24.65511703491211,74.94367980957031,47.52367401123047,73.58477020263672,19.99573516845703,53.35203170776367,15.842547416687012,112.7699966430664,29.440000534057617,49.36000061035156,61.01716995239258,73.46007537841797,18.270000457763672,42.19340896606445,120.8094253540039,45.81999969482422,58.1948127746582,33.40379333496094,15.653958320617676,13.559466361999512,58.82241439819336,74.69000244140625,43.709999084472656,98.32467651367188,42.91999816894531,49.069000244140625,30.97910499572754,44.916751861572266,77.66437530517578,31.47687530517578,55.419368743896484,23.793107986450195,50.56144714355469,191.74667358398438,24.010000228881836,31.04161834716797,42.42506790161133,135.17984008789062,29.649999618530273,65.4411849975586,39.7599983215332,68.500732421875,54.51521682739258,131.33926391601562,30.063213348388672,25.34369659423828,60.97711944580078,143.5,48.992149353027344,16.901569366455078,25.705347061157227,32.098331451416016,106.35826110839844,35.2400016784668,13.770000457763672,55.06658172607422,32.053375244140625,42.39656448364258,20.33598518371582,30.064973831176758,94.47824096679688,25.47614288330078,67.73177337646484,17.879409790039062,29.56598663330078,35.825111389160156,16.82774543762207,14.232470512390137,28.168886184692383,84.68970489501953,14.327628135681152,57.479488372802734,26.043752670288086,29.768083572387695,16.906723022460938,32.189998626708984,24.610000610351562,33.72999954223633,104.59290313720703,38.400001525878906,68.01770782470703,70.07428741455078,71.31217193603516,119.0028305053711,51.90523910522461,87.51968383789062,14.062745094299316,21.586437225341797,21.520662307739258,12.75071907043457,23.552194595336914,29.067054748535156,36.35218811035156,45.18000030517578,52.779327392578125,61.23044204711914,34.871192932128906,48.723323822021484,65.70220184326172,23.899999618530273,21.43000030517578,30.799726486206055,36.47568893432617,73.89449310302734,170.9199981689453,72.94216918945312,159.0,9.598238945007324,105.38195037841797,56.73052978515625,32.0099983215332,7.699999809265137,128.02000427246094,51.15999984741211,50.70294189453125,139.07000732421875,341.2392272949219,10.776069641113281,33.20258712768555,99.27853393554688,30.314620971679688,18.59685707092285,37.70000076293945,38.0799446105957,90.8532485961914,26.739999771118164,23.450347900390625,75.9931640625,123.01000213623047,16.483993530273438,33.73240661621094,39.93335723876953,59.5140380859375,56.540000915527344,8.651766777038574,42.68000030517578,21.8700008392334,92.86250305175781,17.74149513244629,8.901639938354492,116.5163345336914,17.47800064086914,37.763545989990234,21.947126388549805,10.715292930603027,29.868623733520508,406.27960205078125,28.460031509399414,42.63999938964844,112.01000213623047,40.77897262573242,55.94260025024414,33.0760612487793,43.10585021972656,76.91484832763672,36.565895080566406,62.628990173339844,103.22746276855469,32.71826171875,67.28084564208984,28.510395050048828,61.80146408081055,62.629756927490234,38.21561813354492,72.84724426269531,82.59104919433594,12.852791786193848,93.32524871826172,37.97999954223633,127.82391357421875,18.850000381469727,67.33999633789062,11.217604637145996,29.383895874023438,38.266666412353516,26.01034927368164,69.21016693115234,53.076255798339844,29.833200454711914,69.19163513183594,24.098255157470703,59.395198822021484,44.58187484741211,17.611251831054688,18.672348022460938,27.416152954101562,50.39638137817383,99.8524169921875,40.32408142089844,16.74033546447754,35.296958923339844,28.18000030517578,36.2984733581543,61.483280181884766,21.505544662475586,26.18060874938965,17.180622100830078,48.876522064208984,24.06999969482422,19.559999465942383,82.06257629394531,37.60326385498047,35.10298538208008,15.346467018127441,60.988101959228516,83.41128540039062,13.239673614501953,68.639404296875,28.39457893371582,40.014644622802734,41.45518112182617,68.64974212646484,60.555912017822266,76.77603912353516,16.726621627807617,46.6862907409668,43.50239944458008,49.410709381103516,37.91999816894531,19.889999389648438,34.753108978271484,57.59342956542969,28.526641845703125,14.43286418914795,74.91423034667969,13.431628227233887,7.719998359680176,9.34251880645752,38.02439498901367,17.284530639648438,13.460000038146973,29.634504318237305,12.311356544494629,49.78016662597656,61.94865798950195,74.65802001953125,80.26935577392578,43.168067932128906,30.212074279785156,63.17666244506836,26.90601348876953,19.93659210205078,67.77275085449219,18.463794708251953,9.959278106689453,10.65999984741211,29.498750686645508,57.518211364746094,76.0682144165039,43.75,78.69925689697266,19.44837760925293,65.94999694824219,44.57163619995117,24.11739730834961,38.23603057861328,13.808751106262207,12.779999732971191,41.44731521606445,73.33706665039062,24.593996047973633,143.62557983398438,56.806922912597656,23.70174789428711,15.490959167480469,57.313697814941406,5.039999961853027,17.059999465942383,35.455360412597656,55.84000015258789,13.67513370513916,34.08236312866211,63.21098327636719,69.50664520263672,28.79387664794922,13.71091365814209,10.25,179.04478454589844,41.35732650756836,26.35550308227539,27.5349178314209,31.440000534057617,33.43369674682617,921.0868530273438,16.608585357666016,71.52115631103516,85.30000305175781,73.27069091796875,17.5,57.193294525146484,74.5,15.58770751953125,37.42450714111328,18.585012435913086,10.604962348937988,47.96294021606445,41.87432861328125,19.920000076293945,21.844118118286133,21.491506576538086,43.87393569946289,31.394330978393555,38.850830078125,14.406146049499512,9.949999809265137,27.1063289642334,35.7743034362793,4.420000076293945,25.43198585510254,43.94240188598633,33.94313049316406,173.97999572753906,7.261295795440674,19.426301956176758,24.91257095336914,32.73988342285156,26.570205688476562,25.09000015258789,24.312124252319336,29.85662269592285,27.039230346679688,19.129945755004883,62.030704498291016,39.21027755737305,40.19008255004883,11.560272216796875,45.5889892578125,32.970001220703125,70.31480407714844,35.959999084472656,51.94270706176758,11.194111824035645,61.650001525878906,12.390000343322754,27.340913772583008,11.353513717651367,38.781620025634766,8.144457817077637,30.353670120239258,27.999923706054688,78.95999908447266,20.593393325805664,42.834022521972656,27.479999542236328,8.329999923706055,20.323381423950195,6.833756446838379,64.58999633789062,103.31973266601562,52.50618362426758,39.540000915527344,19.71132469177246,16.04317855834961,32.130001068115234,59.25,21.946409225463867,17.090957641601562,23.3469181060791,50.52684783935547,34.71540069580078,66.72000122070312,30.081972122192383,14.511783599853516,48.32191848754883,16.550189971923828,58.11304473876953,16.037866592407227,19.559999465942383,74.71720123291016,35.521575927734375,13.567317962646484,63.69783020019531,59.98738479614258,39.4035758972168,29.5,25.8799991607666,74.25638580322266,47.939491271972656,7.198176383972168,22.164562225341797,69.2528305053711,25.39038848876953,17.09270668029785,32.33652877807617,18.725643157958984,18.064916610717773,12.171385765075684,59.30712127685547,632.3809814453125,35.84473419189453,36.010772705078125,52.019309997558594,29.43897247314453,38.229251861572266,64.77460479736328,41.71577453613281,53.748687744140625,44.42706298828125,22.784440994262695,25.899999618530273,42.34771728515625,80.8239517211914,42.189998626708984,12.367781639099121,36.108760833740234,65.81012725830078,69.44243621826172,55.4900016784668,21.083271026611328,18.191606521606445,16.38060760498047,44.57870864868164,26.969999313354492,35.914947509765625,22.908443450927734,13.366537094116211,51.06904602050781,38.229244232177734,19.833858489990234,23.36390495300293,13.529999732971191,51.83000183105469,5.0527472496032715,19.515975952148438,17.387258529663086,50.04999923706055,19.770000457763672,8.739999771118164,24.13625717163086,19.729999542236328,17.35101890563965,10.460761070251465,32.31599426269531,9.510000228881836,18.405242919921875,32.955596923828125,16.511396408081055,88.12783813476562,18.200000762939453,15.397844314575195,11.880000114440918,24.002853393554688,18.481653213500977,36.77753829956055,8.369363784790039,23.58961296081543,26.090980529785156,6.321956157684326,103.3389892578125,38.26508712768555,63.27086639404297,37.84000015258789,23.348350524902344,19.03230857849121,26.649999618530273,64.80619812011719,4.260000228881836,9.69501781463623,16.47768783569336,30.6387882232666,21.783958435058594,51.05535125732422,4.40078592300415,44.39554214477539,14.539999961853027,50.566776275634766,9.647439956665039,26.25454330444336,28.520000457763672,37.630428314208984,28.301956176757812,15.361554145812988,62.203975677490234,39.28582763671875,65.1807861328125,5.53160285949707,54.5,35.7618293762207,79.63845825195312,15.649999618530273,17.8700008392334,169.85231018066406,35.86244201660156,30.079999923706055,34.954471588134766,68.04834747314453,32.02433395385742,160.5467987060547,24.08207130432129,71.77999877929688,49.05546569824219,5.245379447937012,47.3680305480957,54.21405029296875,49.94129180908203,114.65142822265625,3.9700000286102295,26.511276245117188,13.720000267028809,42.6043701171875,12.185582160949707,15.378195762634277,43.306270599365234,39.578609466552734,37.192073822021484,20.214723587036133,39.642452239990234,45.900001525878906,14.884241104125977,60.88388442993164,32.46121597290039,46.75,15.899999618530273,20.84488296508789,12.970000267028809,11.31018352508545,16.037031173706055,25.950000762939453,31.374643325805664,29.096513748168945,15.800000190734863,13.149999618530273,48.499366760253906,33.47443389892578,20.31357765197754,74.15150451660156,55.07865905761719,33.53860092163086,23.81999969482422,18.895917892456055,44.0330924987793,10.8100004196167,67.24224853515625,12.254030227661133,27.459999084472656,38.794036865234375,46.478248596191406,17.670000076293945,37.53395462036133,8.460000038146973,42.7264518737793,47.035552978515625,32.51346969604492,58.18000030517578,22.616106033325195,46.9171257019043,9.899999618530273,13.948221206665039,11.18112564086914,11.652861595153809,24.329999923706055,31.313030242919922,72.6219482421875,48.604000091552734,34.90999984741211,67.00657653808594,29.358993530273438,6.604979515075684,40.737144470214844,16.462718963623047,73.68517303466797,26.149999618530273,24.247817993164062,26.89107894897461,63.46821212768555,5.179999828338623,11.069999694824219,7.815709114074707,53.79093551635742,34.914119720458984,18.96168327331543,31.096298217773438,66.89395141601562,24.33391571044922,28.51612091064453,14.98185920715332,76.16177368164062,13.87275218963623,35.43806838989258,41.025081634521484,18.9969482421875,51.630001068115234,39.91499328613281,39.837276458740234,37.95450210571289,13.207010269165039,50.824398040771484,32.71474838256836,60.22999954223633,52.27065658569336,12.430135726928711,17.417591094970703,32.847320556640625,14.100510597229004,31.910669326782227,4.414204120635986,69.40092468261719,11.665804862976074,33.407588958740234,32.4588508605957,40.93000030517578,24.040000915527344,11.979999542236328,120.66000366210938,54.40745544433594,21.551143646240234,20.600000381469727,5.190000057220459,42.403263092041016,21.07672882080078,74.3318099975586,28.80303955078125,37.4900016784668,18.023693084716797,23.786048889160156,48.348873138427734,32.994510650634766,12.125541687011719,19.260000228881836,18.348983764648438,6.80887508392334,14.839044570922852,13.979999542236328,101.37999725341797,17.649999618530273,6.110626220703125,13.569250106811523,16.247203826904297,13.302727699279785,23.856245040893555,29.709999084472656,12.332881927490234,28.68085479736328,3.0899999141693115,29.389999389648438,49.411190032958984,10.622115135192871,13.284427642822266,40.43000030517578,23.817655563354492,23.3700008392334,81.57536315917969,17.809999465942383,20.465608596801758,16.600000381469727,15.050000190734863,56.99583435058594,6.042934417724609,48.4564323425293,9.245877265930176,59.11933898925781,103.21234893798828,17.649999618530273,61.599998474121094,49.349998474121094,15.51666259765625,45.95729446411133,41.323368072509766,54.810001373291016,11.600000381469727,32.545013427734375,31.238740921020508,10.293181419372559,6.541032314300537,37.65128707885742,28.513355255126953,101.37783813476562,30.957124710083008,43.93000030517578,43.61000061035156,2.859999895095825,32.619998931884766,18.701942443847656,10.787857055664062,30.97702407836914,45.64264678955078,15.229999542236328,18.043081283569336,9.673450469970703,18.046613693237305,7.389999866485596,11.99538803100586,17.93000030517578,29.510000228881836,9.800905227661133,35.689998626708984,85.38553619384766,131.88748168945312,105.87999725341797,15.739999771118164,35.29999923706055
2018-12-07,129.4471435546875,13.099567413330078,132.8000030517578,41.0,110.87786102294922,30.948532104492188,50.43265914916992,96.79180145263672,26.947864532470703,29.592777252197266,85.76669311523438,37.92146301269531,92.7947006225586,14.587446212768555,22.685482025146484,132.62515258789062,33.324039459228516,14.424748420715332,18.99065589904785,32.93613815307617,58.273895263671875,46.52518844604492,54.98159408569336,12.039999961853027,95.84729766845703,32.64759826660156,29.289064407348633,57.58284378051758,8.456079483032227,15.968186378479004,45.13392639160156,64.31503295898438,86.07978820800781,53.88043212890625,38.635128021240234,42.45335388183594,24.16645622253418,73.28837585449219,47.00575256347656,70.72560119628906,19.743288040161133,53.71646499633789,15.63772201538086,109.44000244140625,28.579999923706055,47.59000015258789,60.693233489990234,71.47339630126953,17.3700008392334,41.476234436035156,119.44581604003906,44.22999954223633,56.6659049987793,32.89622116088867,15.489890098571777,13.304292678833008,55.9991569519043,71.72000122070312,42.59000015258789,96.52516174316406,40.47999954223633,46.68330383300781,29.51363182067871,44.67937088012695,75.09150695800781,32.032188415527344,54.05745315551758,22.69076156616211,49.14320755004883,187.5883331298828,23.31999969482422,30.381847381591797,41.810638427734375,131.30465698242188,28.81999969482422,64.03799438476562,39.119998931884766,67.72037506103516,53.53455352783203,136.58889770507812,28.2130184173584,24.626249313354492,59.86722183227539,141.1699981689453,47.497371673583984,16.488401412963867,25.128116607666016,32.040321350097656,102.15977478027344,34.56999969482422,13.430000305175781,54.7205924987793,31.211851119995117,41.77267837524414,20.061288833618164,29.58245277404785,93.3075942993164,24.68953514099121,63.18777847290039,18.04032325744629,29.383201599121094,35.913875579833984,16.775209426879883,14.110074996948242,27.57714080810547,82.51625061035156,14.250779151916504,56.15362548828125,25.236042022705078,29.36677360534668,16.439971923828125,31.829999923706055,23.790000915527344,34.06999969482422,101.13787841796875,37.38999938964844,65.64704895019531,68.77696990966797,71.14192199707031,116.4931411743164,51.61994171142578,87.03275299072266,13.579057693481445,20.899906158447266,20.798877716064453,12.863557815551758,23.725507736206055,29.49268341064453,33.03580856323242,43.93000030517578,51.5901985168457,60.79808044433594,34.22905731201172,48.198036193847656,64.24256896972656,23.049999237060547,21.440000534057617,30.90599822998047,35.36616134643555,72.75100708007812,165.32000732421875,70.25208282470703,157.1699981689453,9.375249862670898,101.81280517578125,58.02798080444336,31.65999984741211,7.53000020980835,120.41000366210938,49.93000030517578,49.38113784790039,137.14999389648438,335.67230224609375,10.719651222229004,32.82433319091797,95.81659698486328,29.7739315032959,18.096763610839844,36.779998779296875,38.05177307128906,88.83366394042969,25.799999237060547,22.787317276000977,73.39693450927734,120.44000244140625,16.005643844604492,33.360721588134766,39.62907028198242,56.95746994018555,56.470001220703125,8.449976921081543,41.220001220703125,21.670000076293945,92.68638610839844,18.15569305419922,8.840310096740723,113.34484100341797,16.610042572021484,36.92338180541992,21.433582305908203,10.477176666259766,29.41472053527832,398.5300598144531,27.528383255004883,40.86000061035156,109.37000274658203,40.64204025268555,55.5121955871582,31.68301010131836,42.543601989746094,74.59691619873047,35.39549255371094,61.49378204345703,101.86053466796875,32.00225067138672,64.98004913330078,28.35215187072754,66.04591369628906,62.312889099121094,37.728267669677734,71.21563720703125,80.45098876953125,12.76217269897461,90.41095733642578,36.75,122.74252319335938,17.889999389648438,64.19999694824219,10.891453742980957,28.642114639282227,38.20497131347656,25.32369613647461,68.49827575683594,52.203895568847656,29.877241134643555,69.13445281982422,23.52406883239746,58.591148376464844,44.988067626953125,17.45660972595215,17.898265838623047,27.214052200317383,48.84766387939453,99.4112777709961,39.51071548461914,16.320636749267578,35.827598571777344,26.229999542236328,35.15119171142578,61.73079299926758,21.0581111907959,26.375476837158203,17.03721046447754,49.037357330322266,23.450000762939453,19.040000915527344,82.05353546142578,37.2629280090332,34.38350296020508,15.337862968444824,59.956809997558594,80.09104919433594,13.224841117858887,68.29719543457031,28.448509216308594,40.740997314453125,38.68451690673828,66.86787414550781,60.793575286865234,74.6961898803711,16.28870391845703,45.57619094848633,41.591461181640625,47.56214141845703,37.779998779296875,19.5,34.963626861572266,57.34326171875,28.28404998779297,13.861778259277344,73.00811767578125,13.385343551635742,7.719998359680176,9.195596694946289,35.752201080322266,17.022218704223633,13.079999923706055,29.874155044555664,12.027030944824219,51.222408294677734,60.35348892211914,74.29008483886719,80.37162780761719,42.33399963378906,29.971858978271484,62.66267776489258,26.131534576416016,19.771907806396484,66.41730499267578,18.285015106201172,9.90644359588623,10.300000190734863,29.03023910522461,56.197784423828125,74.00141143798828,42.540000915527344,76.93138122558594,19.244441986083984,64.3499984741211,45.04271697998047,23.570344924926758,37.370059967041016,13.765623092651367,12.75,40.184322357177734,73.4821548461914,24.51708221435547,140.94754028320312,54.78826904296875,22.69638442993164,15.403031349182129,56.54571533203125,5.0,17.110000610351562,34.14360046386719,55.470001220703125,13.625907897949219,32.99674987792969,63.45035171508789,69.35173034667969,27.559297561645508,13.11728572845459,10.100000381469727,172.63461303710938,41.12991714477539,26.670196533203125,26.674158096313477,30.450000762939453,31.599031448364258,921.4656982421875,16.50674819946289,71.72874450683594,83.76000213623047,71.85714721679688,16.93000030517578,57.46147918701172,73.23999786376953,15.447615623474121,36.94481658935547,18.3524169921875,10.401363372802734,46.704490661621094,40.10565185546875,19.299999237060547,21.566844940185547,21.465110778808594,43.9110221862793,30.7051944732666,37.80331802368164,14.188419342041016,8.970000267028809,26.900026321411133,34.53167724609375,4.389999866485596,25.027673721313477,41.859527587890625,33.672096252441406,173.92999267578125,7.1003546714782715,19.453283309936523,24.71137237548828,31.704174041748047,26.293231964111328,24.450000762939453,24.312124252319336,29.617990493774414,26.827335357666016,18.439300537109375,62.399593353271484,37.760475158691406,39.479469299316406,11.409562110900879,46.69633483886719,33.0,68.56681060791016,35.97999954223633,51.124412536621094,11.159293174743652,57.790000915527344,12.15999984741211,27.383451461791992,11.417710304260254,37.7914924621582,8.20095157623291,30.06011390686035,26.816707611083984,79.0,20.101551055908203,42.71331024169922,27.020000457763672,8.1899995803833,20.12973976135254,6.853450298309326,59.66999816894531,99.58871459960938,50.18842697143555,39.369998931884766,19.71132469177246,15.93354606628418,31.510000228881836,56.84000015258789,21.882160186767578,16.7961368560791,22.934284210205078,51.013980865478516,34.66132354736328,66.9697265625,29.707550048828125,14.467405319213867,46.66380310058594,16.478851318359375,58.103939056396484,16.081974029541016,19.020000457763672,72.85242462158203,34.660850524902344,13.313892364501953,62.84008026123047,59.65793991088867,39.375003814697266,28.90999984741211,25.1200008392334,74.08020782470703,47.20533752441406,6.833120346069336,21.654254913330078,69.61428833007812,25.261451721191406,17.27892303466797,32.1639518737793,18.618919372558594,17.640392303466797,11.883207321166992,58.82246017456055,628.8091430664062,35.06717300415039,34.57034683227539,49.016685485839844,27.740570068359375,37.43183135986328,64.01892852783203,41.056583404541016,52.57185745239258,44.848960876464844,22.148347854614258,24.90999984741211,41.694602966308594,78.75202178955078,40.290000915527344,11.839715957641602,36.127227783203125,65.19728088378906,67.56587219238281,57.630001068115234,21.687042236328125,17.664316177368164,16.363113403320312,43.95609664916992,26.200000762939453,35.8175163269043,23.164846420288086,13.232023239135742,51.19304656982422,38.451454162597656,20.06964874267578,23.50307846069336,13.369999885559082,50.099998474121094,5.045701026916504,18.374752044677734,16.879985809326172,50.119998931884766,19.290000915527344,8.300000190734863,23.77113914489746,14.880000114440918,17.303190231323242,10.453516960144043,31.903451919555664,9.489999771118164,18.0955867767334,32.38179397583008,16.356399536132812,84.90522003173828,17.510000228881836,15.22751522064209,11.710000038146973,23.783573150634766,18.081459045410156,35.632896423339844,8.25539779663086,23.565881729125977,25.790542602539062,6.123464584350586,100.14934539794922,38.32025146484375,59.83613586425781,37.040000915527344,23.05986213684082,18.74433708190918,25.739999771118164,63.62772750854492,4.329999923706055,9.450526237487793,16.516475677490234,30.58349609375,21.494876861572266,51.956844329833984,4.282907962799072,42.987510681152344,14.300000190734863,49.398536682128906,9.619979858398438,25.89141082763672,27.75,36.96574783325195,28.32952117919922,15.137161254882812,61.52429962158203,38.72604751586914,65.47338104248047,5.298965930938721,52.7599983215332,35.69960403442383,79.9935531616211,16.010000228881836,17.329999923706055,167.95359802246094,27.58649253845215,30.25,34.945316314697266,65.57694244384766,32.523250579833984,156.3377685546875,23.119176864624023,72.66000366210938,48.70046615600586,5.177146911621094,46.82036209106445,51.423831939697266,50.269287109375,113.98033142089844,4.119999885559082,26.030303955078125,12.979999542236328,41.87468719482422,12.106624603271484,15.2260103225708,43.89910888671875,37.2076301574707,34.81584167480469,20.356786727905273,39.22849655151367,46.099998474121094,15.07297420501709,61.22208023071289,32.20704650878906,45.27000045776367,16.25,20.84488296508789,12.75,11.267568588256836,15.93824291229248,24.8799991607666,30.684566497802734,28.027074813842773,14.899999618530273,12.979999542236328,47.509788513183594,33.60328674316406,20.1091365814209,71.32868957519531,54.83716583251953,32.412208557128906,22.56999969482422,18.320499420166016,43.1824951171875,10.4399995803833,65.414794921875,12.435646057128906,27.139999389648438,37.70721435546875,46.2069091796875,17.149999618530273,37.9690055847168,8.239999771118164,42.17243194580078,46.50706481933594,31.542919158935547,58.060001373291016,21.939838409423828,45.4610481262207,9.8100004196167,13.81981086730957,10.730428695678711,11.67090129852295,23.93000030517578,29.94295883178711,71.47828674316406,48.8170166015625,32.849998474121094,65.7127914428711,29.08588218688965,6.345434665679932,39.30268096923828,16.339153289794922,71.00008392333984,25.600000381469727,23.923110961914062,26.908267974853516,61.7696418762207,4.96999979019165,10.720000267028809,7.651165962219238,53.37355422973633,35.464874267578125,18.918920516967773,31.310283660888672,66.28875732421875,23.913101196289062,27.901348114013672,14.230466842651367,77.26737976074219,13.584675788879395,34.757625579833984,40.529850006103516,19.212045669555664,52.11000061035156,38.68983459472656,39.790687561035156,38.215171813964844,13.216099739074707,50.51537322998047,32.32577133178711,56.18000030517578,51.460323333740234,12.386857032775879,17.488901138305664,32.248046875,13.774373054504395,32.5682373046875,4.394602298736572,70.03923797607422,11.119112968444824,32.004150390625,29.88446044921875,40.61000061035156,24.139999389648438,11.329999923706055,113.04000091552734,53.87588119506836,20.375627517700195,20.200000762939453,5.429999828338623,42.6541748046875,20.909893035888672,74.30429077148438,28.30864715576172,36.630001068115234,17.73112678527832,22.66274070739746,48.31093978881836,32.67000961303711,12.102239608764648,18.31999969482422,18.210052490234375,6.589822769165039,14.626090049743652,13.479999542236328,98.25,16.93000030517578,6.157415390014648,13.398807525634766,16.298809051513672,12.704851150512695,23.229759216308594,29.31999969482422,12.195951461791992,28.50421142578125,2.950000047683716,28.18000030517578,47.44176483154297,10.586322784423828,13.365038871765137,39.689998626708984,23.82662582397461,22.989999771118164,81.11707305908203,17.8700008392334,20.259479522705078,16.40999984741211,14.880000114440918,56.735836029052734,6.019297122955322,49.790687561035156,10.669486045837402,56.86895751953125,98.96464538574219,17.239999771118164,62.0,46.38999938964844,14.902337074279785,45.905303955078125,40.414127349853516,53.77000045776367,11.569999694824219,32.15846252441406,31.106250762939453,10.145078659057617,6.388916492462158,37.295989990234375,27.882028579711914,101.16911315917969,30.10186004638672,43.95000076293945,42.54999923706055,3.0999999046325684,33.029998779296875,18.481128692626953,10.390957832336426,30.1766300201416,45.8859977722168,15.029999732971191,17.472312927246094,9.733481407165527,18.020774841308594,7.230000019073486,11.689835548400879,15.079999923706055,29.010000228881836,9.455845832824707,34.2599983215332,83.14222717285156,123.28888702392578,102.68000030517578,15.59000015258789,34.880001068115234
2018-12-10,130.1638946533203,13.030303001403809,133.17999267578125,42.79999923706055,108.9227523803711,30.33608055114746,49.73207092285156,94.84087371826172,26.889259338378906,29.13482666015625,84.37386322021484,37.88326644897461,92.47533416748047,14.458203315734863,22.059436798095703,129.34432983398438,33.17338180541992,14.433249473571777,19.22073745727539,33.402122497558594,58.196407318115234,47.0040397644043,55.67995834350586,11.569999694824219,96.99339294433594,32.3359375,29.069730758666992,57.5166130065918,8.351916313171387,15.476728439331055,44.1688346862793,62.707794189453125,85.720458984375,54.034446716308594,37.2388916015625,42.82441329956055,23.340179443359375,72.0873031616211,45.62464141845703,69.56037902832031,19.899982452392578,53.53424835205078,15.317132949829102,108.5,28.1299991607666,47.72999954223633,60.387271881103516,70.93669891357422,17.59000015258789,40.66712951660156,118.35847473144531,44.11000061035156,56.59859085083008,32.608924865722656,14.766063690185547,12.7411470413208,57.20912170410156,71.5,43.209999084472656,95.88663482666016,39.630001068115234,46.051025390625,29.699134826660156,44.591461181640625,74.72529602050781,32.613956451416016,52.95269012451172,22.54443359375,48.6380729675293,188.59959411621094,23.399999618530273,30.292251586914062,41.11818313598633,129.52696228027344,28.31999969482422,61.27003479003906,40.54999923706055,67.90119934082031,52.76963806152344,138.0313262939453,28.046598434448242,24.216278076171875,59.43511962890625,139.64999389648438,46.49128341674805,16.39658546447754,25.10018539428711,31.044498443603516,100.5142822265625,33.779998779296875,12.899999618530273,53.76457595825195,29.557186126708984,41.23136901855469,20.291671752929688,29.35974884033203,93.46553039550781,25.132001876831055,61.76716232299805,18.165481567382812,28.469261169433594,36.20679473876953,16.730173110961914,13.856550216674805,27.75118637084961,77.83355712890625,14.131237983703613,56.7354736328125,24.69428253173828,29.211427688598633,16.111520767211914,31.780000686645508,23.25,34.36000061035156,98.62513732910156,37.4900016784668,64.36296844482422,68.8333740234375,68.4464340209961,114.95176696777344,51.12296676635742,85.69137573242188,13.390955924987793,20.419334411621094,20.229042053222656,12.795854568481445,23.761995315551758,29.095748901367188,33.301517486572266,42.310001373291016,50.739505767822266,59.79536056518555,33.62260818481445,47.423912048339844,63.14322280883789,22.75,20.829999923706055,30.259532928466797,34.18267059326172,72.03031158447266,167.19000244140625,71.52938842773438,159.25,9.15225887298584,100.37158203125,54.60572814941406,31.200000762939453,7.519999980926514,124.69000244140625,49.27000045776367,48.878482818603516,137.1199951171875,343.361328125,10.597410202026367,32.78230667114258,95.46941375732422,29.737886428833008,17.796707153320312,36.689998626708984,38.10810470581055,88.14832305908203,25.260000228881836,22.167905807495117,72.37763977050781,119.9800033569336,16.29265594482422,33.00716781616211,38.81465148925781,55.921531677246094,57.0,8.197736740112305,41.02000045776367,21.110000610351562,93.1035385131836,19.358837127685547,8.533659934997559,112.42903137207031,17.10340690612793,39.16056823730469,20.838953018188477,10.105711936950684,28.77334213256836,393.3143005371094,27.385051727294922,41.02000045776367,109.08999633789062,40.192100524902344,55.15353012084961,31.316890716552734,41.76582717895508,73.70181274414062,35.20671463012695,60.63756561279297,101.41799926757812,30.998085021972656,64.08627319335938,27.30597496032715,66.35997772216797,61.05470657348633,38.0041389465332,70.64086151123047,80.35604858398438,12.596039772033691,91.453857421875,36.88999938964844,119.30680847167969,17.950000762939453,62.93000030517578,10.871686935424805,28.465940475463867,37.48229217529297,25.277921676635742,68.37150573730469,50.45917892456055,29.22543716430664,68.87712097167969,24.254846572875977,58.61029052734375,44.771427154541016,17.329254150390625,18.42690658569336,27.151866912841797,48.33441925048828,97.88499450683594,38.706905364990234,15.843706130981445,35.79100036621094,26.809999465942383,34.28350830078125,61.58412170410156,20.553552627563477,25.89804458618164,16.444448471069336,49.475196838378906,22.389999389648438,19.06999969482422,82.31565856933594,37.525474548339844,33.38949203491211,15.096999168395996,59.360740661621094,80.84390258789062,13.261923789978027,67.33714294433594,27.918190002441406,41.011051177978516,38.341094970703125,64.88482666015625,59.60527420043945,73.9236831665039,16.336305618286133,45.380821228027344,41.04684829711914,47.35032272338867,36.959999084472656,18.65999984741211,34.5334358215332,56.44451904296875,28.041460037231445,13.939653396606445,73.22653198242188,13.440885543823242,7.623607635498047,8.806684494018555,34.10139465332031,16.553800582885742,13.050000190734863,28.989269256591797,12.027030944824219,50.487510681152344,60.236785888671875,74.51083374023438,79.67436981201172,42.27579879760742,29.747154235839844,61.93600845336914,25.68214225769043,19.239105224609375,64.69876098632812,18.096303939819336,9.686299324035645,10.300000190734863,28.393766403198242,55.710819244384766,73.34200286865234,42.93000030517578,75.6297607421875,18.45648956298828,63.47999954223633,45.44132614135742,23.617507934570312,36.74198913574219,13.636231422424316,12.789999961853027,39.84687423706055,73.23731231689453,24.247873306274414,138.9315948486328,54.325843811035156,22.242633819580078,15.115274429321289,55.65449142456055,5.119999885559082,16.290000915527344,34.24740982055664,54.959999084472656,13.005653381347656,32.60831832885742,63.74715805053711,68.06690979003906,27.355154037475586,13.126861572265625,10.079999923706055,171.2664794921875,40.64259719848633,26.385005950927734,26.078243255615234,29.360000610351562,31.420896530151367,919.830810546875,16.182723999023438,72.24981689453125,83.01000213623047,71.33638763427734,17.31999969482422,57.48830032348633,71.25,15.148749351501465,36.84382247924805,18.09731674194336,10.22431755065918,46.40170669555664,39.202510833740234,19.18000030517578,21.029624938964844,21.25398063659668,43.3454475402832,30.51375961303711,38.26681900024414,14.025126457214355,10.050000190734863,25.716033935546875,33.62541198730469,4.21999979019165,24.78191566467285,41.74941635131836,33.0306396484375,172.77999877929688,7.1855597496032715,19.093538284301758,24.071178436279297,31.66580581665039,25.95184326171875,23.989999771118164,23.543392181396484,29.361003875732422,26.182453155517578,18.37307357788086,62.721195220947266,36.87187576293945,39.15564727783203,11.471619606018066,45.10452651977539,32.70000076293945,67.89525604248047,34.150001525878906,49.643672943115234,11.124475479125977,59.560001373291016,11.5,27.09986686706543,11.25263500213623,36.995689392089844,8.191534042358398,28.90546417236328,27.41263771057129,79.45999908447266,20.165307998657227,43.511863708496094,27.010000228881836,8.15999984741211,19.839284896850586,7.178399085998535,60.41999816894531,99.81656646728516,50.05966567993164,39.40999984741211,19.475263595581055,15.549822807312012,31.200000762939453,55.88999938964844,21.322254180908203,16.68341064453125,22.837493896484375,49.72056579589844,34.07552719116211,66.81990051269531,28.61383819580078,14.352021217346191,45.95320129394531,16.318344116210938,57.89440155029297,15.923181533813477,19.1299991607666,73.68767547607422,33.935523986816406,13.060466766357422,62.2650032043457,59.557273864746094,39.56549835205078,28.760000228881836,25.31999969482422,73.25491333007812,48.02530288696289,6.599109172821045,22.299358367919922,68.86356353759766,24.92070770263672,16.955493927001953,31.809701919555664,18.521892547607422,17.31522560119629,11.611978530883789,58.456485748291016,632.0606689453125,34.28001403808594,34.05464172363281,47.756561279296875,27.268789291381836,37.7789421081543,64.07705688476562,42.109310150146484,53.16027069091797,45.839481353759766,21.7154541015625,24.59000015258789,41.746856689453125,79.944091796875,40.380001068115234,17.018434524536133,35.527103424072266,65.44440460205078,68.35401153564453,57.900001525878906,20.94693946838379,17.956209182739258,15.925832748413086,43.81241989135742,25.84000015258789,35.1620979309082,22.65203857421875,13.104589462280273,52.35674285888672,37.6978874206543,19.616199493408203,23.17253875732422,12.920000076293945,48.56999969482422,4.961135387420654,18.133548736572266,16.48641014099121,48.939998626708984,19.270000457763672,8.069999694824219,23.99213218688965,13.680000305175781,17.03537368774414,10.323118209838867,31.518417358398438,9.819999694824219,17.87302017211914,33.05123519897461,16.23787498474121,83.47396850585938,15.789999961853027,15.023118019104004,11.59000015258789,23.463775634765625,17.826791763305664,35.046607971191406,8.091571807861328,23.65290069580078,25.743600845336914,6.26240873336792,97.20207214355469,38.347835540771484,60.8840217590332,37.68000030517578,22.011686325073242,18.273109436035156,26.489999771118164,64.38740539550781,4.260000228881836,9.281262397766113,16.12858772277832,30.371564865112305,20.82677459716797,51.85866928100586,4.33529806137085,41.13532638549805,13.84000015258789,49.398536682128906,9.427762031555176,25.40117835998535,26.93000030517578,37.450008392333984,27.713863372802734,14.940815925598145,60.98822021484375,38.24885177612305,65.59607696533203,5.195571422576904,52.040000915527344,35.121795654296875,80.18885040283203,16.43000030517578,17.149999618530273,169.26075744628906,26.37624740600586,30.920000076293945,35.064208984375,67.33373260498047,31.96786117553711,159.5494384765625,22.907337188720703,73.37000274658203,48.31744384765625,5.108913421630859,47.28836441040039,51.16340637207031,48.9659423828125,113.29080963134766,4.130000114440918,25.70323944091797,13.010000228881836,39.17485427856445,11.825891494750977,15.119484901428223,44.597129821777344,36.432857513427734,34.767147064208984,19.5378360748291,39.325382232666016,47.25,14.712660789489746,60.63707733154297,31.862098693847656,45.970001220703125,16.350000381469727,20.775083541870117,13.020000457763672,11.233476638793945,15.691267013549805,23.579999923706055,30.13629150390625,27.988536834716797,14.699999809265137,13.0,46.74554443359375,32.94981002807617,20.03479766845703,69.55729675292969,53.79689407348633,31.64249610900879,22.049999237060547,18.181283950805664,43.20227813720703,10.34000015258789,63.931793212890625,12.015069007873535,27.15999984741211,37.67037582397461,46.06686782836914,16.75,37.54248809814453,8.449999809265137,39.94679260253906,46.15473937988281,30.892648696899414,57.66999816894531,21.843233108520508,45.17764663696289,9.779999732971191,13.715481758117676,10.222196578979492,11.544631958007812,24.239999771118164,28.9898681640625,69.66751098632812,48.215023040771484,30.920000076293945,65.87693786621094,28.439531326293945,6.175387859344482,38.66714859008789,16.225093841552734,69.80241394042969,25.389999389648438,23.51064109802246,27.00283432006836,62.88584518432617,4.920000076293945,10.430000305175781,7.44549036026001,53.21170425415039,35.717681884765625,18.72220230102539,31.12548065185547,66.60054779052734,24.032028198242188,28.222925186157227,14.32247257232666,77.11581420898438,13.368617057800293,34.399017333984375,40.460514068603516,18.478763580322266,51.720001220703125,37.72720718383789,40.04228973388672,38.615474700927734,13.034311294555664,50.13874435424805,32.26904296875,55.880001068115234,51.57472610473633,12.213735580444336,16.40141487121582,31.601961135864258,13.62089729309082,32.17741775512695,4.388067245483398,69.63219451904297,10.933795928955078,30.885189056396484,29.933401107788086,27.649999618530273,24.31999969482422,11.380000114440918,112.88999938964844,55.1752815246582,20.590208053588867,19.600000381469727,5.559999942779541,42.05013656616211,20.62256622314453,74.71724700927734,28.345266342163086,36.849998474121094,17.723430633544922,21.651763916015625,46.95500183105469,32.64137268066406,12.08670425415039,18.700000762939453,18.249746322631836,6.4985504150390625,14.461535453796387,12.739999771118164,99.87999725341797,17.540000915527344,5.960900783538818,13.31358528137207,16.173484802246094,12.508675575256348,22.85187530517578,29.719999313354492,12.150307655334473,27.94639778137207,3.390000104904175,28.59000015258789,47.7165641784668,10.496832847595215,13.195756912231445,40.04999923706055,23.413965225219727,22.700000762939453,79.84303283691406,17.799999237060547,20.44597625732422,16.0,14.489999771118164,57.1595344543457,5.7908172607421875,49.71707534790039,10.245431900024414,57.140872955322266,97.77452087402344,17.59000015258789,61.400001525878906,49.16999816894531,14.535722732543945,45.44598388671875,40.414127349853516,53.36000061035156,11.350000381469727,31.517364501953125,31.28605842590332,9.941435813903809,6.26215124130249,37.63154602050781,28.061063766479492,101.26929473876953,29.470409393310547,43.22999954223633,43.08000183105469,3.0,33.81999969482422,18.193113327026367,10.579647064208984,32.3300666809082,46.645240783691406,14.949999809265137,20.379886627197266,9.896419525146484,18.05522918701172,6.869999885559082,11.502561569213867,14.609999656677246,28.950000762939453,9.782744407653809,34.68000030517578,82.37789154052734,122.3226318359375,107.55000305175781,15.050000190734863,33.47999954223633
2018-12-11,129.3502655029297,12.952381134033203,135.75,44.599998474121094,108.38867950439453,30.326202392578125,48.98479080200195,94.28483581542969,26.713449478149414,28.631084442138672,84.45123291015625,37.95009994506836,92.52230834960938,14.423736572265625,21.61598777770996,130.01043701171875,33.135719299316406,14.46725082397461,19.247285842895508,32.58198547363281,57.56679153442383,47.25303649902344,56.01026153564453,11.40999984741211,96.48294830322266,32.14113235473633,29.31437110900879,57.27061080932617,8.522363662719727,15.002507209777832,42.96015167236328,61.986717224121094,85.11524963378906,52.97441864013672,36.952701568603516,42.33918762207031,23.766645431518555,71.1941909790039,44.10926055908203,68.64973449707031,20.37876319885254,53.35203170776367,15.085597038269043,109.79000091552734,28.139999389648438,47.22999954223633,60.75321578979492,70.5506820678711,17.510000228881836,39.94995880126953,118.82191467285156,43.5,56.098567962646484,32.41738510131836,14.795015335083008,12.468372344970703,56.96479034423828,70.87999725341797,42.45000076293945,95.4609375,38.45000076293945,45.495384216308594,29.383777618408203,44.97829055786133,75.5610122680664,32.455291748046875,52.31459426879883,22.59320831298828,48.44380187988281,189.5919189453125,23.329999923706055,30.186368942260742,40.45499038696289,130.47694396972656,28.43000030517578,61.02014923095703,40.25,69.00511932373047,53.760108947753906,134.25355529785156,27.93891716003418,24.272180557250977,59.29108810424805,140.3800048828125,47.09494400024414,16.53430938720703,25.27707862854004,30.831798553466797,98.81893157958984,33.84000015258789,12.65999984741211,53.57337188720703,28.904766082763672,41.625885009765625,20.32712173461914,29.61029052734375,93.66995239257812,25.2696590423584,60.74549865722656,18.764440536499023,28.195077896118164,36.64173889160156,16.692642211914062,13.734156608581543,27.707672119140625,77.64698791503906,14.028779029846191,55.87701416015625,24.832185745239258,29.088443756103516,16.007795333862305,31.81999969482422,22.59000015258789,34.880001068115234,97.58470916748047,38.25,63.99747848510742,67.1600112915039,68.35185241699219,114.32926177978516,51.4174690246582,85.21363830566406,13.328254699707031,20.12510871887207,20.21954917907715,12.525042533874512,23.725507736206055,28.976192474365234,33.557373046875,42.11000061035156,49.84308624267578,59.72175979614258,33.49774932861328,47.10136795043945,61.1015739440918,22.040000915527344,20.979999542236328,29.940738677978516,33.38749694824219,71.48258972167969,167.2899932861328,69.43923950195312,159.10000610351562,8.997136116027832,99.43336486816406,52.96040725708008,31.190000534057617,7.5,127.2699966430664,49.16999816894531,48.57130432128906,138.02000427246094,341.99920654296875,10.437554359436035,32.78230667114258,96.05765533447266,29.88206672668457,17.46331024169922,37.34000015258789,39.1220703125,87.21620178222656,24.979999542236328,22.106840133666992,72.40650177001953,119.25,15.909972190856934,32.83492660522461,38.52826690673828,55.588890075683594,57.15999984741211,8.071619033813477,41.13999938964844,21.200000762939453,94.35506439208984,19.999862670898438,8.410999298095703,112.19770812988281,17.49627685546875,39.21430206298828,20.199283599853516,10.134286880493164,27.69779396057129,392.42352294921875,27.035686492919922,40.25,109.38999938964844,39.5034065246582,55.826026916503906,31.995559692382812,41.88764572143555,72.90091705322266,35.52763748168945,61.195556640625,100.68045043945312,30.58768653869629,63.935829162597656,26.646623611450195,65.80799865722656,60.29977798461914,38.022518157958984,70.37202453613281,80.07992553710938,12.30152702331543,91.6000747680664,37.619998931884766,119.17207336425781,17.920000076293945,62.79999923706055,10.930987358093262,27.60361671447754,37.29722595214844,25.479341506958008,68.80057525634766,50.60609817504883,28.644102096557617,68.81041717529297,24.150447845458984,58.61029052734375,45.114444732666016,17.556673049926758,17.96434783935547,27.1285457611084,47.37097930908203,98.25555419921875,38.037078857421875,15.910473823547363,35.79100036621094,26.059999465942383,30.04144859313965,61.63911437988281,20.667789459228516,25.49856948852539,16.45400619506836,49.49306106567383,22.1200008392334,19.65999984741211,82.84893035888672,37.894996643066406,33.55042266845703,14.95936393737793,59.1715202331543,80.89215850830078,13.284173011779785,66.310546875,27.639545440673828,41.309043884277344,38.81839370727539,63.93640899658203,59.0919303894043,73.1115493774414,16.164947509765625,45.380821228027344,40.492679595947266,46.6667366027832,36.91999816894531,18.5,34.030033111572266,56.52791213989258,27.57425880432129,13.569746971130371,74.12002563476562,13.46865463256836,7.658658981323242,8.58198070526123,32.1630744934082,16.48822593688965,12.699999809265137,28.97083282470703,12.27344799041748,49.256553649902344,63.22283935546875,74.5936279296875,80.08342742919922,43.54630661010742,29.44495391845703,62.379093170166016,25.50047492980957,19.122854232788086,64.75524139404297,18.42406463623047,9.624662399291992,10.140000343322754,28.535202026367188,55.8419189453125,73.9719009399414,42.2400016784668,74.77497863769531,18.30817413330078,63.91999816894531,45.90334701538086,23.428869247436523,36.62779998779297,13.621856689453125,12.4399995803833,40.434993743896484,73.34611511230469,24.08442497253418,138.63510131835938,54.94833755493164,22.278217315673828,15.411028861999512,55.40797424316406,5.039999961853027,16.290000915527344,33.94541549682617,54.400001525878906,13.035187721252441,32.41908264160156,64.83866119384766,66.51788330078125,27.306550979614258,13.41409969329834,10.109999656677246,170.46279907226562,40.05780792236328,26.375171661376953,25.548542022705078,28.770000457763672,31.08247184753418,913.112060546875,16.053117752075195,72.09522247314453,84.02999877929688,71.63396453857422,17.3799991607666,57.62238693237305,72.48999786376953,15.083372116088867,36.73442459106445,17.8347110748291,10.153499603271484,46.40170669555664,39.84223556518555,18.799999237060547,21.090274810791016,21.139619827270508,44.300437927246094,30.84876251220703,38.081417083740234,14.088628768920898,9.920000076293945,25.168882369995117,33.34511947631836,4.239999771118164,24.916685104370117,41.61177444458008,32.66020965576172,169.85000610351562,7.17609167098999,18.706806182861328,23.796810150146484,31.857608795166016,26.286788940429688,24.190000534057617,23.619422912597656,28.856204986572266,26.007410049438477,18.52444839477539,63.26034164428711,36.68479919433594,39.98320388793945,11.382966995239258,45.124298095703125,32.25,66.58179473876953,33.91999816894531,49.575477600097656,11.080953598022461,59.310001373291016,11.399999618530273,27.0378360748291,11.29848861694336,36.54226303100586,8.342184066772461,28.79782485961914,27.611278533935547,79.55000305175781,20.137985229492188,44.81183624267578,27.06999969482422,8.119999885559082,20.191356658935547,7.001153945922852,61.43000030517578,99.97794342041016,49.90119171142578,38.59000015258789,19.32091522216797,15.321419715881348,30.790000915527344,55.31999969482422,21.092788696289062,16.848161697387695,23.408048629760742,50.3924674987793,33.796138763427734,67.31102752685547,27.884695053100586,14.334266662597656,44.78857421875,16.27375602722168,58.286136627197266,15.861432075500488,19.280000686645508,76.12548828125,34.33203887939453,12.960906028747559,61.4267463684082,61.30518341064453,40.02268600463867,28.899999618530273,25.399999618530273,72.98601531982422,45.94678497314453,6.655271530151367,22.260841369628906,68.8821029663086,24.847028732299805,16.56346321105957,31.846038818359375,17.9300479888916,17.125539779663086,11.620453834533691,57.49705123901367,646.9891357421875,32.44649124145508,33.59227752685547,47.76641082763672,27.740570068359375,37.32863998413086,64.00923919677734,41.32222366333008,53.47859191894531,46.7933349609375,21.282554626464844,24.68000030517578,40.632205963134766,79.944091796875,40.720001220703125,16.953588485717773,35.397850036621094,66.0967788696289,68.89823913574219,60.060001373291016,21.161176681518555,17.96562385559082,15.882107734680176,43.49632263183594,26.260000228881836,34.967247009277344,22.72276496887207,13.182465553283691,51.97520065307617,38.248573303222656,19.32599449157715,23.12904930114746,12.949999809265137,47.810001373291016,4.9470415115356445,18.115550994873047,16.59136199951172,51.709999084472656,19.229999542236328,8.079999923706055,24.22273063659668,13.279999732971191,16.89189910888672,10.344853401184082,31.536746978759766,10.0,17.369827270507812,33.01298522949219,16.310813903808594,83.52937316894531,15.539999961853027,15.040152549743652,11.6899995803833,23.290170669555664,17.672170639038086,34.7395133972168,7.856518268585205,23.629165649414062,25.90320587158203,6.242559432983398,98.03584289550781,38.605262756347656,60.63175582885742,35.150001525878906,21.80013084411621,18.25565528869629,26.940000534057617,65.28343200683594,4.309999942779541,9.149613380432129,16.043251037597656,29.69888687133789,21.038766860961914,51.30527114868164,4.125737190246582,40.010799407958984,14.079999923706055,49.35103988647461,9.372841835021973,25.510122299194336,26.049999237060547,38.08620071411133,27.75980567932129,14.781872749328613,60.126670837402344,38.469093322753906,65.13361358642578,5.0404791831970215,52.029998779296875,34.463985443115234,79.98466491699219,16.520000457763672,16.959999084472656,171.60787963867188,26.643211364746094,31.170000076293945,35.72269058227539,65.43798065185547,32.137298583984375,157.83839416503906,22.599205017089844,74.2300033569336,49.036781311035156,5.023622512817383,47.318241119384766,51.898162841796875,48.32721710205078,112.8955078125,3.9800000190734863,25.318462371826172,13.260000228881836,38.62759017944336,11.58902359008789,15.07382869720459,45.25690841674805,36.78757095336914,35.127464294433594,19.980737686157227,38.286102294921875,47.459999084472656,14.65261173248291,61.212928771972656,31.862098693847656,46.0099983215332,16.5,20.862333297729492,12.710000038146973,11.259045600891113,16.10289192199707,22.969999313354492,30.911449432373047,28.489534378051758,14.5,12.949999809265137,46.187068939208984,32.91299057006836,19.62592124938965,70.02145385742188,53.02598190307617,31.07929801940918,21.920000076293945,17.78220558166504,43.42976379394531,10.199999809265137,63.44383239746094,12.043747901916504,27.239999771118164,37.559852600097656,46.40822982788086,16.75,38.1908073425293,8.489999771118164,39.95634841918945,45.8905029296875,30.698537826538086,58.15999984741211,21.311885833740234,45.73467254638672,9.869999885559082,13.723508834838867,10.087946891784668,11.643842697143555,23.389999389648438,28.970012664794922,66.41763305664062,47.99274826049805,30.6200008392334,65.80933380126953,28.485050201416016,6.282785415649414,38.576358795166016,16.424699783325195,68.99109649658203,25.309999465942383,23.212263107299805,26.968448638916016,63.837039947509766,4.909999847412109,10.529999732971191,7.404355525970459,53.96980667114258,35.87117004394531,18.57680320739746,31.49509620666504,66.2612533569336,23.547178268432617,28.431001663208008,14.414480209350586,76.83049011230469,13.260589599609375,35.28175354003906,40.351566314697266,18.322328567504883,51.369998931884766,37.6202507019043,40.06092834472656,39.22989273071289,12.934326171875,49.56898880004883,32.2042121887207,54.47999954223633,52.7377815246582,12.170454978942871,16.41924285888672,31.255516052246094,13.66885757446289,32.51240539550781,4.419804573059082,68.86437225341797,10.776274681091309,30.93260383605957,28.680465698242188,27.5,24.440000534057617,11.319999694824219,114.62999725341797,52.921016693115234,20.39698028564453,19.399999618530273,5.739999771118164,42.42184829711914,20.604028701782227,73.8546142578125,28.391050338745117,36.810001373291016,17.54634666442871,23.41161346435547,46.623138427734375,32.59365463256836,12.133308410644531,18.709999084472656,18.32913589477539,6.389023780822754,14.480894088745117,12.239999771118164,102.20999908447266,17.799999237060547,5.9889750480651855,11.694366455078125,16.1513729095459,12.480648040771484,22.732545852661133,29.420000076293945,12.223337173461914,28.169523239135742,3.4600000381469727,28.649999618530273,48.16694259643555,9.763040542602539,13.082904815673828,40.529998779296875,23.35116958618164,23.219999313354492,74.66436767578125,17.520000457763672,20.26929473876953,16.209999084472656,14.479999542236328,58.15135192871094,5.869602680206299,49.174171447753906,10.04097843170166,57.15962600708008,96.51664733886719,17.200000762939453,61.20000076293945,49.18000030517578,13.852038383483887,45.636653900146484,40.546714782714844,53.43000030517578,11.210000038146973,31.291099548339844,30.964305877685547,9.830360412597656,6.152289867401123,36.56566619873047,27.96683692932129,103.2647933959961,29.39048194885254,42.75,43.650001525878906,2.799999952316284,34.13999938964844,18.308317184448242,10.469036102294922,31.729766845703125,43.70558547973633,14.75,19.983699798583984,9.802087783813477,17.900177001953125,6.820000171661377,11.17729663848877,13.579999923706055,28.979999542236328,9.770635604858398,35.2400016784668,84.74034881591797,122.11767578125,107.83999633789062,14.649999618530273,33.04999923706055
2018-12-12,131.35533142089844,13.177489280700684,141.75,49.599998474121094,109.53312683105469,30.96828842163086,49.657344818115234,92.82398986816406,26.850187301635742,29.308847427368164,84.96388244628906,37.797340393066406,92.60684204101562,14.027385711669922,22.068130493164062,131.0145721435547,33.286380767822266,14.406862258911133,19.46851921081543,33.58852005004883,58.05111312866211,48.38312911987305,56.32168960571289,11.329999923706055,96.2518310546875,30.10552978515625,29.187828063964844,57.56393051147461,7.9257988929748535,15.209439277648926,43.681617736816406,63.003173828125,85.47459411621094,54.025394439697266,37.68117904663086,42.5770378112793,24.237539291381836,71.04790496826172,43.150150299072266,69.01204681396484,20.509342193603516,53.24271011352539,15.5842924118042,112.01000213623047,28.649999618530273,47.66999816894531,58.947479248046875,70.86139678955078,17.8700008392334,40.198211669921875,116.21054077148438,44.279998779296875,55.915870666503906,32.04389190673828,14.978386878967285,12.635555267333984,57.92401123046875,71.95999908447266,43.599998474121094,96.67997741699219,38.83000183105469,46.022281646728516,29.188993453979492,43.91450119018555,76.7347640991211,31.265323638916016,52.886009216308594,22.368839263916016,48.98778533935547,191.5104217529297,23.270000457763672,29.542888641357422,41.2352180480957,132.3016815185547,29.239999771118164,62.04851531982422,41.84000015258789,69.75691223144531,53.73068618774414,133.60594177246094,27.889965057373047,24.290815353393555,57.986305236816406,140.80999755859375,47.89982223510742,16.56491470336914,25.575002670288086,31.827619552612305,98.31034088134766,34.040000915527344,12.75,53.93757629394531,29.623369216918945,41.992881774902344,21.195497512817383,28.99785614013672,92.07192993164062,24.817358016967773,60.346561431884766,18.737621307373047,28.88053321838379,36.615108489990234,16.550033569335938,13.804095268249512,28.038354873657227,78.33727264404297,13.823853492736816,56.7354736328125,25.048891067504883,29.515644073486328,16.154735565185547,31.639999389648438,22.799999237060547,35.029998779296875,100.00910949707031,38.43000030517578,65.00499725341797,67.72406768798828,68.8625717163086,115.17900848388672,51.61994171142578,87.37269592285156,13.238685607910156,20.30164337158203,20.181556701660156,12.795854568481445,24.07761573791504,29.454423904418945,33.80339813232422,41.790000915527344,50.48338317871094,60.64169692993164,33.48883056640625,48.234901428222656,60.54729080200195,22.610000610351562,21.229999542236328,30.410085678100586,33.30428695678711,72.4723129272461,170.35000610351562,70.91007232666016,163.00999450683594,9.074698448181152,100.81653594970703,52.63134002685547,31.239999771118164,7.53000020980835,126.5999984741211,50.15999984741211,48.32929229736328,140.5800018310547,344.5655212402344,10.465764999389648,31.731584548950195,97.81275939941406,29.413471221923828,17.990076065063477,38.0,39.629051208496094,86.8780746459961,25.309999465942383,23.24969482421875,73.2142105102539,118.91000366210938,16.19698143005371,32.20941162109375,38.85044860839844,55.9405403137207,57.970001220703125,8.307043075561523,38.20000076293945,21.700000762939453,93.71539306640625,19.7138671875,8.603751182556152,113.45088195800781,17.633323669433594,40.542938232421875,20.748857498168945,10.258109092712402,27.983951568603516,397.80755615234375,26.865480422973633,40.900001525878906,109.13999938964844,40.39411544799805,54.355506896972656,33.031410217285156,42.150028228759766,73.65469360351562,36.49983215332031,61.62847137451172,103.87649536132812,30.954429626464844,63.316375732421875,26.61145782470703,68.28234100341797,60.998779296875,38.57423400878906,71.1136703491211,77.86219024658203,12.165596961975098,94.09523010253906,37.540000915527344,120.55790710449219,17.649999618530273,63.09000015258789,11.07923698425293,27.92814064025879,36.42472839355469,26.056127548217773,69.35643768310547,52.396728515625,29.322330474853516,69.19163513183594,24.39404296875,58.72515106201172,44.617984771728516,17.747705459594727,18.49298667907715,27.089683532714844,47.77616882324219,97.78794860839844,39.893470764160156,16.072629928588867,35.562278747558594,25.690000534057617,30.95734405517578,61.61162185668945,20.839149475097656,26.044198989868164,16.5974178314209,49.7164421081543,19.809999465942383,20.600000381469727,82.36085510253906,38.66320037841797,34.15852737426758,15.260444641113281,59.67296600341797,82.59088134765625,13.150667190551758,67.11851501464844,27.073270797729492,41.3556022644043,35.08148956298828,64.2333984375,60.356285095214844,73.3591537475586,16.212541580200195,45.42521667480469,41.08506774902344,47.6487922668457,37.349998474121094,19.1200008392334,35.174137115478516,57.649024963378906,27.09806251525879,13.731987953186035,75.71836853027344,13.46865463256836,7.544742107391357,8.789400100708008,31.95903968811035,16.806747436523438,13.0600004196167,29.39484405517578,12.396655082702637,49.330047607421875,64.69155883789062,76.1114501953125,80.85505676269531,43.52691650390625,29.406206130981445,61.06753921508789,26.07416534423828,19.461912155151367,65.71537017822266,18.334674835205078,9.721524238586426,10.3100004196167,27.863372802734375,55.54225158691406,75.88121032714844,42.959999084472656,77.68904113769531,18.132043838500977,64.66000366210938,46.012054443359375,23.570344924926758,37.30344772338867,13.549971580505371,12.25,40.42534637451172,73.1647720336914,24.228641510009766,140.71035766601562,55.633079528808594,22.393882751464844,15.035338401794434,56.261287689208984,5.099999904632568,16.639999389648438,34.530521392822266,55.40999984741211,12.848127365112305,32.74775314331055,65.1163330078125,66.88236236572266,27.792604446411133,13.107709884643555,9.970000267028809,171.61093139648438,38.26284408569336,27.18157196044922,25.81339454650879,29.6200008392334,31.189346313476562,909.0150756835938,16.312335968017578,72.34075927734375,85.76000213623047,72.45234680175781,17.59000015258789,57.49723815917969,73.68000030517578,14.989974021911621,36.599769592285156,18.202360153198242,10.197762489318848,47.47091293334961,40.9711799621582,19.1200008392334,21.679487228393555,20.796527862548828,43.30835723876953,30.73390769958496,38.39659118652344,14.12491512298584,9.770000457763672,25.321369171142578,34.092559814453125,4.079999923706055,24.567867279052734,42.08892059326172,33.265533447265625,174.67999267578125,7.337033271789551,19.156492233276367,24.3181095123291,32.241207122802734,26.376968383789062,23.889999389648438,23.830612182617188,29.278398513793945,26.62466049194336,19.09210205078125,64.02650451660156,36.993473052978516,40.71179962158203,11.072685241699219,46.33051681518555,32.04999923706055,66.41390991210938,33.56999969482422,49.234519958496094,10.828518867492676,60.61000061035156,11.710000038146973,26.966938018798828,11.316829681396484,36.84762954711914,8.483417510986328,29.101167678833008,27.56809425354004,81.95999908447266,20.137985229492188,44.533260345458984,27.510000228881836,8.1899995803833,20.481813430786133,6.764828205108643,60.970001220703125,102.6646499633789,50.87187576293945,38.29999923706055,19.566055297851562,15.650320053100586,31.299999237060547,56.130001068115234,21.478296279907227,17.186342239379883,24.20275115966797,52.02182388305664,34.427001953125,66.17060089111328,27.90440559387207,14.529536247253418,45.15374755859375,16.443185806274414,59.169803619384766,15.879077911376953,19.540000915527344,76.75677490234375,33.983882904052734,13.051416397094727,61.504722595214844,62.82431411743164,40.43224334716797,29.010000228881836,25.639999389648438,74.03384399414062,46.41397476196289,7.244979381561279,23.18516731262207,70.03137969970703,25.03121566772461,16.779081344604492,32.173030853271484,17.988264083862305,16.999086380004883,11.57807445526123,58.83234405517578,643.1550903320312,32.74407958984375,33.76122283935547,48.79026412963867,27.740570068359375,38.0979118347168,65.91779327392578,40.80078125,54.26958084106445,47.30693817138672,21.1942138671875,25.1299991607666,40.89344787597656,81.83624267578125,40.189998626708984,16.94432258605957,36.02566909790039,66.74913787841797,68.77626037597656,58.630001068115234,21.618879318237305,18.097448348999023,15.6284818649292,44.02314376831055,25.84000015258789,35.8972282409668,23.191370010375977,13.246180534362793,52.8718147277832,38.57705307006836,19.616199493408203,22.76371192932129,12.960000038146973,48.58000183105469,4.939995288848877,18.234352111816406,16.3027400970459,54.04999923706055,19.290000915527344,8.149999618530273,24.85688591003418,12.779999732971191,17.322324752807617,10.26516342163086,32.545188903808594,9.729999542236328,17.302087783813477,33.816314697265625,16.06464958190918,85.59776306152344,15.5,14.810206413269043,11.720000267028809,23.90235137939453,17.74493408203125,35.00938034057617,7.7924113273620605,24.4044132232666,26.391416549682617,6.480749607086182,97.88070678710938,39.267215728759766,62.0677490234375,35.20000076293945,22.319406509399414,17.854238510131836,27.270000457763672,65.84831237792969,4.400000095367432,9.18722915649414,15.957914352416992,30.22412872314453,21.12870216369629,51.85866928100586,4.197772979736328,40.39824295043945,14.140000343322754,50.16786575317383,9.363688468933105,25.09251594543457,26.010000228881836,38.26662063598633,27.851694107055664,14.351786613464355,62.3188362121582,38.007171630859375,64.614501953125,5.049095630645752,53.04999923706055,34.97068405151367,80.8901596069336,16.450000762939453,17.09000015258789,175.59608459472656,26.545324325561523,30.940000534057617,35.08250045776367,66.76798248291016,32.51383590698242,160.2631378173828,23.677650451660156,74.45999908447266,49.74678421020508,4.946862697601318,48.274169921875,51.9632682800293,47.880279541015625,113.4930648803711,4.139999866485596,25.87639045715332,13.380000114440918,38.9924430847168,11.676753044128418,14.941763877868652,45.70632553100586,36.54487228393555,35.5364990234375,19.47933578491211,39.21088409423828,47.65999984741211,14.798449516296387,61.587684631347656,32.415836334228516,45.09000015258789,16.0,21.1502685546875,12.40999984741211,11.369845390319824,14.785684585571289,23.25,31.77167320251465,28.768939971923828,14.649999618530273,12.4399995803833,47.02968215942383,33.824180603027344,19.514415740966797,70.86451721191406,53.871192932128906,31.39844512939453,22.40999984741211,17.745079040527344,44.59685516357422,10.1899995803833,64.44845581054688,12.617256164550781,27.889999389648438,37.59669494628906,47.02968978881836,17.010000228881836,37.57659912109375,8.479999542236328,40.78738021850586,46.15473937988281,30.950878143310547,58.90999984741211,21.727304458618164,45.793304443359375,10.069999694824219,13.803760528564453,10.030409812927246,11.69796085357666,23.709999084472656,28.83102035522461,67.66610717773438,49.067073822021484,30.579999923706055,66.49484252929688,26.737167358398438,6.354383945465088,38.99399185180664,16.74787139892578,69.11666107177734,25.43000030517578,23.39655876159668,26.727737426757812,62.672298431396484,4.900000095367432,10.640000343322754,7.7005295753479,55.008995056152344,36.37677764892578,18.36298370361328,32.185691833496094,67.3341064453125,23.876510620117188,28.65799331665039,14.912856101989746,77.6418685913086,13.377619743347168,36.66102600097656,41.579750061035156,18.537424087524414,52.90999984741211,38.10642623901367,40.778465270996094,38.95062255859375,13.088845252990723,50.486392974853516,32.39059829711914,56.61000061035156,54.4346923828125,11.936742782592773,17.51563835144043,31.012062072753906,13.419463157653809,32.01612854003906,4.316193103790283,71.90794372558594,11.054252624511719,31.55846405029297,29.463552474975586,28.06999969482422,24.56999969482422,11.520000457763672,112.91000366210938,53.83650588989258,20.642045974731445,19.600000381469727,5.849999904632568,43.13739776611328,20.863554000854492,74.79065704345703,28.748106002807617,37.52000045776367,17.40776824951172,23.224397659301758,47.362735748291016,33.338111877441406,12.102239608764648,18.799999237060547,18.20012855529785,6.416407108306885,14.635770797729492,12.680000305175781,105.04000091552734,17.649999618530273,6.194845199584961,12.982166290283203,16.07765769958496,12.714192390441895,23.110429763793945,29.75,12.40591049194336,27.844133377075195,3.2300000190734863,29.219999313354492,47.968467712402344,10.120990753173828,13.0426025390625,40.650001525878906,23.476762771606445,23.200000762939453,75.8009262084961,18.0,20.49505615234375,16.1200008392334,14.800000190734863,58.815773010253906,5.8932390213012695,49.31219482421875,9.866813659667969,59.56003952026367,97.9196548461914,17.540000915527344,65.4000015258789,48.65999984741211,14.218652725219727,45.60197830200195,40.982398986816406,55.119998931884766,11.220000267028809,31.479660034179688,30.964305877685547,9.663741111755371,6.152289867401123,36.47684097290039,28.221248626708984,106.62958526611328,29.750171661376953,44.47999954223633,43.959999084472656,2.859999895095825,33.869998931884766,18.17391014099121,10.553620338439941,32.5206413269043,44.27015686035156,15.050000190734863,21.380414962768555,10.025056838989258,17.564226150512695,7.090000152587891,11.335001945495605,14.260000228881836,29.389999389648438,9.510327339172363,36.86000061035156,86.348388671875,122.63495635986328,110.6500015258789,15.220000267028809,33.720001220703125
2018-12-13,130.77413940429688,13.004328727722168,142.7899932861328,46.0,105.88042449951172,30.2372989654541,48.938079833984375,90.7788314819336,27.055301666259766,29.656896591186523,84.57697296142578,37.892818450927734,93.46160888671875,14.087698936462402,21.711633682250977,132.4064483642578,33.7006950378418,14.613905906677246,19.61895751953125,32.4608268737793,57.4505500793457,48.239471435546875,55.10428237915039,11.15999984741211,94.6434326171875,30.10552978515625,29.609474182128906,56.9962272644043,7.7932281494140625,14.864553451538086,42.39796447753906,60.99709701538086,85.07743072509766,53.5270881652832,38.35761642456055,42.14725875854492,23.943477630615234,70.51665496826172,41.884132385253906,67.96430969238281,19.83033561706543,53.105438232421875,15.210268020629883,110.1500015258789,28.290000915527344,47.27000045776367,60.1173095703125,70.47533416748047,17.469999313354492,39.07648468017578,117.25331115722656,43.84000015258789,55.84855651855469,31.02875328063965,15.074897766113281,12.324991226196289,55.36308670043945,71.33999633789062,45.29999923706055,97.05728149414062,37.4900016784668,46.070186614990234,28.947843551635742,44.69696044921875,76.08684539794922,30.302833557128906,52.038394927978516,21.705480575561523,48.5700798034668,188.72244262695312,23.440000534057617,29.852405548095703,41.19621276855469,130.79673767089844,29.100000381469727,61.308475494384766,41.4900016784668,68.5578384399414,53.12267303466797,131.82003784179688,26.744609832763672,24.169689178466797,58.31673049926758,142.10000610351562,45.19771957397461,16.381284713745117,24.79294776916504,31.556915283203125,94.33124542236328,33.45000076293945,12.079999923706055,53.26380920410156,29.594999313354492,42.2405891418457,20.57522964477539,29.2947940826416,92.80589294433594,24.56171417236328,59.684906005859375,18.353212356567383,28.491188049316406,36.952415466308594,16.51250648498535,13.51560115814209,27.120826721191406,74.71797943115234,13.875083923339844,55.74345779418945,25.068592071533203,28.609466552734375,15.921359062194824,31.719999313354492,22.639999389648438,34.72999954223633,96.54426574707031,38.040000915527344,64.01725006103516,65.1858139038086,67.60469055175781,115.35686492919922,51.61994171142578,85.46170043945312,12.360885620117188,19.82107162475586,20.048595428466797,12.370293617248535,24.141969680786133,28.96975326538086,31.943471908569336,40.88999938964844,49.7881965637207,58.771820068359375,33.01131820678711,46.94469451904297,60.12233352661133,21.600000381469727,21.25,29.347414016723633,32.63166809082031,70.8868179321289,169.02000427246094,70.31014251708984,161.19000244140625,8.76445198059082,100.35224151611328,50.732173919677734,31.059999465942383,7.510000228881836,122.68000030517578,49.560001373291016,46.48622512817383,139.75,347.3785705566406,10.347426414489746,32.82433319091797,96.95450592041016,29.629749298095703,17.08323860168457,37.4900016784668,40.07030487060547,88.2853775024414,24.190000534057617,23.67717742919922,71.62760925292969,118.19999694824219,15.900406837463379,32.38165283203125,38.071834564208984,55.60789489746094,58.119998931884766,7.987539768218994,38.25,21.549999237060547,94.0027847290039,19.911108016967773,8.39995288848877,111.66748809814453,17.38730239868164,39.17033767700195,20.07314682006836,9.924742698669434,27.135353088378906,382.52630615234375,27.223806381225586,40.66999816894531,110.30000305175781,39.76051330566406,54.88454055786133,33.299312591552734,40.73502731323242,72.68418884277344,35.88631057739258,60.46440124511719,102.47022247314453,29.627180099487305,63.39603042602539,26.68178939819336,66.30287170410156,59.01363754272461,38.289180755615234,69.7694320678711,77.5515365600586,11.757811546325684,92.51297760009766,36.939998626708984,119.39341735839844,17.270000457763672,62.619998931884766,10.930987358093262,27.522174835205078,36.4599723815918,25.72653579711914,68.94686126708984,51.24888229370117,28.726093292236328,68.9438247680664,23.515371322631836,58.7634391784668,44.672149658203125,17.774995803833008,17.63545799255371,26.94976043701172,46.03835678100586,97.19686126708984,38.850440979003906,15.576622009277344,35.772701263427734,25.489999771118164,31.535804748535156,61.95079803466797,20.315553665161133,25.927278518676758,16.492250442504883,50.02024841308594,18.770000457763672,20.639999389648438,83.45454406738281,38.381202697753906,33.33188247680664,14.873344421386719,59.795963287353516,78.91352844238281,13.254508972167969,64.89421081542969,27.14518165588379,41.62566375732422,25.902212142944336,63.09337615966797,59.08241653442383,72.96298217773438,16.26966667175293,44.057579040527344,41.20927810668945,46.888187408447266,37.04999923706055,19.149999618530273,34.0208854675293,56.3345832824707,27.38557243347168,13.381549835205078,75.55952453613281,13.440885543823242,7.684947490692139,8.512840270996094,30.679201126098633,16.535064697265625,12.09000015258789,28.565256118774414,12.036507606506348,48.549217224121094,65.21678924560547,76.3781967163086,80.91084289550781,42.54735565185547,28.54611587524414,61.81193161010742,25.720388412475586,19.210041046142578,65.32809448242188,17.818208694458008,9.246015548706055,10.210000038146973,28.075529098510742,54.905460357666016,75.66468048095703,42.86000061035156,77.18770599365234,18.187664031982422,65.08999633789062,46.051239013671875,22.542268753051758,36.86570739746094,13.636231422424316,12.15999984741211,39.80831527709961,73.44588470458984,24.161340713500977,140.49295043945312,54.59262466430664,22.020204544067383,14.987383842468262,55.31317138671875,5.0,16.6200008392334,33.1243782043457,53.02000045776367,12.641057968139648,31.72189712524414,65.7099380493164,65.61578369140625,27.588462829589844,13.078987121582031,9.649999618530273,167.8987579345703,39.619224548339844,26.817705154418945,24.886417388916016,29.84000015258789,31.13590431213379,895.0692138671875,15.775381088256836,72.64994049072266,85.41000366210938,70.28258514404297,17.06999969482422,58.11034393310547,71.1500015258789,14.877902030944824,35.28692626953125,17.90974235534668,9.923341751098633,46.33546829223633,41.23460006713867,19.200000762939453,21.376218795776367,19.951995849609375,42.19574737548828,30.092620849609375,37.451053619384766,14.233778953552246,9.90999984741211,25.626333236694336,33.466575622558594,4.150000095367432,24.758132934570312,40.72174072265625,32.42531204223633,172.9600067138672,7.19502592086792,18.80573844909668,23.6007080078125,31.23426628112793,26.331880569458008,24.079999923706055,23.51805305480957,28.305511474609375,26.013029098510742,18.514986038208008,63.998138427734375,36.26390075683594,40.41495895385742,11.261881828308105,46.37995147705078,31.81999969482422,66.50279235839844,33.38999938964844,48.76691818237305,10.845929145812988,61.43000030517578,11.380000114440918,26.771974563598633,10.750059127807617,35.63541793823242,8.304521560668945,29.042455673217773,26.782163619995117,81.25,19.764554977416992,45.387535095214844,27.510000228881836,8.069999694824219,20.015321731567383,6.656512260437012,60.65999984741211,98.2406234741211,50.237953186035156,37.529998779296875,19.139326095581055,15.339689254760742,31.25,54.43000030517578,20.896047592163086,17.151655197143555,23.795211791992188,51.064369201660156,33.82318115234375,66.40367889404297,27.61865997314453,14.03249454498291,43.86082458496094,16.104333877563477,58.45011901855469,16.126083374023438,19.229999542236328,76.05748748779297,33.3359260559082,13.051416397094727,60.46176528930664,62.4674186706543,39.83218765258789,28.520000457763672,24.950000762939453,72.80057525634766,46.59512710571289,7.263700008392334,23.137027740478516,67.91818237304688,24.73651885986328,16.632064819335938,31.72795295715332,18.07558250427246,17.026185989379883,11.637406349182129,58.505943298339844,638.2048950195312,32.18730545043945,33.7612190246582,44.94099044799805,26.797012329101562,37.35677719116211,65.63684844970703,40.220298767089844,54.17311477661133,46.96757888793945,20.946842193603516,24.610000610351562,40.7889518737793,77.54102325439453,37.20000076293945,16.416261672973633,35.13010025024414,65.988037109375,67.4814224243164,62.560001373291016,21.784427642822266,17.701980590820312,15.707194328308105,43.898624420166016,25.6200008392334,34.97838592529297,22.69624137878418,13.210783004760742,52.64289093017578,38.25822830200195,19.1536865234375,22.659334182739258,12.760000228881836,46.529998779296875,4.925899982452393,18.237951278686523,16.40894889831543,54.65999984741211,18.829999923706055,8.079999923706055,25.193180084228516,11.59000015258789,17.10232925415039,10.301386833190918,31.63347816467285,9.829999923706055,16.779542922973633,33.80674362182617,16.198328018188477,84.48970794677734,14.869999885559082,14.929439544677734,11.609999656677246,23.463775634765625,17.663076400756836,35.14047622680664,7.771042823791504,24.673376083374023,25.846874237060547,6.45097541809082,97.056640625,39.156898498535156,60.35037612915039,33.61000061035156,22.203710556030273,17.766983032226562,26.889999389648438,65.77017211914062,4.400000095367432,9.300069808959961,15.92688274383545,29.311874389648438,20.563390731811523,50.76079559326172,4.132286071777344,39.056365966796875,13.920000076293945,49.45552062988281,9.372841835021973,25.25592803955078,25.3700008392334,38.42804718017578,26.969558715820312,14.538780212402344,60.40428161621094,38.7277717590332,63.23651885986328,4.91123628616333,52.25,33.895076751708984,78.9460220336914,16.15999984741211,16.399999618530273,177.71424865722656,26.698144912719727,31.059999465942383,34.744110107421875,65.6067123413086,31.939620971679688,159.55860900878906,22.502918243408203,73.88999938964844,49.232967376708984,4.972448825836182,47.8061637878418,50.04731750488281,47.58347702026367,112.67484283447266,4.059999942779541,25.251123428344727,13.279999732971191,38.64583969116211,11.246879577636719,14.926408767700195,46.4234733581543,35.8167724609375,34.6502799987793,19.604686737060547,38.576751708984375,47.970001220703125,14.618297576904297,61.7522087097168,32.24336242675781,44.09000015258789,16.299999237060547,20.679100036621094,11.970000267028809,11.224950790405273,14.74452018737793,22.860000610351562,31.98909568786621,27.844017028808594,14.25,12.390000343322754,46.45161437988281,33.29035186767578,19.523706436157227,63.693756103515625,53.17458724975586,31.201324462890625,22.149999618530273,17.65227508544922,45.051822662353516,9.949999809265137,64.10401916503906,12.091537475585938,27.68000030517578,36.915130615234375,46.110626220703125,17.0,37.77280044555664,8.260000228881836,40.57723617553711,45.80241775512695,29.795923233032227,55.9900016784668,21.659677505493164,45.21673583984375,9.869999885559082,13.851914405822754,9.97287368774414,11.355228424072266,23.219999313354492,27.9970645904541,66.51294708251953,48.52064895629883,28.989999771118164,65.9155502319336,26.336606979370117,6.13063907623291,37.36886215209961,16.206083297729492,69.1456298828125,24.93000030517578,23.41411018371582,27.260744094848633,60.740787506103516,4.789999961853027,10.399999618530273,7.4948530197143555,54.08906173706055,35.86213684082031,18.39719581604004,32.39967727661133,66.64637756347656,23.254438400268555,28.326963424682617,14.705839157104492,76.50951385498047,13.125551223754883,36.2932243347168,40.82699203491211,18.13656234741211,52.209999084472656,36.61872863769531,40.023651123046875,39.09955978393555,12.943415641784668,49.5593376159668,31.596433639526367,56.310001373291016,54.205894470214844,12.222392082214355,17.836538314819336,30.337886810302734,13.486898422241211,31.346153259277344,4.382467746734619,69.8079605102539,10.924530982971191,30.818811416625977,28.61194610595703,27.709999084472656,23.84000015258789,11.520000457763672,108.31999969482422,53.67900085449219,18.841758728027344,18.200000762939453,5.840000152587891,42.97941970825195,20.316707611083984,73.89132690429688,28.226245880126953,37.70000076293945,17.554044723510742,22.06364631652832,46.31971740722656,33.357200622558594,12.141077995300293,18.309999465942383,18.051273345947266,6.316007614135742,14.238899230957031,12.199999809265137,100.25,17.420000076293945,6.101268291473389,13.02004337310791,16.173484802246094,12.405913352966309,23.100482940673828,28.34000015258789,12.223337173461914,26.728506088256836,3.069999933242798,28.389999389648438,49.57911682128906,9.852527618408203,13.017960548400879,39.0099983215332,22.821889877319336,22.850000381469727,77.9090576171875,17.209999084472656,20.23003578186035,16.1200008392334,14.40999984741211,59.86536407470703,5.814452648162842,48.640472412109375,9.669933319091797,58.809906005859375,92.39474487304688,17.290000915527344,62.20000076293945,49.77000045776367,12.990001678466797,45.78397750854492,42.48833465576172,54.38999938964844,11.140000343322754,31.781349182128906,31.144107818603516,9.63597297668457,5.924114227294922,36.427494049072266,26.986867904663086,102.96421813964844,29.59031105041504,42.119998931884766,41.869998931884766,2.7100000381469727,34.02000045776367,17.78028678894043,10.049195289611816,32.568275451660156,43.88079833984375,15.4399995803833,20.668630599975586,9.922146797180176,17.788190841674805,6.639999866485596,11.039305686950684,13.949999809265137,28.600000381469727,9.407414436340332,35.58000183105469,85.41532135009766,117.94037628173828,100.62000274658203,14.579999923706055,32.63999938964844
2018-12-14,128.40101623535156,12.71861457824707,131.72000122070312,48.20000076293945,103.85857391357422,29.901439666748047,48.74192428588867,87.37651062011719,26.9771671295166,29.492029190063477,83.7237319946289,37.33908462524414,92.49412536621094,14.173861503601074,21.11167335510254,132.4760284423828,33.6912727355957,14.536266326904297,19.412817001342773,32.2464714050293,57.237449645996094,47.04234313964844,54.509727478027344,10.979999542236328,92.99653625488281,30.125009536743164,29.996688842773438,57.18545913696289,7.584904193878174,14.614513397216797,41.788936614990234,60.42769241333008,85.3516845703125,53.30057907104492,36.605812072753906,41.17308807373047,23.025659561157227,70.38577270507812,41.452545166015625,67.70973205566406,19.22097396850586,52.409934997558594,14.497844696044922,107.88999938964844,27.90999984741211,47.619998931884766,60.77721405029297,69.7032699584961,17.530000686645508,38.193817138671875,116.67399597167969,42.75,54.57927322387695,32.50357437133789,14.51513671875,12.032175064086914,55.41738510131836,70.41000366210938,43.63999938964844,97.07662200927734,37.939998626708984,44.99722671508789,28.595386505126953,44.5299186706543,75.31687927246094,30.693153381347656,52.152687072753906,21.305511474609375,48.06494903564453,187.40878295898438,21.239999771118164,29.893129348754883,40.25992965698242,132.13235473632812,28.610000610351562,61.52952575683594,40.380001068115234,65.22701263427734,53.50513458251953,131.14297485351562,26.313875198364258,23.964702606201172,57.918521881103516,140.55999755859375,44.63240432739258,16.381284713745117,24.774330139160156,31.150850296020508,92.95502471923828,33.369998931884766,11.789999961853027,52.85408401489258,28.592741012573242,40.90107345581055,19.680265426635742,29.20199966430664,92.71298217773438,24.079919815063477,60.61900329589844,17.89729118347168,26.61314582824707,36.92578887939453,16.37740707397461,13.332011222839355,26.95352554321289,74.01837158203125,14.05439281463623,54.717220306396484,25.13753890991211,27.3602294921875,15.247164726257324,31.809999465942383,22.229999542236328,33.81999969482422,93.74688720703125,38.029998779296875,62.73313522338867,64.28333282470703,64.82408142089844,116.93777465820312,51.537113189697266,84.64399719238281,12.154867172241211,19.634729385375977,20.295528411865234,12.341278076171875,24.151161193847656,28.513877868652344,31.894268035888672,40.400001525878906,48.96494674682617,57.883148193359375,32.578853607177734,46.38254165649414,58.67192459106445,21.020000457763672,20.8799991607666,28.514986038208008,32.435482025146484,70.17572784423828,165.44000244140625,69.97145080566406,159.27000427246094,8.522071838378906,97.66327667236328,50.6945686340332,28.93000030517578,7.46999979019165,121.80000305175781,48.72999954223633,45.85325241088867,138.3000030517578,340.025146484375,10.479964256286621,32.950416564941406,96.76163482666016,30.06229591369629,16.983219146728516,37.41999816894531,39.732322692871094,87.43551635742188,23.530000686645508,24.357656478881836,70.1660385131836,116.9800033569336,15.371673583984375,32.14595031738281,36.845726013183594,54.163299560546875,58.369998931884766,7.920276641845703,38.40999984741211,20.100000381469727,93.35385131835938,19.132017135620117,8.249322891235352,109.82630157470703,16.862089157104492,38.955413818359375,19.775836944580078,9.686626434326172,26.32622718811035,376.57196044921875,26.96169090270996,39.5,109.3499984741211,38.86062240600586,53.683013916015625,32.84388732910156,39.14198684692383,71.6006088256836,35.73528289794922,60.57021713256836,101.62450408935547,28.815120697021484,63.37809753417969,26.101560592651367,65.10376739501953,57.60633087158203,38.675384521484375,68.29544067382812,77.04241180419922,11.8408784866333,90.43260192871094,35.939998626708984,117.86323547363281,16.829999923706055,61.189998626708984,10.782735824584961,26.803556442260742,36.380653381347656,25.424409866333008,68.43975830078125,49.660274505615234,28.129859924316406,68.24812316894531,23.47186851501465,58.6007194519043,44.19374084472656,17.320159912109375,17.2836971282959,27.09745979309082,45.34503936767578,96.98396301269531,37.93181228637695,15.385846138000488,35.45248031616211,25.0,30.928424835205078,61.10744094848633,19.782438278198242,25.547285079956055,16.310596466064453,49.921958923339844,18.989999771118164,20.360000610351562,82.65008544921875,36.873958587646484,31.62158966064453,14.752910614013672,58.66059875488281,79.35750579833984,13.365762710571289,64.11476135253906,27.208099365234375,41.1879768371582,30.005821228027344,63.33287048339844,58.59758758544922,72.59593963623047,15.907904624938965,43.57801818847656,41.381263732910156,46.608970642089844,36.970001220703125,18.649999618530273,33.65476608276367,56.07356262207031,27.24968910217285,13.02462100982666,75.10285949707031,13.403858184814453,7.684947490692139,8.288132667541504,30.252580642700195,16.197805404663086,12.460000038146973,27.51445770263672,11.818522453308105,48.45735168457031,65.40159606933594,76.06546783447266,80.6319351196289,41.538719177246094,28.274906158447266,62.62721252441406,25.191164016723633,19.035667419433594,64.54547119140625,16.65614891052246,9.052289009094238,10.109999656677246,27.06778335571289,54.015804290771484,75.1135482788086,42.16999816894531,74.11146545410156,17.937374114990234,66.30999755859375,45.75054168701172,22.09897232055664,36.46602249145508,13.614667892456055,11.3100004196167,39.017738342285156,73.25544738769531,23.997892379760742,138.2793731689453,53.979026794433594,21.7532958984375,14.963400840759277,54.1469841003418,4.75,16.530000686645508,32.643089294433594,51.720001220703125,11.576133728027344,31.104389190673828,66.2461166381836,64.67725372314453,27.432920455932617,13.031113624572754,9.489999771118164,165.6886749267578,38.79889678955078,26.965219497680664,24.49860191345215,28.90999984741211,30.165136337280273,891.9091796875,15.57170581817627,72.13159942626953,84.2699966430664,68.90779876708984,16.799999237060547,57.64149475097656,69.05000305175781,14.700451850891113,34.756736755371094,17.48957061767578,9.834819793701172,45.99483871459961,39.682308197021484,18.450000762939453,21.3588924407959,19.7144775390625,41.93614196777344,29.700191497802734,37.03172302246094,14.242850303649902,9.680000305175781,24.693490982055664,32.70979309082031,3.799999952316284,24.75020408630371,40.162025451660156,31.693510055541992,172.2100067138672,6.920478820800781,18.526935577392578,22.956884384155273,31.071237564086914,25.971166610717773,23.959999084472656,23.19704246520996,27.295909881591797,25.46626091003418,17.474285125732422,63.05226135253906,36.348079681396484,40.47792434692383,11.306930541992188,45.252830505371094,31.670000076293945,66.77931213378906,32.099998474121094,49.32219696044922,10.915566444396973,59.470001220703125,11.220000267028809,26.789697647094727,10.898720741271973,35.76496505737305,8.135041236877441,28.592336654663086,25.944412231445312,81.0,19.081445693969727,46.046810150146484,26.8700008392334,7.96999979019165,19.011905670166016,6.43247127532959,59.0099983215332,96.36087036132812,48.87107467651367,36.25,18.78523063659668,14.882880210876465,31.149999618530273,52.59000015258789,20.544857025146484,16.986900329589844,23.871625900268555,49.1158561706543,33.2734260559082,66.02075958251953,27.017610549926758,13.650839805603027,42.41822814941406,16.041912078857422,58.11304473876953,16.090797424316406,18.540000915527344,75.02798461914062,32.8233642578125,13.024263381958008,59.214134216308594,60.98488235473633,39.19403839111328,28.209999084472656,24.3700008392334,72.1143798828125,46.328163146972656,7.010968208312988,23.108142852783203,66.37964630126953,24.515491485595703,16.632064819335938,31.564451217651367,17.755403518676758,16.92683219909668,11.569598197937012,57.556392669677734,635.8655395507812,31.582536697387695,33.70728302001953,44.42906188964844,25.947811126708984,35.85575866699219,64.37738800048828,39.99401092529297,53.46895217895508,46.472320556640625,20.584623336791992,23.3799991607666,39.97038269042969,76.40573120117188,36.650001525878906,16.101272583007812,33.47746658325195,65.91886138916016,67.331298828125,59.95000076293945,21.07353401184082,17.7961368560791,15.672208786010742,42.873714447021484,24.81999969482422,34.34501266479492,22.103862762451172,13.210783004760742,52.671512603759766,38.248573303222656,18.71837043762207,22.41577911376953,12.34000015258789,45.25,4.918853759765625,17.80234146118164,16.621362686157227,54.0099983215332,18.649999618530273,7.559999942779541,23.790355682373047,10.9399995803833,17.025806427001953,10.279653549194336,31.605854034423828,10.390000343322754,16.79889678955078,33.280757904052734,16.299739837646484,82.5044174194336,15.779999732971191,14.665427207946777,11.220000267028809,23.052610397338867,17.7176456451416,34.775299072265625,7.38640832901001,24.49934196472168,25.32111167907715,6.321956157684326,95.47636413574219,39.285614013671875,59.816734313964844,33.220001220703125,21.57703399658203,17.86296844482422,26.280000686645508,62.26334762573242,4.449999809265137,9.318877220153809,16.012218475341797,28.629989624023438,20.691869735717773,49.70755386352539,4.001309871673584,38.177520751953125,13.770000457763672,47.62242889404297,9.189780235290527,25.03804588317871,24.940000534057617,38.25712585449219,26.67551040649414,14.468180656433105,59.64802932739258,38.53376770019531,63.32145309448242,4.825073719024658,51.130001068115234,33.37948989868164,76.3094711303711,15.960000038146973,16.200000762939453,177.30398559570312,25.619428634643555,30.010000228881836,34.7210807800293,63.393348693847656,31.290096282958984,156.8593292236328,21.549644470214844,72.5,48.719146728515625,4.801867485046387,47.5273551940918,49.47066879272461,47.21684646606445,113.2172622680664,3.819999933242798,24.750911712646484,12.520000457763672,37.751983642578125,10.948598861694336,14.880337715148926,46.63383865356445,34.59394073486328,34.0854377746582,19.688255310058594,38.93784713745117,47.939998626708984,14.455297470092773,61.29519271850586,32.161659240722656,44.88999938964844,16.649999618530273,20.652925491333008,11.760000228881836,11.224950790405273,14.217635154724121,22.010000228881836,31.57315444946289,27.72840118408203,14.100000381469727,12.260000228881836,45.58940124511719,32.65528869628906,19.681678771972656,65.90087127685547,52.48726272583008,30.891565322875977,22.049999237060547,17.624431610107422,44.606746673583984,9.779999732971191,61.83645248413086,11.747431755065918,27.270000457763672,36.2059211730957,46.478248596191406,16.959999084472656,37.559539794921875,7.869999885559082,40.5867919921875,46.0666618347168,30.019153594970703,56.56999969482422,21.35053062438965,44.0538215637207,9.65999984741211,13.691405296325684,10.145480155944824,11.138764381408691,22.260000228881836,27.61979866027832,63.24399948120117,47.927921295166016,28.68000030517578,65.18174743652344,25.55370330810547,5.853193283081055,36.787818908691406,15.94944953918457,67.6678695678711,24.309999465942383,23.615951538085938,27.47566795349121,59.692535400390625,4.699999809265137,10.649999618530273,7.083498954772949,52.35139465332031,35.60029983520508,17.969552993774414,31.611812591552734,65.77523803710938,22.513444900512695,28.26075553894043,14.560157775878906,76.3401107788086,12.891487121582031,35.01509475708008,40.30204772949219,16.337570190429688,51.209999084472656,35.354671478271484,39.781368255615234,38.056907653808594,12.852519989013672,49.327571868896484,30.71312713623047,53.91999816894531,53.319305419921875,12.308952331542969,17.71174430847168,29.916528701782227,13.005223274230957,30.942928314208984,4.4030022621154785,68.66085052490234,10.67435073852539,30.52484703063965,28.621734619140625,26.59000015258789,23.43000030517578,11.270000457763672,110.23999786376953,53.24586868286133,19.284759521484375,17.799999237060547,5.789999961853027,42.45901870727539,19.890344619750977,73.13883972167969,27.951581954956055,36.540000915527344,17.307674407958984,21.829622268676758,45.06808853149414,33.089962005615234,12.218756675720215,19.030000686645508,17.336763381958008,6.169972896575928,14.025946617126465,11.869999885559082,99.0199966430664,16.709999084472656,6.101268291473389,12.71525764465332,16.14374351501465,12.116318702697754,23.070650100708008,27.31999969482422,12.250723838806152,26.375228881835938,3.009999990463257,27.270000457763672,48.35013961791992,9.798834800720215,13.059026718139648,38.220001220703125,22.8039493560791,22.729999542236328,75.20516204833984,16.389999389648438,20.02390480041504,15.850000381469727,14.0600004196167,58.411338806152344,5.822330951690674,48.760101318359375,9.639642715454102,57.797237396240234,90.14785766601562,16.719999313354492,62.79999923706055,47.81999969482422,13.108902931213379,46.00929260253906,42.21366500854492,53.91999816894531,10.1899995803833,31.94205093383789,31.181964874267578,9.63597297668457,5.915663242340088,36.03272247314453,26.666486740112305,101.42794799804688,28.399341583251953,42.93000030517578,41.439998626708984,2.7300000190734863,33.04999923706055,17.367460250854492,9.905076026916504,31.50108528137207,42.255218505859375,15.050000190734863,20.27916145324707,9.45905590057373,18.1844425201416,6.510000228881836,10.871744155883789,14.569999694824219,29.020000457763672,9.4679536819458,35.099998474121094,83.11244201660156,115.59796905517578,101.98999786376953,14.3100004196167,31.739999771118164
2018-12-17,125.25296783447266,12.329004287719727,120.0,45.400001525878906,102.97163391113281,29.02227020263672,46.415977478027344,83.44639587402344,26.566938400268555,28.750146865844727,81.125244140625,36.5848503112793,89.7607192993164,13.346693992614746,20.876903533935547,126.12315368652344,32.57073974609375,13.89787769317627,18.857141494750977,32.36762619018555,56.346290588378906,45.663246154785156,52.990333557128906,10.880000114440918,92.16827392578125,29.27765655517578,28.9124755859375,56.64615249633789,7.54702615737915,14.657621383666992,41.442256927490234,60.90073013305664,85.10579681396484,52.448936462402344,35.42637634277344,40.26576614379883,22.731603622436523,69.24629211425781,41.18398666381836,68.84558868408203,18.716075897216797,50.52475357055664,14.15053653717041,106.58999633789062,27.5,47.13999938964844,58.845481872558594,68.96885681152344,17.31999969482422,37.87200927734375,112.73464965820312,41.97999954223633,53.35806655883789,32.350345611572266,14.206304550170898,12.005553245544434,55.12779998779297,69.88999938964844,42.040000915527344,95.43193054199219,38.099998474121094,43.09080505371094,27.371065139770508,42.929832458496094,74.23704528808594,29.673004150390625,51.32411193847656,21.032365798950195,47.5403938293457,186.5203857421875,19.799999237060547,28.532873153686523,39.42118453979492,128.70864868164062,28.110000610351562,61.173927307128906,39.7400016784668,63.456912994384766,51.58302688598633,129.86741638183594,26.21598243713379,23.573366165161133,55.749542236328125,138.49000549316406,43.587974548339844,15.830399513244629,23.703659057617188,30.89948081970215,91.09013366699219,33.7400016784668,11.170000076293945,52.61735534667969,28.52655792236328,40.54326629638672,19.281522750854492,28.079200744628906,90.21375274658203,22.900012969970703,59.63625717163086,17.620159149169922,26.2467041015625,35.62982940673828,15.829493522644043,13.270814895629883,26.662944793701172,72.95496368408203,13.063925743103027,53.24019241333008,23.965373992919922,26.997760772705078,15.212593078613281,31.530000686645508,21.780000686645508,33.29999923706055,93.69779968261719,37.43000030517578,62.229373931884766,63.343238830566406,62.81901550292969,114.38855743408203,50.23027038574219,84.61644744873047,11.617438316345215,19.448389053344727,19.725692749023438,12.23488712310791,23.167465209960938,28.053199768066406,31.53015899658203,39.099998474121094,48.077674865722656,57.642478942871094,32.73202133178711,45.027835845947266,59.13384246826172,20.549999237060547,20.110000610351562,28.213897705078125,31.706806182861328,68.00407409667969,163.07000732421875,70.22305297851562,152.92999267578125,8.240911483764648,98.4467544555664,50.47832489013672,27.600000381469727,7.46999979019165,118.45999908447266,48.130001068115234,44.32667541503906,135.22000122070312,338.1102600097656,10.252755165100098,31.689565658569336,95.04510498046875,29.23324203491211,16.536466598510742,36.68000030517578,38.51181411743164,85.60784149169922,22.709999084472656,23.572490692138672,67.94479370117188,115.75,15.227476119995117,30.876798629760742,35.77177047729492,53.583553314208984,57.86000061035156,7.810971736907959,37.130001068115234,19.219999313354492,90.88789367675781,18.629060745239258,8.213879585266113,108.04295349121094,16.788373947143555,39.08729934692383,19.94701385498047,9.686626434326172,26.00060272216797,373.847412109375,26.21150016784668,38.33000183105469,107.7300033569336,38.686153411865234,52.00625228881836,31.81696319580078,38.176788330078125,69.52769470214844,35.27278518676758,59.088680267333984,99.83472442626953,28.762727737426758,60.91289138793945,25.72353172302246,64.45663452148438,58.59424591064453,38.0409049987793,66.81216430664062,74.35008239746094,11.312268257141113,87.83460235595703,35.88999938964844,116.35228729248047,16.520000457763672,60.220001220703125,10.337986946105957,26.22492790222168,35.17325210571289,25.067346572875977,65.98223876953125,48.37468338012695,28.19215202331543,66.70415496826172,22.819387435913086,57.05002212524414,42.8848876953125,16.79254722595215,16.912925720214844,25.985883712768555,45.534122467041016,97.17912292480469,38.161476135253906,15.328614234924316,34.40034866333008,25.209999084472656,30.04144859313965,59.43903350830078,19.58251953125,25.62523078918457,16.071584701538086,48.79610061645508,18.399999618530273,19.739999771118164,79.9203872680664,36.086307525634766,30.728422164916992,14.57226276397705,57.30762481689453,78.67222595214844,13.098745346069336,64.87520599365234,26.435087203979492,40.04257583618164,31.332944869995117,62.001277923583984,58.6261100769043,72.21898651123047,15.612784385681152,43.69346237182617,41.056400299072266,45.1455192565918,36.400001525878906,17.850000381469727,33.31612014770508,55.579471588134766,26.289426803588867,12.680673599243164,74.52704620361328,13.37608528137207,7.325672626495361,8.063433647155762,29.20458984375,15.898018836975098,12.489999771118164,27.652721405029297,11.628973007202148,47.6397819519043,62.03619384765625,74.19808197021484,77.907958984375,40.77253341674805,27.995952606201172,60.23452377319336,24.382888793945312,18.74504852294922,64.02103424072266,16.34825325012207,8.902591705322266,10.010000228881836,26.917509078979492,52.92949676513672,74.15887451171875,41.18000030517578,71.40518951416016,16.871328353881836,66.94000244140625,43.80061340332031,21.53305435180664,35.43827438354492,13.06835651397705,10.779999732971191,38.40070343017578,70.76161193847656,23.536396026611328,137.0243682861328,51.320091247558594,18.94182586669922,14.395877838134766,52.772212982177734,4.449999809265137,16.65999984741211,32.18067169189453,52.29999923706055,11.092972755432129,30.556602478027344,64.302490234375,64.24897003173828,27.209339141845703,13.222607612609863,9.09000015258789,154.207763671875,36.38665771484375,26.76853370666504,24.53643798828125,27.84000015258789,29.065603256225586,879.0299072265625,15.655025482177734,69.52169036865234,80.55000305175781,67.47691345214844,16.6299991607666,56.20790100097656,67.06999969482422,14.560358047485352,34.11714172363281,17.241971969604492,9.693184852600098,45.095947265625,38.327579498291016,16.81999969482422,21.523521423339844,19.02829360961914,40.749359130859375,29.087617874145508,36.304866790771484,13.716684341430664,9.25,24.200159072875977,31.981050491333008,3.619999885559082,23.973291397094727,38.859073638916016,31.043014526367188,170.80999755859375,6.693267822265625,18.33806800842285,22.98447608947754,30.601335525512695,24.856826782226562,23.5,22.631052017211914,27.49782943725586,25.02143669128418,17.199922561645508,63.97920227050781,37.06830978393555,39.55143356323242,10.58617115020752,44.23447036743164,31.530000686645508,66.44354248046875,31.040000915527344,50.09178924560547,10.210492134094238,56.95000076293945,11.4399995803833,26.098466873168945,10.787224769592285,34.34917068481445,7.871406078338623,27.134342193603516,26.635337829589844,78.05999755859375,18.85374641418457,44.282562255859375,26.329999923706055,7.880000114440918,19.152738571166992,6.571874141693115,58.13999938964844,95.84820556640625,49.74271011352539,35.59000015258789,18.630878448486328,14.754973411560059,31.049999237060547,51.470001220703125,20.360017776489258,16.301876068115234,23.560876846313477,47.343719482421875,32.6966438293457,64.01457977294922,26.603775024414062,13.712968826293945,42.1020393371582,15.462296485900879,55.052066802978516,15.376235961914062,17.81999969482422,72.49304962158203,32.533233642578125,12.734633445739746,58.66828536987305,59.16375732421875,39.09878921508789,26.639999389648438,23.790000915527344,71.40038299560547,45.54633712768555,6.833120346069336,22.511178970336914,66.33330535888672,24.25762367248535,16.27923583984375,31.446369171142578,16.92099952697754,16.2403621673584,10.967809677124023,56.27054977416992,622.208740234375,31.27535057067871,33.4106559753418,44.222320556640625,24.343765258789062,34.88946533203125,62.100685119628906,39.128211975097656,52.716548919677734,45.65605163574219,20.478609085083008,22.81999969482422,39.84847640991211,74.7217025756836,35.81999969482422,16.017894744873047,33.43130111694336,64.72283172607422,67.19055938720703,58.599998474121094,20.878768920898438,17.428916931152344,15.15621566772461,42.356475830078125,24.190000534057617,33.7473258972168,22.006601333618164,12.778919219970703,50.868736267089844,38.1519660949707,18.58234405517578,21.87647819519043,11.949999809265137,42.630001068115234,4.8554301261901855,17.827543258666992,15.638949394226074,51.2599983215332,17.940000534057617,7.309999942779541,23.502105712890625,10.84000015258789,17.03537368774414,9.98988151550293,30.57442855834961,10.270000457763672,15.879600524902344,32.45830535888672,15.48843765258789,84.72055053710938,16.479999542236328,14.069270133972168,11.079999923706055,22.842464447021484,17.271976470947266,34.32585906982422,7.371591567993164,22.925119400024414,24.54185676574707,6.26240873336792,93.46949005126953,38.66962814331055,60.15632629394531,33.400001525878906,21.345643997192383,16.946699142456055,25.5,60.42689514160156,4.369999885559082,9.008561134338379,15.135581016540527,29.066022872924805,20.78180694580078,49.136314392089844,3.7917490005493164,38.05467224121094,13.760000228881836,47.043060302734375,8.869418144226074,23.83062744140625,24.90999984741211,37.45950698852539,26.749021530151367,13.912796974182129,58.259971618652344,37.52676773071289,62.6607666015625,4.7819929122924805,49.9900016784668,33.192813873291016,74.68490600585938,16.34000015258789,15.75,173.58290100097656,25.691343307495117,29.100000381469727,34.6657829284668,61.080745697021484,30.81001091003418,155.1757354736328,21.626680374145508,72.44000244140625,48.37348556518555,4.332768440246582,46.6212158203125,48.2708740234375,46.51850128173828,110.9648666381836,4.369999885559082,25.097213745117188,11.609999656677246,36.85811996459961,10.904735565185547,14.181621551513672,45.247352600097656,34.08053207397461,34.173091888427734,18.535036087036133,38.2172737121582,47.59000015258789,14.395247459411621,58.47996520996094,31.807640075683594,44.40999984741211,15.350000381469727,20.609302520751953,11.359999656677246,11.165289878845215,13.534335136413574,22.450000762939453,30.684566497802734,27.89219093322754,13.550000190734863,11.859999656677246,44.32548141479492,32.08464431762695,19.161296844482422,65.73985290527344,51.855674743652344,30.300203323364258,21.520000457763672,17.884296417236328,43.973751068115234,9.539999961853027,62.190460205078125,11.565818786621094,27.280000686645508,35.66250991821289,46.434486389160156,16.219999313354492,36.68944549560547,7.579999923706055,40.09962844848633,45.18584442138672,30.164735794067383,55.25,20.896467208862305,43.272029876708984,9.59000015258789,13.097522735595703,10.33726692199707,11.021514892578125,21.829999923706055,27.748863220214844,63.62520217895508,47.97422409057617,28.6299991607666,63.97487258911133,25.30790901184082,5.638397693634033,35.9707145690918,15.255578994750977,65.42709350585938,23.899999618530273,23.177156448364258,26.641769409179688,58.547210693359375,4.570000171661377,10.850000381469727,6.902505397796631,50.281532287597656,34.8057746887207,17.037288665771484,31.271377563476562,65.3901138305664,23.108070373535156,27.570316314697266,14.276469230651855,75.12750244140625,12.765454292297363,34.41740798950195,39.36109924316406,15.946487426757812,49.90999984741211,34.479557037353516,38.85881805419922,37.21906280517578,12.697999954223633,48.410160064697266,29.692058563232422,53.70000076293945,52.09467697143555,11.426032066345215,17.738487243652344,29.22362518310547,13.554330825805664,30.18610382080078,4.212582111358643,67.76348876953125,10.155458450317383,30.155019760131836,27.378589630126953,26.270000457763672,22.760000228881836,11.25,109.54000091552734,52.06459426879883,18.389328002929688,16.399999618530273,5.610000133514404,42.57052993774414,19.640100479125977,72.40470123291016,27.493812561035156,35.529998779296875,16.707141876220703,21.73600959777832,44.40434646606445,32.80363082885742,11.760455131530762,19.15999984741211,17.21767807006836,6.115209102630615,13.851713180541992,11.859999656677246,96.0999984741211,15.850000381469727,6.063836574554443,13.115288734436035,15.608345985412598,11.920140266418457,23.219816207885742,26.389999389648438,12.013376235961914,25.677961349487305,2.7699999809265137,25.920000076293945,46.426513671875,10.147834777832031,12.631938934326172,37.11000061035156,22.66938591003418,22.729999542236328,70.02649688720703,17.149999618530273,19.699989318847656,15.949999809265137,14.100000381469727,58.18986129760742,5.562335014343262,48.09757614135742,9.58663558959961,57.03773880004883,89.12653350830078,16.6299991607666,60.400001525878906,45.33000183105469,13.08908748626709,43.3400764465332,40.85927200317383,52.93000030517578,9.4399995803833,31.94205093383789,30.812885284423828,9.63597297668457,5.721292018890381,34.63128662109375,27.024555206298828,99.3990478515625,27.65598487854004,43.529998779296875,39.810001373291016,2.5799999237060547,31.889999389648438,17.396265029907227,9.826462745666504,31.043724060058594,42.17735290527344,14.680000305175781,19.715105056762695,9.313268661499023,17.124900817871094,6.190000057220459,10.881601333618164,13.989999771118164,28.65999984741211,9.286341667175293,34.68000030517578,80.28345489501953,113.90946960449219,101.33000183105469,14.569999694824219,31.59000015258789
2018-12-18,124.99143981933594,12.39826774597168,118.36000061035156,43.20000076293945,102.50431823730469,28.834585189819336,46.75226593017578,82.87149047851562,26.684146881103516,29.19894027709961,81.74578857421875,36.82353210449219,88.7838363647461,13.346693992614746,20.868206024169922,130.895263671875,32.325927734375,14.070413589477539,18.337316513061523,32.32102584838867,58.41920471191406,46.02717971801758,53.735877990722656,11.399999618530273,92.02381896972656,29.54062843322754,29.127593994140625,56.80699920654297,7.9257988929748535,14.631754875183105,41.1705322265625,59.65678787231445,83.99942016601562,51.452327728271484,33.8827018737793,39.3775520324707,21.75140380859375,69.70055389404297,42.04719161987305,70.09891510009766,18.637731552124023,50.112937927246094,14.168349266052246,106.0999984741211,27.170000076293945,46.77000045776367,59.817359924316406,69.5997085571289,17.729999542236328,37.47663879394531,111.7364501953125,43.060001373291016,53.05997848510742,32.522735595703125,13.743054389953613,11.801469802856445,56.476139068603516,70.41000366210938,43.22999954223633,94.75469970703125,37.97999954223633,43.07164764404297,26.907302856445312,43.65953826904297,75.08211517333984,29.58429527282715,53.733646392822266,21.66645622253418,47.928958892822266,186.2652130126953,19.979999542236328,29.184499740600586,39.11884307861328,131.02247619628906,28.239999771118164,62.12540817260742,38.2400016784668,63.76144790649414,52.6029167175293,131.48643493652344,26.53903579711914,23.032947540283203,56.156219482421875,138.25,43.19511413574219,15.960467338562012,23.79676055908203,31.24753189086914,92.06745910644531,34.16999816894531,10.859999656677246,51.84344482421875,27.647216796875,40.469871520996094,19.370134353637695,28.264789581298828,90.86412048339844,23.175323486328125,60.96929168701172,17.495004653930664,25.559614181518555,35.62982940673828,16.122211456298828,13.017290115356445,27.34096336364746,72.39529418945312,13.098079681396484,53.18264389038086,23.728971481323242,26.415210723876953,15.186661720275879,31.739999771118164,21.920000076293945,33.189998626708984,93.95301818847656,38.13999938964844,61.725616455078125,64.57476806640625,61.324668884277344,115.55447387695312,50.19346237182617,82.29202270507812,11.438295364379883,19.67396354675293,19.97262191772461,12.312261581420898,22.799728393554688,27.40538215637207,33.00629425048828,38.880001068115234,47.70263671875,56.28171157836914,32.87617111206055,43.99568176269531,58.17306900024414,20.940000534057617,20.1299991607666,27.744552612304688,31.60404396057129,68.5229721069336,166.2100067138672,68.3167495727539,152.1300048828125,8.163352012634277,98.64021301269531,48.60736846923828,27.84000015258789,7.449999809265137,122.0,48.0,45.564697265625,136.49000549316406,333.87591552734375,10.072884559631348,32.10984802246094,95.59477233886719,29.521608352661133,16.336429595947266,36.439998626708984,38.3897705078125,84.32847595214844,23.90999984741211,23.694623947143555,68.30058288574219,118.37999725341797,14.910237312316895,31.049039840698242,35.691226959228516,52.604637145996094,58.38999938964844,7.768932819366455,37.36000061035156,19.09000015258789,90.10916900634766,18.60934066772461,8.036664962768555,108.3610610961914,17.184589385986328,38.935874938964844,19.67673110961914,9.791397094726562,26.09927749633789,368.26947021484375,26.22054100036621,39.400001525878906,108.18000030517578,37.859718322753906,52.87602615356445,32.093780517578125,37.11787796020508,70.1966781616211,35.508758544921875,58.82893371582031,102.10639953613281,28.727806091308594,61.8272705078125,25.600452423095703,63.305110931396484,56.43202209472656,38.3995246887207,66.79363250732422,73.89270782470703,11.47840404510498,88.49874877929688,36.869998931884766,117.08369445800781,16.790000915527344,61.18000030517578,10.397287368774414,26.26226043701172,35.45528030395508,25.424409866333008,65.61165618896484,48.10839080810547,27.49802589416504,65.8464126586914,22.636693954467773,58.39970016479492,42.56896209716797,16.601518630981445,17.511865615844727,26.296812057495117,44.69673538208008,96.63800048828125,37.903106689453125,15.471693992614746,34.199066162109375,25.31999969482422,29.35693359375,59.008182525634766,19.62059783935547,26.034454345703125,15.727396011352539,48.340396881103516,18.809999465942383,20.639999389648438,79.87520599365234,35.85292434692383,31.365041732788086,14.40021800994873,56.10602569580078,78.40196990966797,13.172920227050781,64.32389068603516,26.87552833557129,39.53040313720703,30.413270950317383,61.7330436706543,57.941650390625,72.55625915527344,15.717503547668457,43.4004020690918,41.773006439208984,45.46324920654297,37.560001373291016,17.8700008392334,32.382537841796875,53.90147018432617,26.235071182250977,12.72610092163086,73.6534194946289,12.061620712280273,7.474640846252441,7.873295307159424,28.94491195678711,16.104124069213867,12.539999961853027,26.850791931152344,11.45837688446045,47.97048568725586,62.22100067138672,73.91291046142578,77.1642074584961,41.790870666503906,27.964956283569336,62.03348922729492,24.488737106323242,19.335973739624023,63.0447883605957,16.85478973388672,8.876174926757812,9.979999542236328,27.35066032409668,52.45188903808594,74.01124572753906,41.2400016784668,73.26455688476562,17.05672836303711,66.37999725341797,43.4817008972168,21.797149658203125,35.27649688720703,13.291191101074219,10.729999542236328,38.58388900756836,69.918212890625,23.478710174560547,136.9551544189453,51.56019592285156,18.746089935302734,14.539756774902344,53.141971588134766,4.21999979019165,16.770000457763672,31.586132049560547,50.90999984741211,10.964787483215332,31.31354522705078,63.89078140258789,63.16465377807617,27.228784561157227,13.280055046081543,9.09000015258789,153.34669494628906,36.45975112915039,26.76853370666504,25.59583854675293,28.059999465942383,29.16473960876465,864.8048706054688,15.479127883911133,68.98516845703125,81.13999938964844,67.67329406738281,16.600000381469727,56.180850982666016,65.37999725341797,14.58837604522705,36.14532470703125,17.264476776123047,9.436470985412598,45.71097946166992,39.52236557006836,16.979999542236328,21.62749481201172,19.1866455078125,41.027503967285156,29.393905639648438,36.351470947265625,13.743898391723633,8.640000343322754,23.518463134765625,32.28002166748047,3.6600000858306885,24.39345932006836,39.35456085205078,30.57321548461914,167.4199981689453,6.721669673919678,17.915367126464844,22.745342254638672,31.023286819458008,24.43170928955078,23.520000457763672,23.442018508911133,26.873716354370117,24.660011291503906,17.398601531982422,63.818416595458984,36.993473052978516,38.813838958740234,10.676264762878418,40.86300277709961,31.6200008392334,67.0064468383789,31.5,49.68263244628906,10.245311737060547,55.040000915527344,11.65999984741211,25.788297653198242,10.973052024841309,34.876625061035156,7.805497169494629,27.339832305908203,26.47124671936035,78.5999984741211,19.126989364624023,43.90184783935547,26.950000762939453,7.789999961853027,18.915090560913086,6.701321125030518,58.54999923706055,97.29125213623047,50.35681915283203,35.400001525878906,18.367578506469727,14.407797813415527,29.5,51.939998626708984,19.851707458496094,16.36257553100586,22.82221031188965,45.731163024902344,32.336143493652344,65.54625701904297,26.80084228515625,13.721844673156738,42.21072769165039,15.471216201782227,55.871971130371094,15.270376205444336,17.959999084472656,72.63874053955078,32.80401611328125,12.761787414550781,59.55527877807617,59.24611282348633,39.622642517089844,25.579999923706055,24.309999465942383,69.53654479980469,46.29002380371094,6.964166164398193,22.501554489135742,65.77720642089844,24.091856002807617,16.269433975219727,31.237449645996094,17.54195213317871,16.339717864990234,11.298370361328125,57.2003173828125,635.03076171875,31.083358764648438,33.680320739746094,45.31508255004883,24.626832962036133,34.411014556884766,61.01561737060547,38.85272979736328,53.411067962646484,45.454280853271484,20.96451187133789,23.06999969482422,37.880435943603516,73.34988403320312,36.560001373291016,16.388463973999023,33.108158111572266,64.62399291992188,67.04979705810547,57.5099983215332,20.713218688964844,17.749059677124023,15.331132888793945,41.743446350097656,24.0,33.39048767089844,21.290435791015625,12.807236671447754,51.3075065612793,37.34042739868164,18.24678611755371,21.98955726623535,11.829999923706055,42.119998931884766,4.8554301261901855,17.80234146118164,15.780560493469238,51.720001220703125,17.93000030517578,7.150000095367432,23.86722183227539,10.100000381469727,16.74842071533203,10.047835350036621,30.675729751586914,10.100000381469727,16.0344295501709,32.821712493896484,15.571416854858398,83.88025665283203,16.899999618530273,14.316247940063477,11.079999923706055,22.56835174560547,17.63578987121582,33.16481018066406,7.186375141143799,23.732006072998047,24.77657127380371,6.3914289474487305,93.09138488769531,38.807525634765625,58.83676528930664,33.7400016784668,21.14318084716797,16.859426498413086,25.09000015258789,59.5477409362793,4.269999980926514,8.980351448059082,15.220917701721191,28.796979904174805,20.640478134155273,48.46687698364258,3.8441390991210938,38.536617279052734,14.039999961853027,46.73912811279297,8.997562408447266,24.030349731445312,24.959999084472656,37.317073822021484,26.445789337158203,13.950448989868164,58.3365592956543,37.970211029052734,62.896724700927734,4.730296611785889,49.619998931884766,33.095027923583984,73.8060531616211,16.540000915527344,15.989999771118164,176.48342895507812,26.104848861694336,29.469999313354492,34.592071533203125,60.98148727416992,30.160490036010742,155.01101684570312,22.204418182373047,72.27999877929688,48.532310485839844,4.324239730834961,47.826072692871094,47.108280181884766,45.09562301635742,112.0496826171875,4.559999942779541,25.972585678100586,11.699999809265137,36.79426956176758,10.738049507141113,14.404289245605469,45.123046875,34.27656555175781,35.059303283691406,18.593534469604492,38.33292770385742,47.400001525878906,14.103569984436035,58.10520935058594,32.31597900390625,43.31999969482422,15.050000190734863,20.530771255493164,11.510000228881836,11.216429710388184,13.51786994934082,22.809999465942383,30.939802169799805,28.30647850036621,13.949999809265137,11.9399995803833,45.22688293457031,31.909772872924805,18.71525001525879,65.42724609375,51.07547378540039,29.821481704711914,21.760000228881836,17.57802391052246,43.558345794677734,9.720000267028809,61.70249938964844,11.164361000061035,27.0,35.97566604614258,46.64456558227539,16.059999465942383,37.21833419799805,7.630000114440918,39.57426834106445,46.0666618347168,30.174440383911133,54.34000015258789,20.374784469604492,43.174312591552734,9.770000457763672,13.16975212097168,10.33726692199707,10.922304153442383,22.489999771118164,27.748863220214844,61.22354507446289,47.86309051513672,29.459999084472656,63.511409759521484,25.06211280822754,5.69209623336792,36.36109924316406,14.723299026489258,65.06006622314453,23.950000762939453,23.15083122253418,26.848094940185547,59.75077438354492,4.630000114440918,10.819999694824219,6.770871162414551,49.36159133911133,34.71548843383789,17.182689666748047,29.929092407226562,64.5556640625,23.455699920654297,28.166175842285156,14.598496437072754,74.60145568847656,12.78345775604248,34.316261291503906,41.95612335205078,15.174095153808594,49.970001220703125,34.57678985595703,38.681758880615234,36.89323043823242,12.498031616210938,48.245994567871094,29.092382431030273,55.04999923706055,52.04684066772461,11.400062561035156,17.729570388793945,29.598167419433594,13.438730239868164,30.403226852416992,4.239651679992676,67.51371765136719,10.155458450317383,30.467954635620117,27.770132064819336,26.059999465942383,23.100000381469727,11.430000305175781,105.12999725341797,53.52149963378906,18.51186180114746,17.0,5.650000095367432,42.75638961791992,20.047916412353516,71.8632583618164,27.310701370239258,36.0099983215332,16.9381160736084,22.634658813476562,43.43717956542969,32.507755279541016,11.768223762512207,18.979999542236328,17.39630699157715,6.18822717666626,14.180822372436523,11.779999732971191,100.11000061035156,15.649999618530273,6.045121192932129,13.067666053771973,15.690143585205078,12.219078063964844,23.577808380126953,26.610000610351562,12.049890518188477,25.5664005279541,2.640000104904175,25.020000457763672,46.06011199951172,9.897270202636719,12.492313385009766,36.40999984741211,22.256725311279297,23.010000228881836,70.12731170654297,16.739999771118164,20.141693115234375,15.8100004196167,13.600000381469727,59.78833770751953,5.617485523223877,48.38283157348633,9.609353065490723,56.78456497192383,89.4572525024414,16.8799991607666,61.79999923706055,44.400001525878906,13.118810653686523,44.46670150756836,40.94450759887695,53.15999984741211,9.1899995803833,32.28236389160156,30.99268913269043,9.811845779418945,5.746644496917725,34.04899978637695,27.06224822998047,100.8852310180664,26.992565155029297,44.209999084472656,37.720001220703125,2.890000104904175,32.43000030517578,17.165849685668945,10.193317413330078,31.234289169311523,42.63484573364258,14.869999885559082,20.178436279296875,9.501935958862305,17.49530792236328,6.25,10.990022659301758,13.850000381469727,28.84000015258789,9.552701950073242,35.279998779296875,80.02537536621094,115.70532989501953,98.55000305175781,14.210000038146973,31.200000762939453
2018-12-19,121.75621795654297,12.190476417541504,117.27999877929688,43.20000076293945,98.0505142211914,28.202377319335938,46.04234313964844,85.38790893554688,26.43019676208496,28.365468978881836,79.48664855957031,36.432098388671875,89.16895294189453,12.958959579467773,20.355201721191406,127.72380065917969,32.33534240722656,14.156682968139648,17.19011116027832,31.640684127807617,57.88644027709961,45.213134765625,53.188507080078125,11.359999656677246,91.93714141845703,28.81014633178711,28.774795532226562,56.69346237182617,7.537558078765869,14.157539367675781,39.783809661865234,58.850860595703125,83.59280395507812,51.25300598144531,33.86536407470703,39.750030517578125,21.252399444580078,69.00762939453125,42.27737045288086,69.08056640625,17.75851058959961,50.64371871948242,13.64293384552002,104.16999816894531,26.6200008392334,45.16999816894531,58.79149627685547,67.88607025146484,16.43000030517578,36.89739990234375,109.5796127319336,42.439998626708984,51.992618560791016,33.20268249511719,13.376317024230957,11.4909029006958,55.797447204589844,68.73999786376953,42.25,92.4811019897461,37.91999816894531,41.893310546875,25.256322860717773,43.52766036987305,72.33085632324219,28.803659439086914,52.09553909301758,23.16876983642578,46.442710876464844,178.38327026367188,19.260000228881836,29.03788185119629,38.28984451293945,130.11012268066406,27.610000610351562,59.66499710083008,37.47999954223633,61.64876174926758,51.592838287353516,130.77017211914062,25.511144638061523,22.641611099243164,54.673519134521484,131.77999877929688,43.21427536010742,15.861003875732422,23.43366813659668,30.918813705444336,91.21977996826172,34.040000915527344,10.270000457763672,50.65069580078125,27.18390655517578,40.37811279296875,18.891637802124023,27.90289306640625,89.1267318725586,22.772192001342773,60.356285095214844,17.334087371826172,26.15509033203125,35.35466766357422,15.897042274475098,12.53646183013916,26.777414321899414,70.7069091796875,12.867538452148438,52.261898040771484,23.394065856933594,25.61258888244629,15.04836368560791,31.579999923706055,22.799999237060547,32.560001373291016,90.49797058105469,36.54999923706055,60.65882873535156,62.5817756652832,60.30322265625,109.56678009033203,49.61367416381836,80.05027770996094,10.8560791015625,18.457822799682617,19.87765121459961,12.167184829711914,22.790536880493164,26.244091033935547,31.90411376953125,38.65999984741211,47.19953918457031,54.95798110961914,32.29054641723633,42.60410690307617,57.25847244262695,21.020000457763672,19.600000381469727,27.43211555480957,31.06220245361328,66.77410125732422,162.1999969482422,65.87235260009766,151.61000061035156,7.882191181182861,95.6417465209961,49.453529357910156,27.190000534057617,7.489999771118164,122.76000213623047,47.0,44.103271484375,133.17999267578125,336.1197509765625,9.968746185302734,31.479419708251953,94.25434875488281,29.125106811523438,16.009700775146484,36.56999969482422,37.62928771972656,83.10394287109375,23.760000228881836,23.459074020385742,67.57939147949219,116.97000122070312,14.468023300170898,30.97650909423828,34.563560485839844,51.074493408203125,57.70000076293945,7.525103569030762,36.81999969482422,19.200000762939453,90.0164566040039,18.629060745239258,7.850589752197266,106.20172882080078,16.852876663208008,38.84794616699219,19.09111213684082,9.553279876708984,25.862457275390625,364.4749450683594,25.759578704833984,39.279998779296875,107.27999877929688,35.894649505615234,52.52632522583008,31.415117263793945,36.602481842041016,68.07664489746094,34.29115676879883,57.751434326171875,99.87407684326172,28.0030574798584,59.37104034423828,25.327917098999023,61.20191192626953,54.838321685791016,38.54664993286133,64.30915069580078,72.45161437988281,11.25185489654541,88.05924224853516,34.63999938964844,116.5255126953125,16.59000015258789,60.59000015258789,10.06125259399414,25.814287185668945,35.19969940185547,24.682823181152344,64.0220947265625,47.30949401855469,26.51023292541504,64.90289306640625,21.836322784423828,58.77301025390625,42.82170867919922,16.828935623168945,17.217151641845703,25.93147087097168,43.25606918334961,97.39200592041016,37.39594268798828,14.985223770141602,34.253963470458984,24.690000534057617,28.69170379638672,58.86151123046875,19.439720153808594,25.70318031311035,15.211114883422852,48.35826873779297,18.100000381469727,19.540000915527344,79.94750213623047,35.41533279418945,30.547897338867188,13.884079933166504,54.6584358215332,77.18584442138672,13.128417015075684,62.584381103515625,26.79463005065918,39.60490417480469,30.279394149780273,61.90548324584961,56.63927459716797,70.5424575805664,15.58422565460205,41.99724578857422,40.893978118896484,44.51970291137695,37.0099983215332,17.59000015258789,31.20182991027832,51.01155471801758,25.646236419677734,12.65471363067627,72.90884399414062,13.663049697875977,7.343199253082275,7.510311603546143,29.00055694580078,15.62633991241455,12.40999984741211,26.2793025970459,11.193004608154297,48.117462158203125,62.96023178100586,73.692138671875,76.95036315917969,39.477256774902344,26.748416900634766,61.14728927612305,23.921024322509766,19.277849197387695,61.79422378540039,16.32839012145996,8.691253662109375,9.920000076293945,26.864465713500977,52.13349151611328,72.00349426269531,40.81999969482422,70.46089172363281,16.84351921081543,64.43000030517578,43.645713806152344,21.561351776123047,35.30504608154297,13.09710693359375,10.050000190734863,39.2394905090332,69.96358489990234,22.988367080688477,135.46295166015625,50.39524459838867,18.39020538330078,14.084144592285156,51.909423828125,3.869999885559082,16.479999542236328,31.019899368286133,49.779998779296875,10.659114837646484,29.829540252685547,64.37908172607422,61.724945068359375,25.916433334350586,13.011963844299316,8.970000267028809,151.88290405273438,34.746002197265625,26.965219497680664,29.11455535888672,26.760000228881836,29.038564682006836,852.3043823242188,15.145846366882324,68.82147216796875,79.0,66.07405090332031,16.540000915527344,56.02756881713867,64.5,14.252151489257812,35.57680892944336,16.409135818481445,9.179756164550781,44.28221893310547,38.61921691894531,16.25,21.31556510925293,19.081077575683594,40.30431365966797,28.972761154174805,35.503475189208984,13.308446884155273,8.890000343322754,22.9892520904541,30.81317138671875,3.5899999141693115,23.95743751525879,38.473697662353516,29.59747314453125,165.5,6.5891289710998535,17.456689834594727,21.430103302001953,30.534204483032227,24.496116638183594,23.260000228881836,23.416683197021484,25.910009384155273,23.816701889038086,16.840408325195312,63.5157356262207,36.32001876831055,39.236602783203125,10.360932350158691,40.42797088623047,31.59000015258789,65.7719955444336,30.719999313354492,48.922786712646484,9.95805835723877,54.75,11.59000015258789,25.58447265625,11.06596565246582,33.81246566772461,7.570108413696289,26.214534759521484,26.108505249023438,76.2699966430664,18.671581268310547,42.66688537597656,26.600000381469727,7.590000152587891,18.316566467285156,6.601747035980225,57.790000915527344,95.93364715576172,48.33619689941406,34.630001068115234,17.859134674072266,13.713447570800781,29.079999923706055,51.52000045776367,19.00145149230957,15.87699031829834,23.092205047607422,42.640419006347656,30.94824981689453,65.5545883178711,25.904193878173828,13.260308265686035,42.64548110961914,15.078862190246582,54.64211654663086,15.146871566772461,18.079999923706055,70.47289276123047,31.856264114379883,12.562665939331055,58.258907318115234,57.388389587402344,39.85123825073242,25.40999984741211,23.809999465942383,67.913818359375,45.66074752807617,6.936084747314453,21.70240020751953,64.04402160644531,23.134078979492188,16.161624908447266,30.14745330810547,17.619571685791016,15.969386100769043,11.205135345458984,56.19142150878906,623.8489990234375,30.660980224609375,32.55674362182617,42.71608352661133,24.060699462890625,33.12576675415039,59.22332763671875,37.8885383605957,51.13456344604492,44.95901870727539,20.929174423217773,22.34000015258789,36.426170349121094,71.68476867675781,36.0,15.638062477111816,31.538610458374023,63.299495697021484,65.80188751220703,56.060001373291016,19.914682388305664,17.673730850219727,15.234928131103516,41.379459381103516,24.860000610351562,32.3735237121582,20.1321964263916,12.651483535766602,50.38227462768555,36.451602935791016,17.81147575378418,21.51420021057129,11.760000228881836,39.18000030517578,4.813148021697998,17.447017669677734,15.338029861450195,51.349998474121094,17.600000381469727,6.960000038146973,23.482885360717773,9.75,16.20321273803711,9.997126579284668,30.55600929260254,10.140000343322754,15.676390647888184,32.5826301574707,15.138107299804688,80.99007415771484,16.170000076293945,14.137402534484863,11.0,21.49932289123535,16.844499588012695,32.38766098022461,7.015977382659912,23.573793411254883,24.692075729370117,6.133388996124268,93.43072509765625,38.1639518737793,57.827693939208984,33.060001373291016,20.786453247070312,16.5278263092041,24.6299991607666,59.42075729370117,4.260000228881836,8.801682472229004,14.933874130249023,27.470317840576172,20.90386390686035,46.556766510009766,3.7066140174865723,37.799522399902344,13.699999809265137,45.18147277832031,8.841958999633789,22.977266311645508,24.31999969482422,35.484458923339844,25.784183502197266,13.74336051940918,56.556026458740234,37.397430419921875,62.62302017211914,4.549355983734131,48.40999984741211,32.09052658081055,71.26714324951172,16.219999313354492,15.800000190734863,176.17813110351562,25.81719398498535,29.8700008392334,32.9979248046875,59.76066207885742,28.91792106628418,152.78756713867188,22.059986114501953,72.30000305175781,47.28047180175781,4.128071308135986,46.73074722290039,46.56884002685547,46.02093505859375,111.5808334350586,4.25,25.33769989013672,11.350000381469727,35.43522262573242,10.30817699432373,14.220014572143555,44.950923919677734,32.73636245727539,34.0854377746582,17.49045753479004,37.42552947998047,44.70000076293945,13.708942413330078,57.5659294128418,31.154056549072266,43.0,14.899999618530273,19.91999626159668,11.470000267028809,10.986303329467773,13.2955904006958,22.540000915527344,31.06269073486328,28.38355255126953,13.25,11.890000343322754,43.28690719604492,29.88492774963379,18.455060958862305,64.44210052490234,48.994930267333984,29.10809326171875,20.75,17.09541893005371,43.32096481323242,9.390000343322754,59.674137115478516,10.313650131225586,26.450000762939453,35.22962951660156,45.99684143066406,15.859999656677246,37.24391555786133,7.46999979019165,39.24949264526367,45.18584442138672,28.437152862548828,54.060001373291016,19.611572265625,42.21662139892578,9.609999656677246,12.985166549682617,10.308499336242676,10.516438484191895,21.670000076293945,27.550302505493164,58.564544677734375,46.2515983581543,27.959999084472656,61.290733337402344,24.497690200805664,5.701046466827393,35.680171966552734,14.428643226623535,63.31186294555664,24.049999237060547,23.010414123535156,26.30904769897461,58.20750427246094,4.590000152587891,10.399999618530273,6.729736328125,49.0549430847168,32.8104248046875,16.053712844848633,29.053691864013672,62.04312515258789,22.787887573242188,27.693273544311523,14.544825553894043,74.75301361083984,13.017522811889648,33.54386901855469,38.727203369140625,14.929667472839355,49.310001373291016,33.82808303833008,37.59148025512695,36.77220153808594,11.861767768859863,47.405845642089844,29.165315628051758,52.91999816894531,52.697425842285156,10.933496475219727,17.506729125976562,28.858444213867188,13.71810245513916,30.66997528076172,4.240584373474121,65.39524841308594,9.886746406555176,30.8093318939209,27.07514190673828,25.709999084472656,22.600000381469727,11.220000267028809,103.44000244140625,52.60601043701172,18.408180236816406,16.200000762939453,5.409999847412109,43.044464111328125,19.704978942871094,69.96366882324219,26.907859802246094,34.61000061035156,15.96032428741455,22.50360679626465,41.834712982177734,32.106895446777344,11.651704788208008,18.6200008392334,17.227602005004883,5.932665824890137,13.987228393554688,10.880000114440918,96.93000030517578,15.399999618530273,5.914112567901611,12.772404670715332,15.556285858154297,11.68659496307373,23.030874252319336,25.8799991607666,11.712129592895508,25.445541381835938,2.4600000381469727,21.860000610351562,44.12885284423828,9.861477851867676,12.418395042419434,35.77000045776367,21.38654899597168,22.850000381469727,69.71143341064453,17.739999771118164,19.896303176879883,15.630000114440918,13.380000114440918,59.54759979248047,5.562335014343262,48.6220703125,9.616926193237305,54.50605773925781,89.80741882324219,16.09000015258789,60.400001525878906,42.13999938964844,12.415311813354492,42.646785736083984,39.864784240722656,52.349998474121094,8.720000267028809,32.6888542175293,30.169374465942383,9.469356536865234,5.6959381103515625,33.693702697753906,26.69475746154785,99.34894561767578,26.75277328491211,43.77000045776367,37.36000061035156,2.740000009536743,32.619998931884766,16.72422218322754,10.062296867370605,30.214740753173828,41.34022521972656,14.859999656677246,20.165006637573242,9.476208686828613,17.05599021911621,6.010000228881836,10.280353546142578,13.699999809265137,28.510000228881836,9.564811706542969,35.86000061035156,77.62321472167969,112.36737823486328,92.93000030517578,13.9399995803833,29.610000610351562
2018-12-20,121.02008819580078,11.982684135437012,114.52999877929688,41.0,97.81207275390625,28.291284561157227,44.68788146972656,83.9082260131836,26.391130447387695,27.559476852416992,77.96441650390625,35.8497200012207,89.3286361694336,12.709086418151855,19.894359588623047,126.22256469726562,32.50482940673828,14.242950439453125,15.720260620117188,31.137413024902344,57.208396911621094,44.619354248046875,52.6317253112793,10.970000267028809,91.59042358398438,28.040706634521484,28.50804328918457,56.059539794921875,7.404987335205078,14.045451164245605,39.50272750854492,58.28144073486328,81.99471282958984,49.15106201171875,33.0761833190918,38.47978973388672,20.0583438873291,68.81514739990234,41.4141731262207,69.85411071777344,17.436420440673828,51.028072357177734,14.248495101928711,103.04000091552734,25.969999313354492,42.29999923706055,57.78364562988281,67.19873809814453,16.100000381469727,36.53881072998047,108.24272918701172,42.220001220703125,50.71372604370117,32.89622116088867,13.135041236877441,11.499775886535645,54.26812744140625,67.54000091552734,42.369998931884766,91.91998291015625,37.09000015258789,41.34724426269531,23.837217330932617,43.03533172607422,71.50454711914062,27.85447883605957,51.981258392333984,23.402894973754883,46.42329025268555,175.04718017578125,18.389999389648438,28.989009857177734,37.86072540283203,127.79631805419922,27.329999923706055,58.2521858215332,36.9900016784668,59.888179779052734,51.004432678222656,127.21800994873047,24.72800064086914,22.008024215698242,53.74154281616211,130.6999969482422,43.932926177978516,15.7385835647583,23.321943283081055,31.344205856323242,90.0928726196289,34.290000915527344,10.039999961853027,50.240970611572266,25.529233932495117,40.10287094116211,18.439727783203125,27.494606018066406,88.29985046386719,22.162569046020508,59.04271697998047,17.03013801574707,25.422197341918945,35.53219223022461,14.996357917785645,12.518976211547852,25.641510009765625,70.594970703125,12.577230453491211,51.43706512451172,22.812908172607422,25.729097366333008,14.659406661987305,30.739999771118164,22.549999237060547,31.969999313354492,91.61693572998047,36.06999969482422,59.61179733276367,61.660484313964844,58.51569366455078,107.8475570678711,48.74858474731445,79.9032974243164,10.829209327697754,18.124364852905273,19.488264083862305,12.022107124328613,22.689407348632812,26.575204849243164,31.382543563842773,37.86000061035156,46.595821380615234,54.85615921020508,32.61489486694336,42.96352005004883,55.51245880126953,20.219999313354492,19.299999237060547,27.914161682128906,30.838001251220703,65.64982604980469,158.25,63.35004806518555,147.5500030517578,7.901580333709717,94.22953033447266,49.09626770019531,26.780000686645508,7.409999847412109,123.44000244140625,46.130001068115234,44.60592269897461,132.33999633789062,330.5248718261719,9.788872718811035,31.017099380493164,95.27654266357422,29.053014755249023,15.636297225952148,36.59000015258789,35.88301467895508,82.08958435058594,23.040000915527344,23.18862533569336,66.06009674072266,115.5,14.266144752502441,30.641098022460938,34.1429328918457,49.762939453125,57.119998931884766,7.516694068908691,35.91999816894531,18.149999618530273,90.26679229736328,18.293758392333984,7.90375280380249,105.29558563232422,16.825233459472656,39.175228118896484,19.496540069580078,9.486607551574707,25.309885025024414,363.96966552734375,25.036500930786133,38.060001373291016,103.63999938964844,35.34370422363281,52.39506530761719,30.745386123657227,35.77785873413086,66.8894271850586,34.092933654785156,57.318519592285156,98.37930297851562,28.2650146484375,60.09714889526367,24.932308197021484,60.21217727661133,55.32295608520508,37.54435729980469,63.46553039550781,69.7334213256836,10.806314468383789,84.67010498046875,34.540000915527344,115.158935546875,16.139999389648438,61.0,9.903120040893555,25.68362808227539,34.71497344970703,24.664514541625977,62.69580841064453,46.54732131958008,26.93738555908203,64.27388000488281,21.331737518310547,58.56242370605469,42.66825866699219,16.86532211303711,17.112573623657227,24.76548957824707,43.030967712402344,96.63800048828125,37.1088752746582,14.813528060913086,34.372894287109375,24.25,27.930057525634766,58.83401107788086,19.36355972290039,25.16729164123535,15.31628131866455,47.96511459350586,17.690000534057617,19.309999465942383,80.94176483154297,35.01664352416992,29.20815658569336,13.737841606140137,54.156978607177734,75.18791198730469,12.935566902160645,62.593875885009766,26.74968910217285,40.284698486328125,30.745052337646484,62.70060729980469,56.81038284301758,69.26275634765625,15.079666137695312,41.36670684814453,40.76021194458008,43.0369987487793,36.88999938964844,17.329999923706055,31.293350219726562,51.8785285949707,25.311046600341797,12.07065200805664,73.50450897216797,14.320280075073242,7.150417804718018,7.518954277038574,28.629589080810547,15.373393058776855,12.029999732971191,26.371479034423828,10.548530578613281,46.8773193359375,61.686038970947266,73.48976135253906,77.06193542480469,38.98148727416992,26.19051170349121,60.28768539428711,23.77668571472168,19.461912155151367,61.318206787109375,16.010562896728516,8.682448387145996,9.829999923706055,26.563907623291016,52.46126174926758,71.37361145019531,40.869998931884766,69.86708068847656,16.63958168029785,64.45999908447266,44.08307647705078,20.783166885375977,35.26698684692383,12.601116180419922,9.75,38.863487243652344,70.8613510131836,22.584556579589844,134.05972290039062,48.91904830932617,17.402633666992188,14.012202262878418,51.937870025634766,3.740000009536743,16.31999969482422,30.189434051513672,49.939998626708984,10.116791725158691,29.4311466217041,65.2886734008789,60.8137321472168,25.90671157836914,13.11728572845459,8.65999984741211,147.6062469482422,33.96629333496094,27.240575790405273,29.388864517211914,26.739999771118164,27.461360931396484,840.2026977539062,15.2199068069458,68.96697998046875,76.87999725341797,65.17623138427734,16.049999237060547,56.0906867980957,63.93000030517578,13.934609413146973,35.324127197265625,16.026477813720703,9.135494232177734,43.64826583862305,37.001068115234375,15.960000038146973,21.488859176635742,18.949121475219727,39.67383575439453,29.1163330078125,35.13074493408203,12.76413631439209,8.130000114440918,22.029502868652344,30.532878875732422,3.4600000381469727,23.60862159729004,37.93232345581055,29.42581558227539,165.0,6.134706974029541,17.429712295532227,21.54047393798828,30.265687942504883,23.18854331970215,22.8799991607666,23.51805305480957,25.80904769897461,23.7518253326416,17.076929092407227,63.203590393066406,36.90929412841797,39.44348907470703,10.027579307556152,38.42091369628906,30.899999618530273,64.3893814086914,30.459999084472656,49.409873962402344,9.662102699279785,51.790000915527344,11.479999542236328,26.071884155273438,10.601399421691895,33.109195709228516,7.777250289916992,26.889711380004883,25.97895622253418,72.98999786376953,18.452987670898438,41.719757080078125,26.3700008392334,7.53000020980835,17.806062698364258,6.21340799331665,56.0099983215332,94.3576889038086,49.197933197021484,33.40999984741211,17.895450592041016,13.704309463500977,28.639999389648438,50.5099983215332,19.066144943237305,15.729575157165527,22.720325469970703,39.60847473144531,30.57874870300293,65.72107696533203,25.766244888305664,13.349064826965332,41.33134460449219,14.962943077087402,53.7584342956543,14.864579200744629,18.040000915527344,70.34663391113281,31.430734634399414,11.983407020568848,56.5239143371582,56.96742248535156,39.251182556152344,25.6299991607666,23.219999313354492,67.79327392578125,43.858726501464844,6.833120346069336,21.60611343383789,65.95330810546875,23.3551025390625,15.985210418701172,30.45628547668457,17.347904205322266,15.49067211151123,10.806767463684082,54.95503616333008,613.7931518554688,29.806615829467773,31.9365234375,42.952354431152344,21.984872817993164,32.938133239746094,59.523651123046875,37.34741973876953,51.03810119628906,45.637699127197266,20.28424644470215,22.0,34.797752380371094,70.5494613647461,35.70000076293945,16.156862258911133,31.483219146728516,64.26815795898438,64.42261505126953,55.54999923706055,19.42777442932129,17.5230770111084,15.025031089782715,41.16872787475586,23.84000015258789,32.293235778808594,20.14988136291504,11.950589179992676,49.552425384521484,36.13277053833008,17.911846160888672,21.118072509765625,11.609999656677246,38.77000045776367,4.707441329956055,17.29111099243164,15.063661575317383,50.83000183105469,17.06999969482422,6.639999866485596,23.972915649414062,10.0600004196167,16.241474151611328,9.598690032958984,30.19685173034668,9.619999885559082,14.921600341796875,32.35310745239258,14.889184951782227,79.761962890625,15.470000267028809,13.975589752197266,10.800000190734863,21.727746963500977,15.834918975830078,32.35020446777344,6.934481620788574,23.7952938079834,24.570022583007812,6.183012008666992,99.79061889648438,37.851356506347656,56.36259460449219,32.77000045776367,20.747892379760742,16.108959197998047,24.440000534057617,58.22902297973633,4.21999979019165,8.500772476196289,14.421855926513672,27.312599182128906,21.09016227722168,47.08338928222656,3.529797077178955,37.40263748168945,13.619999885559082,45.38092041015625,8.494138717651367,22.378093719482422,23.780000686645508,34.87674331665039,25.866880416870117,13.611573219299316,57.025089263916016,37.28656768798828,62.57583999633789,4.514890670776367,47.65999984741211,32.03719711303711,72.19925689697266,16.75,15.609999656677246,178.5634307861328,24.36093521118164,28.979999542236328,33.70745849609375,61.229618072509766,28.92733383178711,149.18243408203125,21.405216217041016,71.75,47.149681091308594,3.9745473861694336,47.029476165771484,45.806175231933594,45.18291473388672,110.65230560302734,4.619999885559082,25.087594985961914,10.90999984741211,34.4775276184082,10.378360748291016,13.889852523803711,45.47684097290039,32.372314453125,33.61798095703125,17.11440658569336,30.673452377319336,44.0,13.485894203186035,57.76701736450195,31.480846405029297,42.2400016784668,14.899999618530273,20.12067985534668,11.239999771118164,10.815841674804688,12.990983963012695,22.450000762939453,30.211915969848633,27.97696876525879,13.600000381469727,11.529999732971191,42.581459045410156,29.976966857910156,18.046186447143555,63.1538200378418,49.28285598754883,27.12750244140625,19.8799991607666,16.501441955566406,42.10441970825195,9.470000267028809,58.99482727050781,9.835725784301758,26.399999618530273,35.70010757446289,45.90056228637695,16.030000686645508,37.329586029052734,7.239999771118164,38.67637252807617,43.42420959472656,28.563329696655273,52.97999954223633,18.771076202392578,41.97231674194336,9.470000267028809,12.206697463989258,10.164661407470703,10.534477233886719,21.389999389648438,27.361669540405273,55.991329193115234,47.159217834472656,27.469999313354492,59.533504486083984,24.461275100708008,5.683145523071289,35.253475189208984,14.723299026489258,62.867557525634766,23.950000762939453,22.641830444335938,26.135154724121094,56.84864807128906,4.28000020980835,10.220000267028809,6.4993791580200195,49.063453674316406,33.03614044189453,16.438589096069336,28.625715255737305,63.12516403198242,21.626083374023438,27.57977294921875,14.046449661254883,73.99514770507812,13.224578857421875,31.548526763916016,35.17143249511719,14.528803825378418,49.31999969482422,33.16688537597656,37.88035583496094,36.93046569824219,11.907215118408203,47.251338958740234,28.69529914855957,52.130001068115234,52.429534912109375,10.678204536437988,17.70283317565918,25.02875518798828,13.361662864685059,30.471464157104492,4.220982551574707,65.2287368774414,9.905280113220215,29.917951583862305,26.262693405151367,25.100000381469727,22.219999313354492,11.039999961853027,96.47000122070312,51.24755096435547,18.342199325561523,15.800000190734863,5.25,43.83436584472656,19.67717170715332,69.14693450927734,26.36768913269043,34.619998931884766,15.860237121582031,22.60765838623047,41.84421157836914,32.87998580932617,11.201172828674316,18.5,16.87034797668457,5.923537731170654,13.832352638244629,10.680000305175781,97.12000274658203,15.220000267028809,5.904755115509033,12.52476692199707,15.206796646118164,11.770671844482422,20.455312728881836,25.75,11.830802917480469,24.748275756835938,2.259999990463257,21.8799991607666,42.9304084777832,9.405092239379883,12.065227508544922,33.209999084472656,21.4493465423584,23.149999618530273,65.60803985595703,17.200000762939453,19.896303176879883,15.380000114440918,12.75,60.491268157958984,5.294460773468018,48.732486724853516,9.5412015914917,54.149742126464844,88.76665496826172,15.850000381469727,59.79999923706055,40.939998626708984,12.425219535827637,42.04880905151367,38.25465774536133,51.70000076293945,8.399999618530273,32.45252227783203,30.122055053710938,9.108355522155762,5.493115425109863,32.25279235839844,26.261308670043945,96.35153198242188,25.72166633605957,42.75,36.02000045776367,2.700000047683716,31.809999465942383,16.78182601928711,10.167112350463867,29.77643585205078,40.20134735107422,14.34000015258789,21.192394256591797,9.656299591064453,17.06460189819336,5.78000020980835,9.984657287597656,13.069999694824219,28.170000076293945,9.419523239135742,33.29999923706055,75.83648681640625,109.13681030273438,84.69999694824219,11.65999984741211,28.360000610351562
2018-12-21,119.82866668701172,11.316017150878906,110.37999725341797,38.0,97.5450439453125,27.90603256225586,43.903228759765625,83.66317749023438,25.91253089904785,27.586957931518555,76.15128326416016,35.06684875488281,88.72747802734375,12.68323802947998,20.65083122253418,124.25407409667969,31.89277458190918,14.018651962280273,15.307984352111816,30.578227996826172,56.336605072021484,42.87633514404297,50.999061584472656,10.739999771118164,90.9259033203125,27.81669044494629,28.22408103942871,55.236385345458984,7.272417068481445,13.795408248901367,38.4345817565918,57.431705474853516,80.65193176269531,48.33564758300781,31.411096572875977,37.047183990478516,19.523691177368164,67.93743896484375,41.29907989501953,68.40494537353516,16.41792106628418,51.092132568359375,14.355360984802246,102.51000213623047,25.34000015258789,40.790000915527344,57.31570816040039,66.6243896484375,15.479999542236328,35.91358947753906,106.69197845458984,42.34000015258789,48.54055404663086,32.21626281738281,12.980624198913574,11.277945518493652,53.7523307800293,65.55999755859375,40.54999923706055,90.50746154785156,36.40999984741211,40.44673156738281,23.104476928710938,42.56058120727539,71.15711975097656,26.90530014038086,51.15267562866211,22.827335357666016,45.607303619384766,169.6980438232422,17.540000915527344,28.793516159057617,36.6416130065918,127.57998657226562,26.389999389648438,56.82014846801758,36.18000030517578,58.62246322631836,48.915618896484375,126.68815612792969,23.474956512451172,21.421018600463867,52.80108642578125,115.94000244140625,41.37455368041992,15.761534690856934,22.90298843383789,30.1066837310791,88.47731018066406,33.63999938964844,9.5600004196167,49.57631301879883,25.10374641418457,40.08452224731445,17.854904174804688,27.0492000579834,86.10721588134766,21.759435653686523,57.738868713378906,16.69936752319336,24.64349937438965,35.434547424316406,14.898783683776855,12.309161186218262,24.831405639648438,67.47937774658203,12.534536361694336,49.30784225463867,22.14310073852539,25.256589889526367,14.512466430664062,30.350000381469727,22.350000381469727,30.600000381469727,90.71392822265625,35.79999923706055,57.40907669067383,60.278560638427734,57.08756637573242,105.16988372802734,47.78226089477539,78.46085357666016,10.650064468383789,17.839948654174805,19.944124221801758,11.567529678344727,22.477956771850586,26.09053611755371,30.290210723876953,36.79999923706055,45.13227081298828,53.75458908081055,31.42562484741211,42.29999923706055,55.00436019897461,19.93000030517578,18.770000457763672,27.566015243530273,30.109315872192383,64.62165069580078,154.6199951171875,60.88615417480469,141.86000061035156,7.901580333709717,92.50785064697266,46.4449577331543,25.190000534057617,7.389999866485596,122.87999725341797,45.349998474121094,45.38783264160156,127.87999725341797,324.238037109375,9.760473251342773,30.722904205322266,86.98323822021484,28.72859764099121,15.48293685913086,35.88999938964844,34.934776306152344,83.17705535888672,21.790000915527344,22.892009735107422,64.54083251953125,113.20999908447266,13.458625793457031,30.858665466308594,33.033172607421875,35.19330978393555,56.52000045776367,7.382167816162109,35.2400016784668,17.15999984741211,89.23773956298828,18.41210174560547,7.655656337738037,102.83745574951172,16.723876953125,37.118770599365234,19.52357292175293,9.219915390014648,24.90532112121582,361.3144836425781,24.70208168029785,37.72999954223633,102.05000305175781,34.57237243652344,53.07398986816406,31.075782775878906,35.08441925048828,65.95661926269531,33.65875244140625,56.5200309753418,97.3958969116211,27.86334991455078,60.46467590332031,24.730104446411133,57.50943374633789,54.26049041748047,37.728267669677734,61.49092483520508,69.44862365722656,10.881828308105469,82.79481506347656,32.869998931884766,112.82994079589844,15.529999732971191,60.040000915527344,9.665918350219727,25.142332077026367,34.6268424987793,24.014480590820312,61.6620979309082,45.326019287109375,26.350048065185547,63.4066162109375,20.82715606689453,58.122108459472656,42.126670837402344,16.5560359954834,16.275957107543945,24.897632598876953,42.4456901550293,96.70897674560547,36.51559066772461,14.470137596130371,34.11673355102539,22.920000076293945,26.985240936279297,58.70567321777344,18.91612434387207,25.323184967041016,15.478813171386719,47.51833724975586,16.959999084472656,19.200000762939453,80.81523132324219,34.18037033081055,28.191478729248047,13.462568283081055,52.51069641113281,74.19377136230469,12.942988395690918,61.46273422241211,26.093530654907227,39.558345794677734,30.302677154541016,61.48395919799805,56.41111373901367,66.96127319335938,14.936864852905273,40.91378402709961,40.25381851196289,42.035682678222656,35.0,16.75,31.247587203979492,52.17684555053711,25.510347366333008,11.973306655883789,71.62816619873047,13.792642593383789,7.124130725860596,7.380675792694092,27.896923065185547,14.78319263458252,11.640000343322754,26.334606170654297,10.188382148742676,46.45475769042969,59.565650939941406,73.57256317138672,76.60638427734375,37.64970779418945,25.942556381225586,59.4635124206543,23.31481170654297,18.202556610107422,60.82603454589844,15.504024505615234,8.488720893859863,9.510000228881836,26.024673461914062,50.4384765625,70.63545227050781,39.45000076293945,72.6609878540039,16.361480712890625,62.5,43.445255279541016,20.20427703857422,35.25746536254883,12.557984352111816,9.399999618530273,38.87311935424805,70.3263168334961,22.01729965209961,133.28897094726562,46.66918182373047,17.197999954223633,13.53260612487793,50.22178268432617,3.4700000286102295,15.649999618530273,29.491086959838867,49.81999969482422,9.8406982421875,28.09653663635254,64.51313018798828,59.866085052490234,25.867830276489258,12.542805671691895,8.1899995803833,142.612060546875,33.885074615478516,26.748868942260742,28.556480407714844,25.610000610351562,27.06480598449707,843.8511962890625,14.886624336242676,68.3940658569336,72.56999969482422,64.63379669189453,15.430000305175781,55.378395080566406,62.290000915527344,13.486310005187988,34.33026885986328,15.748870849609375,8.993857383728027,41.93563461303711,36.3519287109375,15.520000457763672,21.766138076782227,18.843555450439453,39.29369354248047,29.1163330078125,34.24549102783203,12.745991706848145,7.510000228881836,20.99798583984375,30.45813751220703,3.430000066757202,23.283586502075195,37.59282302856445,29.452917098999023,162.25999450683594,5.83175802230835,17.2138614654541,21.77041244506836,29.479318618774414,23.04039192199707,23.06999969482422,22.673294067382812,25.31342315673828,23.362606048583984,16.40520477294922,62.853614807128906,36.54450225830078,39.452484130859375,9.973523139953613,37.94633102416992,31.290000915527344,64.19187927246094,29.899999618530273,48.43570327758789,9.644692420959473,50.0099983215332,10.829999923706055,25.247713088989258,10.043919563293457,32.25787353515625,7.64543342590332,26.009044647216797,25.39166831970215,70.69000244140625,18.043127059936523,41.10691452026367,26.25,7.380000114440918,17.418785095214844,6.014260768890381,54.790000915527344,92.59186553955078,48.999839782714844,32.72999954223633,17.659393310546875,13.466768264770508,27.40999984741211,50.0,19.047658920288086,15.547480583190918,21.20733642578125,38.77700424194336,31.083438873291016,64.18938446044922,25.31300163269043,13.313562393188477,39.592323303222656,14.606254577636719,52.06397247314453,14.635211944580078,16.899999618530273,69.82215118408203,30.715084075927734,12.010560035705566,56.0657958984375,56.656272888183594,39.060691833496094,24.75,22.65999984741211,66.55071258544922,42.22832489013672,6.767597198486328,21.259490966796875,64.60014343261719,23.299842834472656,15.720586776733398,29.956707000732422,16.804567337036133,15.129371643066406,10.840670585632324,55.192413330078125,611.395751953125,29.019453048706055,30.98373031616211,42.627479553222656,20.00340461730957,32.8255615234375,58.08012390136719,36.57017135620117,49.340370178222656,45.67439651489258,20.169395446777344,21.739999771118164,35.1025390625,68.61000061035156,35.02000045776367,15.665854454040527,31.10468292236328,64.8216781616211,61.22306442260742,54.5,19.262224197387695,16.02593994140625,15.00754165649414,40.69938278198242,23.270000457763672,32.141578674316406,20.096830368041992,11.943510055541992,47.40626907348633,35.601417541503906,16.734760284423828,20.98602867126465,11.6899995803833,36.849998474121094,4.658111572265625,16.935791015625,14.824699401855469,49.90999984741211,16.610000610351562,6.489999771118164,23.386798858642578,10.069999694824219,16.078866958618164,9.569711685180664,29.137800216674805,9.09000015258789,14.399054527282715,31.004653930664062,14.732457160949707,78.25685119628906,14.65999984741211,13.609379768371582,10.529999732971191,21.8282527923584,15.489297866821289,32.584293365478516,6.8752121925354,23.241544723510742,23.584217071533203,5.944821834564209,93.89607238769531,35.626434326171875,54.42206954956055,31.8799991607666,19.860898971557617,16.23985481262207,23.010000228881836,58.03365707397461,4.510000228881836,8.444351196289062,14.282214164733887,26.783790588378906,21.077308654785156,46.71743392944336,3.3202359676361084,37.138038635253906,12.960000038146973,44.545108795166016,8.28361701965332,21.933256149291992,22.989999771118164,34.67734146118164,25.333925247192383,13.573920249938965,55.76148223876953,37.14799118041992,62.453128814697266,4.4287285804748535,45.529998779296875,31.88608169555664,72.19925689697266,16.75,15.390000343322754,172.6478729248047,24.315982818603516,28.270000457763672,34.29719543457031,59.80036544799805,28.33429527282715,147.92889404296875,21.16448974609375,70.41999816894531,46.9348030090332,3.9745473861694336,47.377986907958984,44.73658752441406,44.4409294128418,108.66651153564453,4.570000171661377,24.808631896972656,10.239999771118164,33.84817886352539,10.211674690246582,13.505945205688477,44.807498931884766,32.40965270996094,32.459075927734375,17.11440658569336,29.943984985351562,43.029998779296875,13.83762264251709,57.66646957397461,31.217594146728516,38.779998779296875,14.010000228881836,20.347536087036133,10.6899995803833,10.67094898223877,12.94158935546875,21.8799991607666,29.257165908813477,27.676870346069336,12.699999809265137,11.3100004196167,42.336517333984375,31.145858764648438,17.934675216674805,61.8560791015625,49.468624114990234,25.860301971435547,19.399999618530273,17.011890411376953,41.609886169433594,9.279999732971191,58.74606704711914,9.558526992797852,25.969999313354492,35.8788948059082,44.578861236572266,15.680000305175781,36.80696487426758,7.019999980926514,36.7755012512207,43.24803924560547,28.175106048583984,52.22999954223633,17.457197189331055,40.526004791259766,9.170000076293945,12.286953926086426,9.704374313354492,10.48938274383545,19.739999771118164,26.567426681518555,56.07709884643555,46.77023696899414,26.649999618530273,58.35558319091797,24.29741096496582,5.35200309753418,34.5907096862793,14.68527889251709,61.81478500366211,23.389999389648438,22.39610481262207,26.074298858642578,55.26654815673828,4.130000114440918,9.970000267028809,6.318382263183594,48.06686782836914,33.03614044189453,15.745808601379395,26.573373794555664,63.3177375793457,19.87879753112793,26.79475212097168,13.601749420166016,72.78256225585938,13.08053970336914,28.854351043701172,35.805335998535156,14.157273292541504,48.849998474121094,31.591676712036133,37.992191314697266,37.10734558105469,11.879945755004883,46.55603790283203,28.063209533691406,49.38999938964844,50.850914001464844,10.660599708557129,17.551294326782227,25.272205352783203,12.96668815612793,29.423076629638672,4.142574787139893,65.74678039550781,9.747756958007812,29.46278190612793,25.205528259277344,24.25,21.139999389648438,10.619999885559082,95.48999786376953,49.879241943359375,17.588153839111328,14.199999809265137,5.150000095367432,43.98305130004883,18.805931091308594,68.35772705078125,25.717655181884766,33.5099983215332,15.098023414611816,22.077939987182617,41.0657958984375,33.013607025146484,11.364297866821289,17.959999084472656,16.423778533935547,5.887029647827148,13.358043670654297,10.829999923706055,94.6500015258789,14.75,5.904755115509033,12.429520606994629,15.139872550964355,11.864087104797363,19.659774780273438,24.579999923706055,11.739516258239746,24.06960105895996,2.200000047683716,21.049999237060547,42.090728759765625,8.895015716552734,12.048800468444824,33.0,21.494197845458984,22.649999618530273,64.41584014892578,16.799999237060547,19.503677368164062,15.6899995803833,12.550000190734863,60.29867935180664,5.341733932495117,49.59745407104492,9.46547794342041,54.459171295166016,85.54707336425781,15.390000343322754,58.0,39.5,12.038788795471191,41.372833251953125,35.384849548339844,49.52000045776367,7.670000076293945,32.16892623901367,29.923324584960938,9.043560028076172,5.38325309753418,30.87109375,25.54337501525879,95.85057067871094,24.850421905517578,41.310001373291016,34.15999984741211,2.5199999809265137,31.170000076293945,16.609010696411133,9.970584869384766,29.938417434692383,39.305824279785156,14.270000457763672,20.135313034057617,9.476208686828613,16.900936126708984,5.449999809265137,9.669249534606934,12.460000038146973,27.420000076293945,9.201590538024902,32.38999938964844,73.30530548095703,103.31983184814453,81.94000244140625,11.289999961853027,27.760000228881836
2018-12-24,114.9177474975586,11.151515007019043,107.91000366210938,34.599998474121094,95.78069305419922,27.58993148803711,42.53942108154297,80.74151611328125,25.463237762451172,26.606937408447266,73.1164779663086,34.188507080078125,83.90880584716797,12.329967498779297,20.65083122253418,122.47447204589844,30.489755630493164,13.199102401733398,15.119771957397461,30.10291862487793,55.39701843261719,41.62174606323242,49.885467529296875,10.229999542236328,89.74127960205078,26.930377960205078,27.12265396118164,52.738548278808594,7.16825532913208,13.545367240905762,37.9005012512207,56.45932388305664,78.15547943115234,47.166900634765625,29.581241607666016,36.01570510864258,18.694982528686523,65.65848541259766,39.5151481628418,68.92390441894531,15.625750541687012,47.54140853881836,14.00805377960205,101.4000015258789,24.920000076293945,39.54999923706055,54.904056549072266,65.40978240966797,15.0600004196167,35.407894134521484,102.78826904296875,41.43000030517578,48.10783767700195,31.612937927246094,12.218194961547852,11.0028715133667,54.10524368286133,63.25,39.2400016784668,86.78268432617188,36.029998779296875,39.000144958496094,22.80767250061035,40.06373977661133,68.43402862548828,26.40852928161621,49.666961669921875,22.466392517089844,43.994781494140625,167.3070068359375,16.850000381469727,27.465845108032227,36.14420700073242,122.67955017089844,25.149999618530273,54.744171142578125,35.7400016784668,56.67155838012695,48.13108825683594,123.1949462890625,23.52390480041504,20.601070404052734,50.996429443359375,120.30999755859375,40.82839584350586,15.034668922424316,22.977468490600586,30.155027389526367,86.59247589111328,33.2400016784668,9.260000228881836,48.6294059753418,24.016387939453125,39.038597106933594,17.50046157836914,25.61090850830078,82.54884338378906,21.50379180908203,56.02635955810547,16.171924591064453,23.4067440032959,33.92556381225586,14.53100872039795,12.06437873840332,24.787378311157227,67.81519317626953,12.150303840637207,48.47341537475586,21.374788284301758,25.295427322387695,14.166726112365723,29.809999465942383,22.06999969482422,30.329999923706055,88.57416534423828,35.47999954223633,56.826290130615234,58.84021759033203,54.212379455566406,104.53752899169922,46.37419891357422,75.99861907958984,10.408221244812012,16.937650680541992,19.716196060180664,11.287046432495117,21.190872192382812,25.94657325744629,29.2470760345459,35.189998626708984,44.62917709350586,53.18992614746094,30.60573959350586,41.14803695678711,54.33920669555664,19.200000762939453,18.1200008392334,27.003625869750977,29.810373306274414,64.31414794921875,150.1699981689453,59.72725296020508,139.4199981689453,7.872495651245117,88.38734436035156,46.03126525878906,24.75,7.360000133514404,119.25,44.09000015258789,45.546077728271484,124.7699966430664,318.49481201171875,9.627935409545898,29.504074096679688,85.5560302734375,27.250715255737305,15.409587860107422,35.439998626708984,34.024085998535156,80.73712921142578,21.020000457763672,22.37728500366211,62.77153396606445,111.30999755859375,13.458625793457031,29.49885368347168,31.914464950561523,34.689598083496094,55.9900016784668,7.365353107452393,34.279998779296875,16.940000534057617,84.49124908447266,17.347021102905273,7.487299919128418,100.46604919433594,16.714662551879883,36.107643127441406,19.12714958190918,8.962748527526855,24.106061935424805,356.86602783203125,24.087465286254883,37.83000183105469,98.0999984741211,34.113243103027344,51.29972457885742,30.343542098999023,33.63193130493164,63.58218765258789,32.49777603149414,54.35542297363281,95.53728485107422,27.496610641479492,58.32219314575195,23.947673797607422,55.55851364135742,53.23529052734375,36.88230514526367,60.16524887084961,66.98926544189453,10.572214126586914,80.92933654785156,31.709999084472656,112.56048583984375,15.1899995803833,59.310001373291016,9.201400756835938,24.815685272216797,32.87302017211914,23.40107536315918,60.09202194213867,42.947689056396484,25.994091033935547,61.53862380981445,20.557458877563477,57.815799713134766,40.20077896118164,16.337711334228516,16.637224197387695,24.31464195251465,41.0140266418457,93.4001693725586,35.989288330078125,14.14582347869873,32.46075439453125,22.3799991607666,26.51283073425293,55.34136962890625,18.373485565185547,23.832439422607422,15.039019584655762,45.23982238769531,16.75,18.649999618530273,76.47663116455078,34.18037033081055,27.298322677612305,13.109875679016113,52.17955017089844,73.12242126464844,12.787225723266602,59.7612419128418,24.637401580810547,37.21166229248047,29.74388885498047,59.77872848510742,55.4034309387207,65.19548797607422,14.279988288879395,40.09675216674805,39.01171112060547,41.236572265625,33.970001220703125,16.329999923706055,30.259090423583984,51.14206314086914,24.83997344970703,12.04469108581543,69.89083099365234,14.320280075073242,6.922585487365723,7.285609245300293,27.210628509521484,14.28667163848877,11.5,26.011993408203125,9.951444625854492,45.08601379394531,57.48414611816406,68.1544189453125,71.96723175048828,36.667869567871094,25.539621353149414,56.23778533935547,22.968414306640625,18.066932678222656,59.40603256225586,14.828640937805176,8.339024543762207,9.350000381469727,25.600358963012695,49.45518112182617,67.86003875732422,38.209999084472656,70.09098052978516,15.592073440551758,62.29999923706055,40.29255676269531,19.644363403320312,34.534236907958984,12.471725463867188,9.079999923706055,38.93096923828125,66.82587432861328,21.546186447143555,131.59910583496094,45.895511627197266,16.833223342895508,12.797224998474121,48.809085845947266,3.440000057220459,15.210000038146973,29.179658889770508,48.4900016784668,9.2885160446167,27.190195083618164,60.94182205200195,58.2441520690918,24.895719528198242,12.427909851074219,8.100000381469727,138.21104431152344,33.32465362548828,26.198156356811523,27.2227725982666,24.75,26.208606719970703,831.5001831054688,14.386700630187988,64.70201110839844,70.08999633789062,64.00719451904297,15.100000381469727,52.312835693359375,62.4900016784668,12.916596412658691,33.31114196777344,15.171133995056152,8.84337043762207,41.81262969970703,36.09791564941406,15.489999771118164,21.922101974487305,17.893463134765625,38.64466857910156,27.891185760498047,33.93797302246094,12.564556121826172,8.039999961853027,19.87678337097168,28.795085906982422,3.25,23.125030517578125,36.75783920288086,29.010221481323242,156.25,5.784422397613525,16.83612823486328,20.905847549438477,29.52726936340332,22.49932861328125,22.649999618530273,22.09885597229004,24.76273536682129,22.75096893310547,15.932158470153809,58.73904800415039,36.45096969604492,38.6968994140625,9.64918041229248,35.79096603393555,30.170000076293945,62.700653076171875,29.280000686645508,48.0557746887207,9.357442855834961,48.7599983215332,10.579999923706055,23.73232650756836,9.867384910583496,32.193092346191406,7.560692310333252,25.177303314208984,25.141204833984375,69.91999816894531,17.66969108581543,40.02980041503906,25.5,7.25,17.022703170776367,6.0939202308654785,54.279998779296875,91.32921600341797,47.43484878540039,32.2599983215332,17.45964241027832,13.238364219665527,27.229999542236328,48.65999984741211,18.918272018432617,15.113920211791992,20.63677978515625,37.75236129760742,30.731958389282227,61.400718688964844,25.214466094970703,12.887528419494629,38.21889877319336,14.392244338989258,51.41716003417969,14.123557090759277,16.3799991607666,68.08363342285156,30.221864700317383,11.684727668762207,53.73622512817383,57.068092346191406,38.15584945678711,24.43000030517578,22.600000381469727,65.45653533935547,40.72187423706055,6.692713260650635,20.768442153930664,62.301597595214844,22.95909881591797,15.602974891662598,29.602462768554688,16.69784164428711,14.632585525512695,10.47620677947998,53.17462921142578,602.2620849609375,28.7890625,30.435426712036133,42.21400833129883,22.0792293548584,32.60978698730469,55.977813720703125,36.10775375366211,47.94166564941406,43.62913513183594,19.533308029174805,21.209999084472656,33.961769104003906,66.67999267578125,34.459999084472656,15.684382438659668,30.02446746826172,62.50874710083008,59.1776008605957,53.970001220703125,19.23301124572754,16.214258193969727,14.421582221984863,40.4694938659668,23.670000076293945,31.320873260498047,19.805057525634766,11.80191421508789,46.65272521972656,35.16666030883789,16.670883178710938,20.140954971313477,10.920000076293945,37.310001373291016,4.6087822914123535,16.613100051879883,14.514927864074707,48.36000061035156,16.420000076293945,6.340000152587891,22.406747817993164,9.710000038146973,15.87800121307373,9.2002534866333,28.57604217529297,8.640000343322754,14.48614501953125,31.30112648010254,14.253053665161133,77.4350357055664,13.949999809265137,12.96212387084961,10.319999694824219,21.142980575561523,15.043627738952637,31.882041931152344,6.897437572479248,23.7952938079834,23.152339935302734,5.7066330909729,92.8974838256836,35.47932815551758,54.12128448486328,31.729999542236328,19.15709114074707,15.820987701416016,22.420000076293945,56.07999038696289,4.510000228881836,8.246877670288086,14.103787422180176,26.319921493530273,21.147977828979492,46.06584930419922,3.0124430656433105,36.684444427490234,12.539999961853027,43.443359375,8.137166976928711,21.225147247314453,22.81999969482422,33.822757720947266,24.77339744567871,12.999711990356445,53.167259216308594,35.623634338378906,60.57491683959961,4.4545769691467285,44.56999969482422,31.139368057250977,70.37052917480469,16.1299991607666,15.09000015258789,162.87767028808594,24.037317276000977,27.739999771118164,33.19142150878906,58.3016357421875,27.920103073120117,145.40347290039062,20.586750030517578,68.58999633789062,46.05664825439453,3.923372507095337,46.372276306152344,44.634281158447266,42.581573486328125,105.85331726074219,4.710000038146973,24.385374069213867,9.899999618530273,33.71135711669922,10.11517333984375,13.10667610168457,42.579551696777344,31.317501068115234,31.88449478149414,16.58793830871582,28.751914978027344,41.15999984741211,13.760416984558105,54.08345031738281,30.219072341918945,36.79999923706055,14.079999923706055,19.911272048950195,10.770000457763672,10.491962432861328,12.25828742980957,21.65999984741211,29.087007522583008,27.03795051574707,12.800000190734863,10.819999694824219,42.552066802978516,30.363525390625,17.795286178588867,61.695037841796875,49.30143356323242,25.099979400634766,19.049999237060547,16.622093200683594,40.44279479980469,9.199999809265137,58.19114303588867,9.243096351623535,25.59000015258789,34.9849739074707,44.246246337890625,15.170000076293945,34.77641677856445,6.329999923706055,36.00177764892578,41.39833450317383,27.398664474487305,51.7599983215332,17.621435165405273,40.35987091064453,8.930000305175781,11.909757614135742,9.47422981262207,10.308995246887207,19.940000534057617,26.10080909729004,54.48551940917969,45.09391784667969,25.8799991607666,56.564048767089844,23.751197814941406,5.065608024597168,34.20939254760742,14.68527889251709,60.06658935546875,22.6299991607666,21.922204971313477,24.891868591308594,54.431827545166016,4.039999961853027,10.25,6.112706184387207,46.60176467895508,32.368011474609375,15.138556480407715,26.981901168823242,60.851051330566406,19.60435676574707,26.63396453857422,13.793434143066406,69.92047119140625,12.729445457458496,27.162443161010742,34.42858123779297,13.189338684082031,48.310001373291016,30.376235961914062,36.85530090332031,35.69231414794922,11.689066886901855,46.98093795776367,27.39870262145996,49.529998779296875,49.721954345703125,10.378898620605469,16.85601806640625,25.927656173706055,12.706583976745605,28.821340560913086,3.940952777862549,64.4516372680664,9.664363861083984,28.173133850097656,24.510543823242188,24.18000030517578,20.90999984741211,10.350000381469727,94.7699966430664,48.43218231201172,17.861495971679688,13.600000381469727,5.110000133514404,41.762054443359375,18.703977584838867,68.92668151855469,25.342281341552734,32.529998779296875,14.582179069519043,22.11577606201172,39.94565200805664,32.068721771240234,11.012413024902344,17.8799991607666,16.36423683166504,5.750121593475342,13.183810234069824,10.380000114440918,93.4800033569336,14.579999923706055,5.783102989196777,12.239029884338379,14.849864959716797,11.471733093261719,19.252059936523438,23.829999923706055,11.839932441711426,23.446712493896484,2.1500000953674316,20.3799991607666,40.12893295288086,8.921860694885254,11.925601959228516,33.310001373291016,21.045658111572266,22.6200008392334,62.669124603271484,16.079999923706055,19.071786880493164,16.3799991607666,11.819999694824219,58.796512603759766,5.2865824699401855,48.84291458129883,9.2988862991333,53.35274887084961,86.19878387451172,15.329999923706055,57.400001525878906,40.150001525878906,11.92979621887207,39.613582611083984,35.309078216552734,49.18000030517578,7.369999885559082,31.22361946105957,29.506935119628906,8.839917182922363,5.15507698059082,30.762531280517578,25.618946075439453,94.43952941894531,24.354856491088867,41.16999816894531,35.040000915527344,2.5299999713897705,30.90999984741211,16.676219940185547,9.950933456420898,29.061803817749023,39.80225372314453,14.350000381469727,19.188167572021484,9.304694175720215,16.185962677001953,5.210000038146973,9.393265724182129,12.550000190734863,26.639999389648438,9.116839408874512,32.47999954223633,71.33989715576172,101.96319580078125,83.56999969482422,10.960000038146973,26.850000381469727
2018-12-26,119.78992462158203,11.489176750183105,114.76000213623047,40.0,100.10096740722656,29.417402267456055,46.528079986572266,86.69792938232422,26.234851837158203,27.586957931518555,76.21914672851562,35.343719482421875,84.65086364746094,12.941727638244629,21.285573959350586,127.48519134521484,31.214807510375977,13.923755645751953,15.442422866821289,31.584762573242188,57.76051712036133,43.17323303222656,52.82989501953125,10.800000190734863,93.70924377441406,28.547170639038086,27.828256607055664,54.55515670776367,7.594374179840088,14.209270477294922,40.12112808227539,59.42902755737305,82.33513641357422,48.47154998779297,31.61923599243164,37.4674072265625,20.236562728881836,68.1145248413086,41.2319450378418,71.21517944335938,16.461441040039062,47.733577728271484,14.195063591003418,105.8499984741211,26.3700008392334,41.939998626708984,56.151885986328125,67.73542022705078,16.15999984741211,37.246788024902344,106.80781555175781,42.79999923706055,50.12715530395508,32.69511413574219,13.675498962402344,11.615128517150879,59.65241241455078,66.91000366210938,41.9900016784668,88.78534698486328,37.7599983215332,40.485050201416016,24.263877868652344,42.059444427490234,71.96464538574219,28.023029327392578,51.45744323730469,23.344364166259766,46.23871612548828,173.66734313964844,18.030000686645508,28.64690589904785,38.114295959472656,128.02203369140625,27.139999389648438,57.86774826049805,39.5099983215332,58.97458267211914,50.35719299316406,127.03160095214844,24.483259201049805,21.924161911010742,52.69941711425781,122.16999816894531,43.06097412109375,15.799790382385254,24.03882598876953,31.721271514892578,91.90789794921875,34.36000061035156,9.9399995803833,50.6142692565918,25.567058563232422,41.16714096069336,18.03212547302246,26.40892791748047,85.32678985595703,22.30022430419922,59.14974594116211,17.39666175842285,26.521535873413086,34.45814514160156,15.236540794372559,12.562688827514648,26.53086280822754,70.75352478027344,12.679693222045898,50.247764587402344,22.537105560302734,26.583498001098633,14.996502876281738,30.920000076293945,22.790000915527344,31.3700008392334,93.30519104003906,36.939998626708984,59.354976654052734,61.256256103515625,58.62919616699219,109.4185791015625,48.04914474487305,79.50823974609375,11.097923278808594,18.04590606689453,20.447481155395508,11.993090629577637,21.328779220581055,26.887113571166992,31.77618408203125,36.36000061035156,46.3031120300293,56.170631408691406,31.87611198425293,43.4796028137207,56.63951873779297,20.350000381469727,18.889999389648438,28.396209716796875,31.585351943969727,66.79331970214844,157.3000030517578,65.09324645996094,143.24000549316406,8.173046112060547,94.19084930419922,47.8414306640625,25.90999984741211,7.440000057220459,130.6300048828125,46.40999984741211,48.012813568115234,131.60000610351562,327.42095947265625,10.053949356079102,30.764928817749023,88.15010833740234,28.15186882019043,16.46978759765625,36.7599983215332,35.77035903930664,82.86634826660156,22.809999465942383,23.95634651184082,65.5985336303711,117.0999984741211,14.419957160949707,30.62295913696289,34.04448699951172,38.681278228759766,57.650001525878906,7.676445960998535,35.90999984741211,18.440000534057617,85.76131439208984,19.102432250976562,7.877172946929932,105.45948028564453,17.80194664001465,38.720951080322266,20.30739402770996,9.610428810119629,25.694711685180664,366.9419250488281,24.8105411529541,40.58000183105469,101.4000015258789,35.38961410522461,53.282196044921875,32.192012786865234,35.815338134765625,66.53138732910156,34.517677307128906,56.97218322753906,97.78926849365234,29.155664443969727,61.21768569946289,25.283964157104492,59.0701789855957,55.45343780517578,39.17192459106445,63.66020965576172,69.42273712158203,11.259407997131348,84.39661407470703,33.54999923706055,116.1116943359375,16.06999969482422,61.7599983215332,9.952534675598145,25.89828109741211,33.98348617553711,24.353233337402344,62.227718353271484,46.66669845581055,27.18655776977539,64.2262191772461,21.610126495361328,59.902530670166016,40.88307571411133,16.546937942504883,18.415029525756836,25.38734245300293,43.43614959716797,97.56055450439453,37.74042510986328,15.175996780395508,32.97309494018555,24.049999237060547,27.73724365234375,56.18474578857422,19.258838653564453,24.54370880126953,15.918606758117676,46.02613830566406,17.81999969482422,19.420000076293945,77.12744140625,35.55147933959961,28.45752716064453,13.76364803314209,53.13514709472656,78.57571411132812,13.113582611083984,62.698429107666016,25.401418685913086,37.84489059448242,32.34575271606445,62.422794342041016,57.713497161865234,67.09024047851562,14.784544944763184,42.64553451538086,40.922637939453125,43.27413558959961,35.58000183105469,17.420000076293945,31.412334442138672,53.342124938964844,25.682470321655273,12.401620864868164,73.50450897216797,15.181163787841797,7.281858921051025,7.648592948913574,28.87999153137207,15.073609352111816,12.1899995803833,27.403844833374023,10.349501609802246,46.105674743652344,61.209434509277344,68.96392822265625,71.97653198242188,38.524600982666016,26.93437957763672,57.575931549072266,24.0846004486084,18.793481826782227,61.9313850402832,15.513957023620605,8.65602970123291,9.699999809265137,26.88214874267578,51.037811279296875,71.5507583618164,39.79999923706055,74.68582153320312,16.741548538208008,64.86000061035156,40.68436813354492,20.318157196044922,35.933109283447266,13.147428512573242,9.869999885559082,40.647098541259766,67.36090087890625,22.199974060058594,137.64691162109375,47.73631286621094,17.527196884155273,13.188895225524902,50.45880889892578,3.7799999713897705,15.739999771118164,30.717910766601562,51.150001525878906,10.274558067321777,29.361427307128906,62.66523742675781,60.71350860595703,26.75244903564453,13.155585289001465,8.579999923706055,145.11871337890625,34.82722854614258,27.496261596679688,29.417240142822266,26.209999084472656,27.109867095947266,842.684814453125,15.034750938415527,65.84781646728516,74.0,67.14022064208984,16.25,52.78168869018555,67.02999877929688,13.813193321228027,35.41677474975586,16.266576766967773,9.064677238464355,44.23490524291992,37.8383674621582,15.789999961853027,22.918563842773438,18.614826202392578,39.126800537109375,29.058902740478516,35.39166259765625,12.936501502990723,8.829999923706055,21.36574363708496,30.766456604003906,3.6600000858306885,23.553125381469727,38.602149963378906,30.329280853271484,160.72999572753906,6.058969497680664,17.528636932373047,21.87158203125,31.215087890625,23.542810440063477,23.209999084472656,23.188594818115234,25.50616455078125,23.872303009033203,16.812026977539062,56.837833404541016,37.39567565917969,38.409053802490234,10.252817153930664,39.07345199584961,31.149999618530273,65.86087036132812,31.110000610351562,49.896949768066406,9.813643455505371,53.0,11.069999694824219,23.891836166381836,10.750059127807617,33.3775520324707,7.927899360656738,26.371097564697266,25.970317840576172,75.73999786376953,18.644256591796875,42.026180267333984,26.5,7.610000133514404,17.57721710205078,6.223365783691406,57.7599983215332,96.76908874511719,49.41584014892578,32.849998474121094,18.231388092041016,13.905306816101074,28.610000610351562,49.060001373291016,19.768531799316406,15.599507331848145,21.49770736694336,40.263580322265625,31.912567138671875,63.39859390258789,26.08155059814453,13.437821388244629,40.195045471191406,15.542555809020996,54.51457595825195,14.908687591552734,17.68000030517578,70.5991439819336,32.0496826171875,12.236834526062012,56.211997985839844,59.840965270996094,39.384525299072266,25.110000610351562,23.690000534057617,68.00655364990234,42.41901397705078,7.263700008392334,21.971988677978516,64.72062683105469,23.760316848754883,16.289037704467773,31.037614822387695,17.406118392944336,15.210662841796875,10.832194328308105,55.073726654052734,619.04443359375,31.016162872314453,32.20619201660156,44.035274505615234,23.49456214904785,33.941951751708984,57.79917526245117,36.99322509765625,50.30498504638672,44.381202697753906,20.452106475830078,22.170000076293945,35.26799011230469,70.38863372802734,36.45000076293945,17.018434524536133,31.621713638305664,64.70307159423828,60.922821044921875,56.130001068115234,19.924423217773438,17.909130096435547,14.937576293945312,41.27409362792969,25.06999969482422,32.694671630859375,20.68037223815918,12.361212730407715,48.37919235229492,36.24871826171875,17.793224334716797,20.827577590942383,12.0,40.939998626708984,4.827240943908691,17.175090789794922,14.904354095458984,50.459999084472656,17.239999771118164,6.980000019073486,23.482885360717773,10.140000343322754,16.643203735351562,9.634912490844727,29.95741081237793,9.149999618530273,15.424792289733887,32.553932189941406,14.889184951782227,81.31324005126953,14.59000015258789,13.600862503051758,10.729999542236328,22.184595108032227,15.707586288452148,33.136722564697266,7.156740665435791,24.11962890625,25.058231353759766,6.163163185119629,95.01097869873047,36.619380950927734,56.8380241394043,34.060001373291016,20.400806427001953,16.327116012573242,23.09000015258789,59.82126235961914,4.699999809265137,8.510174751281738,14.840778350830078,27.470317840576172,21.57839012145996,48.02058792114258,3.241650104522705,38.46101760864258,13.199999809265137,46.0457763671875,8.475833892822266,22.114824295043945,24.56999969482422,34.781795501708984,25.885265350341797,13.526854515075684,57.07295227050781,36.90778732299805,61.3866081237793,4.669983386993408,46.59000015258789,32.33054733276367,73.88595581054688,17.260000228881836,15.640000343322754,166.93270874023438,25.484590530395508,28.899999618530273,34.10368728637695,61.735816955566406,29.125017166137695,147.06878662109375,21.645936965942383,71.55000305175781,47.99980926513672,4.05983829498291,47.89577865600586,46.345619201660156,44.27507781982422,111.67276000976562,4.699999809265137,25.905250549316406,10.3100004196167,35.4808349609375,10.430996894836426,13.674861907958984,44.01384735107422,32.717689514160156,33.25764846801758,17.649234771728516,29.979570388793945,43.08000183105469,14.223671913146973,54.4216423034668,31.871179580688477,38.560001373291016,14.0600004196167,20.836153030395508,11.3100004196167,10.730610847473145,13.262660026550293,22.649999618530273,29.843252182006836,28.935352325439453,13.449999809265137,11.40999984741211,43.081146240234375,31.514013290405273,18.343549728393555,64.87783813476562,51.2705192565918,26.648780822753906,20.450000762939453,17.002613067626953,41.75824737548828,9.520000457763672,60.841407775878906,9.998218536376953,26.149999618530273,36.38701248168945,45.7605094909668,15.520000457763672,35.96733474731445,6.619999885559082,38.036376953125,44.21694564819336,29.174774169921875,53.869998931884766,18.191425323486328,42.29480743408203,9.399999618530273,12.495614051818848,9.781088829040527,10.741920471191406,21.530000686645508,26.954620361328125,58.0594367980957,46.6868896484375,27.5,59.198081970214844,24.570518493652344,5.3609514236450195,36.14320755004883,15.417163848876953,63.601627349853516,23.8700008392334,22.615501403808594,25.613496780395508,57.86777877807617,4.21999979019165,10.520000457763672,6.639238357543945,46.33771514892578,33.69523620605469,15.514881134033203,27.81839370727539,62.32740020751953,20.619792938232422,27.52303123474121,14.7748441696167,72.604248046875,13.305598258972168,29.700300216674805,35.28038024902344,14.871004104614258,48.79999923706055,32.83628463745117,38.122642517089844,37.0235595703125,12.407135009765625,49.03786087036133,28.322528839111328,53.439998626708984,51.61630630493164,10.81905746459961,18.326797485351562,27.023191452026367,13.005223274230957,30.18610382080078,4.05389928817749,67.32868957519531,10.257384300231934,30.6007080078125,25.743896484375,24.770000457763672,21.760000228881836,10.850000381469727,104.56999969482422,50.51909637451172,19.105674743652344,13.199999809265137,5.119999885559082,42.94225311279297,19.287891387939453,70.9822998046875,26.752222061157227,33.93000030517578,15.067222595214844,23.345483779907227,41.882179260253906,32.67000961303711,11.604220390319824,19.059999465942383,16.731416702270508,5.950920581817627,13.745234489440918,11.399999618530273,98.98999786376953,15.199999809265137,6.213560581207275,12.60096263885498,15.400135040283203,12.041584014892578,20.46525764465332,25.3799991607666,12.086408615112305,24.748275756835938,2.049999952316284,21.1200008392334,42.19759750366211,9.15452766418457,12.377328872680664,34.58000183105469,21.763330459594727,23.520000457763672,64.1755599975586,16.829999923706055,19.876672744750977,16.959999084472656,12.510000228881836,61.02088165283203,5.444154739379883,50.011531829833984,9.46547794342041,55.65000915527344,92.55036926269531,15.949999809265137,62.79999923706055,42.349998474121094,12.435129165649414,41.788822174072266,37.146507263183594,51.470001220703125,7.619999885559082,31.545021057128906,30.481664657592773,9.043560028076172,5.23958683013916,33.04233169555664,26.950902938842773,93.70478820800781,26.57692527770996,42.75,36.58000183105469,2.75,31.809999465942383,17.300256729125977,10.37674331665039,30.157573699951172,42.62511444091797,15.100000381469727,19.95772361755371,9.664875984191895,16.702808380126953,5.440000057220459,10.09307861328125,14.270000457763672,27.399999618530273,9.480060577392578,34.279998779296875,75.14165496826172,101.61182403564453,88.97000122070312,11.800000190734863,28.989999771118164
2018-12-27,121.49471282958984,11.359307289123535,114.45999908447266,37.599998474121094,97.14448547363281,29.80265235900879,46.537418365478516,87.53672790527344,26.352060317993164,27.44040870666504,76.88817596435547,35.744693756103516,85.66532135009766,12.958959579467773,21.2681827545166,128.9267578125,31.544370651245117,13.889249801635742,15.908474922180176,31.82707977294922,58.109230041503906,42.86676025390625,52.98089599609375,10.920000076293945,95.70285034179688,28.790666580200195,27.60452651977539,55.539154052734375,7.348171710968018,14.40757942199707,39.9805793762207,59.499107360839844,83.13890075683594,48.28128433227539,30.760677337646484,37.792137145996094,20.405866622924805,68.66885375976562,41.9033203125,71.88101196289062,16.017478942871094,47.99897003173828,14.248495101928711,105.30000305175781,26.31999969482422,41.560001373291016,56.31385803222656,67.58477020263672,16.170000076293945,37.200809478759766,107.15540313720703,43.5099983215332,51.38682556152344,33.12606430053711,13.79131031036377,11.455411911010742,58.65700149536133,67.98999786376953,42.29999923706055,89.3658447265625,37.869998931884766,41.14607238769531,24.198949813842773,42.358367919921875,73.100830078125,27.402067184448242,52.05744552612305,23.705310821533203,46.23871612548828,177.2681121826172,17.610000610351562,28.68763542175293,38.562931060791016,129.07550048828125,27.15999984741211,58.27140808105469,40.439998626708984,58.58440399169922,50.25912857055664,128.34646606445312,24.571365356445312,21.60736656188965,52.40287399291992,121.30000305175781,43.942508697509766,15.883954048156738,24.33675193786621,31.672931671142578,91.60871124267578,34.310001373291016,9.979999542236328,50.55964660644531,25.28339958190918,41.59836196899414,18.08529281616211,26.427486419677734,85.42898559570312,22.22156524658203,59.10109329223633,17.682735443115234,26.61314582824707,34.804325103759766,15.30409049987793,12.457779884338379,26.451614379882812,71.92888641357422,12.65407943725586,50.41081237792969,22.65530776977539,26.907136917114258,15.065651893615723,31.059999465942383,22.950000762939453,31.469999313354492,95.35661315917969,37.27000045776367,59.0981559753418,60.946022033691406,58.6197395324707,111.9579086303711,48.684165954589844,79.57254028320312,11.008350372314453,18.006677627563477,20.779882431030273,11.78031063079834,21.420711517333984,27.2374210357666,31.53015899658203,36.720001220703125,46.833648681640625,56.40205764770508,32.4797477722168,42.86214828491211,56.98133850097656,20.260000228881836,19.06999969482422,28.039134979248047,31.66944122314453,67.6520004272461,160.52000427246094,66.21319580078125,143.1199951171875,8.105178833007812,93.8426513671875,47.86039733886719,25.799999237060547,7.429999828338623,130.5500030517578,47.25,48.319984436035156,132.17999267578125,325.5230712890625,10.2338228225708,30.806964874267578,88.90226745605469,28.26000213623047,16.083049774169922,37.310001373291016,36.25856018066406,83.2775650024414,22.690000534057617,24.25296401977539,67.96403503417969,117.86000061035156,14.487249374389648,30.903993606567383,34.09817886352539,37.65484619140625,58.2400016784668,7.575550556182861,36.52000045776367,18.540000915527344,86.36392211914062,19.556079864501953,7.806286811828613,106.02535247802734,17.590017318725586,39.22407531738281,20.181259155273438,9.705674171447754,25.744047164916992,363.1077575683594,24.747270584106445,40.54999923706055,100.33000183105469,35.33451843261719,53.2459831237793,32.602783203125,35.543582916259766,67.16268157958984,35.017940521240234,57.40509796142578,99.72655487060547,28.753999710083008,61.28044509887695,25.530122756958008,59.16534423828125,54.614646911621094,39.76042938232422,64.46674346923828,68.73237609863281,11.312268257141113,84.4063720703125,33.88999938964844,117.28579711914062,15.989999771118164,62.90999984741211,10.11067008972168,26.40224838256836,33.886539459228516,24.53633689880371,62.6080436706543,47.39214324951172,27.070871353149414,64.78852844238281,21.853721618652344,61.223487854003906,41.2469596862793,16.674293518066406,18.415029525756836,25.286291122436523,43.15702438354492,98.22584533691406,37.2619743347168,15.214151382446289,33.20182800292969,23.979999542236328,27.698678970336914,56.88143539428711,19.258838653564453,24.797039031982422,15.746513366699219,46.36567687988281,17.90999984741211,19.6299991607666,77.59744262695312,35.493125915527344,28.391010284423828,13.755045890808105,53.494686126708984,78.07380676269531,13.232257843017578,62.28970718383789,25.473325729370117,37.98457717895508,32.5902214050293,63.49574661254883,57.34273910522461,70.44326782226562,14.727426528930664,42.681053161621094,41.68701171875,44.09886932373047,36.529998779296875,17.489999771118164,31.787601470947266,53.33280563354492,25.736825942993164,12.5184326171875,73.39529418945312,14.968257904052734,7.281858921051025,7.614023208618164,29.084026336669922,15.054872512817383,12.550000190734863,27.348543167114258,10.140995025634766,46.61092758178711,61.4720573425293,69.40545654296875,72.76676940917969,38.37877655029297,26.291244506835938,57.0264892578125,24.25779914855957,18.754735946655273,62.116939544677734,15.513957023620605,8.559167861938477,9.84000015258789,26.71418571472168,51.64652633666992,71.64918518066406,39.91999816894531,74.09200286865234,16.333669662475586,64.80000305175781,41.3039665222168,20.51744842529297,36.11391830444336,13.327136039733887,9.829999923706055,40.83991622924805,68.36750793457031,22.555709838867188,138.29910278320312,48.12759017944336,17.509403228759766,13.068997383117676,50.80012893676758,3.759999990463257,15.829999923706055,30.34042739868164,50.68000030517578,10.047768592834473,29.570585250854492,63.680145263671875,60.4310302734375,26.830215454101562,12.95451545715332,8.4399995803833,145.3196258544922,35.095245361328125,27.919130325317383,29.142932891845703,26.190000534057617,27.434328079223633,853.9691772460938,14.914400100708008,66.60260009765625,74.77999877929688,67.55172729492188,16.34000015258789,53.39480209350586,66.45999908447266,13.775835037231445,35.05460739135742,16.476659774780273,9.064677238464355,44.14974594116211,39.26835632324219,15.640000343322754,22.745267868041992,18.482868194580078,39.52547836303711,28.953617095947266,35.3543815612793,13.072580337524414,8.869999885559082,21.20429229736328,30.803829193115234,3.680000066757202,23.664113998413086,39.198577880859375,30.013071060180664,163.07000732421875,6.002167224884033,17.456689834594727,21.77041244506836,31.15755271911621,23.24007225036621,22.989999771118164,23.594078063964844,25.258358001708984,23.872303009033203,16.963401794433594,54.615020751953125,37.46115493774414,38.373069763183594,10.225790023803711,39.53813934326172,30.790000915527344,66.7101821899414,30.350000381469727,50.413265228271484,9.734071731567383,52.16999816894531,11.0,24.459003448486328,10.601399421691895,33.11845016479492,7.871406078338623,26.879926681518555,25.953044891357422,76.98999786376953,18.799097061157227,41.89618682861328,26.90999984741211,7.679999828338623,17.295560836791992,6.1636223793029785,57.099998474121094,97.4807357788086,50.237953186035156,32.5099983215332,18.34033966064453,13.877897262573242,28.479999542236328,50.18000030517578,19.65762710571289,15.634601593017578,21.58940315246582,40.08720779418945,31.957626342773438,63.565059661865234,25.8746337890625,13.491076469421387,40.165401458740234,15.613890647888184,54.99740219116211,14.829291343688965,18.010000228881836,71.44412231445312,32.16573715209961,12.137271881103516,56.416690826416016,60.42664337158203,40.20365524291992,24.860000610351562,23.940000534057617,67.81181335449219,42.04716873168945,7.376025676727295,22.395639419555664,64.40550994873047,23.861621856689453,16.857486724853516,30.77420425415039,17.289688110351562,15.030011177062988,10.806767463684082,56.47826385498047,627.3530883789062,30.862567901611328,32.56572723388672,44.10418701171875,22.928430557250977,34.01700210571289,58.33201599121094,37.209678649902344,50.989871978759766,44.372032165527344,20.9821834564209,22.299999237060547,36.02559280395508,71.39148712158203,36.75,17.185192108154297,31.049285888671875,64.29781341552734,61.786033630371094,55.790000915527344,20.080236434936523,18.15394401550293,14.876358985900879,40.996315002441406,25.209999084472656,32.30215835571289,20.485858917236328,12.240859985351562,49.571510314941406,36.016841888427734,17.866222381591797,20.642719268798828,12.09000015258789,42.470001220703125,4.878054618835449,17.167837142944336,14.815848350524902,50.15999984741211,16.8799991607666,6.710000038146973,23.598186492919922,10.3100004196167,16.662334442138672,9.671133041381836,29.671926498413086,9.300000190734863,15.279641151428223,33.41464614868164,14.84308910369873,82.36591339111328,14.829999923706055,13.549764633178711,10.65999984741211,21.78910255432129,15.616630554199219,32.940093994140625,7.001158714294434,24.54680824279785,25.11456298828125,6.3418049812316895,96.98876953125,36.84002685546875,56.65367126464844,33.63999938964844,20.01515769958496,16.554006576538086,23.399999618530273,60.55388641357422,4.619999885559082,8.481965065002441,14.856297492980957,27.19199562072754,21.79680824279785,47.36008834838867,3.2351019382476807,38.33816909790039,13.1899995803833,45.922306060791016,8.402606964111328,22.09666633605957,24.450000762939453,33.7752799987793,25.894451141357422,13.451549530029297,57.723899841308594,36.91703414916992,62.453128814697266,4.514890670776367,46.529998779296875,32.170536041259766,73.30004119873047,17.010000228881836,15.670000076293945,167.20941162109375,25.547513961791992,29.6200008392334,34.09447479248047,63.03603744506836,28.73906707763672,147.187744140625,22.242938995361328,72.80999755859375,47.504669189453125,4.025722503662109,47.925655364990234,47.033870697021484,44.18777847290039,114.50434875488281,4.690000057220459,26.395841598510742,9.899999618530273,35.06127166748047,10.325723648071289,13.582722663879395,44.73101043701172,33.09107208251953,33.452415466308594,17.49045753479004,31.331756591796875,42.72999954223633,14.146459579467773,55.07061004638672,31.92563819885254,38.83000183105469,13.979999542236328,20.696550369262695,11.40999984741211,10.713562965393066,13.18033504486084,23.479999542236328,30.1457462310791,28.92566680908203,13.600000381469727,11.399999618530273,43.97275161743164,31.339128494262695,18.092649459838867,65.91983032226562,51.530582427978516,26.827131271362305,20.450000762939453,17.104698181152344,41.5406494140625,9.5600004196167,62.190460205078125,9.835725784301758,26.850000381469727,37.13978576660156,45.66423034667969,15.59000015258789,35.65031051635742,6.670000076293945,38.27518081665039,43.600372314453125,29.56298828125,54.54999923706055,18.36532211303711,41.7475471496582,9.380000114440918,12.415359497070312,9.483819961547852,10.61565113067627,22.040000915527344,26.8255558013916,56.734703063964844,46.24233627319336,27.799999237060547,59.314292907714844,24.3065128326416,5.325153350830078,36.21583557128906,15.17954158782959,64.3356704711914,24.68000030517578,22.66815948486328,25.561330795288086,57.8871955871582,4.380000114440918,10.779999732971191,6.351291179656982,46.53362274169922,33.875816345214844,15.087239265441895,27.419601440429688,61.896400451660156,20.345348358154297,28.194547653198242,14.943522453308105,72.52399444580078,13.419169425964355,30.00374412536621,36.57789611816406,15.203426361083984,49.75,31.436098098754883,38.33698272705078,37.153892517089844,12.334420204162598,48.71918487548828,28.508914947509766,52.650001525878906,52.43910598754883,10.757434844970703,18.487247467041016,27.659914016723633,12.745118141174316,31.38337516784668,4.062299728393555,67.3564453125,10.14619255065918,30.629154205322266,25.55791664123535,24.920000076293945,21.600000381469727,11.119999885559082,103.73999786376953,49.465797424316406,19.14337730407715,12.800000190734863,5.050000190734863,42.85860824584961,19.380577087402344,70.50508880615234,26.981107711791992,34.209999084472656,14.605274200439453,23.52520751953125,41.331600189208984,32.975433349609375,11.596222877502441,19.020000457763672,16.95966148376465,5.969174385070801,13.774271965026855,11.479999542236328,100.4000015258789,15.319999694824219,6.232276916503906,12.591438293457031,15.437314987182617,12.013557434082031,20.733753204345703,26.010000228881836,12.086408615112305,24.627416610717773,2.0,20.799999237060547,41.747222900390625,9.190323829650879,12.46767520904541,35.72999954223633,21.790239334106445,23.90999984741211,63.371517181396484,17.049999237060547,20.033721923828125,16.889999389648438,12.220000267028809,64.01560974121094,5.45991325378418,50.08515167236328,9.480622291564941,55.96881103515625,90.45911407470703,15.789999961853027,63.0,43.470001220703125,11.642451286315918,41.16484451293945,37.28858947753906,50.869998931884766,7.309999942779541,31.639556884765625,29.942251205444336,8.950995445251465,5.22268533706665,33.012725830078125,26.488027572631836,95.69193267822266,26.704814910888672,43.16999816894531,35.349998474121094,2.5999999046325684,32.38999938964844,17.38666343688965,10.396395683288574,30.119462966918945,42.62511444091797,14.880000114440918,19.74631118774414,9.930723190307617,16.668354034423828,5.489999771118164,9.856523513793945,14.09000015258789,27.420000076293945,9.44373893737793,34.310001373291016,76.92839050292969,99.28892517089844,87.88999938964844,11.90999984741211,29.520000457763672
2018-12-28,120.26454162597656,11.316017150878906,113.66000366210938,36.79999923706055,97.18263244628906,29.654481887817383,46.59346389770508,86.60369873046875,26.54740333557129,27.53073501586914,76.1609878540039,35.62058639526367,86.09740447998047,12.924494743347168,21.0073299407959,128.2308349609375,31.84568977355957,13.811606407165527,16.087724685668945,31.510208129882812,57.97361755371094,43.09661102294922,53.226261138916016,10.9399995803833,95.44281768798828,28.069927215576172,27.733604431152344,54.84846115112305,7.442864894866943,14.269624710083008,40.33662796020508,59.46406555175781,83.3658676147461,48.01854705810547,30.36174774169922,37.925846099853516,20.0137882232666,68.81514739990234,41.89372634887695,73.77079010009766,16.000070571899414,48.01727294921875,14.399884223937988,105.04000091552734,26.25,41.97999954223633,55.7679328918457,67.01984405517578,16.329999923706055,37.173240661621094,107.24454498291016,44.0099983215332,50.9156494140625,32.76214599609375,13.588638305664062,11.5618896484375,58.87417984008789,68.23999786376953,42.38999938964844,89.68511962890625,37.18000030517578,40.829933166503906,23.614612579345703,42.56937026977539,73.05360412597656,27.64158058166504,52.07649612426758,23.890655517578125,45.762733459472656,177.83514404296875,17.299999237060547,28.64690589904785,38.543418884277344,129.4893035888672,26.600000381469727,57.94463348388672,41.709999084472656,58.375038146972656,50.249324798583984,129.64169311523438,24.5419979095459,21.67258644104004,52.6231689453125,121.69999694824219,44.22038650512695,15.700325012207031,23.85262680053711,32.098331451416016,92.08740234375,35.11000061035156,9.9399995803833,50.6415901184082,24.905183792114258,41.240543365478516,18.103012084960938,26.509775161743164,85.07315063476562,22.024913787841797,58.68269729614258,17.450305938720703,26.658954620361328,34.66230392456055,15.342525482177734,12.492749214172363,26.43400001525879,70.25914001464844,12.628461837768555,50.257362365722656,22.389352798461914,26.58997344970703,15.05700969696045,31.18000030517578,22.8700008392334,31.700000762939453,94.23766326904297,37.13999938964844,58.30793762207031,60.720394134521484,57.92930603027344,112.72860717773438,48.417274475097656,80.14216613769531,10.918779373168945,17.898792266845703,20.789377212524414,11.877028465270996,21.650550842285156,27.40058135986328,31.32349967956543,36.599998474121094,46.65070343017578,57.3277473449707,32.26352310180664,43.34136962890625,56.233036041259766,20.350000381469727,19.040000915527344,28.53011131286621,31.725486755371094,67.57481384277344,160.6300048828125,67.7908706665039,143.94000244140625,8.09548568725586,93.01081848144531,48.65648651123047,25.559999465942383,7.329999923706055,128.60000610351562,47.06999969482422,48.66438674926758,131.19000244140625,325.0584411621094,10.02554988861084,30.669885635375977,89.38443756103516,28.29604721069336,16.16973114013672,37.439998626708984,36.25856018066406,83.22274017333984,22.690000534057617,24.218067169189453,67.55054473876953,117.19999694824219,14.371891021728516,30.8765926361084,34.080284118652344,37.93996810913086,58.20000076293945,7.743708610534668,36.369998931884766,18.700000762939453,85.78913116455078,18.924917221069336,7.850589752197266,105.22248077392578,17.562374114990234,39.101959228515625,20.352445602416992,9.743772506713867,25.428293228149414,370.1221618652344,24.955156326293945,40.150001525878906,101.43000030517578,35.97730255126953,53.62618637084961,32.89746856689453,35.28120422363281,66.84231567382812,34.772525787353516,57.62637710571289,98.93000793457031,28.710342407226562,61.925872802734375,25.494949340820312,59.61262893676758,55.50935745239258,38.96043395996094,65.56993103027344,68.88772583007812,11.32008171081543,84.67010498046875,33.150001525878906,117.179931640625,16.0,64.05999755859375,10.081019401550293,26.392915725708008,33.92179489135742,24.490564346313477,62.58854293823242,46.91463851928711,27.471330642700195,65.02679443359375,21.94941520690918,61.367069244384766,41.392513275146484,16.637903213500977,18.04425621032715,25.381383895874023,43.850341796875,99.0685806274414,37.76913833618164,15.223690032958984,33.073734283447266,23.549999237060547,27.621549606323242,56.95477294921875,19.36355972290039,25.030881881713867,15.803878784179688,45.87468719482422,17.520000457763672,19.68000030517578,77.05511474609375,35.91127014160156,28.24848747253418,13.903229713439941,52.926998138427734,78.67222595214844,13.284706115722656,62.47031784057617,25.473325729370117,38.021827697753906,32.613502502441406,62.91136169433594,57.59941864013672,70.19525146484375,14.879746437072754,42.34359359741211,41.53413391113281,44.205604553222656,36.81999969482422,17.59000015258789,31.595401763916016,54.050621032714844,25.736825942993164,12.57034969329834,74.52704620361328,14.82940673828125,7.315886497497559,7.648592948913574,29.037654876708984,14.904979705810547,12.300000190734863,27.708023071289062,10.188382148742676,47.31462478637695,61.71521759033203,69.42385864257812,72.83184051513672,38.281578063964844,26.632184982299805,57.1423454284668,23.853666305541992,18.677234649658203,61.423099517822266,15.38484001159668,8.620807647705078,9.979999542236328,26.82026481628418,52.24586486816406,71.50155639648438,40.25,74.0141372680664,16.704471588134766,65.70999908447266,41.32218551635742,20.403566360473633,36.19956588745117,13.445337295532227,9.210000038146973,41.20627975463867,68.67584991455078,22.411497116088867,139.8506317138672,47.620704650878906,17.70765495300293,13.108963012695312,50.54413604736328,3.9800000190734863,16.0,30.434799194335938,51.0,9.50544548034668,30.118370056152344,63.91950988769531,60.89575958251953,26.480255126953125,12.944941520690918,8.5600004196167,143.3391571044922,35.03840255737305,27.958463668823242,29.40778350830078,25.530000686645508,28.227428436279297,851.4371337890625,15.044008255004883,66.96635437011719,76.02999877929688,66.56036376953125,16.31999969482422,53.56611251831055,66.47000122070312,13.766494750976562,35.42520523071289,16.326602935791016,9.135494232177734,43.572566986083984,40.53841781616211,15.5600004196167,22.89257049560547,18.68343162536621,39.56256866455078,28.62818717956543,34.97233581542969,13.018148422241211,8.989999771118164,20.746835708618164,30.476823806762695,3.5299999713897705,23.616548538208008,38.99671173095703,30.21183204650879,166.7899932861328,6.144173622131348,17.663543701171875,22.1107177734375,31.080829620361328,23.4526309967041,23.190000534057617,23.830612182617188,25.80904769897461,24.039112091064453,16.906635284423828,56.42164611816406,37.386329650878906,38.2381477355957,10.288856506347656,39.34040451049805,31.440000534057617,66.7694320678711,30.610000610351562,50.89060974121094,9.689868927001953,53.779998779296875,11.069999694824219,24.34379768371582,10.6292724609375,32.32264709472656,8.003223419189453,26.93863868713379,25.953044891357422,77.05000305175781,18.607826232910156,41.86832809448242,27.520000457763672,7.710000038146973,17.48919677734375,6.303025722503662,57.52000045776367,97.22281646728516,50.18842697143555,32.810001373291016,18.367578506469727,13.896169662475586,28.600000381469727,50.20000076293945,19.768531799316406,15.889039993286133,21.38563346862793,39.99482345581055,32.57046890258789,63.59035873413086,26.08155059814453,13.677465438842773,40.649566650390625,15.640645027160645,54.59656524658203,15.182159423828125,17.969999313354492,71.5121078491211,32.14639663696289,12.259873390197754,56.20225143432617,60.26192092895508,40.527488708496094,24.889999389648438,23.799999237060547,67.6078109741211,41.589515686035156,7.291781425476074,22.54006576538086,64.9273910522461,24.23000144958496,16.769277572631836,30.983118057250977,17.076234817504883,15.12216567993164,10.959333419799805,55.963924407958984,625.9456176757812,30.555383682250977,32.323036193847656,44.15352249145508,23.777629852294922,34.654937744140625,59.38801956176758,36.92435836791992,51.095977783203125,45.4267578125,20.734811782836914,21.940000534057617,35.825313568115234,75.2609634399414,36.77000045776367,17.36121368408203,31.464757919311523,64.43621063232422,62.07689666748047,56.310001373291016,20.274999618530273,18.25752067565918,14.850120544433594,40.89094924926758,25.329999923706055,32.462730407714844,20.70689582824707,12.24085807800293,49.571510314941406,36.268028259277344,18.021345138549805,20.31700897216797,11.65999984741211,41.380001068115234,4.936126708984375,16.910411834716797,14.718489646911621,49.810001373291016,16.950000762939453,7.010000228881836,22.819908142089844,10.260000228881836,16.939720153808594,9.821304321289062,29.75481605529785,9.460000038146973,14.9119234085083,33.538970947265625,14.852310180664062,82.5875244140625,15.170000076293945,13.609379768371582,10.65999984741211,22.138612747192383,15.87082290649414,32.61238098144531,7.171557903289795,24.068801879882812,25.86565399169922,6.45097541809082,96.12592315673828,36.279197692871094,56.2752685546875,33.380001068115234,20.034439086914062,16.623815536499023,23.59000015258789,61.2572021484375,4.599999904632568,8.51957893371582,15.047168731689453,27.795021057128906,22.458484649658203,47.877777099609375,3.3136870861053467,37.91156768798828,13.420000076293945,46.539669036865234,8.43006706237793,22.151769638061523,24.579999923706055,33.6898193359375,26.069042205810547,13.442134857177734,58.30783462524414,37.01865768432617,62.83066177368164,4.4804253578186035,46.93000030517578,32.36609649658203,75.40396881103516,16.739999771118164,15.699999809265137,165.1580352783203,25.214914321899414,30.989999771118164,34.38013458251953,62.11298370361328,29.256803512573242,147.3707275390625,22.474029541015625,73.30999755859375,47.59809112548828,4.130513668060303,49.289833068847656,47.591915130615234,44.44965744018555,114.93643951416016,4.420000076293945,26.36698341369629,9.869999885559082,34.970062255859375,10.395906448364258,13.505945205688477,45.0943603515625,33.399112701416016,33.93935012817383,17.29825210571289,31.52747344970703,43.36000061035156,14.463878631591797,54.979217529296875,31.952882766723633,38.59000015258789,13.899999618530273,20.871061325073242,11.380000114440918,10.892548561096191,13.419819831848145,23.700000762939453,29.871610641479492,29.11928367614746,13.199999809265137,11.1899995803833,43.7572021484375,31.67967987060547,17.943967819213867,67.02811431884766,51.90211868286133,26.583831787109375,19.979999542236328,17.29960060119629,41.441749572753906,9.640000343322754,61.79817581176758,9.854842185974121,27.059999465942383,37.61026382446289,46.01434326171875,15.59000015258789,35.96733474731445,6.809999942779541,38.63815689086914,44.74543762207031,29.524171829223633,54.720001220703125,18.210256576538086,41.982078552246094,9.520000457763672,12.527714729309082,9.81944751739502,10.750938415527344,22.139999389648438,26.934762954711914,56.44878005981445,46.55913162231445,27.780000686645508,59.440181732177734,24.606931686401367,5.334103107452393,35.59846878051758,15.427759170532227,64.16181945800781,24.790000915527344,22.66815948486328,25.613496780395508,57.84830093383789,4.309999942779541,11.220000267028809,6.310155868530273,46.695465087890625,34.15570831298828,15.506327629089355,27.409873962402344,62.30903625488281,19.95197868347168,28.65799331665039,14.912856101989746,73.0322036743164,13.337400436401367,29.87501335144043,36.538272857666016,15.017660140991211,50.400001525878906,31.75697135925293,38.71903991699219,37.49833679199219,12.498031616210938,50.21601104736328,29.367908477783203,52.040000915527344,52.85049819946289,10.678204536437988,18.237661361694336,27.875274658203125,12.96668815612793,32.28287887573242,4.058566570281982,69.84496307373047,10.025734901428223,30.2119197845459,25.52855110168457,24.739999771118164,21.81999969482422,11.130000114440918,104.44000244140625,49.465797424316406,19.4732723236084,13.800000190734863,5.179999828338623,43.5369873046875,19.6419734954834,72.04767608642578,27.090972900390625,34.45000076293945,14.874746322631836,23.56304359436035,41.57840347290039,32.96588134765625,11.788161277770996,19.010000228881836,16.979509353637695,6.142590522766113,13.764595031738281,11.460000038146973,104.30999755859375,15.399999618530273,6.148056507110596,12.886698722839355,15.533985137939453,12.078950881958008,20.524921417236328,26.020000457763672,12.323752403259277,24.599519729614258,2.180000066757202,21.579999923706055,40.97624969482422,9.047143936157227,12.533380508422852,35.52000045776367,21.73641586303711,24.420000076293945,62.53050231933594,17.469999313354492,19.88648796081543,16.850000381469727,12.239999771118164,63.09217834472656,5.491796016693115,50.591243743896484,9.5412015914917,57.881629943847656,89.39889526367188,15.75,64.0,41.290000915527344,11.860438346862793,41.02618408203125,37.72426223754883,51.20000076293945,7.440000057220459,31.403226852416992,30.01795768737793,8.950995445251465,5.30719518661499,32.117801666259766,26.58249282836914,99.82485961914062,26.864673614501953,43.939998626708984,35.560001373291016,2.5,34.20000076293945,17.51146697998047,10.461908340454102,30.443429946899414,42.75165557861328,15.069999694824219,19.949268341064453,9.836389541625977,16.754497528076172,5.440000057220459,9.787527084350586,14.0,28.020000457763672,9.419523239135742,34.540000915527344,76.71994018554688,98.0396499633789,88.98999786376953,12.029999732971191,29.6200008392334
2018-12-31,122.29866027832031,11.454545021057129,116.22000122070312,36.79999923706055,98.0505142211914,29.77318000793457,47.12590408325195,87.36709594726562,26.918560028076172,27.687419891357422,77.28569030761719,36.069297790527344,87.09308624267578,12.863033294677734,21.337745666503906,125.86466217041016,32.194095611572266,13.87199592590332,15.935362815856934,31.454286575317383,59.16505813598633,43.16364669799805,53.98124313354492,10.90999984741211,96.81040954589844,28.44977569580078,27.802446365356445,55.61484909057617,7.281887054443359,14.43344783782959,40.786376953125,60.173648834228516,84.57625579833984,48.41719055175781,31.23764991760254,38.45112991333008,20.085079193115234,69.70055389404297,42.181453704833984,74.74017333984375,16.182876586914062,48.82259750366211,14.025863647460938,108.9000015258789,26.5,42.38999938964844,55.78593063354492,67.01041412353516,16.510000228881836,37.45825958251953,106.10296630859375,44.84000015258789,51.127197265625,33.3654899597168,13.83956527709961,11.67724323272705,60.03247833251953,68.94999694824219,42.459999084472656,91.01053619384766,37.91999816894531,41.567588806152344,23.80939292907715,42.64848709106445,74.48954772949219,27.677064895629883,53.01935577392578,24.18331527709961,46.88956069946289,179.85760498046875,17.139999389648438,28.630619049072266,39.14810562133789,131.89723205566406,26.579999923706055,58.92495346069336,42.41999816894531,58.97723388671875,50.769081115722656,131.19207763671875,24.5419979095459,21.73781394958496,52.55537414550781,123.95999908447266,44.50783157348633,15.7385835647583,23.982967376708984,31.837289810180664,92.69573211669922,35.70000076293945,9.989999771118164,51.32445526123047,24.82008934020996,40.95612716674805,18.280231475830078,26.986669540405273,85.8971939086914,21.91675567626953,59.208126068115234,17.977746963500977,26.475732803344727,34.78657531738281,15.150359153747559,12.615143775939941,26.22266960144043,71.52777099609375,12.54307746887207,50.56427764892578,22.606056213378906,26.810047149658203,15.005147933959961,31.639999389648438,23.420000076293945,32.27000045776367,95.6412582397461,37.209999084472656,58.959869384765625,60.91781997680664,58.30762481689453,113.57833862304688,48.89583206176758,80.79447174072266,11.223322868347168,17.88898468017578,21.102787017822266,12.20587158203125,21.917158126831055,27.683704376220703,31.59904670715332,36.689998626708984,46.934268951416016,57.67024612426758,32.29054641723633,43.51646423339844,56.77809524536133,20.899999618530273,19.239999771118164,28.556894302368164,31.874956130981445,67.58445739746094,162.02999877929688,68.66735076904297,144.02999877929688,8.0567045211792,94.51004791259766,49.281982421875,25.709999084472656,7.400000095367432,127.94999694824219,48.0,49.52076721191406,131.17999267578125,324.3368225097656,10.072884559631348,30.627056121826172,90.90809631347656,28.476276397705078,16.19640350341797,38.36000061035156,37.17863845825195,84.10148620605469,23.079999923706055,24.619373321533203,68.2332763671875,116.95999908447266,14.592997550964355,31.17803955078125,34.25032043457031,36.8279914855957,58.95000076293945,7.911869049072266,36.7400016784668,18.450000762939453,86.27119445800781,18.629060745239258,7.868310928344727,107.3215103149414,17.774301528930664,39.48784255981445,20.56867027282715,9.962841987609863,25.359222412109375,373.5600891113281,25.0274658203125,40.560001373291016,102.7300033569336,36.381324768066406,53.51755142211914,32.95997619628906,35.6279182434082,68.01069641113281,35.225589752197266,58.62689208984375,100.4247817993164,29.059612274169922,62.01551055908203,25.829025268554688,60.621395111083984,55.872833251953125,40.00869369506836,66.33936309814453,68.97492980957031,11.101334571838379,86.48673248291016,33.18000030517578,118.23857116699219,16.059999465942383,66.63999938964844,10.209503173828125,26.691564559936523,34.098052978515625,24.637046813964844,62.92985916137695,46.94218444824219,27.684904098510742,65.75110626220703,22.071210861206055,62.13283920288086,41.7109260559082,16.8016414642334,18.37700080871582,25.246673583984375,44.381591796875,103.58379364013672,37.78827667236328,15.605239868164062,33.50374221801758,22.479999542236328,27.930057525634766,57.550621032714844,19.430200576782227,25.293954849243164,15.784757614135742,46.108917236328125,17.670000076293945,19.84000015258789,77.00993347167969,36.319679260253906,28.704570770263672,13.859646797180176,53.13514709472656,78.77840423583984,13.142343521118164,63.20224380493164,25.563209533691406,38.26394271850586,33.20139694213867,63.59153366088867,57.960662841796875,71.51463317871094,14.86070442199707,42.760990142822266,41.95454025268555,44.826576232910156,36.720001220703125,17.739999771118164,31.714380264282227,54.34893035888672,26.32566261291504,12.667693138122559,76.08570098876953,14.986771583557129,7.351705074310303,7.614023208618164,29.464269638061523,15.00803279876709,12.399999618530273,27.597412109375,10.302112579345703,47.81462097167969,62.88241958618164,70.37135314941406,74.00325775146484,38.437110900878906,26.639936447143555,57.062137603759766,24.20006561279297,18.502864837646484,62.06046676635742,15.245790481567383,8.664834976196289,10.050000190734863,27.465574264526367,52.302059173583984,73.11563873291016,40.75,75.55223846435547,16.797168731689453,66.66000366210938,41.613765716552734,20.53642463684082,36.42795181274414,13.1646089553833,9.390000343322754,41.138797760009766,69.12019348144531,22.70954704284668,141.38233947753906,47.96752166748047,17.806785583496094,13.1729097366333,51.14144515991211,4.099999904632568,15.899999618530273,30.21774673461914,51.09000015258789,9.436421394348145,30.29764747619629,64.1875991821289,61.34224319458008,26.801054000854492,13.050262451171875,8.729999542236328,143.58792114257812,35.15211486816406,28.223989486694336,30.37259292602539,25.989999771118164,28.51582908630371,854.9859008789062,15.127330780029297,67.3664779663086,76.26000213623047,66.22367858886719,16.389999389648438,53.59315490722656,67.36000061035156,13.897249221801758,35.41677474975586,16.58920669555664,9.20631217956543,44.102439880371094,40.68893814086914,15.859999656677246,23.00520896911621,18.745830535888672,39.173160552978516,28.953617095947266,35.345062255859375,13.02728271484375,8.850000381469727,20.98004722595215,31.093460083007812,3.4100000858306885,23.790956497192383,39.40043640136719,30.293140411376953,167.57000732421875,6.210443496704102,17.798452377319336,22.193492889404297,30.657827377319336,23.549253463745117,23.510000228881836,23.746135711669922,25.910009384155273,24.224454879760742,17.039087295532227,56.714866638183594,37.71370315551758,38.21116638183594,9.973523139953613,39.73588180541992,31.719999313354492,66.75955963134766,30.8799991607666,51.35820770263672,9.592616081237793,56.099998474121094,10.930000305175781,24.63624382019043,10.517776489257812,32.917659759521484,8.097380638122559,27.339832305908203,25.58922004699707,79.5199966430664,18.753557205200195,41.924034118652344,28.010000228881836,7.670000076293945,17.30436134338379,6.303025722503662,57.91999816894531,98.82759094238281,50.8520622253418,33.0,18.367578506469727,14.069756507873535,29.06999969482422,51.08000183105469,19.833223342895508,15.941683769226074,21.553743362426758,40.263580322265625,32.70566177368164,63.716888427734375,26.012577056884766,13.847429275512695,41.27205276489258,15.685227394104004,55.871971130371094,15.217446327209473,18.040000915527344,71.87146759033203,33.05546188354492,12.269304275512695,56.738346099853516,60.252769470214844,41.39423751831055,25.18000030517578,24.059999465942383,67.99726867675781,41.93275451660156,7.282421112060547,22.491926193237305,65.52381134033203,24.59837532043457,16.896690368652344,31.246538162231445,17.35760498046875,15.112946510314941,10.908476829528809,56.71565628051758,621.7718505859375,30.910568237304688,32.215171813964844,43.877254486083984,24.343765258789062,34.52359390258789,59.83367156982422,36.74726104736328,51.722984313964844,45.527645111083984,21.07052993774414,21.770000457763672,36.30426025390625,75.1474380493164,37.06999969482422,17.036964416503906,31.64017677307129,65.18740844726562,62.33024215698242,56.88999938964844,20.703479766845703,18.878971099853516,14.902595520019531,41.67639923095703,25.700000762939453,32.73035430908203,20.97214126586914,12.11721420288086,49.886268615722656,36.6254997253418,18.076087951660156,20.2465877532959,11.420000076293945,42.189998626708984,4.849018096923828,17.301990509033203,14.709640502929688,50.709999084472656,17.049999237060547,6.940000057220459,22.339492797851562,10.59000015258789,17.054502487182617,9.641098022460938,29.966623306274414,9.640000343322754,14.20551872253418,33.94063186645508,14.640263557434082,82.44902801513672,14.859999656677246,13.651963233947754,10.9399995803833,22.028240203857422,15.898555755615234,32.621742248535156,7.208601951599121,23.225269317626953,26.823291778564453,6.510522842407227,96.26165008544922,36.941162109375,57.342559814453125,33.20000076293945,20.64183807373047,16.885610580444336,23.6299991607666,62.712684631347656,4.659999847412109,8.538386344909668,14.80858039855957,27.999128341674805,22.150129318237305,47.73497009277344,3.2547481060028076,38.18648910522461,13.3100004196167,46.26423263549805,8.393455505371094,21.82114601135254,24.3700008392334,33.993675231933594,26.124177932739258,13.395068168640137,57.532447814941406,37.11103439331055,63.472469329833984,4.4545769691467285,47.31999969482422,32.499446868896484,75.412841796875,16.90999984741211,15.680000305175781,168.7455291748047,25.996978759765625,31.25,34.50914001464844,62.43059158325195,29.416833877563477,146.27272033691406,22.425888061523438,73.30000305175781,48.093231201171875,4.086849689483643,49.96694564819336,48.308074951171875,45.1392707824707,116.97737884521484,4.46999979019165,26.655569076538086,9.789999961853027,35.06127166748047,10.404678344726562,13.528977394104004,45.57245635986328,33.24043273925781,33.36477279663086,16.89713478088379,33.01311111450195,44.790000915527344,14.532508850097656,55.2625617980957,32.161659240722656,38.630001068115234,13.800000190734863,21.054288864135742,11.630000114440918,10.884027481079102,13.317183494567871,23.5,30.032312393188477,29.293533325195312,13.149999618530273,11.109999656677246,44.080535888671875,31.836151123046875,18.204160690307617,67.29332733154297,51.716346740722656,26.69699478149414,19.860000610351562,17.05829429626465,41.83736801147461,9.729999542236328,63.30988693237305,9.893075942993164,27.290000915527344,38.165428161621094,46.583290100097656,15.510000228881836,35.710289001464844,6.699999809265137,38.552188873291016,43.825523376464844,29.300945281982422,54.880001068115234,18.539766311645508,42.685699462890625,9.640000343322754,12.415359497070312,10.020821571350098,10.895246505737305,21.84000015258789,27.19289207458496,56.85859680175781,46.4939079284668,27.889999389648438,60.456993103027344,24.552310943603516,5.289353370666504,35.898075103759766,15.714164733886719,64.88621520996094,24.549999237060547,21.9836368560791,25.57002830505371,58.63582229614258,4.239999771118164,11.350000381469727,6.162068843841553,46.12476348876953,34.16474151611328,15.620217323303223,27.49741554260254,61.97892761230469,19.714130401611328,29.244400024414062,14.828516006469727,72.94304656982422,13.47368049621582,29.893400192260742,36.983985900878906,15.134984970092773,51.310001373291016,32.18480682373047,39.11042022705078,37.814857482910156,12.56165599822998,50.544342041015625,29.756887435913086,54.040000915527344,53.663734436035156,10.519749641418457,18.202001571655273,27.95018196105957,13.255693435668945,32.276676177978516,4.095902919769287,69.39166259765625,9.951606750488281,30.98001480102539,25.851573944091797,24.809999465942383,22.25,11.100000381469727,112.72000122070312,49.780799865722656,19.576955795288086,14.199999809265137,5.190000057220459,44.401222229003906,19.77267074584961,72.46332550048828,27.52376365661621,34.380001068115234,15.16731071472168,23.36440086364746,41.72079849243164,32.48867416381836,11.580227851867676,19.170000076293945,17.227602005004883,6.18822717666626,13.793632507324219,11.640000343322754,102.26000213623047,15.149999618530273,6.222919940948486,12.943846702575684,15.243976593017578,12.219078063964844,20.87297248840332,26.639999389648438,12.369397163391113,24.487964630126953,2.819999933242798,21.299999237060547,40.518245697021484,8.733939170837402,12.377328872680664,36.099998474121094,21.844066619873047,24.790000915527344,62.23475646972656,17.040000915527344,20.10243034362793,17.239999771118164,12.229999542236328,63.40159225463867,5.316440105438232,51.02372741699219,9.738081932067871,58.097286224365234,87.62860870361328,15.970000267028809,64.0,38.54999923706055,11.394739151000977,40.92219543457031,38.131526947021484,51.970001220703125,7.300000190734863,31.57338523864746,30.434345245361328,9.0065336227417,5.264938831329346,32.14763641357422,26.289648056030273,97.62063598632812,27.56007194519043,44.29999923706055,36.459999084472656,2.490000009536743,34.45000076293945,17.569072723388672,10.38984489440918,30.881738662719727,41.427833557128906,15.170000076293945,20.202964782714844,9.879268646240234,16.556371688842773,5.409999847412109,9.728387832641602,14.210000038146973,28.459999084472656,9.601131439208984,35.88999938964844,77.97064208984375,97.81517028808594,95.79000091552734,12.100000381469727,30.030000686645508
2019-01-02,121.12662506103516,11.627705574035645,112.88999938964844,39.400001525878906,99.66226196289062,29.595134735107422,46.86436080932617,89.74212646484375,26.439966201782227,28.065309524536133,78.5849380493164,36.05975341796875,84.39724731445312,12.8015718460083,21.581207275390625,127.38578033447266,30.913488388061523,13.483787536621094,15.684409141540527,32.06939697265625,59.620323181152344,42.45494842529297,53.35839080810547,11.510000228881836,97.24380493164062,28.420557022094727,27.69057846069336,54.57407760620117,7.442864894866943,14.51966667175293,41.50784683227539,61.09345626831055,85.20036315917969,48.40813064575195,31.862064361572266,38.317420959472656,20.68210220336914,68.88444519042969,42.38388442993164,76.93354034423828,16.243810653686523,47.82508850097656,14.266305923461914,107.6500015258789,26.8799991607666,42.380001068115234,54.13616943359375,67.31172180175781,16.780000686645508,38.230594635009766,104.09848022460938,45.02000045776367,52.396484375,33.825172424316406,14.206304550170898,11.863582611083984,61.353660583496094,69.55000305175781,42.560001373291016,87.24706268310547,38.970001220703125,41.21312713623047,24.403005599975586,41.57590866088867,73.96051788330078,28.182703018188477,52.89555358886719,24.154052734375,47.37525939941406,181.98403930664062,17.770000457763672,27.653186798095703,39.04081726074219,131.54920959472656,26.239999771118164,59.174835205078125,44.650001525878906,58.56620788574219,50.1806755065918,127.94416046142578,25.295778274536133,21.924161911010742,51.14046096801758,125.12999725341797,44.7952880859375,15.432531356811523,23.973655700683594,32.349700927734375,93.23426055908203,36.04999923706055,9.760000228881836,51.34266662597656,25.633243560791016,40.479042053222656,17.934650421142578,26.257295608520508,83.05050659179688,21.4841251373291,59.86005401611328,18.48731231689453,27.391843795776367,33.9610710144043,15.158045768737793,12.842443466186523,27.085607528686523,72.82438659667969,12.303997993469238,49.92166519165039,23.098562240600586,26.810047149658203,15.299026489257812,31.700000762939453,23.6200008392334,31.639999389648438,96.41667938232422,37.540000915527344,58.633907318115234,61.1622428894043,59.310157775878906,113.85501098632812,48.09516906738281,81.77752685546875,11.348723411560059,18.153789520263672,20.143569946289062,12.641104698181152,21.659740447998047,27.822866439819336,31.96315574645996,36.869998931884766,47.1355094909668,59.456825256347656,32.44371032714844,44.216861724853516,57.66496276855469,20.90999984741211,19.209999084472656,29.172842025756836,31.837589263916016,68.26946258544922,161.17999267578125,68.15119171142578,141.92999267578125,8.269997596740723,93.79429626464844,49.50944519042969,25.860000610351562,7.400000095367432,129.44000244140625,48.040000915527344,49.1111946105957,130.2899932861328,324.9892272949219,10.214887619018555,30.155868530273438,91.71813201904297,28.04372787475586,16.39644432067871,37.75,35.779747009277344,85.15966796875,23.809999465942383,25.57902717590332,68.78136444091797,118.5999984741211,15.10250186920166,30.090970993041992,34.7157096862793,38.4911994934082,59.33000183105469,8.03798770904541,36.08000183105469,18.979999542236328,83.45295715332031,19.625110626220703,8.018942832946777,106.91524505615234,18.20737075805664,39.644161224365234,20.902019500732422,10.010465621948242,25.517099380493164,375.9774169921875,24.73823356628418,40.880001068115234,101.95999908447266,36.72108459472656,52.15065002441406,33.638641357421875,35.78722381591797,67.58667755126953,35.5465087890625,57.106876373291016,101.30982208251953,29.24298667907715,60.2047233581543,26.418046951293945,60.28831481933594,56.55317687988281,38.647796630859375,68.45303344726562,67.841064453125,11.195082664489746,83.04876708984375,34.2599983215332,119.29718780517578,16.200000762939453,65.69000244140625,10.496118545532227,27.01820945739746,33.45469284057617,24.61873435974121,63.02737808227539,47.10747528076172,28.307836532592773,64.6074447631836,22.253904342651367,62.90817642211914,40.528282165527344,16.701581954956055,18.491086959838867,24.99309539794922,45.17396545410156,102.3418960571289,38.180606842041016,15.643389701843262,32.61629104614258,22.709999084472656,28.354265213012695,56.16640090942383,19.677717208862305,25.7811279296875,16.109819412231445,45.82964324951172,17.809999465942383,20.549999237060547,74.90390014648438,36.17382049560547,29.236663818359375,14.225749969482422,54.01506042480469,78.5177993774414,13.209775924682617,64.5805435180664,24.889074325561523,37.472408294677734,33.556461334228516,63.208351135253906,58.85426712036133,71.84200286865234,14.889264106750488,43.34711456298828,42.231624603271484,44.700439453125,37.68000030517578,17.799999237060547,32.2635498046875,55.159976959228516,25.120807647705078,12.739078521728516,75.69851684570312,15.245960235595703,7.271115303039551,8.028862953186035,30.669918060302734,15.382762908935547,12.59000015258789,28.178119659423828,10.453753471374512,47.28683853149414,62.66842269897461,68.08082580566406,71.27926635742188,38.92316436767578,27.47679328918457,56.25116729736328,25.22965431213379,19.190664291381836,61.197181701660156,15.623209953308105,8.735281944274902,9.930000305175781,28.393766403198242,52.442527770996094,72.75146484375,40.939998626708984,75.52303314208984,16.806438446044922,68.12000274658203,40.54768371582031,20.261213302612305,36.55167007446289,13.208932876586914,9.760000228881836,41.640132904052734,66.63544464111328,22.142288208007812,143.29942321777344,48.216522216796875,18.14020538330078,12.845186233520508,50.582061767578125,4.309999942779541,16.479999542236328,30.434799194335938,51.61000061035156,9.820978164672852,30.30760955810547,62.75141525268555,62.33545684814453,26.6746768951416,13.260906219482422,8.680000305175781,148.65866088867188,34.79473876953125,28.233821868896484,29.754301071166992,27.56999969482422,27.72272300720215,852.3043823242188,15.321747779846191,65.84781646728516,74.29000091552734,66.14888000488281,17.06999969482422,52.32185363769531,67.95999908447266,14.065361022949219,36.6212043762207,16.64923095703125,9.339096069335938,44.92563247680664,40.76420974731445,16.219999313354492,22.727933883666992,18.754743576049805,40.25795364379883,29.20247459411621,35.33574676513672,12.972469329833984,9.449999809265137,21.589982986450195,31.336383819580078,3.7200000286102295,23.275657653808594,39.8775749206543,30.64548683166504,168.02999877929688,6.579661846160889,17.94234848022461,22.49700927734375,31.051984786987305,24.167613983154297,23.489999771118164,24.134727478027344,26.680971145629883,24.660011291503906,16.764720916748047,55.04065704345703,38.377811431884766,38.49900817871094,10.036591529846191,41.48588180541992,32.529998779296875,66.12751007080078,30.709999084472656,52.85842514038086,9.389269828796387,55.72999954223633,11.359999656677246,23.829805374145508,11.131003379821777,32.72087860107422,8.040885925292969,27.330047607421875,26.134960174560547,78.33000183105469,19.03590202331543,41.52476119995117,27.280000686645508,8.010000228881836,17.682836532592773,6.482258319854736,57.84000015258789,100.71893310546875,50.31719970703125,32.7599983215332,18.630878448486328,14.197664260864258,29.0,51.7400016784668,20.21214485168457,16.020645141601562,21.569026947021484,40.35596466064453,33.165283203125,62.46010208129883,26.455974578857422,14.035282135009766,41.479549407958984,15.943825721740723,55.425575256347656,15.173337936401367,17.790000915527344,71.92973327636719,32.939414978027344,12.184427261352539,58.3173942565918,61.15876770019531,41.35613250732422,25.25,24.049999237060547,68.48873138427734,42.809932708740234,7.778525352478027,22.800029754638672,67.18264770507812,25.0772647857666,17.298524856567383,31.337371826171875,17.65838050842285,14.947076797485352,10.60334587097168,57.13107681274414,633.6719970703125,31.620929718017578,32.62864685058594,44.8145866394043,24.81554412841797,34.861331939697266,59.843360900878906,36.61936569213867,52.34999084472656,43.85842514038086,20.66413688659668,22.350000381469727,36.1126708984375,76.64226531982422,37.20000076293945,17.703990936279297,31.944856643676758,64.13838958740234,62.339622497558594,55.79999923706055,20.878768920898438,19.434513092041016,14.65771484375,41.30282974243164,26.010000228881836,33.42617416381836,21.36117172241211,12.219039916992188,49.180419921875,37.04092788696289,18.386335372924805,20.035322189331055,11.649999618530273,41.709999084472656,4.8635358810424805,16.935791015625,14.683089256286621,50.70000076293945,17.290000915527344,7.139999866485596,22.858341217041016,10.920000076293945,17.370149612426758,9.753727912902832,30.344200134277344,9.779999732971191,14.747417449951172,33.778053283691406,14.336026191711426,82.5044174194336,15.6899995803833,13.140971183776855,10.989999771118164,22.36854362487793,15.538064002990723,32.51874923706055,7.304915428161621,23.46628189086914,27.151893615722656,6.619693756103516,96.81426239013672,36.297584533691406,57.167911529541016,33.189998626708984,20.516498565673828,16.344572067260742,23.65999984741211,61.940982818603516,4.730000019073486,8.434947967529297,14.983546257019043,28.796979904174805,22.77326011657715,48.30621337890625,3.3202359676361084,38.28129196166992,13.359999656677246,46.872093200683594,8.356842041015625,21.398681640625,25.520000457763672,35.0286750793457,26.436599731445312,13.093843460083008,58.98750305175781,36.307289123535156,63.614036560058594,4.592435836791992,47.369998931884766,32.95280456542969,76.44261932373047,17.209999084472656,15.720000267028809,164.70005798339844,26.47341537475586,31.700000762939453,34.63814163208008,62.81768035888672,29.925155639648438,147.02301025390625,23.022878646850586,71.9000015258789,47.43927764892578,4.174176216125488,50.30550765991211,47.98255157470703,44.26633834838867,115.43287658691406,4.809999942779541,26.443939208984375,10.079999923706055,35.6723747253418,10.694185256958008,13.528977394104004,44.2911491394043,34.95798873901367,33.65693664550781,17.055912017822266,32.826290130615234,42.40999984741211,14.661190032958984,53.39793014526367,31.989194869995117,38.75,15.100000381469727,21.3509521484375,11.619999885559082,11.139719009399414,13.924455642700195,24.540000915527344,30.28754234313965,29.50650405883789,13.550000190734863,11.25,44.021751403808594,32.195091247558594,17.950672149658203,68.77105712890625,52.77519607543945,26.300922393798828,20.239999771118164,17.132543563842773,41.9560546875,9.789999961853027,64.54414367675781,10.14159870147705,26.670000076293945,37.33738327026367,47.266021728515625,15.390000343322754,34.493675231933594,6.579999923706055,38.79099655151367,44.58467102050781,31.669086456298828,56.63999938964844,18.65606689453125,42.470703125,9.5600004196167,12.463512420654297,10.548233985900879,10.994457244873047,22.899999618530273,27.163108825683594,57.09685516357422,47.22066116333008,28.540000915527344,60.40858459472656,24.816312789916992,5.486250400543213,36.63346481323242,15.876462936401367,66.57645416259766,25.110000610351562,22.58917236328125,25.109230041503906,61.503929138183594,4.360000133514404,11.710000038146973,6.573421955108643,46.67843246459961,34.850914001464844,15.225987434387207,27.546049118041992,62.29071807861328,20.00687026977539,28.71474838256836,14.889853477478027,72.17625427246094,13.637219429016113,30.454303741455078,37.09293746948242,14.998106956481934,50.5,32.17508316040039,38.448795318603516,38.27101516723633,12.779805183410645,51.423126220703125,29.902755737304688,55.0,53.36714553833008,10.299671173095703,19.066646575927734,28.717992782592773,13.747001647949219,33.43000030517578,3.95308780670166,70.05775451660156,10.053532600402832,31.83346176147461,26.25290298461914,24.6200008392334,21.93000030517578,11.34000015258789,111.19000244140625,50.332061767578125,19.963403701782227,15.399999618530273,5.289999961853027,44.401222229003906,19.88469696044922,71.78903198242188,28.536680221557617,34.45000076293945,14.874746322631836,23.60088348388672,42.157474517822266,32.41231155395508,11.732177734375,19.6200008392334,16.721492767333984,6.544186592102051,14.093706130981445,12.050000190734863,106.81999969482422,15.260000228881836,6.307138442993164,13.315302848815918,15.444755554199219,12.388265609741211,20.932636260986328,27.030000686645508,12.369397163391113,25.12944793701172,2.680000066757202,22.329999923706055,41.36555099487305,9.20555305480957,12.484101295471191,36.31999969482422,22.436141967773438,23.969999313354492,63.62103271484375,18.329999923706055,20.26929473876953,17.540000915527344,12.779999732971191,63.25654983520508,5.388176441192627,50.434814453125,9.881958961486816,58.950557708740234,86.38359069824219,16.079999923706055,65.19999694824219,39.88999938964844,11.890162467956543,39.769569396972656,38.59561538696289,52.470001220703125,7.710000038146973,30.533538818359375,30.197763442993164,8.960251808166504,5.29874324798584,32.79396438598633,26.8564395904541,96.7188949584961,28.09560775756836,45.060001373291016,38.150001525878906,2.700000047683716,34.939998626708984,17.597871780395508,10.62568187713623,30.386260986328125,42.57645034790039,14.960000038146973,20.794933319091797,10.265175819396973,16.229034423828125,5.710000038146973,10.191644668579102,14.5600004196167,27.56999969482422,9.928031921386719,35.470001220703125,76.3526611328125,101.39710235595703,89.44999694824219,12.640000343322754,30.93000030517578
2019-01-03,117.61051940917969,11.558442115783691,105.9000015258789,40.79999923706055,100.7685775756836,29.229148864746094,46.55609893798828,90.6280517578125,26.107879638671875,27.613685607910156,77.2566146850586,34.98092269897461,85.0359878540039,12.77523136138916,20.76386833190918,121.18202209472656,31.252470016479492,13.89787769317627,15.325909614562988,30.773942947387695,57.86707305908203,42.11017608642578,49.923221588134766,11.479999542236328,95.38504791259766,27.709556579589844,27.914304733276367,51.924861907958984,7.271326065063477,14.166160583496094,41.18927001953125,60.69050216674805,83.83866119384766,48.390010833740234,32.40841293334961,37.66797637939453,20.95833969116211,68.59956359863281,41.622379302978516,77.24686431884766,15.904315948486328,48.4199333190918,13.856661796569824,107.1500015258789,26.3700008392334,40.709999084472656,55.31200408935547,65.62633514404297,15.649999618530273,38.01912307739258,104.79959869384766,43.5099983215332,52.6080322265625,33.260135650634766,14.109793663024902,11.881328582763672,60.059627532958984,66.58999633789062,43.439998626708984,86.19252014160156,37.119998931884766,40.10184860229492,24.542133331298828,42.120994567871094,71.81604766845703,28.741565704345703,51.762203216552734,22.554182052612305,45.723873138427734,178.4683380126953,17.610000610351562,28.1256103515625,38.55317306518555,129.64923095703125,26.239999771118164,57.40641784667969,43.650001525878906,57.52430725097656,49.07252502441406,125.90316009521484,24.679048538208008,21.765766143798828,51.0048942565918,126.01000213623047,43.11846160888672,15.463135719299316,24.01089859008789,32.098331451416016,90.46185302734375,36.04999923706055,9.270000457763672,51.56118392944336,25.699432373046875,40.60749053955078,18.07642936706543,26.219894409179688,83.134765625,21.031824111938477,56.551788330078125,17.968809127807617,27.71248435974121,34.26285934448242,15.134984970092773,12.763761520385742,26.205060958862305,69.70880889892578,12.33882999420166,49.231109619140625,21.768795013427734,25.897390365600586,15.005147933959961,31.520000457763672,22.93000030517578,32.09000015258789,94.64990997314453,35.02000045776367,57.37944030761719,59.902523040771484,58.48732376098633,110.12010192871094,47.40493392944336,81.79589080810547,11.214366912841797,18.124364852905273,20.589941024780273,12.544386863708496,22.018285751342773,27.635719299316406,29.5816650390625,37.16999816894531,46.50435256958008,58.76255798339844,31.93916893005371,43.848228454589844,57.249237060546875,20.190000534057617,19.1200008392334,28.940746307373047,30.95943832397461,65.760986328125,154.30999755859375,66.34954833984375,140.80999755859375,8.347559928894043,91.17304229736328,48.48588943481445,25.399999618530273,7.289999961853027,125.80999755859375,47.290000915527344,49.725555419921875,128.3300018310547,321.7173156738281,10.072884559631348,30.712718963623047,89.05657958984375,28.061901092529297,16.376434326171875,36.9900016784668,35.44175720214844,84.7271728515625,23.139999389648438,25.12537384033203,66.63705444335938,116.9000015258789,14.929462432861328,29.981348037719727,34.38457107543945,37.89244842529297,57.939998626708984,8.138882637023926,35.40999984741211,18.1200008392334,83.68470764160156,19.05312156677246,7.974639415740967,105.50300598144531,17.857227325439453,38.19828796386719,21.307445526123047,10.019989967346191,25.359222412109375,379.4549865722656,25.172080993652344,40.04999923706055,100.69999694824219,36.76700210571289,53.31840515136719,32.4241943359375,34.30864715576172,65.6362533569336,34.347782135009766,56.91446304321289,97.79910278320312,28.963558197021484,60.392967224121094,26.268592834472656,58.546756744384766,55.872833251953125,37.30528259277344,68.29544067382812,67.56195831298828,11.218522071838379,81.63255310058594,31.350000381469727,117.02594757080078,15.930000305175781,63.90999984741211,9.99206829071045,26.504907608032227,34.13330841064453,23.803913116455078,61.671852111816406,45.05971908569336,28.112056732177734,64.1595230102539,21.479629516601562,61.63508987426758,40.410011291503906,16.883516311645508,18.158340454101562,24.99309539794922,44.543670654296875,100.43467712402344,38.06578063964844,15.462156295776367,32.7352180480957,21.780000686645508,27.65047264099121,56.58809280395508,19.334997177124023,25.274465560913086,15.928167343139648,46.32513427734375,17.3799991607666,20.260000228881836,75.66314697265625,35.63899230957031,28.172473907470703,14.269336700439453,54.75304412841797,77.2341079711914,13.382109642028809,63.772552490234375,25.419395446777344,37.3140983581543,32.2060546875,62.298255920410156,58.31239700317383,69.53060913085938,14.813106536865234,43.391517639160156,41.31438064575195,43.08978271484375,37.2400016784668,17.530000686645508,32.803565979003906,54.59131622314453,24.93962287902832,12.602797508239746,75.5098876953125,15.107108116149902,7.244250297546387,8.16714096069336,30.132017135620117,14.951821327209473,12.699999809265137,28.482303619384766,10.358979225158691,47.17573547363281,62.39608383178711,67.99803161621094,71.64185333251953,37.737186431884766,26.787158966064453,57.160160064697266,24.17119789123535,18.996917724609375,60.4145622253418,15.206062316894531,8.761700630187988,9.630000114440918,28.190448760986328,51.50605392456055,69.88748168945312,39.70000076293945,73.12825775146484,16.96402931213379,67.83999633789062,40.38367462158203,19.78671646118164,36.04730224609375,13.260648727416992,9.529999732971191,40.107181549072266,66.64448547363281,22.248046875,132.28097534179688,45.38862609863281,17.743703842163086,13.388727188110352,49.23573684692383,4.210000038146973,16.549999237060547,29.74588966369629,51.84000015258789,9.811117172241211,29.670181274414062,62.68439483642578,62.87306594848633,26.13029670715332,13.021539688110352,8.4399995803833,144.8986358642578,35.41200637817383,26.896379470825195,29.440393447875977,26.860000610351562,28.380645751953125,848.0678100585938,15.2754545211792,66.12063598632812,73.4000015258789,63.586326599121094,16.799999237060547,52.40299987792969,66.5999984741211,13.943948745727539,36.01477813720703,16.30409049987793,9.507287979125977,44.47145462036133,40.303226470947266,16.489999771118164,22.31202507019043,19.111297607421875,41.53744888305664,28.915332794189453,34.888465881347656,13.02728271484375,8.890000343322754,22.07434844970703,29.5892391204834,3.640000104904175,23.35493278503418,38.804019927978516,30.627424240112305,163.82000732421875,6.428187370300293,17.78046417236328,22.65336799621582,30.4174861907959,24.01946258544922,23.760000228881836,24.109384536743164,27.323448181152344,24.558074951171875,15.75240421295166,55.239295959472656,38.770668029785156,37.752410888671875,10.198761940002441,41.79237747192383,32.279998779296875,63.76723098754883,30.209999084472656,52.31290054321289,9.495363235473633,51.900001525878906,11.350000381469727,23.94501304626465,10.675728797912598,32.65528869628906,7.937314510345459,27.114770889282227,25.268705368041992,74.4000015258789,18.44388198852539,42.852596282958984,26.25,7.829999923706055,17.524404525756836,6.4424285888671875,53.959999084472656,96.17207336425781,48.999839782714844,32.02000045776367,18.73143768310547,14.142848014831543,29.290000915527344,50.45000076293945,20.433956146240234,15.774979591369629,20.708099365234375,40.36436462402344,33.07516098022461,63.87715530395508,26.751571655273438,13.82059097290039,40.95587158203125,16.032995223999023,54.28682327270508,14.996904373168945,17.489999771118164,70.61857604980469,32.63961410522461,12.127842903137207,57.89826965332031,59.94162368774414,40.96562957763672,25.049999237060547,23.25,68.97090911865234,42.590633392333984,7.638118267059326,21.827564239501953,66.72600555419922,24.681262969970703,16.700674057006836,30.84686851501465,17.493440628051758,14.928646087646484,10.942380905151367,55.56828308105469,645.8436889648438,31.07375717163086,31.307327270507812,42.8116455078125,24.060699462890625,34.37348937988281,58.33201599121094,36.00936508178711,50.64260482788086,43.464046478271484,20.761316299438477,21.43000030517578,34.61488342285156,76.14082336425781,35.959999084472656,17.148134231567383,31.963315963745117,63.03989028930664,61.42010498046875,55.25,20.684001922607422,18.615325927734375,14.998795509338379,40.28750228881836,25.389999389648438,33.22100067138672,21.034032821655273,12.16812515258789,48.6939697265625,37.30177688598633,18.331584930419922,20.1673641204834,11.479999542236328,40.61000061035156,4.936126708984375,16.54058837890625,15.019410133361816,51.060001373291016,16.829999923706055,7.239999771118164,23.62701416015625,11.0,17.23624038696289,9.941444396972656,30.53759002685547,9.579999923706055,14.999013900756836,32.29572296142578,14.474316596984863,81.40560913085938,15.5600004196167,13.530014038085938,11.020000457763672,22.386945724487305,15.454873085021973,31.55432891845703,7.36418342590332,23.00836181640625,26.46652603149414,6.282257556915283,97.55108642578125,35.94821548461914,57.653045654296875,32.540000915527344,20.506860733032227,16.44056510925293,22.93000030517578,59.38167953491211,4.699999809265137,8.392033576965332,14.999452590942383,29.047470092773438,21.88673973083496,47.72603988647461,3.300589084625244,38.01583480834961,12.380000114440918,46.330718994140625,8.320229530334473,21.499706268310547,25.309999465942383,35.28505325317383,26.307952880859375,13.103257179260254,57.01551818847656,36.3165283203125,63.26482009887695,4.540739059448242,46.9900016784668,32.837242126464844,76.46038055419922,16.399999618530273,14.880000114440918,163.7841033935547,26.185754776000977,32.380001068115234,34.19583511352539,60.26686477661133,29.896915435791016,147.6909942626953,22.108129501342773,70.5999984741211,45.440067291259766,4.261501789093018,49.000553131103516,48.224369049072266,43.437049865722656,113.82402801513672,4.849999904632568,26.00144386291504,9.930000305175781,34.68730545043945,10.764369010925293,13.720932006835938,44.071231842041016,33.48312759399414,32.99470520019531,17.08098030090332,31.78545379638672,41.4900016784668,14.69550609588623,53.315670013427734,31.635168075561523,37.720001220703125,15.699999809265137,21.3684024810791,11.25,11.199383735656738,14.06130599975586,24.389999389648438,29.748720169067383,29.09023666381836,13.550000190734863,10.989999771118164,41.69965362548828,32.07544708251953,18.035167694091797,67.03758239746094,53.07241439819336,26.451805114746094,19.229999542236328,17.243913650512695,41.66923141479492,9.039999961853027,62.410518646240234,10.399679183959961,26.100000381469727,36.97040557861328,46.06686782836914,15.670000076293945,34.9906005859375,6.510000228881836,38.217864990234375,45.388484954833984,31.24204444885254,56.400001525878906,18.239330291748047,42.070037841796875,9.130000114440918,12.5758695602417,10.346856117248535,10.985438346862793,22.049999237060547,26.6766357421875,57.5638542175293,47.341796875,27.8799991607666,58.89787673950195,25.116731643676758,5.343052864074707,35.46228790283203,15.628244400024414,64.34532928466797,24.639999389648438,22.51019287109375,24.935340881347656,60.40530776977539,4.269999980926514,11.350000381469727,6.507606029510498,46.42289352416992,34.905086517333984,15.339876174926758,28.55762481689453,62.18984603881836,19.47627830505371,28.364795684814453,14.67516803741455,71.30247497558594,13.628132820129395,29.571571350097656,36.29065704345703,14.97855281829834,48.47999954223633,31.416650772094727,38.95200729370117,37.47041320800781,12.807072639465332,50.81473159790039,29.773096084594727,53.36000061035156,52.161643981933594,10.299671173095703,18.326797485351562,28.48390769958496,13.679567337036133,33.9900016784668,3.9876246452331543,69.65069580078125,10.081332206726074,30.818811416625977,25.04891014099121,24.34000015258789,21.719999313354492,11.1899995803833,103.4800033569336,49.8693962097168,19.379016876220703,15.0,5.269999980926514,43.49982452392578,19.277889251708984,70.92076110839844,28.45380973815918,33.43000030517578,14.774656295776367,23.156295776367188,41.60688400268555,32.087806701660156,11.908120155334473,19.360000610351562,16.314619064331055,6.571568489074707,13.754914283752441,11.819999694824219,105.72000122070312,15.149999618530273,5.960900783538818,13.305778503417969,15.48193359375,12.303670883178711,20.445369720458984,25.469999313354492,12.415040969848633,25.06436538696289,2.6500000953674316,21.59000015258789,40.4266357421875,8.806495666503906,12.533380508422852,37.08000183105469,22.660411834716797,23.93000030517578,63.574832916259766,17.889999389648438,20.072986602783203,17.549999237060547,12.6899995803833,61.80615997314453,5.443972110748291,50.34280014038086,9.844097137451172,58.0504035949707,86.06261444091797,16.06999969482422,64.4000015258789,36.54999923706055,11.325379371643066,40.358882904052734,37.84739303588867,52.91999816894531,7.71999979019165,29.843463897705078,29.65834617614746,8.849175453186035,5.357900619506836,32.86357116699219,26.64861297607422,95.5833969116211,27.711936950683594,45.790000915527344,38.150001525878906,2.700000047683716,36.02000045776367,17.329057693481445,10.278480529785156,29.67162322998047,41.30128860473633,14.729999542236328,19.61100196838379,9.913572311401367,16.28585433959961,5.699999809265137,10.319779396057129,14.630000114440918,27.68000030517578,9.474006652832031,35.220001220703125,72.25312042236328,98.99613952636719,89.33000183105469,12.800000190734863,31.190000534057617
2019-01-04,125.29171752929688,12.06926441192627,109.66000366210938,42.79999923706055,102.25634765625,30.83156394958496,47.228660583496094,94.18114471435547,26.75251579284668,29.069948196411133,77.08208465576172,36.422550201416016,86.12557983398438,13.01229476928711,22.059436798095703,126.65007781982422,31.497289657592773,13.846115112304688,16.168386459350586,31.938919067382812,59.775306701660156,43.824459075927734,52.93370819091797,12.100000381469727,97.31121826171875,29.599063873291016,28.370363235473633,49.4459228515625,8.071839332580566,14.881797790527344,42.96015167236328,62.63525390625,85.53131866455078,49.73090362548828,34.16889572143555,38.44158935546875,21.893980026245117,69.65435791015625,42.22965621948242,80.39002227783203,16.67906951904297,49.47234344482422,14.426602363586426,112.30000305175781,27.739999771118164,43.029998779296875,54.25614929199219,68.33802795410156,16.5,39.18682098388672,105.97712707519531,44.349998474121094,55.117759704589844,33.949668884277344,14.87222671508789,12.254005432128906,60.0958251953125,69.1500015258789,46.31999969482422,88.10812377929688,38.959999084472656,41.29935073852539,25.70153045654297,42.0330810546875,74.43285369873047,29.433494567871094,54.809844970703125,23.363876342773438,47.45296096801758,184.78147888183594,18.059999465942383,28.524730682373047,39.99659729003906,133.34571838378906,28.34000015258789,60.32815933227539,44.9900016784668,58.93899917602539,50.38661575317383,128.84689331054688,25.98103904724121,22.781375885009766,51.86063003540039,128.75,44.689884185791016,15.79214096069336,23.647802352905273,33.74192428588867,93.61322784423828,37.04999923706055,10.40999984741211,52.61735534667969,26.777332305908203,41.6075325012207,18.36884117126465,26.734195709228516,84.83906555175781,22.09374237060547,58.381065368652344,19.122026443481445,28.5369930267334,34.804325103759766,15.365584373474121,13.15716552734375,25.870450973510742,73.37474060058594,12.600059509277344,51.19728088378906,22.635608673095703,27.224300384521484,15.70527458190918,32.7599983215332,23.809999465942383,32.790000915527344,98.79202270507812,36.0099983215332,59.532772064208984,62.863807678222656,61.409793853759766,115.2778091430664,48.13197708129883,84.4510726928711,11.55473804473877,19.94857406616211,21.188264846801758,14.739895820617676,22.30328369140625,28.297935485839844,31.53015899658203,37.54999923706055,49.14789962768555,60.586158752441406,32.903202056884766,44.99097442626953,59.55880355834961,21.149999618530273,19.690000534057617,29.485279083251953,32.398109436035156,68.57820892333984,159.7899932861328,71.3649673461914,144.60000610351562,8.657806396484375,95.04204559326172,51.272216796875,26.139999389648438,7.289999961853027,121.79000091552734,48.810001373291016,51.0845832824707,133.9499969482422,332.3535461425781,10.300091743469238,31.098241806030273,92.37388610839844,28.607145309448242,17.296613693237305,38.40999984741211,36.65288162231445,86.53068542480469,24.020000457763672,27.105743408203125,69.666015625,122.12999725341797,15.910019874572754,30.511186599731445,35.54801940917969,40.22093200683594,58.68000030517578,8.357488632202148,36.040000915527344,19.200000762939453,84.8620834350586,19.25035858154297,8.267043113708496,108.15338897705078,19.405223846435547,40.01051330566406,22.037214279174805,10.28668212890625,26.37556266784668,387.0936279296875,25.759578704833984,42.689998626708984,104.0199966430664,37.914817810058594,53.13735580444336,34.33517074584961,36.013248443603516,68.19915008544922,36.34880065917969,58.27094268798828,101.1819839477539,29.976457595825195,60.99357986450195,27.552133560180664,60.878353118896484,57.68088912963867,40.422489166259766,70.86334228515625,69.23657989501953,11.562262535095215,85.79327392578125,32.220001220703125,121.68389892578125,16.549999237060547,65.22000122070312,10.703670501708984,27.727493286132812,35.1556282043457,24.719446182250977,63.43696975708008,47.4931526184082,28.886276245117188,65.2555160522461,22.149511337280273,63.989830017089844,40.7739143371582,17.01996612548828,18.224889755249023,25.452701568603516,45.89429473876953,102.36851501464844,39.300193786621094,15.824624061584473,32.7169189453125,23.1299991607666,28.142162322998047,57.559791564941406,20.163236618041992,26.424196243286133,16.348840713500977,47.44227600097656,18.1299991607666,21.010000228881836,76.5941390991211,36.6016845703125,30.386367797851562,14.687740325927734,56.49394226074219,79.43472290039062,13.442058563232422,65.63565063476562,25.617141723632812,38.04976272583008,33.13154983520508,64.10885620117188,60.0235595703125,71.91143798828125,15.146305084228516,46.02022933959961,42.29851531982422,44.6422233581543,38.4900016784668,18.489999771118164,34.04833984375,56.064231872558594,25.274810791015625,12.901318550109863,76.07576751708984,14.91271686553955,7.441250801086426,8.49555492401123,32.1537971496582,15.963600158691406,13.899999618530273,29.238143920898438,10.46323299407959,49.37017059326172,65.1584243774414,69.35948944091797,72.24613952636719,39.448097229003906,28.05793571472168,57.74836349487305,25.44133949279785,20.01409339904785,62.22990798950195,15.980765342712402,9.105124473571777,9.699999809265137,29.410354614257812,52.8077507019043,71.64918518066406,41.119998931884766,76.3310317993164,17.334827423095703,68.47000122070312,41.24018478393555,20.30866813659668,36.89424514770508,13.364072799682617,10.25,41.91008758544922,67.56041717529297,22.748004913330078,133.90162658691406,47.949737548828125,18.42857551574707,13.820364952087402,50.970787048339844,4.610000133514404,17.389999389648438,30.69904136657715,53.20000076293945,10.540789604187012,30.208009719848633,62.11948776245117,64.01206970214844,27.33571434020996,14.19922161102295,9.069999694824219,154.7052764892578,35.923702239990234,27.751951217651367,30.448688507080078,29.479999542236328,29.516233444213867,851.7361450195312,15.803154945373535,67.09366607666016,77.26000213623047,66.51362609863281,17.440000534057617,53.421844482421875,67.27999877929688,14.541681289672852,37.050743103027344,16.431642532348633,9.817115783691406,44.44307327270508,41.667362213134766,17.040000915527344,22.476655960083008,19.815492630004883,43.521610260009766,30.284048080444336,36.06259536743164,13.347025871276855,9.529999732971191,22.971315383911133,31.149520874023438,3.9000000953674316,23.331151962280273,40.56575393676758,31.368267059326172,166.6699981689453,6.778471946716309,18.212160110473633,23.232807159423828,31.071212768554688,24.760208129882812,23.84000015258789,25.26669692993164,28.29633331298828,25.169708251953125,16.159221649169922,56.38381576538086,40.05210494995117,37.914329528808594,10.523102760314941,44.649723052978516,34.08000183105469,66.34477996826172,31.3799991607666,54.0176887512207,9.654502868652344,59.029998779296875,11.770000457763672,24.547624588012695,11.103130340576172,33.95775604248047,8.182119369506836,28.465129852294922,26.134960174560547,79.5,19.245393753051758,43.205440521240234,26.8700008392334,8.020000457763672,18.087717056274414,6.4723005294799805,56.099998474121094,100.09805297851562,51.47607421875,32.959999084472656,19.225095748901367,14.553977012634277,31.31999969482422,51.7400016784668,21.127098083496094,16.45054817199707,21.5028018951416,41.15385055541992,33.687992095947266,64.31575775146484,27.579246520996094,14.339424133300781,43.66320037841797,16.79094886779785,56.00862121582031,15.552674293518066,18.579999923706055,73.32831573486328,33.94519805908203,12.552224159240723,61.24154281616211,62.540626525878906,42.13716125488281,25.889999389648438,23.950000762939453,70.81619262695312,43.33432388305664,8.19974422454834,22.790403366088867,68.71102142333984,25.39038848876953,17.44553565979004,31.691614151000977,18.289037704467773,15.288036346435547,11.154279708862305,57.5860710144043,651.7354736328125,32.75367736816406,32.790435791015625,44.35085678100586,25.47603416442871,35.69627380371094,60.80248260498047,36.85548400878906,52.35962677001953,44.61049270629883,21.759626388549805,22.610000610351562,36.225887298583984,77.59779357910156,37.06999969482422,18.111616134643555,32.87734603881836,63.83160400390625,63.13717269897461,57.529998779296875,20.684001922607422,18.80364418029785,15.243675231933594,40.62274932861328,26.06999969482422,34.229034423828125,21.511476516723633,12.357230186462402,50.09611892700195,37.82347869873047,18.952068328857422,20.563493728637695,12.079999923706055,41.900001525878906,4.97968053817749,17.0083065032959,15.515042304992676,52.540000915527344,17.18000030517578,7.619999885559082,24.520591735839844,10.90999984741211,17.91535758972168,10.0916166305542,32.149200439453125,10.100000381469727,15.56026840209961,33.672855377197266,14.64948558807373,85.96711730957031,16.489999771118164,13.711566925048828,11.170000076293945,23.187135696411133,16.01871681213379,33.14609146118164,7.690162658691406,22.727184295654297,29.649267196655273,6.5502214431762695,97.7061996459961,37.22616958618164,58.7785530090332,32.290000915527344,21.499902725219727,16.745986938476562,23.739999771118164,60.886009216308594,4.789999961853027,8.630444526672363,15.24599552154541,29.798934936523438,22.9724063873291,48.85961151123047,3.483954906463623,39.59904098510742,12.380000114440918,47.29949951171875,8.411761283874512,22.37218475341797,26.610000610351562,36.16812515258789,27.043071746826172,13.404480934143066,59.50444030761719,36.612152099609375,65.27517700195312,4.850923538208008,48.209999084472656,33.4239387512207,78.72409057617188,17.34000015258789,15.720000267028809,164.0226287841797,27.048725128173828,33.04999923706055,34.96065902709961,62.76805877685547,30.77235984802246,148.9994354248047,23.186573028564453,72.54000091552734,46.346256256103516,4.409955978393555,50.82350158691406,49.92640686035156,44.18777847290039,116.4809341430664,4.840000152587891,26.867198944091797,11.0,36.976688385009766,10.931056022644043,14.127876281738281,43.851295471191406,36.358184814453125,34.845054626464844,17.507173538208008,33.573551177978516,39.84000015258789,14.875659942626953,53.18770217895508,33.65945816040039,39.439998626708984,15.5600004196167,21.9530029296875,11.649999618530273,11.489168167114258,14.813976287841797,25.219999313354492,30.90199089050293,30.00989532470703,14.149999618530273,11.59000015258789,43.56124496459961,32.83015060424805,18.3637638092041,69.74674224853516,54.437774658203125,27.140214920043945,20.290000915527344,18.023508071899414,43.10337448120117,9.5600004196167,66.56292724609375,10.954072952270508,26.68000030517578,38.55122375488281,46.276939392089844,15.819999694824219,35.41899871826172,6.880000114440918,39.06800842285156,46.51382064819336,32.377593994140625,57.16999816894531,19.169710159301758,43.672698974609375,9.600000381469727,12.888861656188965,10.835911750793457,11.49953556060791,23.729999542236328,27.6396541595459,59.994110107421875,48.71145248413086,28.959999084472656,60.486045837402344,25.49908447265625,5.79949426651001,37.30531692504883,16.057849884033203,65.68787384033203,25.610000610351562,23.431659698486328,25.213560104370117,61.552547454833984,4.510000228881836,11.789999961853027,6.984774589538574,47.57158660888672,35.338470458984375,15.690300941467285,28.65489387512207,63.45527267456055,20.564903259277344,29.27277374267578,15.020195007324219,73.06787872314453,14.155086517333984,30.99681854248047,37.211795806884766,16.259353637695312,49.7599983215332,33.303009033203125,40.023651123046875,38.72718048095703,13.079757690429688,52.533668518066406,30.940031051635742,55.5099983215332,53.98902130126953,10.440520286560059,19.80649185180664,29.09253692626953,14.180509567260742,34.90999984741211,4.001626491546631,72.26872253417969,10.433436393737793,32.15587615966797,26.13544273376465,25.040000915527344,22.719999313354492,11.779999732971191,112.04000091552734,50.5584716796875,20.19904327392578,15.399999618530273,5.46999979019165,44.903045654296875,19.940710067749023,71.82597351074219,29.66010284423828,34.25,15.221206665039062,24.310327529907227,42.85043716430664,33.18539810180664,12.092061042785645,19.850000381469727,16.483322143554688,7.009672164916992,14.209861755371094,12.180000305175781,108.5,15.510000228881836,6.119983196258545,13.934399604797363,15.749632835388184,13.149606704711914,21.141468048095703,26.540000915527344,12.7710599899292,25.984760284423828,2.630000114440918,23.18000030517578,42.396060943603516,9.323456764221191,12.738710403442383,37.7599983215332,23.16278076171875,24.100000381469727,65.5433578491211,19.639999389648438,20.671735763549805,18.110000610351562,13.210000038146973,61.6611213684082,5.523678779602051,51.06973648071289,9.821379661560059,60.34767532348633,84.60358428955078,16.75,68.80000305175781,37.31999969482422,11.919886589050293,41.754154205322266,38.59561538696289,55.130001068115234,8.319999694824219,29.94744873046875,30.491130828857422,9.25645923614502,5.493115425109863,33.470130920410156,27.479907989501953,98.32198333740234,29.39048194885254,47.47999954223633,41.130001068115234,2.630000114440918,36.7599983215332,17.789888381958008,10.776355743408203,30.853153228759766,42.605648040771484,15.130000114440918,19.568716049194336,10.479571342468262,17.037643432617188,6.139999866485596,10.398632049560547,15.199999809265137,28.959999084472656,9.861441612243652,36.68000030517578,75.33026123046875,105.49632263183594,97.51000213623047,13.579999923706055,33.939998626708984
2019-01-07,127.69393157958984,12.545454978942871,117.75,45.20000076293945,104.24005889892578,30.95026206970215,48.480377197265625,96.72582244873047,26.73298454284668,29.374103546142578,77.8868408203125,36.79489517211914,85.49625396728516,13.46886920928955,22.83329963684082,126.88867950439453,31.224225997924805,14.07904052734375,16.58066177368164,32.25579071044922,60.501792907714844,43.671226501464844,52.7544059753418,12.5,97.31121826171875,29.82308006286621,28.585491180419922,49.966312408447266,8.319616317749023,15.062862396240234,43.17565155029297,63.18714904785156,85.87174987792969,50.147666931152344,35.57380294799805,38.584842681884766,22.589025497436523,69.0923080444336,42.84657287597656,82.36793518066406,16.975046157836914,49.57300567626953,14.729381561279297,113.86000061035156,28.270000457763672,43.709999084472656,54.706085205078125,68.16853332519531,17.0,39.3431282043457,107.34341430664062,44.11000061035156,55.156219482421875,34.055015563964844,15.074897766113281,12.387105941772461,61.54369354248047,70.26000213623047,45.790000915527344,88.95950317382812,40.0,41.40473556518555,26.777454376220703,41.84844207763672,74.7729721069336,29.247203826904297,56.647953033447266,23.52971649169922,47.608394622802734,185.2256622314453,18.81999969482422,28.630619049072266,40.152645111083984,133.81602478027344,28.420000076293945,60.770259857177734,48.279998779296875,60.41104507446289,49.690338134765625,126.85497283935547,26.803342819213867,23.293838500976562,52.85192108154297,128.75999450683594,44.843196868896484,15.707978248596191,24.737089157104492,34.15765380859375,98.29039001464844,37.65999984741211,11.210000038146973,52.61735534667969,27.35410499572754,41.69010925292969,18.820749282836914,26.88381004333496,85.14807891845703,22.477214813232422,58.497825622558594,19.18460464477539,28.766021728515625,34.617919921875,15.519317626953125,13.200879096984863,26.337141036987305,72.49789428710938,13.087690353393555,51.3123779296875,22.773509979248047,27.379648208618164,15.808996200561523,33.15999984741211,23.920000076293945,32.47999954223633,100.65692901611328,36.2599983215332,60.64895248413086,63.117618560791016,62.76227951049805,116.99705505371094,47.84668731689453,84.84614562988281,11.921982765197754,20.05645751953125,21.501667022705078,14.972020149230957,22.0550594329834,28.17797088623047,32.425682067871094,38.099998474121094,49.40401840209961,61.45630645751953,33.47981643676758,44.79744338989258,60.907588958740234,21.8700008392334,19.649999618530273,29.663816452026367,33.36033630371094,68.52030944824219,163.82000732421875,73.38087463378906,143.0800018310547,8.667501449584961,95.21615600585938,53.85004425048828,26.299999237060547,7.269999980926514,125.0999984741211,48.83000183105469,52.49945831298828,132.97999572753906,336.6634521484375,10.262223243713379,31.26957893371582,91.71813201904297,29.3704891204834,17.44997215270996,39.16999816894531,36.99087142944336,86.935546875,24.290000915527344,27.812395095825195,69.36791229248047,124.1500015258789,16.246482849121094,30.60253143310547,36.12975311279297,41.846107482910156,58.79999923706055,8.315448760986328,36.29999923706055,19.059999465942383,83.37879943847656,19.467317581176758,8.444255828857422,109.3721923828125,19.09193992614746,40.55270767211914,22.505714416503906,10.077138900756836,27.362302780151367,387.99517822265625,25.91323471069336,43.91999816894531,104.55999755859375,37.914817810058594,53.39987564086914,34.06727981567383,36.77608108520508,68.96235656738281,36.943450927734375,57.01066589355469,100.81814575195312,30.255878448486328,61.27146530151367,27.631254196166992,61.05916976928711,57.72748947143555,40.5604248046875,69.53768157958984,71.26887512207031,11.781009674072266,86.89698028564453,32.13999938964844,127.57368469238281,16.690000534057617,65.04000091552734,11.010055541992188,27.858152389526367,35.6051025390625,25.195526123046875,64.7144775390625,48.06248092651367,29.037565231323242,64.39777374267578,22.01031494140625,63.654808044433594,40.41910934448242,17.07454490661621,18.833337783813477,25.698354721069336,45.19196319580078,101.49030303955078,39.52984619140625,15.576622009277344,32.497344970703125,23.93000030517578,28.65313720703125,57.385623931884766,19.99187469482422,26.804189682006836,16.339282989501953,47.28911590576172,18.670000076293945,21.520000457763672,76.44953155517578,36.32940673828125,32.77128982543945,15.045126914978027,56.37094497680664,80.40956115722656,13.434563636779785,65.8827896118164,25.877809524536133,37.667964935302734,34.44702911376953,64.24297332763672,60.29924392700195,72.67530059814453,15.384305953979492,46.51755905151367,42.317623138427734,44.904197692871094,40.20000076293945,19.149999618530273,33.911048889160156,56.25068283081055,25.419757843017578,13.076537132263184,76.9096908569336,14.931230545043945,7.602433681488037,8.685688972473145,32.432029724121094,15.082977294921875,14.420000076293945,29.597631454467773,10.415844917297363,48.87017059326172,65.5864028930664,68.37519836425781,71.87425994873047,39.88554382324219,27.79448699951172,57.95332336425781,26.057170867919922,20.343463897705078,62.506492614746094,13.98441219329834,9.298851013183594,9.890000343322754,29.746274948120117,53.135520935058594,71.84603118896484,41.720001220703125,75.74693298339844,17.028921127319336,70.66000366210938,40.29255676269531,20.76418685913086,36.79908752441406,13.41578483581543,10.510000228881836,41.40874481201172,67.0888671875,23.286418914794922,132.9727325439453,49.12358474731445,18.825082778930664,14.116117477416992,51.710323333740234,4.840000152587891,18.040000915527344,31.23695182800293,53.119998931884766,10.974647521972656,30.85539436340332,60.65459442138672,64.51321411132812,27.355154037475586,14.630082130432129,8.989999771118164,154.69570922851562,36.87397003173828,28.509180068969727,31.84699058532715,30.440000534057617,29.903772354125977,854.2083740234375,16.136436462402344,66.46619415283203,76.0199966430664,65.78412628173828,17.8700008392334,53.19643783569336,68.1500015258789,14.691110610961914,37.79193115234375,16.62672233581543,9.967604637145996,45.56904983520508,41.8084831237793,17.440000534057617,22.554641723632812,20.163131713867188,44.272621154785156,30.676477432250977,35.5966682434082,13.520601272583008,9.520000457763672,23.36598014831543,31.626012802124023,4.070000171661377,23.331151962280273,40.88690185546875,31.449569702148438,165.99000549316406,7.147690296173096,18.194168090820312,23.32478141784668,31.234647750854492,25.790809631347656,24.049999237060547,25.925613403320312,28.957162857055664,25.355052947998047,16.36736297607422,55.35280227661133,41.09034729003906,37.5455322265625,10.982587814331055,45.26272201538086,35.0,66.7694320678711,31.440000534057617,55.751712799072266,9.910897254943848,72.75,12.0600004196167,24.538761138916016,11.223917961120605,33.84531021118164,8.285688400268555,28.416202545166016,26.19559669494629,78.45999908447266,19.72812271118164,43.493289947509766,27.670000076293945,8.069999694824219,18.26375961303711,6.482258319854736,57.66999816894531,101.92251586914062,51.4661750793457,33.75,19.243377685546875,14.645339965820312,27.979999542236328,52.40999984741211,21.256484985351562,16.7225341796875,21.75242042541504,42.556434631347656,33.877254486083984,64.87247467041016,27.697486877441406,14.45571517944336,45.896263122558594,16.82662010192871,56.127044677734375,14.92633056640625,19.459999084472656,74.3481216430664,33.88718032836914,12.731405258178711,61.641178131103516,62.833465576171875,42.15620422363281,26.540000915527344,24.25,71.45600128173828,46.08979797363281,8.48055648803711,23.252567291259766,69.07447052001953,25.464059829711914,17.38673210144043,31.482698440551758,18.754751205444336,15.463127136230469,11.420881271362305,57.32889938354492,634.7008666992188,33.512046813964844,33.32975769042969,44.64685821533203,26.230876922607422,36.22163391113281,60.35682678222656,36.5406494140625,52.398216247558594,43.35399627685547,21.936321258544922,22.600000381469727,37.16636276245117,78.13706970214844,38.150001525878906,18.6582088470459,33.69904708862305,63.989952087402344,63.39988708496094,59.959999084472656,20.1776180267334,19.698158264160156,15.374856948852539,42.02122116088867,26.079999923706055,34.29148483276367,21.431901931762695,12.45178508758545,50.2773551940918,37.60127258300781,18.84256935119629,20.61631202697754,12.390000343322754,42.810001373291016,5.023234844207764,16.881404876708984,15.922168731689453,53.540000915527344,17.139999389648438,8.279999732971191,25.05866050720215,11.640000343322754,17.87709617614746,10.249298095703125,32.72016525268555,10.449999809265137,16.063461303710938,33.8928108215332,14.990598678588867,85.83783721923828,17.559999465942383,13.823956489562988,11.140000343322754,23.12274932861328,16.01871681213379,33.25844955444336,7.823516845703125,22.88785743713379,29.452104568481445,6.95712947845459,102.70881652832031,37.364078521728516,59.57416534423828,32.5099983215332,22.049455642700195,16.87688446044922,24.40999984741211,59.840789794921875,4.730000019073486,8.792562484741211,15.230091094970703,30.29991912841797,23.216520309448242,48.181251525878906,3.588736057281494,40.24370193481445,12.579999923706055,47.45146179199219,8.521599769592285,23.290584564208984,27.09000015258789,37.23162078857422,26.932802200317383,13.592747688293457,59.10238265991211,37.18494415283203,63.840553283691406,4.91123628616333,47.77000045776367,33.432830810546875,79.79824829101562,17.299999237060547,16.15999984741211,164.26119995117188,27.084686279296875,34.41999816894531,34.748722076416016,64.27672576904297,30.988862991333008,150.802001953125,23.48507308959961,72.2300033569336,46.878753662109375,4.628270149230957,50.80358123779297,50.1589241027832,44.11794662475586,115.81900787353516,4.75,28.088871002197266,11.59000015258789,37.18647003173828,11.12405776977539,14.619281768798828,42.895103454589844,36.92759323120117,35.55598831176758,17.732799530029297,33.83154296875,42.040000915527344,14.901398658752441,52.52045440673828,34.04978561401367,39.290000915527344,15.699999809265137,21.691246032714844,11.859999656677246,11.438032150268555,15.335716247558594,25.90999984741211,30.949256896972656,30.716583251953125,14.399999618530273,12.050000190734863,44.82516860961914,33.023441314697266,18.72052001953125,70.67507934570312,54.39133834838867,27.621156692504883,20.450000762939453,18.561803817749023,41.135135650634766,9.850000381469727,66.9073715209961,11.183478355407715,26.469999313354492,38.400672912597656,47.169742584228516,16.469999313354492,35.7702751159668,7.179999828338623,39.59336853027344,47.11220932006836,33.81401824951172,58.5099983215332,19.663976669311523,44.30790710449219,9.670000076293945,13.065423011779785,10.903037071228027,11.535613059997559,24.309999465942383,28.20555305480957,63.21540451049805,48.534427642822266,30.31999969482422,60.999298095703125,25.790395736694336,5.8263444900512695,37.41425323486328,16.04830551147461,66.3253173828125,25.549999237060547,23.984542846679688,25.326587677001953,65.19845581054688,4.630000114440918,11.920000076293945,7.313858509063721,47.40748596191406,35.537105560302734,15.918079376220703,29.034236907958984,63.55613327026367,20.802751541137695,29.64163589477539,15.250215530395508,71.06173706054688,14.418563842773438,30.16925621032715,37.68721389770508,17.090412139892578,49.380001068115234,33.13771438598633,39.967735290527344,38.84820556640625,13.188831329345703,52.272926330566406,30.53484535217285,57.47999954223633,53.788116455078125,10.739828109741211,20.715700149536133,29.747983932495117,14.777787208557129,35.81999969482422,4.004426956176758,73.24933624267578,10.69288158416748,32.430870056152344,26.850006103515625,24.8700008392334,23.010000228881836,12.270000457763672,118.51000213623047,53.01946258544922,20.736305236816406,16.799999237060547,5.550000190734863,44.6985969543457,21.116989135742188,72.01995086669922,30.03764533996582,35.04999923706055,15.382889747619629,25.199499130249023,43.02131271362305,33.02314376831055,12.188029289245605,20.790000915527344,16.43370246887207,7.0826897621154785,14.47121524810791,12.739999771118164,109.95999908447266,15.510000228881836,6.176130771636963,14.286806106567383,15.861173629760742,13.21540355682373,21.618789672851562,26.84000015258789,12.816702842712402,26.39381980895996,6.869999885559082,24.1299991607666,44.449459075927734,9.86762809753418,12.79620361328125,40.369998931884766,23.31528663635254,24.260000228881836,68.43605041503906,20.149999618530273,20.818971633911133,18.40999984741211,13.979999542236328,60.40411376953125,5.611355304718018,50.526832580566406,9.972826957702637,63.58259582519531,89.91441345214844,17.229999542236328,70.0,35.95000076293945,12.009063720703125,42.629451751708984,38.34937286376953,56.56999969482422,9.170000076293945,30.391742706298828,30.623613357543945,9.28422737121582,5.653683662414551,33.97725296020508,28.28286361694336,96.0676498413086,29.638267517089844,48.9900016784668,43.22999954223633,2.8399999141693115,38.15999984741211,18.0010986328125,10.802557945251465,31.19618034362793,43.13127899169922,15.859999656677246,19.534893035888672,10.633934020996094,17.308637619018555,6.539999961853027,10.66475772857666,15.760000228881836,28.610000610351562,9.685883522033691,37.52000045776367,76.15413665771484,106.72608947753906,139.1300048828125,14.470000267028809,35.68000030517578
2019-01-08,130.66757202148438,12.709957122802734,128.30999755859375,46.0,106.24283599853516,31.425048828125,49.78812789916992,98.91236114501953,27.0846004486084,30.351089477539062,78.96307373046875,37.86417770385742,86.61402893066406,13.749835968017578,23.268054962158203,131.2830047607422,31.600868225097656,14.32922077178955,16.983976364135742,33.01068878173828,61.44137954711914,43.95854187011719,54.11336898803711,12.59000015258789,98.80400848388672,30.5438175201416,29.07596778869629,51.754547119140625,8.157608985900879,14.899043083190918,43.80342483520508,63.35359191894531,85.97576904296875,50.49195098876953,37.030757904052734,39.68317413330078,22.767242431640625,69.177001953125,42.75017166137695,81.7608413696289,17.149152755737305,49.948211669921875,15.139026641845703,113.36000061035156,28.610000610351562,45.029998779296875,55.25200653076172,70.74839782714844,16.540000915527344,39.70170974731445,109.63552856445312,44.20000076293945,56.887062072753906,34.52427673339844,14.93978214263916,12.475837707519531,62.602455139160156,70.06999969482422,46.22999954223633,90.47843933105469,40.91999816894531,42.62139129638672,26.156015396118164,42.40233612060547,76.322265625,29.344789505004883,57.31462478637695,22.837093353271484,48.5700798034668,183.97813415527344,20.309999465942383,29.4940128326416,40.67930221557617,133.93826293945312,28.25,63.10572814941406,50.88999938964844,61.68233871459961,51.44572830200195,127.06105041503906,28.027015686035156,23.675857543945312,54.241416931152344,128.0800018310547,45.91636657714844,15.906909942626953,23.696943283081055,33.86760711669922,101.07275390625,36.18000030517578,11.739999771118164,52.55362319946289,27.76068115234375,42.341514587402344,19.396717071533203,27.69733428955078,87.5171890258789,23.048498153686523,59.01353073120117,19.434919357299805,29.361492156982422,35.4256706237793,15.688425064086914,13.244587898254395,27.147241592407227,75.8187026977539,13.557907104492188,51.70561218261719,23.18721580505371,28.53179168701172,15.95593547821045,33.36000061035156,24.579999923706055,32.90999984741211,100.4802474975586,37.970001220703125,61.58732604980469,65.01660919189453,63.774261474609375,119.10163116455078,48.205604553222656,85.97620391845703,12.316096305847168,20.30164337158203,21.644128799438477,15.291192054748535,22.312477111816406,28.8881778717041,31.90411376953125,38.36000061035156,48.983245849609375,61.900630950927734,33.95732498168945,44.61312484741211,61.67435073852539,20.809999465942383,20.059999465942383,30.395814895629883,34.03296661376953,68.76150512695312,164.82000732421875,75.88370513916016,147.16000366210938,8.628718376159668,97.09260559082031,54.38077926635742,26.989999771118164,7.369999885559082,126.0199966430664,49.7400016784668,52.853179931640625,115.91999816894531,335.1114807128906,10.394761085510254,32.08344650268555,94.58220672607422,30.13382911682129,17.48331642150879,39.91999816894531,37.554176330566406,87.5244369506836,24.450000762939453,28.955249786376953,70.0794906616211,123.05999755859375,16.48681640625,31.26938819885254,36.863624572753906,42.69196319580078,58.38999938964844,8.441567420959473,36.720001220703125,19.420000076293945,86.0765151977539,20.06889533996582,8.577169418334961,110.65868377685547,19.2025089263916,40.74321365356445,22.848073959350586,10.296207427978516,27.589252471923828,390.18475341796875,26.012653350830078,44.29999923706055,107.05999755859375,38.77505111694336,54.64910125732422,33.55827331542969,37.6707649230957,70.2720718383789,37.45314407348633,57.09724807739258,102.97178649902344,30.788515090942383,63.24364471435547,27.789501190185547,62.33440399169922,57.68088912963867,41.73741149902344,71.52156066894531,74.13848114013672,11.898193359375,88.4694595336914,32.470001220703125,133.66558837890625,16.850000381469727,66.12000274658203,11.207722663879395,28.772756576538086,36.49523162841797,25.515958786010742,66.0505142211914,47.5849723815918,29.696086883544922,64.79804992675781,22.140810012817383,64.248291015625,41.2105712890625,17.201900482177734,18.776296615600586,25.936080932617188,44.81378936767578,101.99592590332031,39.75950622558594,15.98677921295166,32.826717376708984,24.110000610351562,28.778472900390625,58.33899688720703,20.048994064331055,27.252384185791016,16.501811981201172,48.12697219848633,18.8700008392334,21.81999969482422,77.59744262695312,36.251609802246094,33.388893127441406,15.358929634094238,57.875301361083984,80.18757629394531,13.337149620056152,66.60520935058594,26.587894439697266,38.57124710083008,35.064029693603516,66.59963989257812,60.74604034423828,74.94703674316406,15.527103424072266,46.53532028198242,43.760379791259766,45.31171417236328,41.20000076293945,19.649999618530273,34.515132904052734,57.02443313598633,26.216951370239258,13.362080574035645,78.16058349609375,15.653261184692383,7.700934410095215,8.798041343688965,33.322357177734375,14.867505073547363,14.529999732971191,30.14146614074707,10.851812362670898,49.10165023803711,66.73413848876953,70.6749267578125,73.19442749023438,41.450645446777344,28.19741439819336,59.59309005737305,26.884685516357422,20.4597110748291,63.40129089355469,14.381695747375488,9.3516845703125,9.970000267028809,30.63909912109375,54.015804290771484,75.18243408203125,42.02000045776367,76.3894271850586,17.928104400634766,69.83000183105469,41.57732391357422,20.944499969482422,36.875213623046875,13.364072799682617,10.470000267028809,42.09326934814453,68.6305160522461,23.872907638549805,136.62905883789062,50.839881896972656,19.446880340576172,14.571730613708496,52.980804443359375,4.809999942779541,18.290000915527344,31.888120651245117,53.5099983215332,10.84646224975586,31.184066772460938,61.995025634765625,64.9323959350586,27.967586517333984,14.984344482421875,9.149999618530273,157.38414001464844,37.7755126953125,28.430505752563477,33.273826599121094,32.0,30.047971725463867,874.7932739257812,16.46971893310547,67.62110137939453,77.86000061035156,67.25244903564453,18.049999237060547,54.19725036621094,68.16999816894531,14.961958885192871,38.23832702636719,16.694252014160156,10.091534614562988,46.382781982421875,42.91860580444336,17.559999465942383,22.476655960083008,20.492942810058594,45.153438568115234,31.336904525756836,36.36078643798828,13.867753028869629,9.619999885559082,23.832401275634766,32.69110870361328,4.110000133514404,23.632402420043945,41.070411682128906,31.874204635620117,168.47000122070312,7.119288921356201,18.419010162353516,23.453550338745117,31.696102142333984,25.66842269897461,24.43000030517578,25.891817092895508,29.351823806762695,25.45699119567871,16.50927734375,56.40272903442383,41.87605285644531,37.52753829956055,11.288912773132324,46.37006759643555,33.77000045776367,67.80638122558594,31.719999313354492,56.43363952636719,10.308748245239258,72.9000015258789,12.149999618530273,25.53129768371582,10.94517707824707,34.77296829223633,8.389262199401855,28.269424438476562,26.78465461730957,78.93000030517578,19.964933395385742,44.12470626831055,28.3700008392334,8.210000038146973,18.140533447265625,6.303025722503662,57.060001373291016,103.47954559326172,51.55531692504883,34.439998626708984,19.901586532592773,14.645339965820312,28.950000762939453,52.52000045776367,21.348905563354492,17.082246780395508,22.063169479370117,42.833595275878906,34.057498931884766,65.99430084228516,28.535009384155273,14.41993236541748,46.9535026550293,16.942543029785156,56.30925750732422,14.097088813781738,19.860000610351562,75.25138092041016,35.0186767578125,13.061479568481445,62.73286437988281,62.751102447509766,43.60395812988281,26.520000457763672,24.3700008392334,72.01239776611328,48.521095275878906,8.78009033203125,23.7147274017334,70.25801086425781,25.639041900634766,17.67095947265625,31.900535583496094,19.48243522644043,16.01603889465332,11.601481437683105,59.18842697143555,638.0399780273438,33.876827239990234,33.97693634033203,46.215660095214844,26.513944625854492,37.244197845458984,60.24057388305664,37.25886917114258,53.40142059326172,44.61049270629883,22.404552459716797,23.299999237060547,37.96751022338867,78.44925689697266,39.689998626708984,19.056570053100586,34.16067886352539,64.8707275390625,64.70146179199219,60.90999984741211,20.362642288208008,19.716989517211914,15.925832748413086,44.25303268432617,26.559999465942383,34.49666213989258,21.608734130859375,12.61906623840332,51.64134979248047,38.77994155883789,18.93381690979004,21.162090301513672,12.5,43.68000030517578,5.023234844207764,17.022808074951172,16.52400779724121,54.33000183105469,17.56999969482422,8.420000076293945,26.105976104736328,11.9399995803833,18.29796028137207,10.264315605163574,32.77541732788086,11.020000457763672,16.566654205322266,34.696144104003906,15.470003128051758,87.30602264404297,17.649999618530273,14.152482986450195,11.100000381469727,23.371089935302734,16.55483055114746,33.82024002075195,8.053184509277344,23.843860626220703,29.855815887451172,6.976978302001953,105.54945373535156,38.09959411621094,60.23394775390625,32.7400016784668,22.888240814208984,17.409196853637695,24.579999923706055,60.46597671508789,4.75,9.002362251281738,15.277807235717773,30.541126251220703,23.704750061035156,47.68685531616211,3.4184679985046387,40.78407669067383,12.760000228881836,47.95485305786133,8.622283935546875,24.19061279296875,27.780000686645508,38.01974105834961,26.868480682373047,13.922211647033691,59.341705322265625,37.95174789428711,63.481903076171875,5.14387321472168,47.5,33.655059814453125,80.88127899169922,17.559999465942383,16.510000228881836,170.41525268554688,26.81500244140625,34.15999984741211,35.117313385009766,65.0211181640625,31.36540412902832,151.84512329101562,23.648767471313477,71.38999938964844,47.67283248901367,4.785457134246826,50.87331008911133,50.42864990234375,44.4409294128418,117.06932067871094,4.949999809265137,28.771852493286133,12.0600004196167,38.262752532958984,11.413564682006836,15.01854419708252,43.97560501098633,37.45032501220703,37.00704574584961,18.342836380004883,34.6232795715332,43.029998779296875,14.961450576782227,54.22056198120117,34.99384689331055,40.599998474121094,15.600000381469727,21.891929626464844,12.279999732971191,11.668153762817383,15.233078956604004,26.440000534057617,31.752765655517578,31.442628860473633,14.550000190734863,12.479999542236328,45.168094635009766,33.15229415893555,19.20871925354004,73.10005950927734,55.3665885925293,28.347286224365234,20.84000015258789,18.728858947753906,41.37251281738281,9.960000038146973,71.2989730834961,11.279064178466797,26.489999771118164,38.24070358276367,47.81745910644531,16.950000762939453,36.532806396484375,7.380000114440918,41.62797164916992,48.032127380371094,35.279544830322266,60.189998626708984,19.702741622924805,45.011512756347656,9.75,13.16975212097168,11.209896087646484,11.580709457397461,25.270000457763672,29.426700592041016,63.93970489501953,48.720767974853516,31.18000030517578,63.08134460449219,26.318401336669922,5.978491306304932,38.4401741027832,16.124683380126953,68.5274887084961,25.190000534057617,24.309253692626953,25.726526260375977,65.55819702148438,4.730000019073486,11.960000038146973,7.577124118804932,47.50249099731445,35.961456298828125,16.426197052001953,29.102323532104492,63.95045471191406,21.141233444213867,30.577987670898438,15.541569709777832,71.04391479492188,14.7183837890625,29.16698455810547,38.65787124633789,17.559709548950195,50.119998931884766,33.77946472167969,39.6974983215332,39.65812683105469,13.325173377990723,52.0218505859375,31.207454681396484,58.02000045776367,54.658748626708984,11.144773483276367,21.65165138244629,29.982072830200195,14.931922912597656,36.119998931884766,4.114573001861572,73.29557037353516,10.961591720581055,31.75759506225586,28.10293960571289,25.040000915527344,23.510000228881836,12.710000038146973,118.08000183105469,53.72822189331055,21.320690155029297,16.200000762939453,5.650000095367432,44.382633209228516,20.986289978027344,71.90911865234375,30.884815216064453,35.619998931884766,15.983421325683594,25.123825073242188,43.37254333496094,33.12813186645508,12.26000690460205,21.09000015258789,15.391712188720703,7.210471153259277,14.68416976928711,13.210000038146973,110.91000366210938,15.6899995803833,6.344570159912109,14.582066535949707,15.794244766235352,13.534978866577148,21.837562561035156,26.920000076293945,12.898862838745117,27.75116729736328,8.880000114440918,25.389999389648438,45.42653274536133,10.28482437133789,12.845484733581543,39.689998626708984,23.369110107421875,24.280000686645508,70.80197143554688,19.68000030517578,21.594409942626953,18.56999969482422,14.420000076293945,59.9206428527832,5.5396199226379395,49.680274963378906,10.199996948242188,64.34207916259766,88.73747253417969,17.739999771118164,70.5999984741211,36.77000045776367,12.821557998657227,44.03337860107422,38.576683044433594,56.779998779296875,9.40999984741211,30.826587677001953,30.945375442504883,9.460100173950195,5.771996974945068,34.126407623291016,28.462345123291016,98.84798431396484,29.070758819580078,50.09000015258789,44.380001068115234,2.819999933242798,38.29999923706055,18.39472198486328,10.90737247467041,31.94892692565918,44.06574249267578,16.190000534057617,19.720937728881836,10.822602272033691,18.130359649658203,6.659999847412109,10.398632049560547,15.670000076293945,29.34000015258789,10.024889945983887,38.290000915527344,78.18901062011719,108.56097412109375,129.39999389648438,15.050000190734863,35.47999954223633
2019-01-09,131.28750610351562,12.709957122802734,130.58999633789062,45.400001525878906,105.80413055419922,31.464614868164062,50.0123176574707,100.64651489257812,27.143207550048828,30.507774353027344,79.84539794921875,38.41791534423828,85.19567108154297,13.820079803466797,23.398479461669922,131.33273315429688,31.20539093017578,14.234322547912598,16.831613540649414,34.483219146728516,62.83623123168945,43.64249801635742,55.04766082763672,12.930000305175781,100.1716079711914,30.534080505371094,29.316905975341797,52.303314208984375,8.395855903625488,14.933528900146484,44.29065704345703,64.14200592041016,86.50531768798828,51.68788146972656,37.97603225708008,39.539920806884766,23.016748428344727,70.93240356445312,44.62982940673828,82.88690948486328,17.17526626586914,49.435733795166016,15.495238304138184,113.51000213623047,28.809999465942383,45.7400016784668,55.04203796386719,71.06852722167969,17.809999465942383,40.04190444946289,109.62654876708984,44.900001525878906,56.91591262817383,33.777278900146484,15.50919246673584,12.61781120300293,63.253997802734375,70.91999816894531,46.959999084472656,90.43974304199219,41.869998931884766,43.052490234375,26.183839797973633,42.21770095825195,77.35197448730469,30.29396629333496,58.28605270385742,23.46142578125,49.04607009887695,181.73831176757812,21.0,29.70578956604004,41.049922943115234,134.5026092529297,29.100000381469727,63.624732971191406,53.66999816894531,62.37057876586914,51.83800506591797,127.39463806152344,28.95701026916504,23.91811180114746,54.31768035888672,131.30999755859375,46.960792541503906,16.00637435913086,24.48621368408203,35.10514450073242,102.32930755615234,36.90999984741211,11.630000114440918,53.09992218017578,29.178970336914062,42.62592697143555,19.662546157836914,27.631879806518555,87.479736328125,23.393239974975586,60.50223922729492,19.88190269470215,29.727941513061523,35.35848617553711,15.749916076660156,13.183392524719238,27.930931091308594,78.21601104736328,13.618863105773926,52.338626861572266,23.994924545288086,29.146699905395508,15.999153137207031,33.400001525878906,24.979999542236328,33.060001373291016,101.58938598632812,39.119998931884766,62.19975280761719,66.71817779541016,64.98487091064453,115.74222564697266,48.711769104003906,87.0235595703125,12.378798484802246,20.43895149230957,22.12848472595215,15.455612182617188,22.11022186279297,28.96015739440918,32.88819885253906,38.77000045776367,50.18986129760742,62.14130401611328,34.14653396606445,45.516265869140625,60.907588958740234,21.15999984741211,20.170000076293945,30.752883911132812,34.07966995239258,69.24391174316406,166.0399932861328,75.01696014404297,148.49000549316406,8.880794525146484,99.40434265136719,57.33769607543945,27.5,7.309999942779541,126.62000274658203,50.150001525878906,52.424991607666016,111.87999725341797,341.5367431640625,10.470497131347656,32.12628173828125,94.79438018798828,30.388277053833008,18.11676788330078,39.9900016784668,37.13169479370117,88.05812072753906,25.450000762939453,28.684803009033203,70.63719177246094,127.41000366210938,16.948253631591797,31.55259132385254,37.61539840698242,42.00767517089844,58.099998474121094,8.49201488494873,36.630001068115234,19.770000457763672,86.82743072509766,19.684280395507812,8.74552059173584,110.95854949951172,19.42365074157715,41.64688491821289,23.334585189819336,10.534323692321777,27.993816375732422,395.38616943359375,25.949384689331055,44.880001068115234,109.62999725341797,38.978538513183594,54.06974792480469,33.41539764404297,38.45244216918945,71.31795501708984,38.05723190307617,57.385860443115234,103.59130859375,31.102863311767578,63.8621711730957,28.396100997924805,61.525489807128906,57.783409118652344,41.4063835144043,73.35710144042969,75.21128845214844,12.218500137329102,89.84658813476562,33.95000076293945,138.6603546142578,17.229999542236328,67.97000122070312,11.494338989257812,28.735427856445312,36.68912124633789,25.772310256958008,67.22074890136719,48.62262725830078,29.67828941345215,64.58837890625,22.340904235839844,63.8366813659668,40.74661636352539,17.065452575683594,18.8048152923584,25.864765167236328,45.59716033935547,101.1353988647461,40.19011306762695,16.3492488861084,32.680335998535156,25.059999465942383,29.18339729309082,57.33061981201172,20.515472412109375,27.788272857666016,16.501811981201172,48.23508834838867,19.219999313354492,21.899999618530273,76.52183532714844,37.739410400390625,33.968505859375,15.550697326660156,57.71445846557617,80.73772430419922,13.32966423034668,66.70027160644531,26.291276931762695,38.040443420410156,36.111759185791016,67.57679748535156,60.82210159301758,75.78032684326172,15.603263854980469,48.43580627441406,44.04701232910156,45.5639762878418,42.11000061035156,20.030000686645508,34.80802536010742,57.471900939941406,26.678966522216797,13.465913772583008,78.7562484741211,15.523666381835938,7.7277960777282715,8.979533195495605,34.333248138427734,15.1298189163208,14.5600004196167,30.39955711364746,10.899200439453125,49.740535736083984,67.03565216064453,69.9113998413086,72.05091094970703,41.72282791137695,28.739826202392578,60.15453338623047,27.471643447875977,21.292823791503906,62.53090286254883,14.659795761108398,9.430935859680176,10.199999809265137,30.683300018310547,54.062625885009766,74.80844116210938,42.459999084472656,77.5186767578125,18.447221755981445,70.58999633789062,40.401893615722656,21.210220336914062,37.28441619873047,13.504436492919922,10.510000228881836,42.74886703491211,66.95282745361328,24.074811935424805,136.79705810546875,51.435699462890625,19.72623634338379,14.651664733886719,53.41693878173828,4.920000076293945,18.6299991607666,31.812620162963867,53.83000183105469,11.438087463378906,31.652177810668945,61.90885925292969,65.84358215332031,28.278657913208008,15.386480331420898,9.199999809265137,160.82843017578125,37.73490905761719,28.37150001525879,33.21675109863281,33.599998474121094,30.102048873901367,876.1091918945312,16.775230407714844,66.97544860839844,78.38999938964844,67.16827392578125,18.3700008392334,54.17921829223633,70.11000061035156,15.326199531555176,39.1058464050293,16.679241180419922,9.976456642150879,46.63825988769531,43.191436767578125,17.899999618530273,22.554641723632812,20.54642677307129,47.1468620300293,31.853769302368164,36.724205017089844,14.013921737670898,9.449999809265137,24.738338470458984,33.15826416015625,4.369999885559082,23.82266616821289,41.7310676574707,31.955514907836914,169.00999450683594,6.967815399169922,18.401025772094727,23.591506958007812,31.91721534729004,25.803693771362305,24.299999237060547,26.12835121154785,29.195798873901367,25.5311279296875,16.84986686706543,55.82574462890625,42.484039306640625,37.428592681884766,11.099711418151855,46.66667175292969,34.7400016784668,67.05582427978516,30.90999984741211,58.16765213012695,10.344110488891602,70.3499984741211,12.600000381469727,25.540163040161133,11.39116096496582,35.08218002319336,8.502249717712402,28.856536865234375,27.41701889038086,80.62999725341797,19.81920051574707,44.44041442871094,28.56999969482422,8.260000228881836,18.66864013671875,7.009999752044678,59.45000076293945,104.55894470214844,51.585025787353516,34.77000045776367,19.956430435180664,14.691020011901855,30.489999771118164,53.25,21.653888702392578,17.082246780395508,22.404483795166016,44.94167709350586,33.9493522644043,65.53881072998047,28.879873275756836,14.44676685333252,48.10955810546875,16.942543029785156,55.99951171875,14.185306549072266,19.790000915527344,75.20281219482422,35.32815170288086,13.033186912536621,62.888824462890625,63.67539596557617,43.59726333618164,27.0,25.149999618530273,72.69857788085938,48.66411590576172,8.87369441986084,23.86878776550293,67.15469360351562,25.74034309387207,17.66115951538086,31.791536331176758,19.210765838623047,16.301713943481445,11.773483276367188,58.90158462524414,641.951416015625,34.36640548706055,34.147727966308594,47.56739807128906,27.457502365112305,38.56698989868164,60.71528244018555,36.99322509765625,53.96089553833008,43.674983978271484,22.634252548217773,24.760000228881836,37.906551361083984,79.03585052490234,40.86000061035156,19.232593536376953,34.16067886352539,65.1280288696289,64.87122344970703,61.0099983215332,20.362642288208008,19.764068603515625,15.733430862426758,44.15724563598633,26.43000030517578,34.52342987060547,21.741355895996094,12.728164672851562,51.82258605957031,38.78960037231445,19.2531795501709,21.1796932220459,12.649999618530273,46.90999984741211,5.066789150238037,17.610179901123047,16.594810485839844,55.02000045776367,18.020000457763672,8.539999961853027,26.04832649230957,12.029999732971191,18.36491584777832,10.309367179870605,32.90434646606445,11.289999961853027,16.750513076782227,34.8109016418457,15.405466079711914,87.80464935302734,18.440000534057617,14.048736572265625,11.15999984741211,23.306703567504883,16.619535446166992,34.05432891845703,8.016141891479492,23.811725616455078,29.470882415771484,7.076224327087402,106.40262603759766,38.97301483154297,60.72877883911133,33.709999084472656,23.19675636291504,17.330657958984375,24.68000030517578,62.00936508178711,4.760000228881836,9.154945373535156,15.397107124328613,30.513296127319336,24.083770751953125,47.02166748046875,3.4970529079437256,40.87887954711914,13.199999809265137,48.09732437133789,8.71381664276123,24.19061279296875,28.040000915527344,37.26959991455078,26.813344955444336,13.931625366210938,59.935218811035156,37.65610885620117,63.97269821166992,5.169722557067871,47.369998931884766,33.895076751708984,80.38414764404297,18.1200008392334,16.59000015258789,166.95179748535156,27.552125930786133,34.08000183105469,35.67019271850586,64.96155548095703,31.741939544677734,150.7196502685547,24.110958099365234,73.02999877929688,48.336124420166016,4.846585273742676,51.02273178100586,51.91676712036133,44.75518035888672,118.56786346435547,5.159999847412109,29.04119873046875,12.399999618530273,39.22046661376953,11.58025074005127,15.156753540039062,43.92779541015625,37.95438766479492,38.0588264465332,18.501611709594727,34.4720458984375,44.619998931884766,15.012921333312988,54.4216423034668,35.89252471923828,41.34000015258789,15.529999732971191,21.761045455932617,12.460000038146973,11.50621509552002,15.421246528625488,27.25,31.667686462402344,31.278060913085938,15.0,12.770000457763672,46.00091552734375,33.17070770263672,19.07728385925293,72.43697357177734,55.58951187133789,28.70563316345215,21.729999542236328,19.109373092651367,41.402183532714844,10.199999809265137,72.1026611328125,12.12021255493164,27.389999389648438,38.31599426269531,47.92249298095703,17.049999237060547,36.66131591796875,7.570000171661377,42.45899200439453,49.068145751953125,35.64835739135742,60.380001068115234,19.760887145996094,44.90401840209961,10.079999923706055,13.314208984375,11.401679992675781,11.562671661376953,25.510000228881836,30.95561981201172,65.22633361816406,48.571685791015625,31.56999969482422,65.01814270019531,25.326112747192383,6.014289379119873,35.453208923339844,16.372901916503906,69.76378631591797,24.950000762939453,24.554973602294922,25.883024215698242,66.13179779052734,4.920000076293945,12.210000038146973,7.8074798583984375,47.528404235839844,35.87117004394531,16.653972625732422,29.559476852416992,63.803733825683594,21.543746948242188,30.50232696533203,15.679582595825195,71.3203125,14.872838020324707,29.22215461730957,38.588539123535156,18.36143684387207,50.900001525878906,34.323978424072266,39.50180435180664,40.11429214477539,12.816163063049316,51.80939865112305,31.256078720092773,58.349998474121094,55.04143524169922,11.109559059143066,22.12408447265625,30.244247436523438,15.307628631591797,36.59000015258789,4.122040271759033,73.2308349609375,11.063520431518555,32.5731086730957,28.778350830078125,24.799999237060547,23.75,12.829999923706055,114.2300033569336,54.24995040893555,21.518625259399414,16.200000762939453,5.570000171661377,44.903045654296875,21.23834991455078,70.78221130371094,31.44652557373047,36.36000061035156,16.299087524414062,25.06707000732422,43.287109375,32.91816329956055,12.355974197387695,21.270000457763672,15.77873706817627,7.42952299118042,14.887442588806152,13.25,111.87999725341797,15.859999656677246,6.2509918212890625,14.734457969665527,15.80168628692627,13.751161575317383,22.195554733276367,27.709999084472656,12.917118072509766,27.78835105895996,7.550000190734863,26.209999084472656,45.47233963012695,10.348312377929688,12.911190032958984,39.84000015258789,23.243518829345703,25.020000457763672,72.4100570678711,20.049999237060547,21.98703384399414,18.6200008392334,15.100000381469727,59.833621978759766,5.635267734527588,49.680274963378906,10.192426681518555,64.00454711914062,88.29003143310547,17.770000457763672,71.4000015258789,36.02000045776367,13.168356895446777,44.35404586791992,39.59959030151367,56.70000076293945,9.329999923706055,30.23103904724121,31.276588439941406,9.682255744934082,5.763546466827393,34.69319152832031,28.585153579711914,98.59750366210938,29.30255889892578,49.150001525878906,44.29999923706055,3.75,37.90999984741211,18.57713508605957,10.979434967041016,31.90127944946289,44.77631378173828,16.100000381469727,19.6025447845459,10.92551040649414,17.911815643310547,6.639999866485596,10.674614906311035,16.270000457763672,29.489999771118164,10.043054580688477,38.54999923706055,80.1941146850586,113.90946960449219,119.81999969482422,15.430000305175781,36.439998626708984
2019-01-10,132.28521728515625,13.064934730529785,133.0399932861328,44.599998474121094,104.18283081054688,32.067989349365234,48.80731201171875,100.02448272705078,27.338552474975586,30.78428077697754,79.69995880126953,38.63750076293945,86.81128692626953,13.872760772705078,23.04197883605957,133.3111572265625,31.94927215576172,14.251575469970703,16.885385513305664,33.65375900268555,63.979248046875,43.80531311035156,54.91553497314453,12.399999618530273,101.71256256103516,30.748353958129883,29.471790313720703,52.09516143798828,8.348207473754883,15.131837844848633,44.318763732910156,64.01937103271484,87.4698486328125,51.34359359741211,37.14349365234375,39.9028434753418,23.426652908325195,71.98719787597656,45.063602447509766,81.39854431152344,17.889087677001953,50.360023498535156,15.361660957336426,114.27999877929688,29.270000457763672,46.16999816894531,55.58795928955078,71.69937133789062,17.889999389648438,40.2349853515625,111.19056701660156,45.06999969482422,58.30058670043945,34.56258010864258,15.779422760009766,12.591190338134766,60.21345901489258,72.52999877929688,47.7400016784668,91.50397491455078,40.279998779296875,43.93384552001953,25.033716201782227,42.95620346069336,78.11719512939453,29.53993797302246,59.000343322753906,23.734575271606445,49.444339752197266,181.95567321777344,21.520000457763672,30.007165908813477,41.108436584472656,135.73475646972656,28.979999542236328,65.71991729736328,60.790000915527344,61.491172790527344,52.48524475097656,129.7594451904297,28.23259925842285,23.862211227416992,55.09715270996094,130.47999572753906,46.98953628540039,16.190006256103516,23.725130081176758,35.04694747924805,98.66935729980469,36.56999969482422,11.899999618530273,52.63556671142578,29.273521423339844,43.65350341796875,19.71571159362793,28.174226760864258,88.09776306152344,23.41294288635254,61.689327239990234,20.27524757385254,30.323415756225586,35.93181610107422,15.765292167663574,13.227105140686035,22.991065979003906,78.58914947509766,13.636277198791504,52.664730072021484,24.388927459716797,29.39266586303711,16.310317993164062,33.29999923706055,25.020000457763672,33.349998474121094,102.14885711669922,39.279998779296875,62.752891540527344,66.4173355102539,66.6399917602539,120.59361267089844,49.632076263427734,85.96701049804688,12.199652671813965,20.5860652923584,22.726808547973633,15.43626880645752,22.367637634277344,28.892974853515625,31.53015899658203,39.45000076293945,50.622772216796875,61.91914367675781,34.515926361083984,44.77901077270508,62.330265045166016,21.889999389648438,20.579999923706055,31.04747200012207,34.1917839050293,69.78421020507812,165.60000610351562,75.74736022949219,148.5500030517578,8.861405372619629,100.63274383544922,56.5131721496582,28.670000076293945,7.21999979019165,113.61000061035156,50.65999984741211,51.86648941040039,114.23999786376953,337.7705993652344,10.735572814941406,32.340450286865234,94.89080810546875,30.897174835205078,18.08342742919922,40.040000915527344,37.939109802246094,89.14389038085938,25.829999923706055,29.304210662841797,71.05067443847656,126.58999633789062,16.823286056518555,32.24685287475586,37.37375259399414,41.722557067871094,57.150001525878906,8.542463302612305,37.13999938964844,19.760000228881836,88.40340423583984,19.516632080078125,8.683496475219727,113.66699981689453,19.838293075561523,42.41377639770508,23.586851119995117,10.553373336791992,28.378646850585938,391.9879150390625,26.41938591003418,45.779998779296875,110.56999969482422,38.7843017578125,54.984039306640625,33.11178970336914,39.20584487915039,71.9775161743164,39.03886413574219,57.76106262207031,105.67613983154297,31.478343963623047,64.60621643066406,28.308191299438477,61.73585891723633,57.72748947143555,41.42477035522461,74.20072937011719,76.00501251220703,12.288809776306152,90.02239227294922,34.59000015258789,139.83447265625,17.149999618530273,67.6500015258789,11.682121276855469,28.940750122070312,37.07689666748047,25.873018264770508,68.81033325195312,48.96238708496094,29.758380889892578,65.1220932006836,22.271305084228516,64.90877532958984,41.310646057128906,17.374738693237305,18.224889755249023,25.975704193115234,45.64217758178711,102.19025421142578,40.381500244140625,16.3492488861084,32.93650817871094,25.56999969482422,29.8197021484375,58.55900192260742,20.48691177368164,28.022119522094727,16.39664077758789,48.89274597167969,19.200000762939453,22.170000076293945,77.79629516601562,37.272647857666016,34.6621208190918,15.472247123718262,59.47427749633789,78.971435546875,13.307186126708984,67.11851501464844,26.668792724609375,38.925113677978516,36.54831314086914,67.94083404541016,60.66048812866211,77.08978271484375,15.669903755187988,48.942012786865234,45.489768981933594,46.01030731201172,41.7599983215332,19.889999389648438,34.43275833129883,57.50918960571289,27.24062728881836,13.54378890991211,78.85551452636719,15.653261184692383,7.826298713684082,9.031387329101562,32.99775695800781,15.054872512817383,14.229999542236328,29.8004150390625,11.060317993164062,49.82386779785156,67.40528106689453,71.50281524658203,72.95269775390625,41.66450500488281,29.367464065551758,61.58932876586914,27.548622131347656,20.343463897705078,63.97072219848633,14.759116172790527,9.386906623840332,10.430000305175781,30.913145065307617,54.774349212646484,75.17257690429688,42.58000183105469,78.68685150146484,18.660430908203125,68.95999908447266,41.16728973388672,21.45696258544922,37.18925857543945,13.467498779296875,10.65999984741211,43.19236373901367,68.04105377197266,24.44978141784668,136.20413208007812,51.186702728271484,19.960533142089844,14.643670082092285,54.26076126098633,4.920000076293945,18.479999542236328,31.671066284179688,53.83000183105469,11.280320167541504,31.761735916137695,62.62694549560547,65.77067565917969,28.871644973754883,15.5396728515625,9.119999885559082,159.99606323242188,37.353179931640625,27.928966522216797,33.47357940673828,34.150001525878906,30.750957489013672,872.2413940429688,16.70116424560547,67.92119598388672,79.66999816894531,67.7668228149414,18.729999542236328,55.16200637817383,68.69000244140625,15.410256385803223,39.03004837036133,16.859317779541016,10.020715713500977,44.75531768798828,43.812347412109375,17.920000076293945,22.450660705566406,20.858409881591797,47.378658294677734,31.853769302368164,36.97581100463867,14.160089492797852,9.380000114440918,24.738338470458984,33.588043212890625,4.300000190734863,24.171485900878906,42.134796142578125,32.109100341796875,169.50999450683594,6.806873321533203,18.293100357055664,23.435150146484375,30.91739845275879,26.06778335571289,24.139999389648438,25.925613403320312,28.957162857055664,25.503328323364258,17.64458656311035,56.4784049987793,42.20343017578125,37.563514709472656,11.144759178161621,46.53813934326172,34.189998626708984,67.13483428955078,31.170000076293945,57.3980598449707,10.36179256439209,72.48999786376953,12.640000343322754,25.84147071838379,13.277299880981445,39.317527770996094,8.417509078979492,28.64126205444336,27.113832473754883,81.83000183105469,19.855636596679688,45.15538787841797,29.0,8.270000457763672,19.256772994995117,7.179274559020996,60.75,102.07536315917969,52.714202880859375,34.52000045776367,19.93815040588379,14.572250366210938,30.670000076293945,53.97999954223633,21.56146812438965,16.889230728149414,22.572593688964844,45.32801818847656,33.543800354003906,65.80030059814453,28.74193000793457,14.41993236541748,49.19645309448242,17.085216522216797,56.181705474853516,14.502886772155762,19.989999771118164,76.36829376220703,35.84071731567383,13.231230735778809,63.161746978759766,64.30683898925781,43.779075622558594,27.0,25.440000534057617,72.3740234375,47.07184982299805,8.845613479614258,23.945810317993164,66.6328125,25.75876235961914,17.78856658935547,31.764286041259766,19.171955108642578,16.52287483215332,11.9282865524292,59.732444763183594,641.7864990234375,34.673587799072266,34.13873291015625,48.682342529296875,27.92928123474121,38.75461196899414,60.938114166259766,37.13097381591797,54.394981384277344,44.3170051574707,22.49289894104004,24.34000015258789,38.66416549682617,78.07083892822266,41.130001068115234,19.297443389892578,34.049888610839844,65.4150161743164,65.73893737792969,60.70000076293945,20.274999618530273,18.13511085510254,15.890852928161621,43.98482894897461,26.399999618530273,34.47882843017578,21.529159545898438,12.611794471740723,51.41242980957031,39.195369720458984,19.207557678222656,21.408567428588867,12.529999732971191,47.709999084472656,5.088566303253174,17.679065704345703,16.727569580078125,56.369998931884766,17.8700008392334,8.569999694824219,25.78890037536621,12.449999809265137,18.183181762695312,10.339402198791504,33.65028381347656,11.369999885559082,16.885988235473633,34.887413024902344,15.405466079711914,87.87850952148438,18.68000030517578,14.213000297546387,11.350000381469727,23.223926544189453,16.721210479736328,34.222869873046875,7.9716901779174805,23.024429321289062,30.17502784729004,7.314413547515869,107.69206237792969,38.77994918823242,62.24238967895508,32.560001373291016,23.6209716796875,17.540090560913086,24.729999542236328,62.85920333862305,4.769999980926514,9.212163925170898,15.397107124328613,30.420522689819336,24.006677627563477,47.53404998779297,3.549443006515503,41.95962905883789,13.5,48.629207611083984,8.668049812316895,24.117141723632812,28.139999389648438,37.34556198120117,26.87766456604004,13.997517585754395,61.0648078918457,37.81315994262695,63.963253021240234,5.316197872161865,47.380001068115234,33.61061477661133,80.08232879638672,18.440000534057617,16.860000610351562,166.3793182373047,27.462228775024414,34.52000045776367,35.67019271850586,65.7655258178711,31.139484405517578,153.15357971191406,24.323728561401367,75.33999633789062,47.90637969970703,4.8203864097595215,51.590538024902344,52.019073486328125,45.23530197143555,118.87123107910156,4.940000057220459,28.877670288085938,12.039999961853027,39.00156021118164,11.606569290161133,15.141396522521973,43.95648193359375,39.07454299926758,38.15620040893555,18.45147132873535,35.14815139770508,44.880001068115234,15.004343032836914,54.21142578125,35.983299255371094,41.83000183105469,15.529999732971191,21.761045455932617,12.420000076293945,11.565875053405762,15.540989875793457,27.440000534057617,31.781118392944336,30.271276473999023,14.850000381469727,12.710000038146973,45.60900115966797,33.04185104370117,19.227497100830078,70.22038269042969,55.459468841552734,29.139421463012695,21.690000534057617,19.257871627807617,41.48130798339844,10.399999618530273,72.46623229980469,12.206241607666016,26.920000076293945,38.4665412902832,48.01002883911133,17.219999313354492,36.901214599609375,7.699999809265137,43.78672790527344,49.782649993896484,35.57070541381836,62.40999984741211,19.663976669311523,45.402408599853516,10.210000038146973,13.338286399841309,11.56470012664795,11.589730262756348,25.81999969482422,31.13432502746582,66.62731170654297,48.55305480957031,29.770000457763672,66.13179016113281,25.24418067932129,6.175387859344482,35.67110824584961,16.076948165893555,70.54613494873047,25.100000381469727,25.292150497436523,25.987354278564453,63.21506881713867,4.889999866485596,12.050000190734863,7.922659873962402,46.9583740234375,35.75379180908203,16.899272918701172,29.95827293395996,63.22603225708008,20.930822372436523,30.577987670898438,14.920103073120117,71.9444351196289,15.00911808013916,29.865816116333008,38.53901672363281,19.00672721862793,50.779998779296875,35.03379440307617,39.93978500366211,40.44942855834961,12.797982215881348,51.471412658691406,31.604537963867188,59.470001220703125,55.003177642822266,11.030330657958984,22.02602767944336,29.88843536376953,15.08605670928955,36.810001373291016,4.219116687774658,73.20307922363281,10.896732330322266,32.44035339355469,28.876235961914062,24.809999465942383,23.610000610351562,12.75,114.69000244140625,54.76183319091797,20.7457275390625,16.0,5.570000171661377,44.48485565185547,21.425065994262695,70.56976318359375,31.722766876220703,35.91999816894531,16.784133911132812,24.62248420715332,43.23965072631836,32.889530181884766,12.347976684570312,22.889999389648438,16.324542999267578,7.5573039054870605,15.061678886413574,13.270000457763672,112.02999877929688,16.110000610351562,6.204203128814697,14.953522682189941,15.75706672668457,13.88275146484375,22.036449432373047,28.200000762939453,12.880603790283203,28.048664093017578,7.409999847412109,26.809999465942383,44.98379898071289,10.67481517791748,12.911190032958984,41.58000183105469,23.171751022338867,24.940000534057617,72.61337280273438,20.729999542236328,21.977218627929688,18.559999465942383,15.489999771118164,59.06007385253906,5.667150497436523,49.11896514892578,10.139418601989746,64.83905029296875,86.85047149658203,17.950000762939453,71.4000015258789,35.08000183105469,13.614235877990723,44.24137496948242,39.29650115966797,57.380001068115234,9.460000038146973,30.48627471923828,31.56995964050293,9.617460250854492,5.831153869628906,35.2003173828125,28.23563003540039,99.56602478027344,29.58231544494629,46.91999816894531,45.939998626708984,3.7200000286102295,38.18000030517578,18.557933807373047,11.044946670532227,32.47299575805664,44.932064056396484,16.329999923706055,19.475698471069336,10.9169340133667,17.83314323425293,6.760000228881836,10.960453987121582,15.239999771118164,29.5,9.849334716796875,38.540000915527344,81.95106506347656,117.37429809570312,126.22000122070312,15.470000267028809,37.2400016784668
2019-01-11,132.2755126953125,13.108224868774414,133.3800048828125,44.0,105.94718933105469,31.949289321899414,49.330413818359375,98.11124420166016,27.133441925048828,30.867237091064453,79.57391357421875,38.618408203125,86.32283782958984,13.934221267700195,22.911558151245117,134.72291564941406,31.930435180664062,14.320592880249023,17.297664642333984,33.8774299621582,63.88237380981445,44.72470474243164,55.0948486328125,12.420000076293945,102.33857727050781,30.816532135009766,29.729944229125977,51.707237243652344,8.195728302001953,14.985260963439941,44.39371109008789,64.22084045410156,87.54549407958984,50.48289489746094,36.493072509765625,40.16070556640625,23.48902130126953,71.91020202636719,44.74550247192383,83.84648132324219,17.75851058959961,49.71943283081055,15.290417671203613,114.86000061035156,29.190000534057617,46.189998626708984,55.36000061035156,71.96300506591797,18.489999771118164,40.44646072387695,110.92991638183594,45.279998779296875,58.733299255371094,35.022274017333984,15.547799110412598,12.62668514251709,60.87405776977539,73.5199966430664,47.5,91.64909362792969,40.209999084472656,44.115867614746094,24.542133331298828,43.47491455078125,77.88101196289062,29.59316635131836,59.000343322753906,23.94919204711914,49.288917541503906,183.83639526367188,21.690000534057617,30.0886173248291,41.40102005004883,135.7253875732422,28.549999237060547,65.73914337158203,60.86000061035156,62.14116287231445,52.23026657104492,129.24920654296875,28.046598434448242,23.927433013916016,55.19035339355469,128.85000610351562,46.76915740966797,16.067584991455078,23.715734481811523,34.814212799072266,105.48065948486328,36.91999816894531,12.25,52.781246185302734,29.405899047851562,43.18559646606445,19.742294311523438,28.351898193359375,88.94053649902344,23.915281295776367,62.40935516357422,20.462982177734375,30.873085021972656,35.58244705200195,15.97282886505127,13.297041893005371,22.383487701416016,77.23656463623047,13.732063293457031,53.153873443603516,24.17222785949707,29.735719680786133,16.500478744506836,33.54999923706055,24.959999084472656,33.75,100.22505950927734,39.75,63.24678421020508,66.73697662353516,66.81023406982422,120.27743530273438,49.53084182739258,86.06807708740234,12.27131175994873,20.635099411010742,22.61284065246582,15.329878807067871,22.33086395263672,28.8881778717041,31.293977737426758,39.540000915527344,50.880672454833984,62.085777282714844,34.54295349121094,44.83430862426758,62.70902633666992,21.940000534057617,20.459999084472656,31.208160400390625,34.14506912231445,69.10884094238281,163.72999572753906,76.5654067993164,149.6199951171875,8.75475788116455,99.48170471191406,56.59846878051758,29.030000686645508,7.21999979019165,113.30000305175781,51.5099983215332,52.59254837036133,113.6500015258789,341.6356201171875,10.972248077392578,32.426124572753906,94.46649169921875,30.96986961364746,18.336807250976562,40.11000061035156,37.83583450317383,89.21749877929688,25.950000762939453,29.52231216430664,71.36799621582031,125.66999816894531,16.563722610473633,32.210304260253906,37.58854675292969,43.09113693237305,56.90999984741211,8.500423431396484,37.279998779296875,21.15999984741211,87.37438201904297,20.0886173248291,8.727800369262695,114.27638244628906,19.57107925415039,47.615970611572266,23.758033752441406,10.562898635864258,28.72400665283203,394.93035888671875,26.347078323364258,45.369998931884766,110.0,38.978538513183594,55.13793182373047,32.91532897949219,39.130496978759766,72.46747589111328,39.255950927734375,57.4916877746582,105.66629028320312,31.687904357910156,65.26958465576172,28.457643508911133,62.185306549072266,58.06300735473633,40.827083587646484,75.35952758789062,76.3451919555664,12.327871322631836,90.72562408447266,35.810001373291016,140.8161163330078,17.25,67.8499984741211,11.701889991760254,28.735427856445312,37.14739990234375,25.75400161743164,68.90784454345703,49.14604187011719,30.060943603515625,64.4358901977539,22.42790412902832,64.90877532958984,41.12870407104492,17.54758071899414,18.728763580322266,26.134191513061523,45.92130661010742,102.06070709228516,40.62071990966797,16.330177307128906,32.79011917114258,26.010000228881836,30.04144859313965,58.31148910522461,20.24891471862793,28.090322494506836,16.616539001464844,49.036895751953125,19.670000076293945,22.309999465942383,76.62124633789062,38.099205017089844,34.93766784667969,15.498398780822754,59.92842483520508,78.537109375,13.404592514038086,67.16604614257812,26.740697860717773,38.65506362915039,36.658905029296875,68.07493591308594,60.860111236572266,77.03028106689453,15.727023124694824,49.39493942260742,45.45155334472656,45.15646743774414,41.349998474121094,19.65999984741211,34.47852325439453,57.6769905090332,27.285926818847656,13.654112815856934,79.30226135253906,15.8754243850708,7.844208717346191,8.979533195495605,32.96993637084961,14.811297416687012,14.0,29.82825469970703,11.031885147094727,49.89794158935547,67.77488708496094,71.07965087890625,72.08808898925781,42.25748825073242,29.483692169189453,61.544769287109375,27.125244140625,20.508146286010742,64.32864379882812,14.818709373474121,9.545409202575684,10.5600004196167,31.48773956298828,56.36634826660156,75.04463958740234,43.220001220703125,78.31693267822266,18.818017959594727,69.63999938964844,40.875709533691406,21.475940704345703,37.2463493347168,13.53398609161377,10.5,43.1345100402832,67.86874389648438,24.632457733154297,135.9076690673828,49.81721496582031,19.95152473449707,14.571730613708496,54.952884674072266,4.829999923706055,18.219999313354492,31.425704956054688,54.20000076293945,11.339483261108398,31.71193504333496,62.512054443359375,66.116943359375,28.871644973754883,15.271584510803223,9.140000343322754,160.22567749023438,36.91458511352539,27.80112075805664,32.60797119140625,33.720001220703125,30.732934951782227,878.2822875976562,16.73819923400879,67.52108001708984,79.12000274658203,67.50495910644531,18.790000915527344,54.70216751098633,68.11000061035156,15.466293334960938,39.1563835144043,16.641727447509766,10.029568672180176,44.831016540527344,44.63083267211914,17.809999465942383,21.922101974487305,21.072345733642578,47.25812530517578,31.767616271972656,37.19013977050781,14.169224739074707,9.510000228881836,24.02973747253418,33.73752975463867,4.349999904632568,24.36967658996582,41.52002716064453,32.18137741088867,169.27999877929688,6.854208946228027,18.33806800842285,23.490341186523438,31.051984786987305,26.11287498474121,24.040000915527344,26.11145782470703,28.883737564086914,25.623802185058594,17.7297306060791,56.28921890258789,42.661746978759766,37.1407470703125,11.189807891845703,45.885597229003906,34.15999984741211,67.43110656738281,31.3799991607666,58.372230529785156,10.317587852478027,72.3499984741211,12.630000114440918,26.02757453918457,14.150683403015137,40.6199951171875,8.370430946350098,28.63147735595703,27.113832473754883,82.05999755859375,19.91939353942871,43.78114700317383,29.25,8.300000190734863,19.44390296936035,7.3286356925964355,60.11000061035156,100.70938873291016,53.56602478027344,34.779998779296875,19.91072654724121,14.61793041229248,30.260000228881836,54.400001525878906,21.77403450012207,16.661115646362305,23.13805389404297,44.87449264526367,33.57083511352539,66.23047637939453,28.406919479370117,14.464658737182617,49.73000717163086,17.201139450073242,56.4641227722168,14.326454162597656,20.200000762939453,76.1934585571289,35.434532165527344,13.250092506408691,62.791343688964844,64.12381744384766,43.80778503417969,27.559999465942383,25.6200008392334,71.864013671875,46.78581237792969,8.901778221130371,24.06135368347168,66.91240692138672,25.685083389282227,18.20020294189453,31.50994873046875,19.10403823852539,16.651891708374023,11.9282865524292,60.04895782470703,645.2904052734375,35.17277145385742,34.43535614013672,47.3996696472168,27.740570068359375,38.76399230957031,60.41495895385742,38.1345100402832,54.45286178588867,43.55576705932617,22.46639633178711,24.790000915527344,38.59449768066406,75.99890899658203,41.56999969482422,19.18627166748047,33.83754348754883,65.06864166259766,66.4274673461914,60.869998931884766,20.479501724243164,18.935468673706055,15.838379859924316,44.16682434082031,26.190000534057617,34.30933380126953,21.59105110168457,12.677252769470215,51.87981033325195,38.84756851196289,19.362680435180664,21.267719268798828,12.579999923706055,48.54999923706055,5.117602348327637,17.874855041503906,16.80722427368164,57.15999984741211,18.489999771118164,8.25,26.471092224121094,12.649999618530273,17.934490203857422,10.452031135559082,33.82526397705078,11.40999984741211,17.11823081970215,35.07868194580078,15.442343711853027,88.5987548828125,17.969999313354492,14.169772148132324,11.350000381469727,23.398677825927734,16.97078514099121,33.93260955810547,8.016141891479492,23.554649353027344,30.832237243652344,7.393810749053955,108.72942352294922,39.156898498535156,63.0088996887207,32.619998931884766,23.408864974975586,17.52263832092285,25.18000030517578,62.75175857543945,4.800000190734863,9.259846687316895,15.436867713928223,30.550405502319336,24.045223236083984,47.9565315246582,3.5821869373321533,41.40029525756836,13.630000114440918,48.88565444946289,8.64059066772461,24.052854537963867,28.479999542236328,37.649417877197266,26.923612594604492,14.044583320617676,60.96907424926758,37.80392074584961,63.283695220947266,5.264500617980957,47.369998931884766,33.70839309692383,79.89588928222656,18.450000762939453,16.790000915527344,164.5474090576172,28.18137550354004,35.16999816894531,35.90977096557617,66.1724624633789,31.23361587524414,154.84632873535156,24.652559280395508,76.55999755859375,48.0465202331543,4.846585273742676,51.49092483520508,52.019073486328125,44.938499450683594,119.16542053222656,4.920000076293945,29.08929443359375,12.390000343322754,39.08364486694336,11.72061538696289,15.209579467773438,43.870426177978516,38.6824836730957,38.19516372680664,18.392974853515625,35.246002197265625,43.16999816894531,15.090128898620605,54.193145751953125,35.9288330078125,41.36000061035156,15.029999732971191,21.691246032714844,12.789999961853027,11.50621509552002,15.806138038635254,27.799999237060547,31.941829681396484,29.971172332763672,15.100000381469727,12.390000343322754,45.72657012939453,33.19831466674805,19.058504104614258,71.77389526367188,55.71025085449219,28.941389083862305,21.75,19.629104614257812,41.83736801147461,10.460000038146973,71.82520294189453,12.158447265625,27.0,38.626495361328125,48.675254821777344,17.540000915527344,36.901214599609375,7.829999923706055,43.433311462402344,50.47928237915039,35.706581115722656,62.150001525878906,19.780269622802734,45.97898483276367,10.100000381469727,13.322235107421875,11.823609352111816,11.607768058776855,25.649999618530273,31.005258560180664,65.67425537109375,48.152408599853516,31.950000762939453,66.01558685302734,25.362529754638672,6.13063907623291,35.898075103759766,16.220151901245117,71.35745239257812,25.059999465942383,25.36236000061035,26.013437271118164,63.41924285888672,4.989999771118164,11.8100004196167,7.922659873962402,47.39885711669922,35.952423095703125,17.074481964111328,29.929092407226562,62.95094299316406,21.004013061523438,30.96577262878418,15.336589813232422,71.46296691894531,14.909175872802734,29.488815307617188,39.172916412353516,18.87962532043457,48.970001220703125,34.72264862060547,39.52975845336914,41.594486236572266,12.797982215881348,51.49071502685547,31.474878311157227,59.06999969482422,54.74485397338867,10.880678176879883,21.77644157409668,30.56260871887207,15.163127899169922,37.720001220703125,4.239651679992676,73.0643081665039,10.915264129638672,32.72483444213867,29.99213218688965,24.93000030517578,23.780000686645508,12.920000076293945,115.0,54.978397369384766,20.726879119873047,16.200000762939453,5.409999847412109,44.60566329956055,21.565093994140625,70.56976318359375,31.317602157592773,36.369998931884766,16.922718048095703,24.23465347290039,43.36305236816406,32.565025329589844,12.467938423156738,22.18000030517578,16.344388961791992,7.6211934089660645,15.119756698608398,13.350000381469727,108.9000015258789,16.65999984741211,6.101268291473389,15.048770904541016,15.876041412353516,13.892151832580566,22.07622718811035,28.450000762939453,12.84408950805664,27.67679214477539,7.360000133514404,27.149999618530273,44.54869079589844,10.828996658325195,13.0426025390625,42.709999084472656,23.189697265625,24.579999923706055,75.72789001464844,20.889999389648438,21.9674015045166,18.729999542236328,15.789999961853027,58.56694030761719,5.746857643127441,48.502445220947266,10.283294677734375,64.33271026611328,88.34839630126953,18.040000915527344,71.80000305175781,33.29999923706055,13.643961906433105,44.293373107910156,39.1354866027832,58.16999816894531,9.5,30.788776397705078,31.3333740234375,9.672998428344727,5.822702407836914,36.373661041259766,28.122270584106445,100.91863250732422,29.422454833984375,47.47999954223633,44.459999084472656,4.0,38.650001525878906,18.4907283782959,10.979434967041016,32.45392990112305,47.19034194946289,16.329999923706055,19.839332580566406,10.951237678527832,17.780689239501953,6.849999904632568,10.842175483703613,15.020000457763672,29.639999389648438,10.036998748779297,37.810001373291016,82.89407348632812,118.41862487792969,125.0999984741211,15.760000228881836,37.900001525878906
2019-01-14,131.080322265625,12.969696998596191,132.75,41.599998474121094,105.76599884033203,31.741575241088867,49.82549285888672,98.49767303466797,27.211578369140625,30.434045791625977,79.28304290771484,38.551570892333984,85.79682922363281,13.943001747131348,23.241968154907227,133.88778686523438,31.572628021240234,14.156682968139648,17.61135482788086,33.68172073364258,64.52169036865234,44.43739318847656,55.019344329833984,12.399999618530273,102.16523742675781,30.56330108642578,29.71272850036621,51.33823776245117,8.167137145996094,15.131837844848633,44.356239318847656,64.78150177001953,88.51001739501953,49.43191909790039,36.336971282958984,39.740482330322266,23.31971549987793,71.76329040527344,45.082881927490234,83.48419189453125,17.671459197998047,49.04222869873047,15.388376235961914,114.0,29.15999984741211,45.540000915527344,55.52375030517578,71.3792495727539,17.709999084472656,40.7498779296875,110.56136322021484,45.2400016784668,57.906341552734375,34.93607711791992,15.277568817138672,12.697671890258789,60.303951263427734,73.4000015258789,46.72999954223633,90.90411376953125,40.220001220703125,44.18292999267578,24.523584365844727,43.12324142456055,76.67180633544922,29.93913459777832,58.867008209228516,23.978456497192383,49.07521057128906,185.26345825195312,21.0,30.047893524169922,41.65459060668945,136.87286376953125,28.790000915527344,64.96064758300781,63.709999084472656,62.188961029052734,51.54380416870117,129.27862548828125,28.614383697509766,23.666542053222656,54.241416931152344,127.25,46.8266487121582,16.151748657226562,23.80030059814453,34.62025833129883,104.19420623779297,37.04999923706055,12.350000381469727,52.890506744384766,29.850299835205078,42.873653411865234,19.768875122070312,28.29578971862793,88.01348876953125,24.181224822998047,62.62342071533203,19.83720588684082,31.331140518188477,35.22410583496094,16.07275390625,13.445662498474121,22.0841007232666,77.61901092529297,13.653693199157715,53.06754684448242,23.610769271850586,29.91048240661621,16.681989669799805,33.41999816894531,24.790000915527344,33.61000061035156,100.47044372558594,39.09000015258789,62.93069839477539,67.03780364990234,68.1248550415039,120.06993103027344,49.17192459106445,86.96844482421875,12.369840621948242,20.419334411621094,22.536867141723633,15.12677001953125,21.98151206970215,28.576261520385742,31.20541000366211,39.81999969482422,51.38727569580078,62.27090072631836,34.52493667602539,45.387245178222656,63.02313995361328,22.1200008392334,20.280000686645508,31.1903018951416,34.415985107421875,68.9544677734375,162.85000610351562,76.45828247070312,147.77999877929688,8.745063781738281,98.48544311523438,58.94883728027344,28.139999389648438,7.210000038146973,113.76000213623047,50.84000015258789,52.881107330322266,112.26000213623047,338.4625549316406,10.87757682800293,32.468955993652344,93.77217864990234,30.388277053833008,18.34347915649414,40.09000015258789,37.24435806274414,89.07947540283203,25.790000915527344,28.876731872558594,71.67568969726562,126.01000213623047,16.419523239135742,32.02760696411133,38.25977325439453,43.45228958129883,56.310001373291016,8.550872802734375,37.2599983215332,20.170000076293945,85.50173950195312,20.502819061279297,8.851851463317871,114.86642456054688,19.35915184020996,44.61676788330078,23.96699333190918,10.524799346923828,28.86214828491211,396.34716796875,26.066883087158203,44.959999084472656,111.02999877929688,38.53455352783203,55.04740524291992,33.1832275390625,39.045745849609375,72.11885833740234,39.0011100769043,57.17420959472656,104.60421752929688,31.906198501586914,64.77655029296875,28.598302841186523,61.3342399597168,59.14411163330078,39.714454650878906,74.77549743652344,75.69972229003906,12.366933822631836,90.11032104492188,35.599998474121094,141.0567169189453,17.149999618530273,67.04000091552734,11.355972290039062,28.31545639038086,36.618614196777344,25.543424606323242,68.36174011230469,48.75118637084961,30.203332901000977,64.27388000488281,22.245210647583008,64.42057800292969,40.49188995361328,17.483898162841797,18.85235023498535,26.110414505004883,46.15541076660156,103.50416564941406,40.792964935302734,16.368330001831055,32.3509635925293,26.040000915527344,29.761859893798828,57.00977325439453,20.801071166992188,27.905195236206055,16.78863525390625,48.54138946533203,19.709999084472656,21.90999984741211,74.54236602783203,38.040855407714844,34.28205490112305,15.446098327636719,59.0012092590332,78.01590728759766,13.449545860290527,67.35615539550781,26.381162643432617,37.54690170288086,34.98253631591797,67.80671691894531,61.29742431640625,76.47473907470703,15.641345977783203,49.306129455566406,45.1649055480957,45.45724868774414,40.560001373291016,19.860000610351562,34.46022033691406,57.611724853515625,27.331222534179688,13.576236724853516,79.25262451171875,15.468124389648438,7.8531622886657715,8.996818542480469,31.764284133911133,14.962335586547852,14.210000038146973,29.90247344970703,11.050841331481934,49.99053955078125,67.96940612792969,69.84700775146484,70.77722930908203,41.9755744934082,29.894380569458008,60.787269592285156,26.422815322875977,19.917217254638672,64.61335754394531,14.699524879455566,9.642271041870117,10.300000190734863,31.266733169555664,55.102115631103516,74.55255126953125,42.9900016784668,78.23905944824219,18.873640060424805,69.12000274658203,40.192317962646484,20.55540657043457,37.465213775634766,13.578310012817383,10.760000228881836,42.35358810424805,66.34524536132812,24.49785041809082,135.21592712402344,49.586002349853516,20.095712661743164,14.435843467712402,54.68740463256836,4.579999923706055,17.90999984741211,31.05765151977539,54.310001373291016,11.70431900024414,31.71193504333496,61.45885467529297,65.86180877685547,28.82303810119629,15.702444076538086,9.010000228881836,160.86668395996094,36.59782791137695,26.85704231262207,32.446266174316406,33.4900016784668,30.246248245239258,886.4862670898438,16.73819923400879,67.27554321289062,77.26000213623047,66.86901092529297,18.760000228881836,53.881683349609375,67.47000122070312,15.643743515014648,38.87843704223633,16.64923095703125,10.153499603271484,44.73639678955078,44.42386245727539,17.790000915527344,21.82678985595703,20.537511825561523,47.786617279052734,31.805904388427734,36.90125274658203,14.12354850769043,9.020000457763672,23.913129806518555,33.0274543762207,4.380000114440918,24.226978302001953,41.63930130004883,31.964550018310547,167.0500030517578,6.806873321533203,18.383033752441406,23.66508674621582,31.10967254638672,26.170846939086914,23.93000030517578,25.646839141845703,29.204973220825195,25.642337799072266,17.502668380737305,54.77581787109375,42.614986419677734,36.493099212646484,11.081692695617676,45.82627487182617,34.25,66.2657699584961,28.530000686645508,57.43703079223633,10.25570011138916,71.1500015258789,12.569999694824219,25.788297653198242,14.252888679504395,40.901100158691406,8.436341285705566,28.670616149902344,27.035871505737305,81.95999908447266,19.882740020751953,44.05970764160156,29.030000686645508,8.220000267028809,19.42608070373535,7.477996826171875,58.83000183105469,101.89387512207031,52.6646614074707,34.880001068115234,19.83759117126465,14.654475212097168,28.920000076293945,53.81999969482422,22.05129623413086,16.573379516601562,22.68466567993164,44.70651626586914,33.46269226074219,65.04959106445312,28.99811553955078,14.536221504211426,49.67073059082031,17.13871955871582,55.54400634765625,12.615042686462402,19.790000915527344,75.43590545654297,35.415191650390625,13.165217399597168,63.01552963256836,63.24528503417969,43.63553237915039,27.299999237060547,25.5,72.26274108886719,46.35676193237305,8.574161529541016,23.830270767211914,66.66075897216797,25.703502655029297,18.249210357666016,31.737028121948242,18.706241607666016,16.200345993041992,11.696083068847656,59.80167770385742,641.9417114257812,35.220760345458984,34.38142776489258,46.78792953491211,27.834924697875977,38.82966613769531,60.25026321411133,37.78032302856445,53.88372802734375,42.68446350097656,22.360380172729492,24.5,38.585792541503906,74.9582290649414,41.2599983215332,18.936138153076172,33.689815521240234,64.50455474853516,66.39916229248047,59.18000030517578,20.51845359802246,18.040952682495117,15.584755897521973,43.60169219970703,26.219999313354492,34.26472091674805,21.59105110168457,12.6699800491333,50.94504928588867,38.58671569824219,19.417428970336914,21.188493728637695,12.859999656677246,47.70000076293945,5.132120132446289,18.016258239746094,16.727569580078125,57.9900016784668,17.969999313354492,8.420000076293945,26.528745651245117,13.25,17.800579071044922,10.474556922912598,33.26350021362305,11.449999809265137,17.273059844970703,34.60050964355469,15.313274383544922,87.64767456054688,18.020000457763672,13.970928192138672,11.1899995803833,23.69300079345703,16.6934814453125,33.501895904541016,7.942056179046631,23.83582878112793,30.49424171447754,7.314413547515869,108.88453674316406,38.697200775146484,62.57227325439453,32.27000045776367,22.917163848876953,17.479005813598633,25.329999923706055,63.20109939575195,4.800000190734863,9.221700668334961,15.389153480529785,30.327749252319336,24.289339065551758,48.1273193359375,3.6018340587615967,40.954715728759766,13.430000305175781,48.49623107910156,8.54905891418457,23.7038631439209,28.520000457763672,37.82033157348633,26.822534561157227,13.884559631347656,60.117095947265625,37.425148010253906,62.840110778808594,5.212803363800049,47.20000076293945,33.690616607666016,79.9580307006836,18.540000915527344,16.610000610351562,163.86996459960938,28.19036293029785,34.70000076293945,35.66097640991211,65.8846206665039,31.205379486083984,154.91952514648438,24.35274314880371,74.95999908447266,47.45796585083008,4.864050388336182,51.50088882446289,52.102779388427734,45.401153564453125,119.44123077392578,4.929999828338623,29.05082130432129,12.229999542236328,39.147491455078125,11.817118644714355,15.070113182067871,43.19152069091797,38.43979263305664,36.8220100402832,18.225841522216797,34.383094787597656,42.72999954223633,15.098711967468262,52.876930236816406,35.47496032714844,40.689998626708984,15.34000015258789,21.54291343688965,12.739999771118164,11.369845390319824,15.72060489654541,27.559999465942383,31.667686462402344,30.09702491760254,15.0,12.619999885559082,45.45222854614258,33.04185104370117,18.833181381225586,70.2298583984375,55.673099517822266,29.082839965820312,21.549999237060547,19.916810989379883,41.441749572753906,10.5600004196167,70.916259765625,12.206241607666016,26.93000030517578,38.541812896728516,48.82404327392578,17.649999618530273,36.56707000732422,7.630000114440918,42.28705978393555,50.014862060546875,35.03689956665039,62.040000915527344,19.567060470581055,46.868263244628906,10.069999694824219,13.40248966217041,11.938681602478027,11.598747253417969,25.760000228881836,31.66050910949707,65.29302978515625,47.95674133300781,31.6299991607666,64.73731231689453,25.544599533081055,6.2469868659973145,35.97978973388672,16.50655746459961,70.98075866699219,25.15999984741211,26.055654525756836,26.10907745361328,62.34977722167969,4.860000133514404,11.970000267028809,7.725210666656494,48.0725212097168,35.7899055480957,16.55760383605957,29.40384864807129,62.4519157409668,19.94283103942871,30.445573806762695,14.813936233520508,70.96365356445312,14.85466480255127,29.323301315307617,37.409881591796875,18.90895652770996,48.279998779296875,34.09061813354492,39.706817626953125,40.76594924926758,12.734357833862305,51.036842346191406,31.377634048461914,58.630001068115234,55.17539596557617,10.775040626525879,21.48228645324707,30.693700790405273,15.172759056091309,37.25,4.220982551574707,72.66651916503906,10.767008781433105,33.2558708190918,29.962766647338867,24.25,23.350000381469727,13.119999885559082,114.55000305175781,53.354156494140625,20.227319717407227,16.200000762939453,5.449999809265137,44.438392639160156,21.425065994262695,69.64608001708984,30.912437438964844,36.209999084472656,16.3991756439209,24.745452880859375,42.85043716430664,32.431400299072266,12.515924453735352,22.09000015258789,16.622255325317383,7.602938652038574,15.129437446594238,13.40999984741211,110.16999816894531,16.93000030517578,6.138699531555176,14.753508567810059,15.786011695861816,13.976744651794434,21.847509384155273,28.329999923706055,12.698029518127441,27.583820343017578,7.599999904632568,26.469999313354492,43.82351303100586,10.729231834411621,13.059026718139648,42.29999923706055,23.099985122680664,24.209999084472656,74.101318359375,20.68000030517578,22.10482406616211,18.600000381469727,15.489999771118164,57.0391960144043,5.746857643127441,48.35521697998047,10.192426681518555,64.4546127319336,87.01582336425781,17.940000534057617,74.80000305175781,32.459999084472656,13.594419479370117,43.790733337402344,38.775569915771484,56.56999969482422,9.300000190734863,30.42955780029297,30.197763442993164,9.765564918518066,5.738192081451416,36.095237731933594,28.405668258666992,100.08369445800781,29.270586013793945,47.2400016784668,42.86000061035156,3.890000104904175,38.130001068115234,18.308317184448242,10.854966163635254,31.682130813598633,47.36555862426758,16.31999969482422,20.27907371520996,10.582481384277344,17.448501586914062,6.730000019073486,10.930883407592773,15.109999656677246,28.8700008392334,9.964353561401367,37.18000030517578,81.11726379394531,117.5987777709961,126.98999786376953,15.8100004196167,37.59000015258789
2019-01-15,130.83741760253906,13.082250595092773,135.11000061035156,42.400001525878906,105.1079330444336,31.563528060913086,50.54475402832031,98.96892547607422,27.27018165588379,30.203624725341797,79.26364135742188,38.44655990600586,86.98974609375,14.188847541809082,23.737586975097656,134.70303344726562,31.968101501464844,14.260205268859863,17.844379425048828,33.45804214477539,64.96726989746094,44.69597244262695,55.31190490722656,12.210000038146973,100.7013168334961,30.58277702331543,29.8418025970459,50.41450881958008,8.014659881591797,15.347389221191406,44.79662322998047,64.86034393310547,89.361083984375,48.226924896240234,36.900665283203125,40.0556526184082,23.52466583251953,72.18858337402344,45.42988967895508,83.03377532958984,18.09801483154297,49.63706970214844,15.717873573303223,114.94999694824219,29.059999465942383,46.029998779296875,56.37888717651367,70.54125213623047,17.84000015258789,41.200408935546875,111.72991180419922,45.81999969482422,58.37751007080078,35.1180305480957,15.277568817138672,12.768656730651855,60.86500549316406,73.55999755859375,46.86000061035156,91.72647857666016,40.31999969482422,43.80930709838867,24.67198371887207,43.46611404418945,76.1711196899414,29.788328170776367,58.92415237426758,24.11503028869629,49.25006103515625,186.6432647705078,21.979999542236328,30.48773765563965,42.19099807739258,138.1614532470703,28.899999618530273,65.02792358398438,64.80000305175781,63.0396842956543,51.91645050048828,130.66220092773438,28.23259925842285,23.34974479675293,54.58879470825195,128.0,46.74040985107422,16.297117233276367,23.405664443969727,35.017852783203125,104.13435363769531,36.849998474121094,12.579999923706055,53.172760009765625,30.020490646362305,42.95622253417969,19.733434677124023,28.59501838684082,89.38065338134766,24.240324020385742,62.54557800292969,19.38128089904785,31.51436424255371,35.81536102294922,16.11118507385254,13.585538864135742,21.99604606628418,77.56304931640625,13.784308433532715,53.125099182128906,23.679718017578125,30.00757598876953,16.83757209777832,33.11000061035156,24.209999084472656,33.349998474121094,102.04090118408203,39.63999938964844,62.752891540527344,66.60535430908203,69.34492492675781,117.6788101196289,49.438812255859375,87.161376953125,12.34296989440918,19.801462173461914,22.384910583496094,15.020379066467285,22.450376510620117,29.022541046142578,31.589202880859375,40.150001525878906,51.40570068359375,62.99293899536133,34.62405014038086,45.72822189331055,63.060081481933594,21.959999084472656,20.639999389648438,30.342262268066406,34.54676818847656,69.53335571289062,163.17999267578125,75.94213104248047,149.1999969482422,8.71597671508789,99.05613708496094,58.5034065246582,28.770000457763672,7.119999885559082,113.87000274658203,51.06999969482422,53.07658386230469,114.8499984741211,342.8909912109375,10.934380531311035,32.59746170043945,94.24471282958984,30.424625396728516,18.49017333984375,41.720001220703125,37.9672737121582,89.23590850830078,26.18000030517578,28.5015926361084,71.67568969726562,124.04000091552734,16.188806533813477,32.45695877075195,38.17027282714844,42.95808792114258,57.41999816894531,8.517239570617676,37.279998779296875,19.3700008392334,86.88304138183594,20.660606384277344,8.88729190826416,114.07323455810547,19.165653228759766,44.4067268371582,24.112356185913086,10.724817276000977,28.921354293823242,397.23883056640625,25.94034767150879,44.83000183105469,111.27999877929688,38.43280792236328,55.490970611572266,33.593994140625,39.02690887451172,72.05288696289062,39.0011100769043,57.664852142333984,106.19732666015625,32.33406066894531,64.8661880493164,28.624679565429688,60.52141571044922,59.99222946166992,39.81559753417969,75.29463958740234,76.41494750976562,12.413808822631836,92.210205078125,35.52000045776367,140.52737426757812,17.15999984741211,67.88999938964844,11.019937515258789,28.483444213867188,36.759620666503906,25.75400161743164,68.7615737915039,48.53997802734375,30.230030059814453,64.05467987060547,22.045114517211914,64.1142807006836,40.98313903808594,17.711318969726562,18.766788482666016,26.26889991760254,46.587615966796875,104.13339233398438,41.070465087890625,16.644954681396484,32.65288162231445,25.709999084472656,30.04144859313965,58.458160400390625,18.087886810302734,27.583660125732422,16.779069900512695,49.17203140258789,19.739999771118164,21.8799991607666,76.1150894165039,38.70209884643555,34.55759811401367,15.472247123718262,59.067440032958984,76.65499114990234,13.449545860290527,67.27059936523438,26.83957290649414,38.33843994140625,35.104774475097656,67.94083404541016,61.87730026245117,77.41714477539062,15.612784385681152,46.109039306640625,45.5566520690918,45.292301177978516,40.54999923706055,19.56999969482422,34.56089782714844,57.76089096069336,27.521461486816406,13.777414321899414,78.70660400390625,15.181163787841797,7.915844440460205,9.040029525756836,31.365489959716797,14.896256446838379,13.670000076293945,29.85608673095703,10.937110900878906,50.09238815307617,68.43629455566406,70.86808776855469,71.9207534790039,42.40330123901367,30.700237274169922,61.65169906616211,26.336214065551758,20.091590881347656,65.2071762084961,14.848505973815918,9.71271800994873,10.4399995803833,31.222536087036133,55.457977294921875,74.62144470214844,43.560001373291016,78.29745483398438,18.771671295166016,69.38999938964844,40.866600036621094,21.162769317626953,37.084571838378906,13.60785961151123,10.9399995803833,41.68833923339844,67.44254302978516,24.66129493713379,135.7001495361328,50.46638870239258,20.5552978515625,14.563738822937012,55.730342864990234,4.619999885559082,18.15999984741211,31.085966110229492,54.77000045776367,11.576133728027344,31.77169418334961,62.00459671020508,65.7524642944336,28.356426239013672,15.874788284301758,9.239999771118164,160.35963439941406,37.198856353759766,27.22090721130371,32.864803314208984,33.310001373291016,30.732934951782227,883.3661499023438,16.73819923400879,67.80297088623047,79.33000183105469,66.39202117919922,18.93000030517578,54.963645935058594,67.05000305175781,15.681103706359863,38.718406677246094,16.94935417175293,10.22431755065918,44.717464447021484,44.9506950378418,18.18000030517578,21.913440704345703,20.67122459411621,48.185306549072266,31.93990135192871,37.096946716308594,14.160089492797852,9.420000076293945,24.191190719604492,32.775203704833984,4.409999847412109,24.211122512817383,41.070411682128906,32.2446174621582,166.58999633789062,6.901544570922852,18.428007125854492,23.674285888671875,31.100051879882812,26.34476089477539,24.350000381469727,25.858030319213867,29.195798873901367,25.772077560424805,17.445907592773438,55.20146942138672,42.371795654296875,36.6190299987793,11.135749816894531,46.32062911987305,34.0,67.01632690429688,28.100000381469727,57.777992248535156,10.459044456481934,72.79000091552734,12.609999656677246,26.38204574584961,13.94627571105957,40.72306442260742,8.596405029296875,29.208803176879883,26.81930160522461,83.08999633789062,19.74530029296875,43.47471618652344,28.459999084472656,8.149999618530273,19.720144271850586,7.4879536628723145,58.560001373291016,101.416259765625,52.12980270385742,36.2400016784668,19.874155044555664,14.718427658081055,29.34000015258789,53.689998626708984,21.820247650146484,16.573379516601562,23.22974967956543,44.84089279174805,33.77811813354492,65.56411743164062,28.140878677368164,14.768800735473633,50.35250473022461,16.72852897644043,56.537010192871094,12.429786682128906,20.040000915527344,75.69812774658203,35.94709396362305,13.268954277038574,62.303985595703125,63.28188705444336,43.6738166809082,27.25,25.5,72.48529052734375,45.46052169799805,8.555439949035645,23.69547462463379,67.3597183227539,26.246864318847656,18.396223068237305,32.045867919921875,18.939096450805664,16.29249382019043,11.756282806396484,59.732444763183594,644.6400756835938,35.03837585449219,34.83085632324219,46.215660095214844,28.11799430847168,39.62708282470703,60.39558410644531,38.31160354614258,53.758331298828125,43.44570541381836,22.033498764038086,24.40999984741211,39.630767822265625,79.90624237060547,40.779998779296875,18.71379852294922,34.01295852661133,64.69258117675781,67.06881713867188,61.060001373291016,20.216569900512695,18.040952682495117,15.768417358398438,43.72621154785156,26.600000381469727,34.505584716796875,22.307212829589844,12.742711067199707,51.45058822631836,38.78960037231445,19.481300354003906,21.267719268798828,12.920000076293945,47.77000045776367,5.117602348327637,18.201169967651367,16.86917495727539,58.81999969482422,17.489999771118164,8.479999542236328,26.557571411132812,12.020000457763672,17.523189544677734,10.497082710266113,33.23587417602539,11.800000190734863,17.214998245239258,34.93522644042969,15.51609992980957,87.01976013183594,17.59000015258789,14.100608825683594,11.369999885559082,23.509048461914062,16.647266387939453,33.586151123046875,7.867970943450928,24.349979400634766,30.653852462768555,7.314413547515869,110.56177520751953,39.386741638183594,62.97008514404297,31.950000762939453,22.791826248168945,17.67098617553711,25.709999084472656,64.26583862304688,4.96999979019165,9.259846687316895,15.30962085723877,30.782339096069336,24.090192794799805,48.0014762878418,3.588736057281494,40.47123336791992,13.4399995803833,49.132591247558594,8.594823837280273,23.90591049194336,28.440000534057617,37.886802673339844,27.05225944519043,14.006932258605957,59.98308181762695,37.48057556152344,62.62302017211914,5.2472686767578125,47.849998474121094,33.93062210083008,80.54395294189453,18.739999771118164,16.420000076293945,168.64059448242188,28.199352264404297,34.380001068115234,35.74390411376953,67.01611328125,31.421884536743164,155.03848266601562,24.014240264892578,75.56999969482422,47.85033416748047,4.898980617523193,51.570613861083984,50.90298080444336,45.68048858642578,119.16542053222656,4.519999980926514,28.829570770263672,12.869999885559082,39.229591369628906,11.825891494750977,15.178586959838867,43.60268783569336,38.37444305419922,36.773311614990234,18.418045043945312,35.02360916137695,43.81999969482422,15.175920486450195,53.79096603393555,35.66558837890625,41.529998779296875,15.100000381469727,21.490562438964844,12.930000305175781,11.412463188171387,15.79758358001709,27.75,32.07417297363281,30.12606430053711,15.100000381469727,12.569999694824219,45.59919738769531,33.15229415893555,18.80501937866211,71.196044921875,56.14679718017578,29.365747451782227,21.799999237060547,20.148836135864258,42.21321487426758,10.600000381469727,69.45240020751953,12.19668197631836,27.049999237060547,38.560630798339844,48.4564208984375,17.850000381469727,37.05543518066406,7.860000133514404,41.952728271484375,51.050880432128906,34.75544357299805,62.90999984741211,19.40230369567871,46.80963897705078,10.260000228881836,13.410516738891602,11.967448234558105,11.679920196533203,25.3700008392334,31.70022201538086,65.216796875,48.26421356201172,32.439998626708984,64.58236694335938,25.599220275878906,6.47073221206665,35.453208923339844,16.897977828979492,69.72515869140625,24.829999923706055,25.56420135498047,26.61334800720215,62.223388671875,4.909999847412109,11.739999771118164,7.815709114074707,48.23661804199219,35.85310745239258,16.79414176940918,29.277402877807617,63.172733306884766,20.089200973510742,30.67256736755371,14.37295150756836,71.48079681396484,14.845580101013184,29.396865844726562,36.795799255371094,19.407588958740234,48.7400016784668,34.499000549316406,40.11684036254883,40.75663375854492,12.779805183410645,51.606605529785156,31.46677589416504,58.220001220703125,54.9553337097168,10.92469310760498,21.375324249267578,30.76860809326172,15.201659202575684,37.7400016784668,4.282589912414551,72.62026977539062,10.757742881774902,32.96190643310547,30.15853500366211,24.440000534057617,23.510000228881836,13.869999885559082,115.05000305175781,52.38944625854492,20.387554168701172,17.799999237060547,5.519999980926514,44.614959716796875,21.44373321533203,71.08702087402344,30.829557418823242,36.689998626708984,16.630149841308594,25.0576114654541,43.14471435546875,32.49821090698242,12.531917572021484,21.729999542236328,16.751262664794922,7.675957202911377,14.839044570922852,13.319999694824219,110.91999816894531,17.1299991607666,6.241635322570801,14.505870819091797,15.493399620056152,13.854555130004883,21.77789878845215,27.889999389648438,12.816702842712402,27.89061737060547,7.940000057220459,26.6200008392334,49.61729049682617,10.67481517791748,13.100092887878418,42.81999969482422,23.243518829345703,24.8799991607666,69.86853790283203,20.420000076293945,22.183347702026367,18.649999618530273,15.449999809265137,57.24225616455078,5.738885879516602,48.327613830566406,10.078840255737305,63.826377868652344,83.09593963623047,17.920000076293945,74.80000305175781,33.2599983215332,13.970941543579102,43.695404052734375,38.95553207397461,57.36000061035156,9.630000114440918,31.006195068359375,30.074739456176758,9.747050285339355,5.72974157333374,37.198978424072266,28.52847671508789,99.64952087402344,29.574321746826172,46.58000183105469,43.5,3.9800000190734863,37.72999954223633,18.29871940612793,10.69774055480957,31.853641510009766,47.326622009277344,16.479999542236328,20.591978073120117,10.676815032958984,17.57962989807129,6.929999828338623,11.12801456451416,15.600000381469727,29.559999465942383,10.067265510559082,37.29999923706055,81.75254821777344,116.573974609375,131.94000244140625,15.789999961853027,37.31999969482422
2019-01-16,131.99371337890625,13.160173416137695,135.97000122070312,41.79999923706055,107.2537612915039,31.573415756225586,49.02215576171875,99.56266021728516,27.660871505737305,30.738197326660156,78.54615020751953,38.35107421875,88.63353729248047,14.346893310546875,23.998441696166992,136.66159057617188,31.986934661865234,14.605278968811035,17.754749298095703,32.89885330200195,67.35014343261719,45.1077880859375,55.48177719116211,12.149999618530273,101.5488510131836,30.67043685913086,30.048320770263672,51.062068939208984,8.300557136535645,15.787117958068848,46.1364860534668,68.44325256347656,89.27599334716797,47.44775390625,37.14349365234375,40.53318405151367,23.070213317871094,73.07006072998047,44.67802810668945,83.1023178100586,17.889087677001953,50.085479736328125,16.065181732177734,113.62000274658203,29.149999618530273,45.849998474121094,56.23332977294922,71.6711196899414,17.6299991607666,42.06468200683594,112.3860855102539,46.40999984741211,58.954463958740234,35.21380615234375,14.997687339782715,13.0348539352417,61.045989990234375,73.27999877929688,47.29999923706055,91.62974548339844,40.40999984741211,44.3936882019043,24.764738082885742,43.97603988647461,76.38839721679688,29.26494789123535,59.22891616821289,24.329647064208984,49.70661926269531,184.82872009277344,22.389999389648438,30.98459815979004,43.22481155395508,139.2149200439453,28.979999542236328,65.87369537353516,62.470001220703125,62.93452835083008,51.44572830200195,129.0333251953125,28.555644989013672,23.442920684814453,55.21576690673828,128.1699981689453,47.06618881225586,16.52665901184082,23.405664443969727,34.68812942504883,104.26399993896484,37.70000076293945,12.5,54.37460708618164,29.509904861450195,43.3323860168457,19.680265426635742,28.959705352783203,90.66352844238281,24.772214889526367,63.14884948730469,20.337825775146484,31.51436424255371,35.82431411743164,16.157304763793945,13.751641273498535,21.555774688720703,78.76638793945312,13.932341575622559,53.019588470458984,23.699419021606445,30.706628799438477,17.174671173095703,33.13999938964844,24.8700008392334,33.61000061035156,105.17201232910156,39.43000030517578,62.693626403808594,67.70526123046875,69.91240692138672,115.9398193359375,49.76091766357422,89.35718536376953,12.369840621948242,20.232990264892578,22.156978607177734,15.165457725524902,22.450376510620117,29.622379302978516,32.31742477416992,40.54999923706055,52.778106689453125,64.67768859863281,34.59701156616211,46.788028717041016,62.40416717529297,22.1200008392334,20.5,31.672351837158203,34.6308479309082,70.42096710205078,161.86000061035156,77.90935516357422,150.25,8.977746963500977,101.91918182373047,60.83482360839844,29.049999237060547,7.239999771118164,114.86000061035156,51.43000030517578,52.50877380371094,114.43000030517578,341.4280090332031,10.915446281433105,33.025814056396484,94.86188507080078,30.642728805541992,18.75022315979004,42.86000061035156,38.20199203491211,89.94441986083984,25.979999542236328,29.356555938720703,73.11805725097656,123.0999984741211,16.188806533813477,32.74014663696289,38.975746154785156,42.31180953979492,58.099998474121094,8.550872802734375,37.689998626708984,18.700000762939453,87.74520874023438,20.21682357788086,8.975899696350098,116.2883529663086,19.4512939453125,43.703338623046875,24.939119338989258,10.98198413848877,28.970691680908203,402.0637512207031,26.13015365600586,45.2400016784668,112.05000305175781,39.67227554321289,56.20610046386719,34.710227966308594,39.130496978759766,72.51457977294922,39.595760345458984,58.54031753540039,107.07256317138672,33.277095794677734,65.9777603149414,29.22249412536621,60.81785583496094,62.089202880859375,39.1627311706543,77.61224365234375,77.17376708984375,12.491930961608887,93.26502990722656,35.70000076293945,143.6551513671875,17.350000381469727,67.19999694824219,11.099003791809082,28.828754425048828,37.19146728515625,25.699068069458008,68.62504577636719,48.94401931762695,30.897462844848633,65.62721252441406,21.775423049926758,63.92283248901367,41.310646057128906,17.529382705688477,18.918899536132812,26.292675018310547,47.74915313720703,100.8578109741211,42.524967193603516,17.036033630371094,32.91820526123047,25.809999465942383,29.887189865112305,58.889007568359375,18.592445373535156,27.80776023864746,17.304914474487305,49.712581634521484,19.610000610351562,21.84000015258789,76.62124633789062,38.9452018737793,34.823646545410156,15.698882102966309,57.960453033447266,75.50642395019531,13.472026824951172,69.08616638183594,27.1272029876709,38.34775161743164,35.302677154541016,69.39698028564453,63.493404388427734,76.83186340332031,15.641345977783203,46.89055633544922,45.39422607421875,46.69919967651367,39.939998626708984,19.719999313354492,36.07111358642578,58.93550491333008,27.331222534179688,13.861778259277344,79.00443267822266,15.403326034545898,8.041208267211914,9.204237937927246,30.938875198364258,15.047294616699219,13.779999732971191,30.579753875732422,10.993977546691895,50.35165023803711,69.02961730957031,71.66838836669922,74.89575958251953,42.957401275634766,32.04076385498047,62.391380310058594,26.653751373291016,19.8397216796875,65.05261993408203,15.245790481567383,9.924056053161621,10.489999771118164,31.514253616333008,55.69209289550781,74.84780883789062,43.2400016784668,78.7452621459961,18.94780158996582,70.0199966430664,41.42241668701172,21.324098587036133,37.912479400634766,13.696514129638672,10.710000038146973,41.842594146728516,67.64202880859375,24.56515121459961,136.03614807128906,50.59978103637695,20.82564353942871,14.923436164855957,56.00529098510742,4.619999885559082,17.920000076293945,30.897220611572266,56.470001220703125,11.546552658081055,32.17008972167969,62.08119201660156,67.17394256591797,28.70638656616211,16.114154815673828,9.239999771118164,161.44078063964844,37.05265808105469,27.329084396362305,33.264320373535156,33.189998626708984,31.102445602416992,885.4296264648438,17.228862762451172,68.79419708251953,80.56999969482422,66.52296447753906,18.979999542236328,55.225120544433594,67.19999694824219,15.989304542541504,39.569087982177734,17.084409713745117,10.38365650177002,42.5885124206543,45.0541877746582,18.030000686645508,22.39867401123047,20.742530822753906,48.825050354003906,31.518762588500977,37.684017181396484,14.34280014038086,9.3100004196167,24.837007522583008,33.07417297363281,4.389999866485596,24.43309783935547,41.81365203857422,33.30167770385742,168.3699951171875,6.844742298126221,18.832719802856445,24.16175079345703,31.244258880615234,26.293231964111328,24.84000015258789,25.545467376708984,29.682235717773438,26.337377548217773,17.85272789001465,55.74061584472656,42.90494918823242,36.79893112182617,11.216835975646973,46.41949462890625,33.2599983215332,66.3744125366211,28.649999618530273,58.508609771728516,10.538615226745605,73.13999938964844,12.529999732971191,26.160499572753906,13.825488090515137,41.14472198486328,8.82237720489502,29.952478408813477,26.95790672302246,78.95999908447266,19.800277709960938,43.27043533325195,29.059999465942383,8.15999984741211,19.800344467163086,7.597484588623047,60.7599983215332,100.90042877197266,52.74391174316406,36.11000061035156,20.16669273376465,14.91028881072998,28.219999313354492,54.84000015258789,22.42097282409668,16.62602424621582,23.321447372436523,44.429359436035156,34.25577163696289,66.29795837402344,28.13102912902832,14.563058853149414,51.3603401184082,16.880126953125,56.1452751159668,12.685616493225098,19.790000915527344,76.83447265625,36.40163040161133,13.297246932983398,61.44624328613281,64.39836883544922,43.74079513549805,27.93000030517578,25.610000610351562,74.1451187133789,44.897979736328125,8.405673027038574,23.974693298339844,68.4966812133789,26.54156494140625,18.41582489013672,32.7361946105957,18.764455795288086,16.633459091186523,11.902482986450195,59.52473068237305,649.949462890625,34.980777740478516,35.30725860595703,47.044471740722656,28.306705474853516,39.88976287841797,62.255699157714844,38.3509635925293,53.93196487426758,43.95930862426758,22.475229263305664,24.639999389648438,40.13584518432617,82.87694549560547,40.650001525878906,18.945402145385742,35.04700469970703,64.46497344970703,67.9365234375,61.599998474121094,20.31395149230957,18.24810028076172,15.847124099731445,43.81241989135742,26.889999389648438,35.20140838623047,22.87307357788086,12.859085083007812,51.63182067871094,39.320960998535156,19.91928482055664,21.276521682739258,13.130000114440918,47.939998626708984,5.110342979431152,18.35707664489746,16.993087768554688,58.689998626708984,17.40999984741211,8.449999809265137,27.499189376831055,15.420000076293945,18.039703369140625,10.57217025756836,33.208248138427734,11.640000343322754,17.524656295776367,34.6483268737793,15.682046890258789,90.39012908935547,17.729999542236328,14.299452781677246,11.579999923706055,24.051706314086914,16.989267349243164,34.4663200378418,7.682753562927246,23.691225051879883,30.973064422607422,7.215167999267578,110.0576400756836,39.31318664550781,62.484954833984375,31.93000030517578,22.64720916748047,17.784433364868164,26.09000015258789,65.81900787353516,4.96999979019165,9.498255729675293,15.476634979248047,31.2183780670166,24.32145881652832,49.16105651855469,3.549443006515503,40.41434860229492,13.550000190734863,51.098655700683594,8.622283935546875,24.199798583984375,28.899999618530273,37.93428421020508,27.5484561920166,14.03516960144043,60.595741271972656,37.78544998168945,62.67020797729492,5.324813365936279,47.9900016784668,34.428428649902344,83.21601104736328,18.739999771118164,16.559999465942383,167.70555114746094,27.749889373779297,34.869998931884766,36.20464324951172,67.6215591430664,32.014923095703125,154.64500427246094,24.372087478637695,76.62000274658203,47.60581588745117,4.995038986206055,51.73995590209961,50.76347732543945,46.34390640258789,120.43412780761719,4.590000152587891,28.70451545715332,12.989999771118164,39.64915466308594,12.071533203125,15.52725601196289,44.01384735107422,39.48525619506836,36.461673736572266,18.593534469604492,35.432823181152344,44.439998626708984,15.42470645904541,54.540470123291016,35.46588134765625,42.08000183105469,14.949999809265137,22.014080047607422,13.0600004196167,11.480647087097168,16.2081356048584,28.0,32.54682540893555,30.193830490112305,15.350000381469727,12.739999771118164,46.02050018310547,33.88859939575195,18.898902893066406,70.78873443603516,57.21492385864258,29.328027725219727,21.920000076293945,20.27876853942871,43.20227813720703,10.739999771118164,71.48077392578125,12.062861442565918,27.06999969482422,39.67096710205078,48.850311279296875,17.93000030517578,37.67231750488281,8.25,42.449440002441406,51.17591857910156,35.269832611083984,63.0,19.441070556640625,46.83894729614258,10.350000381469727,13.386438369750977,12.092111587524414,11.950496673583984,25.530000686645508,32.405113220214844,65.54081726074219,49.046878814697266,33.04999923706055,65.46360778808594,26.19095230102539,6.524430751800537,36.51544189453125,17.318037033081055,70.68135070800781,24.6299991607666,25.95034408569336,26.94373321533203,61.153926849365234,4.920000076293945,11.829999923706055,7.815709114074707,48.70301818847656,36.70181655883789,17.162090301513672,29.28713035583496,64.7067642211914,20.491716384887695,30.49286460876465,14.323953628540039,72.96087646484375,14.609358787536621,29.672718048095703,36.35009002685547,19.57379913330078,48.59000015258789,34.94628143310547,40.72254943847656,40.50528335571289,12.988863945007324,51.95425796508789,31.515396118164062,57.560001373291016,55.309329986572266,11.074347496032715,21.375324249267578,30.8435115814209,15.211295127868652,37.72999954223633,4.316193103790283,73.74889373779297,10.905997276306152,33.47397232055664,30.618600845336914,23.920000076293945,23.770000457763672,13.90999984741211,112.94000244140625,53.098209381103516,20.434682846069336,17.799999237060547,5.5,45.126068115234375,21.854496002197266,70.20030212402344,31.44652557373047,36.79999923706055,17.015106201171875,25.019773483276367,44.0560302734375,32.92770004272461,12.619888305664062,22.360000610351562,16.61233139038086,7.758100986480713,14.848726272583008,13.399999618530273,114.33000183105469,17.299999237060547,6.307138442993164,14.391576766967773,15.643454551696777,13.90155029296875,21.877342224121094,28.3799991607666,12.990147590637207,27.769760131835938,8.0600004196167,26.139999389648438,49.42645263671875,10.54784107208252,13.174013137817383,42.150001525878906,23.530588150024414,24.889999389648438,72.55792999267578,20.549999237060547,22.428739547729492,18.84000015258789,15.399999618530273,57.7257194519043,5.738885879516602,48.373619079589844,10.16213607788086,63.9670295715332,82.90140533447266,17.56999969482422,74.19999694824219,32.7599983215332,13.406158447265625,44.492408752441406,38.851348876953125,57.40999984741211,9.65999984741211,31.19525909423828,30.670930862426758,9.848871231079102,5.771996974945068,37.87514114379883,28.613489151000977,101.65337371826172,29.694217681884766,47.33000183105469,41.959999084472656,4.03000020980835,38.40999984741211,18.346721649169922,10.999088287353516,31.853641510009766,48.34869384765625,16.600000381469727,20.0592041015625,10.822602272033691,17.7457218170166,6.730000019073486,11.344858169555664,15.829999923706055,29.709999084472656,10.067265510559082,37.2599983215332,82.46723937988281,116.73013305664062,135.60000610351562,15.390000343322754,37.0099983215332
2019-01-17,133.93707275390625,13.333333015441895,135.39999389648438,42.0,115.70361328125,32.186683654785156,49.48920822143555,99.57210540771484,27.524131774902344,30.98705291748047,79.2733383178711,38.53247833251953,89.22531127929688,14.540057182312012,24.241899490356445,139.78335571289062,32.17526626586914,14.700174331665039,17.745786666870117,33.66307830810547,67.48574829101562,45.529170989990234,56.79355239868164,12.5,102.90680694580078,31.128202438354492,30.27204704284668,51.53821563720703,8.6245756149292,15.916454315185547,46.23955535888672,69.81858825683594,90.2594223022461,47.42057418823242,37.06544494628906,40.647796630859375,23.51575469970703,73.79690551757812,46.54804611206055,83.92481994628906,18.045780181884766,50.65286636352539,16.065181732177734,114.19000244140625,29.200000762939453,46.790000915527344,56.8580207824707,72.74449157714844,17.81999969482422,42.83702087402344,112.8984375,46.7599983215332,59.56025314331055,35.58730697631836,15.238964080810547,13.017107963562012,62.29478454589844,74.16999816894531,48.380001068115234,92.81006622314453,41.09000015258789,45.29420852661133,25.042993545532227,44.195831298828125,77.82435607910156,29.56655502319336,59.809871673583984,24.300382614135742,50.78487777709961,186.2935791015625,22.350000381469727,31.13935661315918,43.3711051940918,140.0238037109375,29.59000015258789,67.85356140136719,64.13999938964844,63.52717208862305,51.77915954589844,130.2598876953125,31.032363891601562,23.545412063598633,55.393680572509766,127.38999938964844,47.68901824951172,16.42719078063965,24.044597625732422,34.12567901611328,107.26576232910156,37.68000030517578,12.670000076293945,55.021053314208984,29.96375846862793,43.52505874633789,19.795459747314453,29.090618133544922,91.69359588623047,25.116954803466797,62.68179702758789,20.614959716796875,31.697586059570312,36.003482818603516,16.264921188354492,13.987682342529297,21.793521881103516,80.88384246826172,14.019416809082031,53.786888122558594,24.113128662109375,30.713102340698242,17.20060157775879,32.939998626708984,25.209999084472656,33.709999084472656,105.08367156982422,38.77000045776367,63.33649826049805,68.87097930908203,69.27871704101562,117.04768371582031,50.202667236328125,89.82573699951172,12.826654434204102,20.81163787841797,22.49887466430664,15.252504348754883,22.652633666992188,30.083053588867188,33.045654296875,40.939998626708984,53.4412956237793,65.34417724609375,35.02046585083008,46.9078369140625,63.060081481933594,22.729999542236328,20.84000015258789,31.22600746154785,34.82703399658203,72.00324249267578,156.4199981689453,79.32144927978516,153.55999755859375,9.035919189453125,102.43183135986328,61.2802619934082,29.200000762939453,7.28000020980835,117.56999969482422,52.77000045776367,53.93703842163086,115.38999938964844,342.436279296875,11.038516998291016,33.154319763183594,95.27654266357422,30.78812026977539,18.996932983398438,43.31999969482422,38.549373626708984,90.42290496826172,26.049999237060547,29.766586303710938,73.64692687988281,124.18000030517578,16.28493881225586,32.9776611328125,39.16368865966797,42.64444351196289,58.7400016784668,8.735845565795898,37.529998779296875,19.56999969482422,88.06967163085938,20.670467376708984,9.108809471130371,117.76831817626953,19.865936279296875,44.34322738647461,25.07539939880371,11.096280097961426,29.394990921020508,405.5214538574219,26.193422317504883,44.7599983215332,114.98999786376953,40.060768127441406,56.541046142578125,34.951324462890625,39.676734924316406,74.22003936767578,40.379173278808594,58.819305419921875,109.04917907714844,33.53031921386719,67.09831237792969,29.556564331054688,62.77817916870117,62.322208404541016,40.266170501708984,77.5566177368164,77.60115814208984,12.570055961608887,94.05618286132812,36.2599983215332,145.00245666503906,17.450000762939453,68.62000274658203,11.217604637145996,28.940750122070312,37.2619743347168,25.589204788208008,69.5222396850586,50.57855224609375,30.906360626220703,65.18881225585938,21.95811653137207,64.77474975585938,41.68362808227539,17.756805419921875,19.061504364013672,26.356063842773438,47.94724655151367,103.29134368896484,42.438846588134766,17.074190139770508,33.23841857910156,26.31999969482422,30.311397552490234,59.384033203125,19.296918869018555,28.441083908081055,17.390960693359375,50.02790832519531,20.030000686645508,21.989999771118164,77.32627868652344,38.86741256713867,35.15620803833008,15.820917129516602,58.452449798583984,76.94454956054688,13.487009048461914,69.90363311767578,27.459775924682617,38.69230651855469,35.96623992919922,70.20169067382812,63.921180725097656,77.40723419189453,15.517583847045898,48.16049575805664,46.168148040771484,47.213443756103516,40.41999816894531,19.959999084472656,37.270118713378906,59.36431884765625,27.467105865478516,13.920186996459961,80.40422821044922,15.431098937988281,8.050162315368652,9.126456260681152,23.306169509887695,15.41545295715332,14.390000343322754,30.626140594482422,11.060317993164062,50.657203674316406,68.84481048583984,72.77225494384766,75.85333251953125,43.79341506958008,32.373958587646484,62.52507400512695,27.154109954833984,19.92690658569336,66.41111755371094,15.21599292755127,9.994501113891602,10.59000015258789,31.76176643371582,57.23727035522461,75.57611846923828,43.97999954223633,80.01079559326172,18.95707130432129,71.08999633789062,42.18781661987305,21.43798065185547,37.63651657104492,13.726062774658203,10.760000228881836,43.63584899902344,68.2859115600586,24.901662826538086,137.1627197265625,51.97815704345703,20.83465576171875,15.139252662658691,57.83515548706055,4.420000076293945,17.90999984741211,31.70881462097168,56.849998474121094,11.359204292297363,32.717872619628906,62.636512756347656,67.50198364257812,28.900814056396484,16.410966873168945,9.329999923706055,162.34962463378906,37.31256866455078,27.653610229492188,33.254798889160156,34.540000915527344,31.489988327026367,877.9533081054688,16.20123863220215,69.77631378173828,81.69000244140625,67.7107162475586,19.079999923706055,55.76609420776367,68.25,16.250816345214844,39.89756393432617,17.114418029785156,10.454476356506348,43.411712646484375,45.985565185546875,18.350000381469727,22.519981384277344,20.804927825927734,49.81713104248047,31.825048446655273,38.12197494506836,14.361071586608887,9.359999656677246,25.007429122924805,33.92438507080078,4.449999809265137,24.528230667114258,42.722042083740234,33.54560852050781,171.02000427246094,7.034084796905518,18.99460792541504,24.308910369873047,31.782623291015625,26.61529541015625,24.84000015258789,25.511682510375977,29.69141387939453,26.439315795898438,17.606740951538086,56.63920211791992,43.540992736816406,37.15874099731445,11.288912773132324,46.963279724121094,33.779998779296875,66.21640014648438,28.360000610351562,58.87879180908203,10.494410514831543,73.13999938964844,12.569999694824219,26.14277458190918,13.556038856506348,41.81001663208008,8.860038757324219,30.128612518310547,27.650909423828125,78.05000305175781,20.249244689941406,43.4840087890625,29.389999389648438,8.220000267028809,19.737964630126953,7.298764228820801,60.310001373291016,103.04969024658203,53.466976165771484,36.439998626708984,20.340389251708984,15.10214900970459,28.6200008392334,52.58000183105469,22.642776489257812,16.827816009521484,23.642383575439453,45.00047302246094,34.29182052612305,66.46665954589844,28.85031509399414,14.643567085266113,51.864261627197266,16.897960662841797,58.52299499511719,13.250205993652344,19.84000015258789,79.23343658447266,36.082489013671875,13.334969520568848,62.47943878173828,64.93829345703125,43.836490631103516,27.459999084472656,25.549999237060547,74.76639556884766,46.1279411315918,8.424394607543945,23.888036727905273,69.63361358642578,26.670494079589844,18.611841201782227,32.954193115234375,18.657726287841797,16.974424362182617,11.988485336303711,60.43470764160156,648.3867797851562,35.85433578491211,35.63983917236328,47.84366989135742,28.49541473388672,40.124298095703125,63.92204284667969,37.95741653442383,55.31136703491211,44.1794319152832,23.01413917541504,24.979999542236328,41.11116027832031,84.39067077636719,42.08000183105469,19.214065551757812,35.07470703125,64.5738296508789,68.80424499511719,62.20000076293945,20.226306915283203,18.605911254882812,15.917089462280273,44.13809585571289,27.56999969482422,35.433349609375,22.996856689453125,12.924542427062988,52.84320831298828,39.37892532348633,19.964908599853516,21.285327911376953,13.279999732971191,49.150001525878906,5.1756744384765625,18.596376419067383,17.143545150756836,59.959999084472656,17.68000030517578,8.59000015258789,27.4127140045166,12.630000114440918,18.62317657470703,10.57217025756836,33.03327560424805,11.670000076293945,17.805280685424805,34.58138656616211,15.589853286743164,90.73179626464844,18.190000534057617,14.524230003356934,11.75,24.447202682495117,16.86910629272461,35.131103515625,7.860561370849609,23.490381240844727,31.085725784301758,7.165545463562012,109.89281463623047,39.77288818359375,62.96038818359375,31.920000076293945,23.06178092956543,17.94150733947754,26.139999389648438,66.28788757324219,4.980000019073486,9.555475234985352,15.452777862548828,31.4688663482666,24.835384368896484,49.619503021240234,3.595284938812256,40.89783477783203,14.0,49.645477294921875,8.631436347961426,24.117141723632812,29.209999084472656,38.285614013671875,27.677106857299805,13.978692054748535,62.366703033447266,37.970211029052734,62.26436996459961,5.393743515014648,47.93000030517578,34.517330169677734,83.70426177978516,19.200000762939453,15.899999618530273,167.80093383789062,28.37913703918457,35.45000076293945,37.54999923706055,69.169921875,32.28791046142578,155.70513916015625,24.729930877685547,77.27999877929688,47.12618637084961,4.846585273742676,52.80583190917969,50.912288665771484,46.69308853149414,121.26152038574219,4.480000019073486,28.839189529418945,13.34000015258789,40.02311325073242,12.168035507202148,15.82168197631836,44.73101043701172,39.177215576171875,37.523193359375,18.626962661743164,35.7619743347168,45.36000061035156,15.467598915100098,55.02490997314453,35.86528778076172,42.25,14.800000190734863,21.92682647705078,13.09000015258789,11.565875053405762,16.15681266784668,28.040000915527344,33.378692626953125,30.81338882446289,15.550000190734863,12.9399995803833,46.539794921875,33.98064041137695,19.265052795410156,71.68321990966797,58.06014633178711,29.601503372192383,22.450000762939453,20.408702850341797,43.400089263916016,10.630000114440918,72.24617767333984,11.957718849182129,27.889999389648438,39.50159454345703,49.340476989746094,17.8700008392334,38.05786895751953,8.100000381469727,43.22315979003906,51.506370544433594,36.11420822143555,63.52000045776367,19.547677993774414,46.99531173706055,10.329999923706055,13.35433578491211,12.351020812988281,11.950496673583984,25.8799991607666,33.22914123535156,65.0738296508789,49.61524200439453,34.04999923706055,66.62569427490234,26.181848526000977,6.524430751800537,37.60491943359375,17.13665008544922,72.01422119140625,24.420000076293945,26.713848114013672,26.961118698120117,62.223388671875,4.920000076293945,11.920000076293945,7.873297691345215,49.10030746459961,37.261592864990234,17.056961059570312,29.39412498474121,65.25199890136719,21.717559814453125,31.02251625061035,14.59344482421875,73.63851165771484,14.94551944732666,30.270401000976562,36.99388885498047,19.876890182495117,48.58000183105469,35.76305389404297,41.30031204223633,40.91489791870117,13.107026100158691,52.33087158203125,31.57212257385254,57.70000076293945,56.40959167480469,10.97751235961914,21.758615493774414,31.5176944732666,15.220927238464355,37.72999954223633,4.367532730102539,73.9894027709961,10.998658180236816,34.22310256958008,32.78187561035156,24.100000381469727,23.8799991607666,14.15999984741211,118.04000091552734,53.423057556152344,20.255596160888672,18.0,5.429999828338623,45.404850006103516,21.705129623413086,70.69908142089844,31.382061004638672,37.130001068115234,17.06130027770996,25.36976432800293,44.38827133178711,32.90861892700195,12.555909156799316,23.15999984741211,16.49324607849121,7.940643787384033,15.090720176696777,13.550000190734863,114.95999908447266,17.549999237060547,6.3539276123046875,14.534444808959961,15.665964126586914,14.145933151245117,22.473995208740234,28.760000228881836,12.971892356872559,27.9556941986084,8.319999694824219,26.540000915527344,50.227970123291016,10.520633697509766,13.215078353881836,42.83000183105469,23.62029457092285,25.15999984741211,73.36196899414062,21.1299991607666,22.899887084960938,18.899999618530273,15.779999732971191,59.582218170166016,5.762797832489014,48.4564323425293,10.093985557556152,64.42649841308594,86.30577850341797,17.829999923706055,74.5999984741211,32.91999816894531,13.564693450927734,46.07767105102539,39.466983795166016,57.06999969482422,9.850000381469727,31.705726623535156,30.3775691986084,9.93217945098877,5.788898468017578,38.193336486816406,28.490686416625977,103.18964385986328,30.461551666259766,48.25,42.5,3.9600000381469727,38.90999984741211,18.79794692993164,10.999088287353516,32.26336669921875,50.72378158569336,16.790000915527344,20.084575653076172,10.985541343688965,17.946781158447266,6.889999866485596,11.21672248840332,16.270000457763672,30.3799991607666,10.30941390991211,37.77000045776367,83.7785873413086,119.08230590820312,136.4600067138672,15.609999656677246,36.900001525878906
2019-01-18,136.78414916992188,13.290042877197266,136.9600067138672,41.0,118.64102172851562,33.13626480102539,50.33924865722656,100.74075317382812,27.973421096801758,31.613800048828125,80.97013092041016,39.30580139160156,89.63861083984375,14.53127384185791,24.82447624206543,142.00038146972656,32.090518951416016,14.743308067321777,17.969852447509766,34.55778121948242,68.65780639648438,45.57706069946289,57.444725036621094,12.520000457763672,104.70779418945312,31.361955642700195,30.590429306030273,52.53812789916992,8.586453437805176,16.244091033935547,47.082828521728516,71.12387084960938,91.13884735107422,48.04572296142578,37.72454071044922,41.34499740600586,24.184070587158203,74.19896697998047,47.10712432861328,85.3446273803711,18.359167098999023,50.54304885864258,16.804319381713867,115.75,30.15999984741211,47.529998779296875,56.40315628051758,73.83670806884766,18.40999984741211,43.25996780395508,113.1771011352539,47.439998626708984,60.21413040161133,36.14275360107422,15.53814697265625,12.7775297164917,63.29924392700195,75.30999755859375,47.939998626708984,94.51282501220703,42.41999816894531,46.25221252441406,25.349071502685547,43.94087219238281,79.56257629394531,30.382671356201172,61.628929138183594,24.79789924621582,51.68827438354492,189.28948974609375,21.989999771118164,31.082345962524414,44.22935485839844,140.2683563232422,29.270000457763672,69.919921875,64.91999816894531,63.54629898071289,52.46562957763672,130.45611572265625,31.952566146850586,24.356037139892578,56.24943161010742,129.07000732421875,48.23517608642578,16.53430938720703,24.439231872558594,33.892940521240234,109.87860107421875,37.91999816894531,12.4399995803833,56.095428466796875,30.58323860168457,43.77278137207031,19.71571159362793,29.258935928344727,91.01937866210938,24.8017635345459,63.10993194580078,21.088764190673828,32.293060302734375,36.0841064453125,16.24954605102539,14.311151504516602,22.709291458129883,82.38566589355469,14.13261604309082,54.55418014526367,24.871585845947266,31.282703399658203,17.615493774414062,33.68000030517578,25.56999969482422,34.599998474121094,106.5657958984375,39.529998779296875,64.18704223632812,69.98029327392578,70.68794250488281,119.26341247558594,50.44194793701172,91.78266143798828,13.292428016662598,21.08624839782715,22.859773635864258,15.407254219055176,22.9652099609375,30.260608673095703,33.42945098876953,41.77000045776367,54.49132537841797,66.5475845336914,35.68717575073242,47.57136154174805,64.03009033203125,23.8799991607666,21.489999771118164,31.672351837158203,34.96717071533203,73.53729248046875,158.63999938964844,81.58081817626953,154.92999267578125,9.10378646850586,106.26214599609375,63.12833023071289,28.989999771118164,7.340000152587891,118.87000274658203,53.599998474121094,54.66755294799805,114.69000244140625,352.67718505859375,11.275191307067871,33.28282165527344,97.24378967285156,31.187969207763672,19.23697853088379,43.97999954223633,37.87339401245117,90.81856536865234,26.489999771118164,30.490690231323242,75.20468139648438,126.62000274658203,16.93864631652832,32.99592590332031,39.72751235961914,43.689884185791016,59.70000076293945,8.887188911437988,37.9900016784668,19.709999084472656,87.30020904541016,20.88743019104004,9.188557624816895,120.41870880126953,20.299009323120117,44.92936325073242,29.127439498901367,11.201053619384766,30.04623794555664,413.3284912109375,26.44649887084961,46.540000915527344,117.08999633789062,40.47700500488281,55.85306930541992,35.1745719909668,40.590248107910156,75.2376480102539,41.606224060058594,59.56007766723633,110.15059661865234,34.53448486328125,66.47976684570312,30.28624725341797,63.12242889404297,62.52724075317383,40.62478256225586,79.92987060546875,77.836669921875,12.640366554260254,95.92166900634766,36.650001525878906,145.85897827148438,17.600000381469727,68.4000015258789,11.395505905151367,29.538040161132812,37.685001373291016,25.92795181274414,71.77494812011719,51.39581298828125,31.21782684326172,66.05608367919922,22.297405242919922,66.10529327392578,41.70182800292969,17.838672637939453,19.64143180847168,26.411537170410156,49.279869079589844,103.93905639648438,43.36704635620117,17.207731246948242,33.31161117553711,27.0,30.745241165161133,60.18156433105469,19.592037200927734,28.53852081298828,17.840309143066406,50.48737335205078,20.489999771118164,22.190000534057617,77.43473052978516,38.45899200439453,35.64079284667969,16.06498908996582,60.1933479309082,79.34785461425781,13.494504928588867,70.77813720703125,27.468767166137695,39.111358642578125,37.18859100341797,71.45665740966797,64.5486068725586,78.83573150634766,15.641345977783203,50.33629608154297,47.67778778076172,47.863525390625,40.2400016784668,20.440000534057617,38.4874382019043,59.61602783203125,27.684528350830078,13.99806022644043,81.82389068603516,15.736572265625,8.068071365356445,9.42894172668457,23.56585121154785,16.04793357849121,15.0600004196167,31.442596435546875,11.164572715759277,50.972015380859375,70.4107894897461,72.13752746582031,76.05786895751953,44.33779525756836,33.38902282714844,63.00630569458008,27.943138122558594,19.66534423828125,67.7777099609375,14.918030738830566,10.073753356933594,10.649999618530273,32.1330451965332,58.314212799072266,76.89492797851562,44.61000061035156,82.54187774658203,19.02195930480957,72.62999725341797,42.73453140258789,21.684720993041992,38.00764083862305,13.73344898223877,10.819999694824219,43.89616394042969,68.26776885986328,25.093952178955078,138.20034790039062,52.502830505371094,21.114013671875,15.33908748626709,59.03926467895508,4.519999980926514,17.530000686645508,32.40715789794922,58.560001373291016,11.388785362243652,33.454898834228516,62.521629333496094,69.29705810546875,29.950687408447266,17.00459861755371,9.430000305175781,165.05726623535156,37.58871078491211,27.53559684753418,34.22504806518555,35.599998474121094,31.895551681518555,889.187744140625,16.710420608520508,70.3492202758789,80.66999816894531,68.683349609375,19.049999237060547,56.054622650146484,70.20999908447266,16.44694709777832,40.79877853393555,17.377025604248047,10.481032371520996,44.96348190307617,45.75978088378906,18.559999465942383,22.901233673095703,20.920808792114258,51.1986198425293,32.964054107666016,38.45745086669922,14.406746864318848,9.420000076293945,25.231670379638672,34.93342971801758,4.590000152587891,24.37760353088379,43.7130126953125,34.03348159790039,174.57000732421875,7.128756523132324,19.480260848999023,24.354900360107422,32.00373840332031,26.872943878173828,24.950000762939453,25.199119567871094,29.82909393310547,26.902679443359375,17.9189510345459,57.5850830078125,44.457645416259766,37.149742126464844,11.36999797821045,47.05226516723633,34.20000076293945,67.27307891845703,27.8700008392334,59.79450988769531,10.538615226745605,77.1500015258789,12.539999961853027,26.47066879272461,13.686118125915527,42.531524658203125,8.944779396057129,30.246034622192383,28.673091888427734,79.47000122070312,20.634069442749023,43.493289947509766,30.200000762939453,8.600000381469727,19.862720489501953,7.239019870758057,59.36000061035156,106.574462890625,55.02204895019531,36.790000915527344,20.56892967224121,15.303146362304688,29.670000076293945,54.56999969482422,22.818376541137695,16.70499038696289,23.728986740112305,45.47080612182617,34.50811767578125,66.62691497802734,29.5400390625,14.697237014770508,52.23972702026367,17.040630340576172,58.72341537475586,13.541322708129883,20.149999618530273,81.57411193847656,36.537025451660156,13.268954277038574,63.26897430419922,65.80767059326172,43.96089172363281,27.799999237060547,26.299999237060547,75.82347869873047,46.3090934753418,8.424394607543945,24.302061080932617,71.05946350097656,27.26910972595215,19.15230941772461,33.05411148071289,18.793563842773438,16.9099178314209,12.229287147521973,61.54251480102539,639.767578125,36.98708724975586,36.44880676269531,48.92900466918945,28.21234703063965,40.902957916259766,65.04586791992188,38.43950653076172,56.11201095581055,44.362857818603516,23.120155334472656,25.469999313354492,42.3128776550293,88.80888366699219,43.869998931884766,19.49199104309082,35.25012969970703,65.2962646484375,68.2289047241211,62.34000015258789,20.167877197265625,19.50984001159668,16.065767288208008,44.147666931152344,27.989999771118164,35.46010971069336,23.279783248901367,12.91727066040039,53.215206146240234,40.064876556396484,20.14740753173828,21.311735153198242,13.4399995803833,50.54999923706055,5.153896808624268,18.824798583984375,17.364810943603516,58.630001068115234,18.079999923706055,8.84000015258789,27.614492416381836,13.109999656677246,18.986648559570312,10.609712600708008,33.42926788330078,12.1899995803833,17.698837280273438,33.00341796875,15.56219482421875,92.97561645507812,18.6299991607666,14.679847717285156,11.670000076293945,24.63115882873535,16.87834930419922,35.83335876464844,7.986507892608643,22.9039249420166,31.19839096069336,7.43350887298584,117.12528228759766,40.250972747802734,63.96945571899414,32.54999923706055,23.428144454956055,18.159666061401367,26.489999771118164,65.0961685180664,5.010000228881836,9.593621253967285,15.436867713928223,31.969846725463867,25.265792846679688,50.59930419921875,3.5559918880462646,42.10183334350586,14.220000267028809,51.43109130859375,8.704663276672363,24.245718002319336,29.760000228881836,38.85533142089844,27.916017532348633,13.997517585754395,63.33355712890625,37.628395080566406,61.43379211425781,5.462673664093018,48.880001068115234,34.76622772216797,83.59773254394531,20.0,16.440000534057617,164.8336181640625,28.657806396484375,36.15999984741211,38.0107307434082,70.21208190917969,32.68327713012695,155.29029846191406,25.155475616455078,76.69999694824219,47.89735412597656,4.864050388336182,52.696266174316406,51.58193588256836,47.33032989501953,123.05425262451172,4.440000057220459,28.98348045349121,13.069999694824219,40.15993118286133,12.308402061462402,15.658968925476074,45.17085647583008,40.680091857910156,38.350982666015625,18.66038703918457,36.0466423034668,45.22999954223633,15.639174461364746,55.41794204711914,36.891048431396484,43.060001373291016,15.0,21.891929626464844,13.109999656677246,11.625539779663086,16.173921585083008,28.479999542236328,33.29361343383789,31.132848739624023,15.649999618530273,13.279999732971191,46.93170166015625,33.860992431640625,19.30260467529297,73.1106185913086,59.88991165161133,29.648656845092773,22.81999969482422,20.65000343322754,42.757198333740234,10.829999923706055,74.46589660644531,12.292264938354492,28.309999465942383,40.16027069091797,48.990352630615234,19.15999984741211,38.023590087890625,8.0,43.72941970825195,50.791873931884766,36.71595764160156,63.84000015258789,19.615514755249023,47.06371307373047,10.210000038146973,13.258031845092773,12.629111289978027,11.977556228637695,26.34000015258789,34.34107971191406,67.1895980834961,50.50971603393555,34.59000015258789,67.0227279663086,26.127229690551758,6.399133205413818,38.28583908081055,17.356225967407227,73.10565948486328,25.260000228881836,27.06488609313965,26.61334800720215,62.84561538696289,4.909999847412109,11.84000015258789,7.930886268615723,49.11757278442383,37.51439666748047,17.074481964111328,29.39412498474121,65.39060974121094,21.98285675048828,31.060346603393555,14.797605514526367,74.11998748779297,15.318020820617676,30.776138305664062,37.31084060668945,20.66883659362793,48.52000045776367,35.08241271972656,41.51463317871094,41.29658889770508,13.234277725219727,52.504695892333984,32.00972366333008,59.33000183105469,56.62007522583008,10.933496475219727,22.658910751342773,32.07014465332031,15.278726577758789,38.470001220703125,4.386200904846191,74.72948455810547,11.017189025878906,34.46965789794922,32.81123733520508,23.579999923706055,24.030000686645508,14.609999656677246,120.05000305175781,53.32461929321289,20.858835220336914,19.399999618530273,5.349999904632568,45.60000228881836,22.38662338256836,69.54446411132812,31.382061004638672,37.25,17.161392211914062,25.681921005249023,45.12871551513672,32.94679641723633,12.611891746520996,23.75,16.691720962524414,8.05929946899414,15.68118667602539,13.729999542236328,115.29000091552734,18.260000228881836,6.410073757171631,14.486821174621582,15.485894203186035,14.371516227722168,22.603269577026367,29.1299991607666,12.999277114868164,28.299678802490234,8.15999984741211,27.170000076293945,51.20504379272461,10.856205940246582,13.124732971191406,43.9900016784668,23.817655563354492,25.59000015258789,72.67806243896484,21.549999237060547,22.948965072631836,18.860000610351562,16.110000610351562,60.462127685546875,5.722944736480713,48.91652297973633,10.101556777954102,66.02986907958984,88.44567108154297,18.329999923706055,75.80000305175781,34.29999923706055,14.010575294494629,45.00039291381836,39.25861740112305,57.540000915527344,9.699999809265137,32.09330749511719,30.339717864990234,10.052513122558594,5.763546466827393,38.78995132446289,28.52847671508789,105.16844940185547,31.484664916992188,48.349998474121094,43.150001525878906,3.950000047683716,39.43000030517578,19.153169631958008,11.110452651977539,32.596866607666016,52.845794677734375,17.229999542236328,20.456668853759766,11.268542289733887,17.789430618286133,7.119999885559082,11.374427795410156,17.350000381469727,30.790000915527344,10.339682579040527,38.220001220703125,85.83506774902344,119.7459945678711,139.7899932861328,15.899999618530273,38.310001373291016
2019-01-22,133.7039031982422,13.116883277893066,134.57000732421875,40.400001525878906,118.83175659179688,33.0472412109375,49.05952072143555,95.62313842773438,27.660871505737305,32.176029205322266,79.68057250976562,38.34153747558594,89.42256927490234,14.443472862243652,23.598464965820312,139.1172332763672,31.977523803710938,14.6570405960083,18.113252639770508,33.8774299621582,67.11766052246094,45.11736297607422,56.397186279296875,12.369999885559082,103.69654083251953,30.163969039916992,30.581825256347656,52.68098068237305,8.310088157653809,16.13200569152832,46.91417694091797,70.2303237915039,89.84335327148438,47.01287078857422,36.649173736572266,40.82925796508789,23.729616165161133,73.67317199707031,46.03716278076172,84.29691314697266,17.836856842041016,50.90910720825195,16.29671859741211,113.9000015258789,29.649999618530273,46.599998474121094,56.73065185546875,72.74449157714844,17.760000228881836,42.7818489074707,113.52764892578125,46.709999084472656,59.44486999511719,36.477943420410156,15.14245319366455,12.884008407592773,62.711055755615234,73.70999908447266,46.209999084472656,93.3034896850586,41.290000915527344,45.016387939453125,24.811115264892578,43.967247009277344,77.81488037109375,30.06332015991211,59.85749435424805,24.43695068359375,50.15346908569336,185.7076416015625,20.540000915527344,30.919437408447266,43.751468658447266,138.406005859375,27.809999465942383,66.82518005371094,63.959999084472656,63.07791519165039,51.54380416870117,130.09307861328125,30.317737579345703,23.116804122924805,55.978302001953125,128.66000366210938,46.94163131713867,16.258867263793945,23.433853149414062,33.44685363769531,104.76262664794922,37.040000915527344,12.180000305175781,54.647762298583984,30.040000915527344,43.71772766113281,19.184051513671875,29.324390411376953,91.46885681152344,24.388071060180664,62.234214782714844,20.65071678161621,30.918893814086914,36.057228088378906,16.095815658569336,14.267436981201172,21.925601959228516,79.70850372314453,14.028125762939453,53.82524490356445,24.487430572509766,30.810190200805664,17.304319381713867,33.88999938964844,25.239999771118164,34.58000183105469,104.61253356933594,37.119998931884766,63.247474670410156,68.74876403808594,69.48680114746094,114.88141632080078,50.47875213623047,91.01090240478516,13.059541702270508,20.468374252319336,22.080997467041016,14.768912315368652,22.946823120117188,29.915096282958984,32.219024658203125,42.040000915527344,53.588661193847656,65.56634521484375,35.21867752075195,46.9078369140625,63.605140686035156,23.510000228881836,21.239999771118164,31.154598236083984,33.93954849243164,71.5401382446289,157.3000030517578,78.93190002441406,154.17999267578125,9.094090461730957,105.1014404296875,61.242347717285156,28.31999969482422,7.309999942779541,121.08000183105469,52.650001525878906,53.43128967285156,114.95999908447266,344.3539733886719,11.275191307067871,33.154319763183594,95.81659698486328,30.93352699279785,19.03693962097168,43.36000061035156,38.02360534667969,90.11925506591797,25.559999465942383,29.504867553710938,74.223876953125,126.72000122070312,16.467592239379883,33.096412658691406,38.975746154785156,42.710975646972656,59.41999816894531,8.87878131866455,38.20000076293945,18.799999237060547,86.92012786865234,19.7138671875,9.055645942687988,119.11285400390625,19.442081451416016,44.76750183105469,28.736766815185547,11.086758613586426,29.14830207824707,409.6726989746094,26.184383392333984,45.63999938964844,116.63999938964844,39.91277313232422,56.09748077392578,34.07620620727539,39.42245864868164,74.18236541748047,40.17152404785156,58.7519645690918,106.9053726196289,33.97564697265625,66.04946899414062,29.890636444091797,62.634742736816406,61.688446044921875,38.491477966308594,77.10237121582031,77.05166625976562,12.632554054260254,94.46639251708984,35.65999984741211,143.8861083984375,17.3700008392334,67.36000061035156,10.92110538482666,29.164730072021484,37.649749755859375,25.488496780395508,70.30238342285156,49.908206939697266,30.96864891052246,64.91242218017578,21.81892204284668,65.72239685058594,42.03841781616211,17.920543670654297,19.327699661254883,26.26889991760254,48.856666564941406,103.69847869873047,42.553680419921875,17.245885848999023,33.146934509277344,25.350000381469727,30.552419662475586,60.22740173339844,19.48731803894043,28.53852081298828,17.629976272583008,50.43332290649414,20.479999542236328,21.899999618530273,77.48898315429688,38.58540725708008,34.52909851074219,15.986536979675293,60.647491455078125,78.01590728759766,13.442058563232422,70.02720642089844,27.423826217651367,39.06480407714844,36.66472625732422,71.30337524414062,64.17786407470703,77.82389068603516,15.907904624938965,48.68446731567383,46.512115478515625,47.135826110839844,38.970001220703125,20.09000015258789,37.691139221191406,59.000755310058594,27.90194320678711,13.731987953186035,80.9006118774414,15.255218505859375,8.121798515319824,9.37708854675293,22.202537536621094,15.82137393951416,14.640000343322754,31.080753326416016,10.861289978027344,50.63867950439453,69.54512023925781,71.90756225585938,76.09505462646484,43.530948638916016,32.420448303222656,62.979557037353516,27.35618019104004,18.909730911254883,67.63129425048828,14.481017112731934,10.082559585571289,10.5,31.160654067993164,57.96772384643555,75.86151885986328,44.459999084472656,80.51700592041016,18.762401580810547,70.5199966430664,42.98054504394531,21.532882690429688,37.77925491333008,13.785163879394531,10.380000114440918,44.52284240722656,68.05010986328125,24.9978084564209,135.38394165039062,49.18583297729492,21.068952560424805,15.307113647460938,58.52728271484375,4.360000133514404,17.15999984741211,31.71825408935547,57.97999954223633,10.728137016296387,31.901172637939453,62.11948776245117,68.66831970214844,28.852201461791992,16.56416130065918,9.25,163.306396484375,36.744022369384766,26.571857452392578,33.511627197265625,34.45000076293945,31.28268814086914,881.9705810546875,16.886322021484375,70.16735076904297,78.12999725341797,67.14022064208984,18.31999969482422,55.54970169067383,68.08000183105469,16.38157081604004,40.546104431152344,17.054391860961914,10.365954399108887,44.537689208984375,46.51240539550781,18.1299991607666,22.857908248901367,21.063430786132812,49.46480178833008,32.51420211791992,37.180816650390625,14.150954246520996,8.779999732971191,24.46027946472168,33.70015335083008,4.269999980926514,24.38553237915039,42.65781784057617,33.57271194458008,174.0,6.86367654800415,19.291399002075195,24.06977653503418,32.474796295166016,26.480030059814453,24.68000030517578,24.548654556274414,29.838268280029297,26.596858978271484,17.180999755859375,58.21881103515625,43.64387512207031,37.03281021118164,11.252875328063965,45.10452651977539,34.16999816894531,66.3744125366211,27.489999771118164,59.61916732788086,10.414840698242188,75.05000305175781,12.069999694824219,26.665634155273438,13.686118125915527,42.22230529785156,8.85062313079834,30.148181915283203,28.40455436706543,77.9800033569336,20.340869903564453,42.01689147949219,29.309999465942383,8.470000267028809,19.63103485107422,7.687100887298584,58.060001373291016,104.43476104736328,54.10088348388672,35.900001525878906,20.22154426574707,14.508296012878418,28.889999389648438,53.349998474121094,22.6612606048584,16.5821533203125,23.734079360961914,43.681861877441406,34.12059020996094,66.54255676269531,30.643606185913086,14.625675201416016,50.3129768371582,16.87120819091797,57.06538772583008,13.382533073425293,20.209999084472656,80.88452911376953,36.082489013671875,13.080340385437012,63.4833869934082,64.05976104736328,43.578125,27.15999984741211,25.760000228881836,75.21147918701172,45.08867645263672,8.16230297088623,24.157634735107422,72.17778015136719,26.94677734375,19.004911422729492,32.40011215209961,18.492786407470703,16.550521850585938,12.2894868850708,60.830352783203125,643.0968017578125,35.51835632324219,35.72971725463867,47.83380126953125,27.36314582824707,40.471412658691406,64.24176025390625,37.760643005371094,54.983402252197266,44.21611404418945,22.342710494995117,25.600000381469727,41.66847229003906,86.112548828125,43.619998931884766,18.991722106933594,34.89005661010742,64.0097427368164,67.49323272705078,61.25,20.021804809570312,18.897802352905273,16.013288497924805,42.653411865234375,27.010000228881836,35.130043029785156,22.93496322631836,12.77907657623291,52.37581253051758,39.919952392578125,19.97403907775879,21.21490478515625,13.010000228881836,50.220001220703125,5.1756744384765625,18.69789695739746,17.373659133911133,57.849998474121094,17.049999237060547,8.229999542236328,27.59527587890625,12.550000190734863,18.613603591918945,10.654762268066406,33.24508285522461,12.050000190734863,16.30537986755371,33.21380615234375,15.470003128051758,89.0235366821289,18.530000686645508,14.602039337158203,11.770000457763672,24.483999252319336,16.674997329711914,34.990657806396484,7.779065132141113,22.879823684692383,30.78529167175293,7.225092887878418,116.12669372558594,40.50840377807617,63.445518493652344,31.989999771118164,23.109987258911133,18.177120208740234,25.489999771118164,65.19384765625,4.809999942779541,9.412428855895996,15.42095947265625,31.580198287963867,24.89962387084961,50.293678283691406,3.4184679985046387,41.239131927490234,13.989999771118164,51.29811096191406,8.539907455444336,24.117141723632812,29.059999465942383,37.563961029052734,27.824132919311523,13.950448989868164,61.78276824951172,37.38819122314453,60.697608947753906,5.359279155731201,48.70000076293945,34.25064468383789,80.68597412109375,19.639999389648438,16.280000686645508,162.24795532226562,28.990406036376953,36.33000183105469,38.14895248413086,67.84984588623047,32.429115295410156,154.14723205566406,24.613872528076172,73.77999877929688,46.60892868041992,4.802921772003174,52.4372673034668,50.09381866455078,47.033531188964844,123.92761993408203,4.380000114440918,28.55060577392578,12.510000228881836,39.475852966308594,12.185582160949707,15.465266227722168,44.67363357543945,39.662620544433594,37.357643127441406,18.493253707885742,35.53067398071289,43.720001220703125,15.261709213256836,55.92066192626953,35.93791580200195,42.040000915527344,14.720000267028809,21.787220001220703,12.649999618530273,11.65963077545166,16.0712833404541,28.040000915527344,32.915489196777344,30.86178970336914,14.800000190734863,13.210000038146973,46.304649353027344,33.5756721496582,19.152389526367188,71.71177673339844,58.40380859375,28.733924865722656,22.079999923706055,20.64072036743164,42.82643508911133,10.630000114440918,71.69124603271484,11.613611221313477,28.1200008392334,39.57687759399414,48.35138702392578,19.260000228881836,37.88590621948242,7.960000038146973,43.06078338623047,51.20271301269531,35.35718536376953,61.529998779296875,19.528295516967773,46.95622253417969,10.130000114440918,13.185802459716797,12.619521141052246,11.932459831237793,26.34000015258789,33.894317626953125,64.70214080810547,49.83885955810547,33.720001220703125,65.27961730957031,25.772186279296875,6.282785415649414,36.77872848510742,17.690370559692383,72.82555389404297,24.639999389648438,27.23162841796875,26.535097122192383,61.69837951660156,4.789999961853027,11.40999984741211,7.725210666656494,48.06388473510742,37.261592864990234,16.724056243896484,29.647016525268555,64.68829345703125,21.534605026245117,30.9941463470459,14.283120155334473,73.56718444824219,15.218082427978516,29.902597427368164,36.41941833496094,19.583580017089844,47.16999816894531,34.275360107421875,40.99279022216797,40.998687744140625,13.188831329345703,51.48106002807617,31.191247940063477,57.470001220703125,55.62506103515625,10.889481544494629,22.641082763671875,31.667509078979492,14.903020858764648,37.93000030517578,4.3936686515808105,72.7035140991211,10.915264129638672,34.147239685058594,32.02815628051758,23.6299991607666,23.709999084472656,14.520000457763672,113.72000122070312,51.83818435668945,20.55721664428711,18.600000381469727,5.170000076293945,45.68363952636719,21.882503509521484,69.04568481445312,31.188684463500977,37.15999984741211,17.09209632873535,24.764371871948242,44.521175384521484,32.650917053222656,12.5639066696167,23.139999389648438,16.46347427368164,8.05929946899414,15.497267723083496,13.260000228881836,114.41999816894531,18.170000076293945,6.307138442993164,14.20108413696289,15.55341911315918,14.127135276794434,21.98672866821289,28.90999984741211,13.108821868896484,27.481555938720703,8.520000457763672,25.479999542236328,48.47227096557617,11.019454956054688,13.100092887878418,43.9900016784668,23.736915588378906,25.860000610351562,70.96832275390625,21.290000915527344,22.5661563873291,18.34000015258789,15.550000190734863,59.55321502685547,5.675121307373047,47.91353225708008,9.92739200592041,64.78278350830078,88.02741241455078,16.559999465942383,72.4000015258789,32.33000183105469,13.227806091308594,44.667579650878906,38.51985168457031,57.72999954223633,9.289999961853027,32.310726165771484,29.506935119628906,9.98771858215332,5.788898468017578,37.9149169921875,26.969797134399414,102.23782348632812,30.973106384277344,46.959999084472656,42.400001525878906,3.950000047683716,40.06999969482422,19.258773803710938,10.848413467407227,31.863168716430664,50.14948654174805,17.709999084472656,20.718820571899414,10.848329544067383,17.806915283203125,6.829999923706055,11.226579666137695,16.739999771118164,30.049999237060547,10.260982513427734,38.09000015258789,84.01703643798828,116.64228820800781,137.2899932861328,15.970000267028809,37.869998931884766
2019-01-23,132.06173706054688,13.18614673614502,133.8699951171875,41.20000076293945,119.54703521728516,32.86919021606445,48.11606216430664,95.50061798095703,27.768312454223633,32.09307861328125,79.92296600341797,38.41791534423828,90.32430267333984,14.294212341308594,23.70280647277832,136.512451171875,32.51424026489258,14.786441802978516,18.444866180419922,34.026546478271484,65.9649658203125,45.423824310302734,56.05744934082031,12.100000381469727,103.14757537841797,30.349023818969727,30.80555534362793,52.814292907714844,8.310088157653809,16.04578399658203,47.10157012939453,71.07130432128906,90.38236236572266,47.71955871582031,35.790618896484375,40.38037872314453,23.453380584716797,73.99020385742188,44.54307556152344,83.94441986083984,17.680164337158203,50.90910720825195,15.98503303527832,114.62000274658203,29.56999969482422,46.720001220703125,56.572967529296875,72.07599639892578,17.610000610351562,44.234580993652344,113.34789276123047,46.0,59.63718032836914,35.59687423706055,15.016989707946777,12.946121215820312,62.88296890258789,73.11000061035156,46.540000915527344,94.21289825439453,40.86000061035156,44.652347564697266,25.200672149658203,43.72987365722656,77.25751495361328,29.90364646911621,58.52415466308594,24.358911514282227,49.26948928833008,185.8115997314453,20.799999237060547,31.285974502563477,44.02454376220703,139.23370361328125,28.299999237060547,65.4411849975586,64.51000213623047,64.01466369628906,51.612449645996094,130.24024963378906,29.798900604248047,23.750398635864258,55.60551071166992,128.00999450683594,46.51045227050781,16.65673065185547,23.847278594970703,33.77656936645508,103.91496276855469,36.43000030517578,11.819999694824219,55.23046875,29.515823364257812,44.22234344482422,19.405576705932617,29.39919662475586,92.33973693847656,24.41762351989746,61.990962982177734,20.561321258544922,30.873085021972656,36.5678596496582,16.21111488342285,14.302406311035156,21.749494552612305,79.05553436279297,14.080371856689453,53.85401916503906,24.00477409362793,30.583650588989258,17.14874267578125,34.2599983215332,24.979999542236328,34.79999923706055,104.53400421142578,38.5099983215332,62.68373489379883,67.38562774658203,68.45589447021484,114.29781341552734,50.920509338378906,90.70772552490234,13.256599426269531,20.232990264892578,21.739099502563477,14.972020149230957,23.15826988220215,30.111845016479492,31.146366119384766,42.779998779296875,53.25707244873047,65.29790496826172,34.97542190551758,47.11980056762695,62.330265045166016,23.209999084472656,20.959999084472656,31.101037979125977,33.6779670715332,71.76204681396484,159.63999938964844,79.17537689208984,154.82000732421875,9.200737953186035,103.44744110107422,59.58381652832031,27.889999389648438,7.28000020980835,123.55000305175781,51.720001220703125,53.0941276550293,115.87000274658203,342.4659729003906,11.36986255645752,32.8116455078125,95.49834442138672,31.006227493286133,18.976932525634766,43.59000015258789,38.81224060058594,90.33088684082031,25.540000915527344,29.216978073120117,73.66615295410156,124.7300033569336,16.256099700927734,33.041603088378906,38.796749114990234,42.7394905090332,59.709999084472656,8.904004096984863,38.369998931884766,18.709999084472656,88.72787475585938,18.78685188293457,9.099949836730957,118.68726348876953,19.055084228515625,44.635066986083984,28.691341400146484,11.134381294250488,28.358909606933594,411.56500244140625,26.16630744934082,43.220001220703125,115.76000213623047,39.82952880859375,55.48191452026367,34.04941940307617,38.9986572265625,73.07052612304688,39.52968215942383,58.819305419921875,107.86911010742188,33.99311065673828,65.78055572509766,29.829097747802734,61.40117645263672,61.259735107421875,38.730552673339844,76.76863861083984,76.81617736816406,12.773176193237305,93.91943359375,35.0,140.1424102783203,17.239999771118164,67.1500015258789,10.762970924377441,28.996740341186523,37.95820617675781,25.625823974609375,68.91761779785156,49.7796516418457,30.790674209594727,65.14115905761719,22.071210861206055,65.5692367553711,42.71161651611328,17.929637908935547,19.21361541748047,26.38776397705078,48.83866882324219,105.21598815917969,42.49626159667969,17.379425048828125,33.54949188232422,24.329999923706055,30.7548828125,60.126556396484375,19.144601821899414,28.041603088378906,17.4865665435791,50.53241729736328,20.280000686645508,21.5,78.80863952636719,38.65347671508789,34.0160026550293,15.847066879272461,60.950252532958984,78.04485321044922,13.494504928588867,67.16604614257812,27.702468872070312,39.688716888427734,35.58207321166992,71.15010070800781,64.1683578491211,77.1889877319336,16.241106033325195,47.707584381103516,45.68086242675781,47.37839126586914,39.529998779296875,20.049999237060547,37.36165237426758,57.01511001586914,27.974411010742188,13.595706939697266,81.31758117675781,15.949481010437012,8.211345672607422,9.601791381835938,22.629152297973633,15.519295692443848,14.229999542236328,31.210647583007812,11.031885147094727,50.944236755371094,68.58218383789062,71.84317779541016,76.79232025146484,43.15182113647461,32.66065216064453,63.13106155395508,27.1829833984375,19.287538528442383,66.10198974609375,15.067011833190918,10.188225746154785,10.510000228881836,31.116455078125,57.312191009521484,75.68437957763672,44.54999923706055,79.83558654785156,19.031230926513672,69.31999969482422,43.38146209716797,21.485431671142578,37.960060119628906,13.881199836730957,10.050000190734863,43.54907989501953,69.19275665283203,25.180484771728516,134.8997039794922,49.42593765258789,21.240175247192383,15.466978073120117,57.285247802734375,4.110000133514404,17.5,31.482322692871094,58.310001373291016,10.442185401916504,31.64221954345703,62.78971862792969,68.98722839355469,27.52041244506836,16.171600341796875,9.170000076293945,166.2052764892578,36.394779205322266,27.043893814086914,32.88382339477539,33.029998779296875,31.039352416992188,890.7926635742188,17.015928268432617,69.9127197265625,76.7699966430664,66.88770294189453,18.530000686645508,56.25298309326172,67.7300033569336,16.362892150878906,40.04074478149414,17.06189727783203,10.365954399108887,44.12136459350586,45.787994384765625,18.170000076293945,22.441997528076172,21.054515838623047,48.86213302612305,32.255767822265625,37.395137786865234,14.077869415283203,8.4399995803833,24.056644439697266,33.335784912109375,4.210000038146973,24.86119270324707,41.529197692871094,33.70823287963867,174.0,6.939413547515869,19.147497177124023,23.223609924316406,32.772823333740234,26.306110382080078,24.6299991607666,24.98792839050293,29.3426456451416,26.448583602905273,16.830947875976562,59.35386657714844,42.867530822753906,36.94285583496094,11.306930541992188,44.798030853271484,33.93000030517578,66.46328735351562,27.110000610351562,58.27480697631836,10.344110488891602,75.70999908447266,12.239999771118164,26.85173225402832,13.435253143310547,41.75379180908203,8.860038757324219,29.707847595214844,28.16200065612793,78.7300033569336,20.21259307861328,42.15618133544922,28.790000915527344,8.390000343322754,19.61321258544922,7.38838005065918,57.41999816894531,105.34223937988281,52.83305358886719,36.34000015258789,20.194120407104492,14.736699104309082,28.399999618530273,52.70000076293945,23.99209976196289,16.53829002380371,23.352012634277344,42.56483459472656,34.6973762512207,67.02334594726562,30.47610092163086,14.536221504211426,48.79133224487305,16.568023681640625,57.16560363769531,13.717757225036621,20.0,82.34138488769531,36.07281494140625,12.957741737365723,62.95704650878906,63.38256072998047,43.444156646728516,27.360000610351562,25.739999771118164,74.868408203125,45.36518096923828,8.190384864807129,23.811016082763672,72.22437286376953,26.992826461791992,19.01473617553711,32.59086608886719,18.570405960083008,16.366220474243164,12.470088005065918,60.60285949707031,646.4746704101562,35.02878189086914,35.76567459106445,47.06420135498047,27.55185890197754,40.3869743347168,64.11581420898438,37.80983352661133,54.42392349243164,44.07854080200195,22.157180786132812,26.440000534057617,41.86876678466797,82.78233337402344,43.11000061035156,19.158477783203125,34.48381805419922,63.415950775146484,67.85164642333984,61.869998931884766,19.9633731842041,18.90721893310547,16.153221130371094,42.96950149536133,26.75,34.755367279052734,22.91728401184082,12.82999038696289,52.09920120239258,41.543033599853516,19.846290588378906,21.118072509765625,12.75,49.650001525878906,5.23374605178833,18.65438461303711,17.417917251586914,57.72999954223633,17.290000915527344,8.1899995803833,28.03725814819336,12.649999618530273,18.556217193603516,10.71483325958252,33.723960876464844,11.859999656677246,15.676390647888184,33.0321044921875,15.552977561950684,88.77420806884766,18.610000610351562,14.714430809020996,11.710000038146973,24.47479820251465,16.647266387939453,34.316497802734375,7.690162658691406,22.82358741760254,30.738346099853516,7.036526203155518,114.45915985107422,40.42565155029297,64.31875610351562,32.02000045776367,22.78218650817871,18.177120208740234,25.90999984741211,69.06208801269531,4.869999885559082,9.28845500946045,15.524353981018066,32.860469818115234,24.270063400268555,50.97684860229492,3.3988211154937744,40.40486526489258,13.850000381469727,52.04844284057617,8.494138717651367,24.300823211669922,28.790000915527344,37.905792236328125,28.007909774780273,13.762186050415039,60.892494201660156,37.5360107421875,60.688175201416016,5.28173303604126,49.150001525878906,34.090633392333984,81.54708862304688,18.489999771118164,15.930000305175781,160.55918884277344,29.080299377441406,36.02000045776367,38.56361389160156,67.70096588134766,31.95844841003418,154.27627563476562,24.29471778869629,73.73999786376953,45.71550750732422,4.741793155670166,51.89934539794922,50.81927490234375,46.83275604248047,123.44037628173828,4.289999961853027,27.99267578125,12.579999923706055,39.48497009277344,12.782140731811523,15.565994262695312,45.25690841674805,39.83063888549805,37.28947067260742,18.652029037475586,35.21042251586914,44.09000015258789,15.398969650268555,56.33198547363281,35.53850173950195,41.79999923706055,14.899999618530273,21.752323150634766,12.600000381469727,11.70224666595459,16.0712833404541,28.440000534057617,32.96274948120117,30.83275032043457,14.949999809265137,13.15999984741211,45.540409088134766,33.46522521972656,19.20871925354004,72.30176544189453,57.83723449707031,28.29070281982422,21.90999984741211,20.32517433166504,42.81654739379883,10.5600004196167,69.36627960205078,10.954072952270508,27.950000762939453,40.00971221923828,48.48268127441406,19.010000228881836,38.03218078613281,8.0600004196167,42.30616760253906,51.327754974365234,34.91073226928711,63.189998626708984,19.450763702392578,46.418739318847656,10.140000343322754,13.2981595993042,12.888022422790527,11.941478729248047,25.520000457763672,32.901512145996094,62.86276626586914,49.661827087402344,33.54999923706055,64.93099212646484,25.617427825927734,6.202236652374268,36.39741897583008,17.79538345336914,73.08631896972656,24.549999237060547,27.17019271850586,26.578569412231445,61.25114440917969,4.840000152587891,11.149999618530273,7.3961286544799805,47.67523193359375,36.828216552734375,16.732818603515625,29.627565383911133,64.68829345703125,21.122934341430664,30.691482543945312,14.20962142944336,73.46910095214844,15.199912071228027,29.047449111938477,36.65713119506836,18.762298583984375,46.72999954223633,34.38231658935547,40.68527603149414,40.495975494384766,13.088845252990723,51.27825927734375,31.110210418701172,54.95000076293945,55.003177642822266,10.845466613769531,22.12408447265625,31.52705955505371,14.777787208557129,37.5099983215332,4.423539161682129,73.18458557128906,11.369295120239258,33.4929313659668,30.491348266601562,22.8700008392334,23.780000686645508,14.180000305175781,108.95999908447266,52.4288215637207,20.46295738220215,19.0,5.21999979019165,46.00889205932617,21.705129623413086,70.60670471191406,31.54781150817871,37.279998779296875,17.02280616760254,24.735994338989258,44.70154571533203,32.69863510131836,12.691864013671875,23.0,16.64210319519043,7.968026161193848,15.168155670166016,12.890000343322754,111.37000274658203,18.110000610351562,6.07319450378418,14.20108413696289,15.786011695861816,13.95794677734375,21.77789878845215,29.0,13.081436157226562,28.401941299438477,8.319999694824219,25.360000610351562,47.815799713134766,10.774578094482422,13.124732971191406,43.63999938964844,23.6292667388916,29.639999389648438,72.06810760498047,21.1200008392334,22.330583572387695,18.200000762939453,15.109999656677246,60.74253463745117,5.675121307373047,48.207984924316406,9.647214889526367,64.11705780029297,89.7490463256836,17.110000610351562,71.80000305175781,31.790000915527344,13.148537635803223,45.3945198059082,38.983951568603516,58.599998474121094,9.460000038146973,32.613224029541016,30.500595092773438,9.774820327758789,5.831153869628906,38.11378860473633,26.903671264648438,102.70539855957031,30.621416091918945,47.290000915527344,41.36000061035156,4.079999923706055,39.58000183105469,18.970760345458984,10.750150680541992,31.74883270263672,50.782188415527344,18.440000534057617,20.084575653076172,10.87405776977539,17.780689239501953,6.880000114440918,10.536623001098633,16.8799991607666,30.239999771118164,10.182287216186523,38.869998931884766,84.3448715209961,116.1835708618164,130.74000549316406,15.050000190734863,35.91999816894531
2019-01-24,132.8876495361328,13.203462600708008,133.6999969482422,41.79999923706055,118.63147735595703,33.274742126464844,48.860225677490234,95.7173843383789,27.65110206604004,31.991687774658203,80.47561645507812,38.801517486572266,90.80335235595703,14.399572372436523,23.650636672973633,140.23074340820312,32.5989875793457,14.80369758605957,18.507604598999023,33.66307830810547,66.86581420898438,45.45256042480469,56.944549560546875,12.600000381469727,103.72542572021484,30.20292854309082,30.8916072845459,52.75716018676758,8.50068473815918,16.192363739013672,48.64756393432617,71.5618667602539,91.11048126220703,48.10009002685547,35.78193664550781,40.447235107421875,23.702884674072266,73.47212219238281,45.690147399902344,84.20877075195312,18.263408660888672,51.74189376831055,15.700058937072754,114.30000305175781,30.010000228881836,46.9900016784668,56.81555938720703,71.99125671386719,18.989999771118164,44.68511199951172,113.87821197509766,46.349998474121094,59.73333740234375,35.94163513183594,15.248617172241211,12.786402702331543,61.84231948852539,74.01000213623047,48.599998474121094,93.97102355957031,41.06999969482422,44.93016815185547,25.747907638549805,43.597999572753906,77.86212158203125,30.44477081298828,58.75271987915039,24.875938415527344,49.40549087524414,188.11756896972656,21.700000762939453,31.424449920654297,44.473182678222656,138.6411590576172,27.959999084472656,66.24852752685547,65.27999877929688,62.92497634887695,51.024044036865234,130.8682403564453,29.182167053222656,23.554731369018555,55.69023513793945,125.7300033569336,47.05660629272461,15.715628623962402,23.725130081176758,34.348724365234375,105.70006561279297,36.810001373291016,12.270000457763672,54.98463821411133,30.344974517822266,44.561805725097656,19.706850051879883,29.34309196472168,91.7591323852539,25.373048782348633,64.00511169433594,20.63283920288086,31.697586059570312,36.82765197753906,16.3110408782959,14.337376594543457,21.582191467285156,80.65996551513672,14.115200996398926,54.06502151489258,24.418479919433594,30.693679809570312,17.312969207763672,34.349998474121094,25.3799991607666,34.560001373291016,105.76092529296875,37.79999923706055,63.22769546508789,68.27871704101562,69.2976303100586,116.07830047607422,50.377525329589844,90.44129943847656,13.175985336303711,20.31145477294922,22.479883193969727,15.281519889831543,23.351333618164062,30.006275177001953,33.12438201904297,43.220001220703125,53.82814407348633,65.40898895263672,35.68717575073242,48.52058029174805,63.74371337890625,24.15999984741211,20.8799991607666,31.029611587524414,34.098358154296875,71.96465301513672,156.08999633789062,81.17179870605469,156.0399932861328,10.402937889099121,104.62748718261719,61.23286819458008,27.780000686645508,7.230000019073486,122.93000030517578,52.20000076293945,53.01919937133789,115.25,340.88433837890625,11.43613052368164,32.51179504394531,95.31511688232422,30.824474334716797,19.276987075805664,44.02000045776367,39.17839431762695,89.67757415771484,25.950000762939453,29.59210968017578,72.7526626586914,127.1500015258789,16.477201461791992,33.069007873535156,38.87729263305664,42.64444351196289,59.150001525878906,8.912413597106934,38.709999084472656,18.579999923706055,89.43243408203125,18.629060745239258,9.108809471130371,120.28328704833984,18.990583419799805,45.70925521850586,28.900300979614258,11.382023811340332,28.99042320251465,407.790283203125,26.744770050048828,44.650001525878906,115.56999969482422,40.02376937866211,55.96169662475586,34.21015167236328,39.28118896484375,73.41914367675781,39.33146286010742,57.67447280883789,108.63615417480469,33.71369552612305,65.45782470703125,30.05767250061035,61.45854949951172,60.66326141357422,37.939754486083984,77.53809356689453,75.31596374511719,12.859111785888672,95.17936706542969,36.43000030517578,143.39529418945312,18.1200008392334,67.75,10.792620658874512,29.211395263671875,38.07277297973633,25.79977798461914,70.05859375,49.449066162109375,30.639379501342773,62.74898910522461,22.358306884765625,67.05292510986328,43.2392578125,17.611251831054688,19.223121643066406,26.451160430908203,50.64849853515625,105.31775665283203,42.77376174926758,17.43665885925293,33.7782096862793,25.1200008392334,30.84165382385254,59.61320495605469,19.230281829833984,28.070829391479492,18.050647735595703,51.05495071411133,20.739999771118164,21.68000030517578,79.52269744873047,38.274234771728516,34.519596099853516,15.123578071594238,59.97573471069336,79.02934265136719,13.494504928588867,68.76296997070312,27.783361434936523,40.19157409667969,35.436553955078125,71.7344741821289,63.95922088623047,78.58773803710938,16.536226272583008,48.03616714477539,45.66175079345703,47.37839126586914,40.36000061035156,20.190000534057617,37.35249710083008,56.05491256713867,27.856651306152344,13.796883583068848,80.97010803222656,16.301239013671875,8.193436622619629,9.886994361877441,22.768266677856445,15.500412940979004,14.359999656677246,31.52609634399414,11.09822940826416,50.77757263183594,68.89344024658203,72.04554748535156,77.44309997558594,43.122657775878906,33.3270378112793,63.21127700805664,27.45240020751953,19.800973892211914,66.10198974609375,15.076944351196289,10.073753356933594,10.84000015258789,30.683300018310547,57.60249710083008,76.64887237548828,44.529998779296875,80.6143569946289,18.90144920349121,68.91999816894531,43.61837387084961,21.570838928222656,38.21699905395508,13.881199836730957,10.0,43.43339157104492,69.67337799072266,25.132410049438477,135.37405395507812,50.413028717041016,21.55557632446289,15.698783874511719,52.44985580444336,4.190000057220459,17.940000534057617,31.510631561279297,57.66999816894531,10.659114837646484,32.17008972167969,63.74715805053711,68.95990753173828,28.23005485534668,16.545015335083008,9.210000038146973,167.07595825195312,36.54097366333008,27.191402435302734,32.3035774230957,34.84000015258789,31.904573440551758,889.3472290039062,16.877065658569336,70.59473419189453,77.12999725341797,67.37403106689453,18.989999771118164,56.550514221191406,67.4000015258789,16.31618881225586,41.61576843261719,17.18194580078125,10.312840461730957,44.20652389526367,45.29879379272461,17.889999389648438,21.740142822265625,21.17039680480957,49.69659423828125,32.255767822265625,37.479007720947266,13.995647430419922,8.670000076293945,24.227067947387695,33.849639892578125,4.349999904632568,24.655073165893555,41.6301383972168,33.58175277709961,175.0,6.626997947692871,19.165485382080078,22.671764373779297,32.503639221191406,26.860057830810547,24.3700008392334,25.613048553466797,29.177440643310547,26.62466049194336,17.85272789001465,61.90773391723633,43.01719284057617,36.69998550415039,11.360987663269043,45.81639099121094,34.77000045776367,66.36453247070312,27.420000076293945,58.48912811279297,10.406001091003418,75.70999908447266,12.390000343322754,27.206214904785156,13.648951530456543,41.92245864868164,9.076598167419434,29.972047805786133,27.7288761138916,78.55000305175781,20.38668441772461,42.08189010620117,28.969999313354492,8.6899995803833,19.55083465576172,7.477996826171875,57.459999084472656,105.97268676757812,53.50659942626953,36.060001373291016,20.02956771850586,14.709293365478516,27.920000076293945,54.099998474121094,23.973621368408203,16.634796142578125,23.530311584472656,44.15220260620117,32.795780181884766,67.1498794555664,29.707550048828125,14.437822341918945,51.29117202758789,16.77311897277832,57.684871673583984,14.247058868408203,19.93000030517578,81.96261596679688,36.662750244140625,12.948310852050781,63.63936233520508,63.20868682861328,43.338890075683594,27.790000915527344,26.540000915527344,74.73856353759766,44.91706085205078,8.171663284301758,23.96506690979004,72.550537109375,26.955989837646484,19.01473617553711,32.32744598388672,18.386062622070312,16.4583683013916,12.57328987121582,65.31102752685547,642.6989135742188,35.345558166503906,36.17915344238281,47.587135314941406,28.023637771606445,40.88420486450195,65.39463806152344,37.82950973510742,54.88693618774414,44.463741302490234,22.634252548217773,25.639999389648438,42.39996337890625,83.35945129394531,43.279998779296875,19.32523536682129,34.70540237426758,64.29674530029297,68.30436706542969,63.470001220703125,19.80756378173828,19.199115753173828,16.126985549926758,42.83540725708008,26.84000015258789,35.1032829284668,22.979171752929688,12.880903244018555,52.79551315307617,41.369136810302734,20.010536193847656,21.109268188476562,12.890000343322754,50.7599983215332,5.255522727966309,18.821168899536133,17.52411651611328,57.40999984741211,17.700000762939453,8.680000305175781,27.758617401123047,12.760000228881836,18.527524948120117,10.804938316345215,33.81605911254883,12.149999618530273,15.986047744750977,33.11818313598633,15.617512702941895,88.35607147216797,18.979999542236328,14.688494682312012,11.449999809265137,23.205530166625977,16.702726364135742,34.52249526977539,7.2678704261779785,21.755111694335938,30.46607780456543,7.324338436126709,113.43148803710938,40.250972747802734,63.756004333496094,31.489999771118164,23.071428298950195,18.159666061401367,25.719999313354492,68.03642272949219,4.860000133514404,9.28845500946045,15.67546272277832,32.93470001220703,24.417816162109375,50.13187789916992,3.595284938812256,40.89783477783203,14.25,51.573551177978516,8.567365646362305,24.392663955688477,28.5,37.94377136230469,28.265199661254883,13.781012535095215,60.06923294067383,37.7115364074707,59.93310546875,5.342045783996582,49.06999969482422,34.22397994995117,81.61811065673828,18.709999084472656,16.280000686645508,159.60507202148438,28.73870849609375,36.0,38.517539978027344,69.12028503417969,33.01274490356445,155.57608032226562,24.633211135864258,75.83999633789062,46.072879791259766,4.741793155670166,52.04876708984375,51.12620544433594,46.221702575683594,124.52519226074219,4.400000095367432,27.88686180114746,12.899999618530273,40.41532516479492,12.773367881774902,15.51950454711914,45.98362731933594,39.877315521240234,36.938873291015625,18.81916618347168,35.68191146850586,44.869998931884766,15.304600715637207,56.91696548461914,35.19355392456055,42.369998931884766,14.979999542236328,21.699970245361328,12.829999923706055,11.591446876525879,16.122602462768555,28.3700008392334,33.681190490722656,31.036041259765625,14.949999809265137,13.3100004196167,45.7951545715332,33.40080261230469,19.283828735351562,73.1106185913086,57.76293182373047,28.186969757080078,21.8799991607666,20.464385986328125,41.936279296875,10.9399995803833,69.59590911865234,11.212153434753418,28.139999389648438,39.73683547973633,47.222259521484375,18.979999542236328,38.333343505859375,8.170000076293945,42.296607971191406,51.050880432128906,35.33777618408203,64.16000366210938,19.49921989440918,46.74122619628906,10.4399995803833,13.33026123046875,13.25241470336914,11.86932373046875,26.290000915527344,33.6163330078125,63.612388610839844,49.86680603027344,34.220001220703125,65.9574966430664,24.45216941833496,6.238037109375,36.96030807495117,17.804931640625,74.09081268310547,24.670000076293945,27.442245483398438,26.70029067993164,62.1164436340332,4.960000038146973,11.0,7.519534111022949,46.35379409790039,36.746952056884766,16.811664581298828,29.802640914916992,65.16881561279297,20.711273193359375,30.833354949951172,14.274950981140137,73.77224731445312,15.118143081665039,28.173908233642578,36.75617980957031,18.703636169433594,47.13999938964844,35.37411880493164,39.6974983215332,40.523895263671875,13.061577796936035,51.27825927734375,31.531604766845703,56.7599983215332,55.02231216430664,11.056739807128906,23.077861785888672,31.611328125,14.710352897644043,38.16999816894531,4.434739112854004,72.85153198242188,12.564600944519043,32.734317779541016,30.833948135375977,22.729999542236328,23.850000381469727,14.380000114440918,109.30000305175781,51.49365234375,20.46295738220215,19.0,5.289999961853027,45.525657653808594,22.29326629638672,69.97859954833984,32.02663803100586,37.849998474121094,17.13059425354004,24.821128845214844,44.682552337646484,32.746368408203125,12.755844116210938,23.290000915527344,16.840576171875,7.922389984130859,15.323031425476074,13.140000343322754,111.70999908447266,18.329999923706055,6.082552433013916,14.182036399841309,15.816021919250488,14.023741722106934,21.927059173583984,29.389999389648438,13.136209487915039,28.55998992919922,8.34000015258789,25.65999984741211,48.0753288269043,11.055733680725098,13.149372100830078,44.529998779296875,23.710006713867188,30.200000762939453,73.38044738769531,21.299999237060547,22.330583572387695,18.290000915527344,15.229999542236328,60.08502197265625,5.746857643127441,47.90433120727539,9.223161697387695,63.41380310058594,91.37342834472656,17.239999771118164,72.5999984741211,32.7400016784668,16.566959381103516,45.35072326660156,39.807952880859375,59.060001373291016,9.520000457763672,32.348533630371094,29.97064208984375,9.765564918518066,5.94246768951416,38.750179290771484,27.073707580566406,103.31488800048828,29.981966018676758,47.650001525878906,40.869998931884766,4.150000095367432,39.47999954223633,18.86515235900879,10.723946571350098,31.577314376831055,51.33702850341797,18.0,20.016921997070312,10.848329544067383,17.649566650390625,6.909999847412109,10.753466606140137,17.100000381469727,29.709999084472656,10.109642028808594,39.59000015258789,84.58331298828125,118.53573608398438,132.22999572753906,15.600000381469727,36.70000076293945
2019-01-25,133.37350463867188,13.50649356842041,135.32000732421875,43.79999923706055,120.10020446777344,34.37268829345703,49.849300384521484,96.32999420166016,27.543664932250977,32.664520263671875,81.62944793701172,39.376922607421875,89.07504272460938,14.662980079650879,24.267988204956055,139.93247985839844,32.20351028442383,15.13151741027832,18.794403076171875,34.94921112060547,68.0281982421875,46.304908752441406,57.55797576904297,12.6899995803833,104.2455062866211,31.06002426147461,31.373470306396484,52.72859191894531,9.158249855041504,16.399293899536133,49.05984115600586,71.8947525024414,90.06084442138672,48.28128433227539,36.900665283203125,40.590492248535156,24.282087326049805,73.26335906982422,46.567325592041016,85.22713470458984,18.559385299682617,51.20195007324219,15.887072563171387,115.93000030517578,30.549999237060547,47.93000030517578,57.513023376464844,73.74253845214844,20.1200008392334,44.7586669921875,115.46923065185547,47.290000915527344,60.906471252441406,36.34386444091797,15.345125198364258,13.052602767944336,63.97793960571289,75.56999969482422,49.86000061035156,94.22257232666016,42.40999984741211,45.677406311035156,25.6458797454834,44.69696044921875,80.46951293945312,30.710893630981445,60.12416458129883,25.197864532470703,50.299171447753906,190.98117065429688,22.049999237060547,31.701385498046875,45.58501434326172,139.6193389892578,29.020000457763672,67.45951843261719,66.80000305175781,64.4543685913086,51.21037673950195,130.55426025390625,30.131736755371094,23.927433013916016,56.657352447509766,126.93000030517578,47.84233093261719,15.35601806640625,24.129161834716797,33.922027587890625,108.07355499267578,37.20000076293945,12.430000305175781,55.23957824707031,30.554643630981445,44.9379768371582,19.857486724853516,29.773235321044922,93.34166717529297,25.70794105529785,61.76716232299805,21.213918685913086,31.972423553466797,36.110984802246094,16.387908935546875,14.643356323242188,22.462738037109375,81.25696563720703,14.367724418640137,54.717220306396484,24.388927459716797,31.44451904296875,17.60685157775879,33.959999084472656,25.549999237060547,34.38999938964844,107.59642028808594,40.130001068115234,63.702430725097656,70.2623062133789,71.59589385986328,117.50269317626953,50.47875213623047,91.18548583984375,13.614886283874512,21.223554611206055,22.802785873413086,15.3782377243042,23.21343421936035,29.73274803161621,34.423377990722656,43.4900016784668,54.795284271240234,65.52933502197266,36.01152801513672,49.28548049926758,63.50350570678711,24.690000534057617,21.0,31.82411003112793,34.45335388183594,73.1031265258789,158.5,83.32404327392578,157.4600067138672,10.684103012084961,105.57540130615234,61.99105453491211,27.559999465942383,7.170000076293945,125.36000061035156,52.939998626708984,53.15031814575195,115.0199966430664,347.72479248046875,11.521332740783691,32.8116455078125,96.24087524414062,31.29701805114746,19.57704734802246,44.33000183105469,38.427310943603516,89.5395736694336,26.579999923706055,31.171171188354492,73.00265502929688,127.55999755859375,16.563722610473633,33.58970260620117,39.60221862792969,43.623355865478516,58.95000076293945,8.996492385864258,39.400001525878906,18.709999084472656,87.68958282470703,19.694143295288086,9.197417259216309,122.10181427001953,20.0225772857666,47.102264404296875,28.745853424072266,11.47727108001709,30.03636932373047,411.80279541015625,26.934574127197266,45.209999084472656,117.0,39.65377426147461,56.93935012817383,34.76380157470703,40.270050048828125,74.78539276123047,40.086570739746094,57.63599395751953,110.19976806640625,34.08042907714844,65.83434295654297,30.44745445251465,64.45162963867188,60.961509704589844,39.125953674316406,78.4743881225586,77.82794189453125,13.007545471191406,99.8479995727539,38.20000076293945,152.81703186035156,17.709999084472656,67.94000244140625,10.930987358093262,29.976675033569336,38.58395004272461,25.982881546020508,71.18983459472656,50.56018829345703,30.870759963989258,62.911014556884766,22.540998458862305,68.0771484375,42.8207893371582,17.511188507080078,20.05974006652832,26.55417251586914,51.530906677246094,104.17964172363281,43.58713150024414,17.589275360107422,33.47629165649414,26.229999542236328,31.34298324584961,59.127349853515625,19.544437408447266,28.012372970581055,18.595611572265625,51.28017807006836,21.440000534057617,22.100000381469727,78.58265686035156,38.96464920043945,35.27022933959961,15.306632041931152,60.93133544921875,80.09104919433594,13.576927185058594,69.01961517333984,28.214805603027344,39.10204315185547,36.16414260864258,71.10220336914062,64.75774383544922,79.06389617919922,16.28870391845703,48.86207962036133,46.23503494262695,47.83441925048828,39.66999816894531,20.489999771118164,37.90165710449219,56.07356262207031,28.354894638061523,14.024020195007324,82.17135620117188,16.060562133789062,8.282980918884277,9.973419189453125,23.32472038269043,16.236730575561523,14.850000381469727,31.470420837402344,11.28778076171875,50.80535125732422,69.9244613647461,70.99687194824219,75.54653930664062,43.85173797607422,33.939178466796875,63.523189544677734,28.25105094909668,19.432851791381836,66.91545867919922,15.474227905273438,10.179421424865723,10.949999809265137,31.284412384033203,57.724239349365234,76.52094268798828,45.630001068115234,81.87989044189453,19.031230926513672,69.87999725341797,42.91676712036133,21.846052169799805,38.293128967285156,13.96985149383545,10.40999984741211,44.831356048583984,67.90502166748047,25.41123390197754,136.3721466064453,50.89323806762695,22.114294052124023,15.962563514709473,55.73981857299805,4.429999828338623,17.989999771118164,31.49175453186035,60.02000045776367,11.112693786621094,32.568477630615234,62.81843948364258,69.9713363647461,29.15355682373047,17.023746490478516,9.15999984741211,170.0227508544922,37.474998474121094,28.027307510375977,32.35114288330078,35.380001068115234,31.976667404174805,893.743408203125,16.90483856201172,70.04911804199219,80.22000122070312,69.4315414428711,19.040000915527344,55.92839050292969,68.70999908447266,16.5123233795166,42.112693786621094,17.204456329345703,10.348248481750488,44.54715347290039,45.383460998535156,17.989999771118164,22.07807159423828,21.50912094116211,50.03965759277344,32.34191131591797,37.32059097290039,14.33366584777832,8.970000267028809,24.630699157714844,34.98948669433594,4.53000020980835,24.916685104370117,43.052364349365234,33.7805061340332,177.4199981689453,6.920478820800781,19.813030242919922,23.076454162597656,32.87857437133789,26.840734481811523,24.149999618530273,25.123092651367188,29.64552116394043,26.884143829345703,18.533906936645508,60.15786361694336,43.569053649902344,36.888885498046875,11.550187110900879,46.725990295410156,35.09000015258789,66.7694320678711,27.31999969482422,58.82033920288086,10.582819938659668,74.69999694824219,12.34000015258789,27.17962074279785,13.7511568069458,42.484676361083984,9.170753479003906,30.402597427368164,28.118684768676758,78.66000366210938,20.606584548950195,42.88044357299805,29.309999465942383,8.899999618530273,19.862720489501953,7.567612171173096,57.959999084472656,108.5517807006836,55.51729965209961,36.86000061035156,20.194120407104492,15.175240516662598,27.700000762939453,54.689998626708984,24.32481575012207,17.02960968017578,23.993886947631836,44.866092681884766,32.73269271850586,67.65596771240234,29.638574600219727,14.679346084594727,52.783172607421875,17.14763641357422,57.73952865600586,13.35606861114502,20.079999923706055,82.53564453125,37.11729049682617,13.146355628967285,64.38987731933594,63.25443649291992,42.56378936767578,28.110000610351562,27.31999969482422,75.83277130126953,44.38311767578125,8.38695240020752,24.196149826049805,72.6250991821289,27.084918975830078,19.280059814453125,32.59994125366211,18.395761489868164,16.77168846130371,12.796892166137695,65.14288330078125,644.678955078125,35.82554244995117,36.961158752441406,47.92259979248047,28.589771270751953,41.25007247924805,66.57658386230469,38.616607666015625,55.92873001098633,43.54658889770508,23.01413917541504,26.6299991607666,43.218528747558594,85.07186889648438,44.099998474121094,19.482730865478516,34.954681396484375,64.13838958740234,68.00254821777344,64.77999877929688,20.206829071044922,20.02771759033203,16.433080673217773,43.01739501953125,27.270000457763672,35.415504455566406,23.695335388183594,12.91727066040039,52.52843475341797,41.069637298583984,20.18390655517578,21.6462459564209,13.1899995803833,51.29999923706055,5.28455924987793,18.774038314819336,17.78078842163086,56.880001068115234,18.020000457763672,8.9399995803833,27.576059341430664,13.109999656677246,17.89622688293457,10.880023956298828,33.61345291137695,12.010000228881836,16.50859260559082,33.672855377197266,15.921747207641602,90.11222839355469,19.149999618530273,14.913273811340332,11.25,23.36189079284668,16.88759422302246,35.16856384277344,7.371591567993164,21.42573356628418,30.64446258544922,7.6915483474731445,114.4010009765625,40.048709869384766,63.11563491821289,32.2400016784668,23.495635986328125,18.5174503326416,26.1299991607666,68.27085876464844,4.78000020980835,9.421964645385742,15.874287605285645,32.9903564453125,24.73259735107422,48.56777572631836,3.608381986618042,41.64677810668945,14.710000038146973,51.6495361328125,8.567365646362305,24.96207046508789,28.729999542236328,37.915287017822266,28.798154830932617,14.044583320617676,61.57216262817383,38.201175689697266,60.39558410644531,5.359279155731201,49.65999984741211,34.47288131713867,82.13297271728516,19.299999237060547,16.68000030517578,154.37649536132812,29.21514320373535,35.869998931884766,38.42539596557617,69.61656188964844,33.20101547241211,154.94920349121094,25.078102111816406,86.05999755859375,46.55250930786133,4.898980617523193,52.45718765258789,50.20542526245117,44.92103576660156,124.76425170898438,4.670000076293945,27.896480560302734,13.0,43.08778381347656,12.861096382141113,15.349045753479004,44.807498931884766,40.988128662109375,37.91274642944336,19.00301170349121,35.708595275878906,45.310001373291016,15.218814849853516,56.94438934326172,35.35695266723633,43.36000061035156,14.949999809265137,21.63888931274414,13.0,11.685202598571777,16.42196273803711,28.75,33.99312973022461,31.365184783935547,15.5,13.649999618530273,46.43201446533203,33.32716369628906,18.851961135864258,73.13916015625,57.64218521118164,28.639623641967773,21.600000381469727,20.92843246459961,41.28349685668945,11.229999542236328,71.85388946533203,11.470232963562012,28.59000015258789,39.73683547973633,47.449825286865234,18.93000030517578,38.99589157104492,8.279999732971191,42.7169075012207,51.17591857910156,36.385963439941406,64.76000213623047,19.528295516967773,46.5359992980957,10.390000343322754,13.378412246704102,13.127754211425781,12.031671524047852,27.3700008392334,34.47014617919922,65.42878723144531,49.91339111328125,34.93000030517578,65.91874694824219,25.02569580078125,6.3812336921691895,37.19636535644531,17.900402069091797,75.53960418701172,24.969999313354492,27.48612403869629,26.961118698120117,65.37345123291016,4.929999828338623,11.010000228881836,7.7498931884765625,47.36430740356445,36.69278335571289,16.79414176940918,30.03608512878418,66.6381607055664,21.763303756713867,31.0319766998291,14.617942810058594,73.81684112548828,15.127225875854492,28.817567825317383,36.92985534667969,19.045833587646484,47.4900016784668,36.0742073059082,39.147701263427734,41.417606353759766,13.161561012268066,51.18169021606445,31.977310180664062,59.18000030517578,55.357173919677734,11.268016815185547,23.34527587890625,31.601961135864258,14.883753776550293,39.09000015258789,4.484211444854736,68.91987609863281,13.009364128112793,33.227413177490234,30.295578002929688,22.950000762939453,23.959999084472656,14.710000038146973,111.06999969482422,51.5723991394043,21.151025772094727,19.0,5.480000019073486,45.22829055786133,22.722702026367188,71.613525390625,32.00822830200195,38.65999984741211,17.0459041595459,25.33193016052246,44.995811462402344,32.5841178894043,12.835817337036133,23.8700008392334,16.532939910888672,8.05929946899414,15.439188957214355,13.520000457763672,110.75,18.25,6.007690906524658,14.277280807495117,15.86103343963623,13.88275146484375,22.155780792236328,29.65999984741211,13.291397094726562,28.848196029663086,8.600000381469727,26.309999465942383,50.80033874511719,11.273402214050293,13.206865310668945,45.7400016784668,23.772802352905273,29.399999618530273,73.23258209228516,21.959999084472656,22.585786819458008,18.600000381469727,15.470000267028809,61.3033561706543,5.762797832489014,46.80931854248047,9.155010223388672,63.9670295715332,90.78009796142578,17.440000534057617,75.4000015258789,32.709999084472656,16.903844833374023,46.244075775146484,39.732177734375,57.88999938964844,9.869999885559082,31.535573959350586,29.95171356201172,9.950692176818848,6.122282981872559,39.61526870727539,27.168174743652344,102.12928771972656,30.85321044921875,48.459999084472656,41.75,4.260000228881836,39.47999954223633,19.057161331176758,10.959781646728516,31.81552505493164,52.07680892944336,17.43000030517578,20.186054229736328,11.285693168640137,17.93804168701172,7.059999942779541,11.43356704711914,17.420000076293945,30.670000076293945,10.230716705322266,39.16999816894531,85.92446899414062,118.85782623291016,132.02000427246094,16.18000030517578,37.65999984741211
2019-01-28,131.80909729003906,13.497835159301758,136.1300048828125,42.79999923706055,119.67102813720703,34.639766693115234,49.64206314086914,94.52987670898438,27.30925178527832,32.765907287597656,81.71671295166016,38.87823486328125,88.6053695678711,14.94394588470459,24.111474990844727,140.02194213867188,32.034019470214844,15.209156036376953,18.86610221862793,35.30336380004883,68.0281982421875,45.739864349365234,57.35979080200195,12.789999961853027,104.35144805908203,30.767833709716797,31.40789794921875,52.62383270263672,9.005770683288574,16.744178771972656,49.23786163330078,72.1050033569336,89.31379699707031,48.86113357543945,36.8226203918457,40.81970977783203,23.6137752532959,73.12416076660156,48.78435516357422,85.79503631591797,18.67255401611328,50.93656921386719,15.691153526306152,116.33000183105469,30.200000762939453,48.369998931884766,58.010337829589844,73.968505859375,19.65999984741211,44.86900329589844,116.39507293701172,47.0,60.50260543823242,36.68862533569336,15.277568817138672,13.212319374084473,62.82868576049805,75.0199966430664,50.70000076293945,94.69664001464844,42.54999923706055,44.757728576660156,26.04471206665039,45.25962448120117,79.53424072265625,30.906055450439453,59.067012786865234,25.05153465270996,49.726036071777344,193.3438720703125,20.979999542236328,31.92945098876953,45.2534065246582,140.71046447753906,27.979999542236328,67.51718139648438,61.83000183105469,63.99555587768555,48.06243133544922,130.90750122070312,29.44647979736328,24.057878494262695,57.45328903198242,124.73999786376953,47.88065719604492,15.302459716796875,24.213726043701172,33.805660247802734,108.1533203125,37.5,12.4399995803833,55.64019775390625,30.773847579956055,44.873748779296875,19.937238693237305,29.922847747802734,94.19381713867188,25.629146575927734,62.78883361816406,20.999366760253906,31.697586059570312,36.021400451660156,16.526268005371094,14.669586181640625,22.64765167236328,79.10218048095703,14.594125747680664,54.755577087402344,24.221477508544922,31.40568733215332,17.73649787902832,34.189998626708984,25.600000381469727,34.540000915527344,107.84180450439453,39.790000915527344,63.19803237915039,69.6136474609375,70.65957641601562,117.38399505615234,50.948116302490234,91.80104064941406,13.758199691772461,21.292205810546875,22.89775848388672,14.991364479064941,23.03875732421875,29.94869041442871,35.988075256347656,43.27000045776367,54.48211669921875,65.57559967041016,36.03855895996094,49.77391052246094,64.12248229980469,23.950000762939453,20.979999542236328,32.26151657104492,34.20111846923828,72.26374816894531,158.75,84.93092346191406,156.13999938964844,10.528979301452637,105.74950408935547,61.962615966796875,27.489999771118164,7.050000190734863,125.98999786376953,52.58000183105469,53.12221908569336,114.41999816894531,352.2422180175781,11.540266990661621,33.36849594116211,93.58894348144531,31.58780860900879,19.677064895629883,44.150001525878906,37.68562316894531,90.11925506591797,26.469999313354492,30.351102828979492,73.07959747314453,128.0,16.23687171936035,33.845489501953125,39.960208892822266,43.18617248535156,58.599998474121094,9.131017684936523,39.38999938964844,18.440000534057617,87.34656524658203,19.08271026611328,9.383492469787598,121.40534973144531,19.792221069335938,47.43580627441406,29.1910343170166,11.486796379089355,29.552867889404297,410.54461669921875,27.16957664489746,45.560001373291016,116.08000183105469,39.376277923583984,57.59111785888672,34.603065490722656,39.535465240478516,74.56867218017578,39.56743240356445,57.270416259765625,110.4161148071289,34.48209762573242,66.54251861572266,30.29685401916504,63.74400329589844,61.996002197265625,39.51215362548828,78.89157104492188,78.23786926269531,13.046609878540039,97.42577362060547,38.45000076293945,151.86427307128906,18.15999984741211,66.2300033569336,10.930987358093262,30.0606689453125,38.79545593261719,25.772310256958008,70.28290557861328,49.24705123901367,31.1644287109375,62.24387741088867,22.410503387451172,68.27816772460938,42.484188079833984,17.502092361450195,20.03121566772461,26.69681167602539,51.4678840637207,103.17106628417969,44.2761116027832,17.8372802734375,33.29331970214844,26.18000030517578,30.851295471191406,59.77821350097656,19.5634765625,28.100065231323242,18.633852005004883,50.973876953125,21.34000015258789,21.709999084472656,78.41996765136719,38.72154235839844,35.279727935791016,15.541979789733887,60.69479751586914,80.61223602294922,13.531967163085938,69.84659576416016,28.151887893676758,39.12066650390625,35.83818435668945,71.44707489013672,65.06195831298828,79.50039672851562,16.58382225036621,48.844322204589844,46.04393768310547,47.717987060546875,39.400001525878906,20.31999969482422,38.31353759765625,56.78205108642578,28.617610931396484,14.1343412399292,81.54591369628906,15.866167068481445,8.408345222473145,9.886994361877441,23.417465209960938,16.095130920410156,15.140000343322754,31.9528751373291,11.268826484680176,50.749794006347656,69.91472625732422,70.34375762939453,74.89575958251953,42.94768524169922,34.280128479003906,64.12028503417969,27.769935607910156,19.403785705566406,67.07001495361328,15.106740951538086,10.33792495727539,10.90999984741211,31.098777770996094,57.4245719909668,76.02885437011719,45.189998626708984,81.89936065673828,19.1517391204834,69.55999755859375,42.93498992919922,21.694211959838867,38.54054641723633,13.992013931274414,10.260000228881836,44.975975036621094,67.45159149169922,25.29585838317871,134.0696258544922,50.50196075439453,21.898014068603516,16.210351943969727,55.730342864990234,4.090000152587891,18.040000915527344,31.199209213256836,61.06999969482422,11.112693786621094,32.12028884887695,62.40673065185547,73.12410736083984,28.317543029785156,16.68863296508789,9.0600004196167,171.02728271484375,37.76739501953125,27.260244369506836,32.208457946777344,35.650001525878906,32.08481979370117,896.1656494140625,17.3955078125,69.97638702392578,76.70999908447266,70.19841003417969,20.6299991607666,55.594791412353516,68.7699966430664,16.549680709838867,41.76737976074219,17.226964950561523,10.312840461730957,43.58203125,45.232933044433594,18.209999084472656,22.866575241088867,21.52695083618164,49.752227783203125,32.15047836303711,37.469688415527344,14.351936340332031,8.430000305175781,24.119430541992188,34.157962799072266,4.389999866485596,24.97218132019043,42.58440399169922,33.717262268066406,177.1999969482422,6.948880672454834,20.145795822143555,23.17762565612793,32.70553207397461,26.75055503845215,23.770000457763672,25.384963989257812,29.755664825439453,27.125089645385742,18.08924674987793,59.32548522949219,43.48487091064453,36.87089538574219,11.820472717285156,46.53813934326172,36.02000045776367,67.14470672607422,27.520000457763672,59.4243278503418,10.803849220275879,74.31999969482422,12.260000228881836,26.23139762878418,13.71399211883545,41.735050201416016,9.36847972869873,30.275390625,28.50850486755371,78.06999969482422,20.81732177734375,42.29545211791992,29.020000457763672,8.819999694824219,19.862720489501953,7.587528228759766,58.4900016784668,109.93685913085938,55.626251220703125,36.130001068115234,20.358671188354492,15.120423316955566,27.389999389648438,53.9900016784668,24.389509201049805,17.01206398010254,23.92256736755371,44.017822265625,32.60652160644531,67.9596176147461,29.796222686767578,14.68829345703125,52.48674774169922,17.29030990600586,57.95817184448242,13.453104972839355,19.43000030517578,82.57447814941406,37.20432662963867,13.24066162109375,64.70179748535156,62.74195098876953,41.57815933227539,28.5,27.25,76.63949584960938,45.231693267822266,8.283987998962402,23.974693298339844,73.3147201538086,27.453296661376953,19.162137985229492,32.727108001708984,18.900287628173828,16.94677734375,12.779691696166992,64.84613800048828,645.3292846679688,34.97117614746094,37.356658935546875,49.18553924560547,27.740570068359375,41.062435150146484,66.10187530517578,38.823211669921875,54.9544677734375,43.10635757446289,23.04947853088379,26.540000915527344,44.03709411621094,85.20431518554688,44.029998779296875,19.31597137451172,34.83465576171875,63.42584991455078,67.79505157470703,64.7699966430664,20.50871467590332,20.244285583496094,16.564266204833984,43.965675354003906,27.139999389648438,35.49579620361328,23.598081588745117,12.924542427062988,51.68904495239258,41.00200653076172,20.357275009155273,21.655046463012695,13.199999809265137,51.290000915527344,5.313595771789551,18.7486572265625,17.904693603515625,57.22999954223633,17.90999984741211,8.479999542236328,27.143678665161133,13.140000343322754,17.8197078704834,10.812445640563965,33.38322448730469,11.970000267028809,16.57632827758789,34.04582214355469,16.087697982788086,88.63481903076172,18.959999084472656,15.086180686950684,11.119999885559082,23.49065399169922,16.943052291870117,34.4663200378418,7.445679664611816,21.43376922607422,30.710180282592773,7.770944595336914,118.77560424804688,40.535980224609375,63.658973693847656,32.52000045776367,23.34137535095215,18.543628692626953,26.079999923706055,66.57117462158203,4.739999771118164,9.507792472839355,15.834524154663086,32.9903564453125,24.270063400268555,48.65768051147461,3.6411259174346924,41.62782669067383,14.9399995803833,52.33338928222656,8.631436347961426,25.439638137817383,29.200000762939453,38.06721878051758,28.95436668395996,14.101062774658203,60.92121124267578,38.56148147583008,60.39558410644531,5.359279155731201,49.220001220703125,34.60622024536133,82.06195068359375,18.920000076293945,16.56999969482422,151.79078674316406,28.648815155029297,35.439998626708984,38.176597595214844,69.5173110961914,33.39869689941406,156.58084106445312,24.875,85.98999786376953,46.618343353271484,4.995038986206055,51.83957290649414,50.71696090698242,45.261478424072266,126.00532531738281,4.75,27.877243041992188,12.720000267028809,43.19723892211914,13.010234832763672,15.349045753479004,44.38677215576172,40.84811019897461,38.36072540283203,19.153427124023438,34.6944580078125,44.18000030517578,15.29602336883545,56.35026550292969,34.667057037353516,42.93000030517578,14.75,21.612716674804688,12.729999542236328,11.651108741760254,16.99502182006836,29.399999618530273,33.30306625366211,31.365184783935547,15.350000381469727,13.5600004196167,45.716773986816406,33.3455810546875,18.776853561401367,73.61495971679688,58.0787239074707,29.262014389038086,20.329999923706055,21.049083709716797,41.5406494140625,11.1899995803833,71.15546417236328,11.126126289367676,27.989999771118164,39.84034729003906,47.3885612487793,19.389999389648438,39.176597595214844,8.100000381469727,41.71010208129883,51.74751663208008,35.8715705871582,64.33999633789062,19.51860237121582,45.86170959472656,10.3100004196167,13.394463539123535,13.194878578186035,12.103824615478516,27.299999237060547,34.17230224609375,64.41969299316406,49.987945556640625,35.189998626708984,64.36932373046875,25.06211280822754,6.417033672332764,38.594512939453125,18.0817928314209,74.47716522216797,24.969999313354492,27.56511116027832,27.12631607055664,65.06232452392578,4.900000095367432,10.579999923706055,7.527761459350586,46.85472869873047,36.65666961669922,16.85546875,30.045814514160156,66.06521606445312,20.894235610961914,30.596904754638672,14.42194938659668,73.2283706665039,14.863749504089355,27.8153018951416,36.59241485595703,18.87962532043457,46.810001373291016,36.79375076293945,38.85881805419922,40.877662658691406,13.325173377990723,50.418800354003906,31.888168334960938,60.040000915527344,55.070152282714844,11.356046676635742,23.238309860229492,31.62069320678711,14.82595443725586,38.939998626708984,4.545817852020264,68.44806671142578,13.611648559570312,32.33604431152344,31.92047691345215,22.59000015258789,24.020000457763672,14.430000305175781,109.27999877929688,52.36975860595703,18.06885528564453,18.399999618530273,5.400000095367432,44.763648986816406,22.797386169433594,71.89987182617188,31.81485366821289,37.599998474121094,17.19218635559082,25.33193016052246,45.460960388183594,32.30732727050781,12.843815803527832,24.93000030517578,16.066526412963867,8.022789001464844,15.497267723083496,13.479999542236328,108.80999755859375,17.8799991607666,6.232276916503906,14.086791038513184,15.84603500366211,13.976744651794434,21.98672866821289,29.600000381469727,13.090564727783203,28.783113479614258,8.140000343322754,25.950000762939453,51.314640045166016,11.282472610473633,13.256144523620605,45.61000061035156,23.961185455322266,29.479999542236328,72.42854309082031,21.770000457763672,21.98703384399414,18.610000610351562,15.260000228881836,60.11402893066406,5.746857643127441,46.634490966796875,9.102004051208496,62.77619934082031,92.72544860839844,17.18000030517578,74.19999694824219,31.829999923706055,16.893936157226562,46.19153594970703,39.552223205566406,57.4900016784668,9.5600004196167,32.03658676147461,29.525863647460938,10.108051300048828,6.199346542358398,39.8936882019043,27.111495971679688,101.31104278564453,30.637401580810547,48.79999923706055,41.09000015258789,4.170000076293945,39.0099983215332,19.057161331176758,10.64533519744873,31.072303771972656,53.011268615722656,17.290000915527344,19.6025447845459,11.148479461669922,17.911815643310547,6.909999847412109,10.704183578491211,18.209999084472656,29.579999923706055,10.224661827087402,38.58000183105469,86.17283630371094,121.07335662841797,129.0800018310547,15.399999618530273,36.279998779296875
2019-01-29,135.16139221191406,13.359307289123535,134.60000610351562,43.599998474121094,119.86176300048828,34.52106475830078,49.50076675415039,94.39794158935547,26.127412796020508,33.07927322387695,82.44388580322266,39.30020523071289,89.0280532836914,15.137113571166992,24.076696395874023,139.62428283691406,31.902185440063477,15.329934120178223,18.68685531616211,35.219486236572266,68.10567474365234,45.96014404296875,57.303165435791016,12.789999961853027,103.7928466796875,30.952884674072266,31.502548217773438,53.0523681640625,8.7579927444458,16.433780670166016,48.806846618652344,71.84220123291016,89.77716827392578,48.661808013916016,37.8632926940918,41.06802749633789,23.925655364990234,72.96953582763672,49.275962829589844,86.30419921875,18.39398765563965,50.7535285949707,15.806925773620605,116.06999969482422,30.1200008392334,48.720001220703125,58.683536529541016,75.12662506103516,19.3799991607666,44.36330795288086,117.17708587646484,47.0,60.060279846191406,36.908897399902344,15.354776382446289,13.017107963562012,62.94632339477539,74.68000030517578,50.08000183105469,95.08497619628906,42.83000183105469,45.05470657348633,25.710803985595703,45.80471420288086,81.41419982910156,30.89718246459961,60.08606719970703,25.305173873901367,50.01747131347656,195.1111297607422,21.6299991607666,32.434452056884766,45.01933670043945,133.8818359375,28.75,68.19955444335938,62.150001525878906,64.59777069091797,47.67017364501953,130.99581909179688,31.43372917175293,23.741079330444336,57.95823669433594,124.97000122070312,47.27699279785156,15.333066940307617,23.950637817382812,34.096588134765625,107.95387268066406,36.95000076293945,12.260000228881836,55.66751480102539,31.526756286621094,44.86457824707031,20.16762351989746,30.231430053710938,95.24260711669922,25.7867374420166,62.818023681640625,21.365894317626953,31.422752380371094,35.89598083496094,16.572389602661133,14.730780601501465,22.64765167236328,77.52574157714844,14.707324981689453,55.15840530395508,24.477581024169922,31.295650482177734,17.77971649169922,34.220001220703125,25.540000915527344,34.130001068115234,104.73031616210938,39.709999084472656,63.900230407714844,69.86747741699219,70.96223449707031,117.48290252685547,52.199729919433594,91.75509643554688,13.641757011413574,20.899906158447266,22.8692684173584,10.909844398498535,23.06633758544922,30.011072158813477,35.71253204345703,43.61000061035156,53.524192810058594,65.76998138427734,36.29082489013672,50.492740631103516,64.63980865478516,24.690000534057617,21.040000915527344,32.100833892822266,32.47284698486328,72.6882553100586,157.6300048828125,85.67105102539062,157.6999969482422,10.432027816772461,105.24653625488281,60.929595947265625,27.479999542236328,6.949999809265137,125.0199966430664,53.33000183105469,52.96299362182617,115.70999908447266,355.573486328125,11.540266990661621,34.09669494628906,94.44722747802734,31.842267990112305,19.477025985717773,43.959999084472656,37.48845672607422,90.59772491455078,26.600000381469727,30.35982322692871,73.1757583618164,127.04000091552734,16.31377601623535,34.119544982910156,40.97151565551758,43.47129821777344,58.220001220703125,9.13942813873291,39.27000045776367,18.649999618530273,87.2353286743164,19.49690818786621,9.16197681427002,121.94705200195312,20.013364791870117,47.22488784790039,28.954818725585938,11.58204174041748,29.385120391845703,407.95867919921875,27.25996208190918,44.290000915527344,116.88999938964844,39.542781829833984,58.17952346801758,34.745941162109375,40.383060455322266,78.03610229492188,40.24702835083008,57.19345474243164,110.88813781738281,34.16774368286133,66.62319946289062,29.96908950805664,64.45162963867188,61.88417053222656,39.3282470703125,77.51025390625,78.52570343017578,13.140355110168457,96.02909851074219,37.560001373291016,148.4189453125,18.1200008392334,66.63999938964844,10.822270393371582,30.489974975585938,39.03341293334961,25.589204788208008,71.23858642578125,49.67863845825195,31.28901481628418,62.377296447753906,22.31480598449707,67.60810852050781,42.56606674194336,17.483898162841797,19.955158233642578,26.855295181274414,50.819576263427734,102.59737396240234,43.56800079345703,17.951745986938477,33.30246353149414,26.030000686645508,30.88985824584961,60.06239318847656,19.86811637878418,28.392362594604492,18.672100067138672,51.154056549072266,20.889999389648438,22.170000076293945,78.9622802734375,38.43954086303711,35.42226028442383,15.437379837036133,61.262481689453125,81.00798034667969,13.569433212280273,69.24774932861328,28.529401779174805,39.06480407714844,35.3143196105957,70.8531265258789,64.90034484863281,81.04792785644531,16.28870391845703,49.76792526245117,46.57899475097656,47.252254486083984,40.439998626708984,20.5,38.43252182006836,56.35322570800781,28.9799747467041,14.095402717590332,80.13618469238281,16.180898666381836,8.44416332244873,9.895637512207031,22.452939987182617,16.132892608642578,15.09000015258789,31.544652938842773,11.363600730895996,50.6479377746582,69.75910949707031,70.28855895996094,74.57035827636719,42.88936233520508,32.947357177734375,64.72627258300781,28.308788299560547,19.76222038269043,67.99736022949219,15.057079315185547,10.329118728637695,10.829999923706055,31.42585563659668,57.799156188964844,85.4081802368164,44.880001068115234,82.05512237548828,19.392759323120117,69.0999984741211,42.862091064453125,21.523391723632812,38.08377456665039,13.977239608764648,10.3100004196167,45.79547119140625,67.90502166748047,25.392004013061523,133.97085571289062,50.101783752441406,24.394210815429688,16.202360153198242,55.938926696777344,4.170000076293945,18.43000030517578,31.472888946533203,60.95000076293945,11.171855926513672,32.976829528808594,62.215240478515625,71.90309143066406,28.618898391723633,16.82267951965332,8.989999771118164,170.11839294433594,37.63744354248047,26.80787467956543,31.723329544067383,35.84000015258789,32.27408981323242,886.6159057617188,17.127023696899414,69.66719055175781,77.70999908447266,71.46098327636719,20.81999969482422,56.081668853759766,70.8499984741211,16.456287384033203,41.36308288574219,17.129425048828125,10.401363372802734,43.44955825805664,45.14826583862305,18.059999465942383,23.143850326538086,21.723058700561523,50.39197540283203,31.892057418823242,38.17790222167969,14.55291748046875,8.40999984741211,24.675552368164062,34.942771911621094,4.46999979019165,25.186227798461914,43.00648880004883,33.69016647338867,176.3000030517578,6.825807571411133,19.965923309326172,22.956884384155273,32.6574592590332,27.02753448486328,24.190000534057617,25.891817092895508,29.737308502197266,27.05095100402832,17.871646881103516,58.6160888671875,43.194908142089844,37.077781677246094,11.901557922363281,45.09463882446289,36.41999816894531,67.83601379394531,27.549999237060547,58.674217224121094,11.007195472717285,73.86000061035156,12.449999809265137,26.240259170532227,13.658243179321289,43.05625915527344,9.773348808288574,29.92312240600586,28.889652252197266,73.93000030517578,20.95475959777832,42.434749603271484,29.149999618530273,8.489999771118164,19.729053497314453,7.617401123046875,57.63999938964844,110.94940185546875,55.339012145996094,36.16999816894531,20.30381965637207,14.919425010681152,27.579999923706055,54.869998931884766,24.167699813842773,17.09979820251465,23.759552001953125,45.23564147949219,33.165283203125,68.51632690429688,29.825786590576172,14.536221504211426,51.97294616699219,16.996042251586914,57.39335250854492,13.479570388793945,19.309999465942383,82.85614776611328,37.31070327758789,13.391552925109863,64.9747085571289,62.00068664550781,41.79825210571289,28.600000381469727,31.850000381469727,77.0474853515625,40.38816452026367,8.049976348876953,24.176895141601562,73.48248291015625,27.287527084350586,19.181793212890625,32.545448303222656,18.41516876220703,17.07579231262207,13.020493507385254,65.34070587158203,644.7858276367188,34.78878402709961,37.5993537902832,49.15594482421875,27.646211624145508,40.56522750854492,66.59595489501953,38.63628005981445,55.4657096862793,43.289794921875,23.11132049560547,26.040000915527344,44.60312271118164,84.33390045166016,44.29999923706055,19.343761444091797,34.50228500366211,63.14875030517578,67.47437286376953,65.36000061035156,20.382122039794922,19.990055084228516,16.669212341308594,43.01739501953125,27.489999771118164,37.092613220214844,23.35051918029785,13.004549026489258,52.051513671875,40.905399322509766,20.28427505493164,21.91913414001465,13.210000038146973,51.310001373291016,5.28455924987793,18.73777961730957,18.028602600097656,56.95000076293945,17.43000030517578,8.4399995803833,27.047597885131836,13.0,17.838838577270508,10.910057067871094,32.73858642578125,11.739999771118164,16.80857276916504,33.854557037353516,16.189109802246094,90.13082122802734,18.959999084472656,15.207216262817383,11.25,23.674606323242188,17.137165069580078,33.960697174072266,7.667937278747559,21.859548568725586,30.550575256347656,7.721322059631348,118.60062408447266,40.057891845703125,61.1848030090332,32.029998779296875,23.57276725769043,18.63089370727539,25.93000030517578,66.33673858642578,4.75,9.526865005493164,15.826569557189941,32.8883056640625,24.539873123168945,49.17005157470703,3.575639009475708,40.80303955078125,15.130000114440918,52.99823760986328,8.71381664276123,25.66923713684082,28.719999313354492,38.295108795166016,28.733835220336914,14.345807075500488,61.74447250366211,39.01416015625,60.62210464477539,5.298965930938721,48.79999923706055,34.57954788208008,82.2040023803711,20.790000915527344,16.489999771118164,150.09249877929688,28.819612503051758,35.099998474121094,37.84486770629883,68.14761352539062,33.16335678100586,155.751220703125,24.671903610229492,88.4800033569336,46.345603942871094,4.995038986206055,52.218109130859375,51.098297119140625,44.59805679321289,125.95018768310547,4.880000114440918,27.915719985961914,12.630000114440918,43.23371887207031,12.948824882507324,15.302557945251465,44.28158950805664,40.54006576538086,38.86713409423828,19.270421981811523,34.48094940185547,44.52000045776367,15.193075180053711,56.51478958129883,34.757835388183594,41.93000030517578,14.949999809265137,21.52545928955078,12.609999656677246,11.446555137634277,16.99502182006836,29.18000030517578,32.93439865112305,31.016681671142578,15.199999809265137,13.699999809265137,45.72657012939453,33.2535400390625,18.880125045776367,73.03449249267578,58.56171417236328,29.6580867767334,21.020000457763672,21.03980255126953,41.67862319946289,11.210000038146973,73.40388488769531,11.279064178466797,28.469999313354492,39.972076416015625,46.740840911865234,19.729999542236328,39.503570556640625,8.050000190734863,42.170352935791016,51.80110549926758,35.63865280151367,64.61000061035156,19.363542556762695,46.34055709838867,10.220000267028809,13.546945571899414,13.281184196472168,12.184998512268066,27.690000534057617,34.15244674682617,64.54463958740234,50.081111907958984,34.25,65.31834411621094,25.426250457763672,6.47073221206665,38.28400421142578,18.797809600830078,75.9935531616211,25.260000228881836,27.363264083862305,27.343669891357422,65.0234375,4.820000171661377,10.289999961853027,7.716984748840332,47.839332580566406,36.54832458496094,17.197134017944336,30.28898048400879,66.60121154785156,21.095491409301758,30.436113357543945,14.1851224899292,71.85526275634766,14.763810157775879,27.74173927307129,36.26490020751953,19.241378784179688,47.310001373291016,36.54093933105469,38.57925796508789,41.52000427246094,13.288817405700684,50.11943817138672,32.38249588012695,57.33000183105469,55.328468322753906,11.391261100769043,23.31853485107422,31.33978843688965,14.64291763305664,38.4900016784668,4.596222877502441,67.56922149658203,13.481927871704102,32.50672912597656,32.3022346496582,22.25,23.8700008392334,14.329999923706055,110.7699966430664,51.710208892822266,18.257369995117188,17.200000762939453,5.380000114440918,44.429107666015625,22.91874885559082,72.79585266113281,31.81485366821289,37.27000045776367,17.35386848449707,25.417062759399414,43.66682434082031,32.11643981933594,12.771839141845703,24.780000686645508,15.957364082336426,8.0501708984375,15.545665740966797,13.479999542236328,109.54000091552734,17.290000915527344,6.157415390014648,14.40109920501709,15.755999565124512,14.117734909057617,22.13589096069336,28.90999984741211,13.044922828674316,28.959754943847656,8.149999618530273,25.93000030517578,51.15345001220703,11.427582740783691,13.231504440307617,46.15999984741211,24.275169372558594,29.899999618530273,70.63562774658203,23.139999389648438,21.908506393432617,18.530000686645508,15.390000343322754,64.7746353149414,5.746857643127441,46.266422271728516,8.965699195861816,62.66368865966797,93.0269775390625,17.219999313354492,74.0,32.22999954223633,17.09210777282715,46.70827102661133,39.49539566040039,56.0099983215332,9.390000343322754,32.21619415283203,29.431230545043945,10.098796844482422,6.233597278594971,39.51583480834961,27.980573654174805,99.87496948242188,31.108991622924805,49.13999938964844,40.4900016784668,4.079999923706055,38.900001525878906,19.057161331176758,10.71739673614502,31.558258056640625,53.955474853515625,16.809999465942383,19.58562660217285,11.259964942932129,18.226520538330078,7.019999980926514,10.812605857849121,18.559999465942383,29.440000534057617,10.757387161254883,38.58000183105469,87.12655639648438,122.00054931640625,131.6300048828125,15.489999771118164,36.060001373291016
2019-01-30,133.21803283691406,13.515151977539062,134.0,45.599998474121094,121.26371002197266,34.79802703857422,49.90581512451172,96.37712860107422,26.137178421020508,33.97331237792969,83.29713439941406,39.50159454345703,89.69496154785156,15.22491455078125,24.06800079345703,140.876953125,32.31650924682617,15.528351783752441,18.624116897583008,35.769351959228516,67.32107543945312,46.23787307739258,61.52163314819336,12.979999542236328,103.7061767578125,31.079505920410156,31.657442092895508,53.51899719238281,10.311368942260742,16.028539657592773,48.722530364990234,70.88733673095703,90.38236236572266,49.296016693115234,38.24413299560547,41.69838333129883,24.65634536743164,73.35614013671875,49.65188980102539,86.68607330322266,18.211179733276367,51.47649002075195,16.056276321411133,116.12000274658203,30.329999923706055,50.849998474121094,59.28395462036133,76.38831329345703,20.040000915527344,44.11505126953125,118.14787292480469,47.33000183105469,61.71419906616211,37.43561553955078,15.460938453674316,13.23893928527832,62.530059814453125,75.5,50.709999084472656,95.1043930053711,42.900001525878906,45.44748306274414,25.516029357910156,46.275184631347656,82.4344711303711,30.693153381347656,60.71464538574219,25.59783172607422,50.678016662597656,197.32264709472656,22.030000686645508,32.84858322143555,44.99983596801758,134.58724975585938,29.59000015258789,69.9487533569336,65.44999694824219,63.747032165527344,49.396148681640625,135.96092224121094,32.66719055175781,23.852895736694336,58.83976364135742,125.48999786376953,48.58970642089844,15.340714454650879,23.725130081176758,34.639652252197266,110.04813385009766,37.619998931884766,12.289999961853027,55.048370361328125,31.83172607421875,45.44258117675781,20.132179260253906,30.558704376220703,96.16028594970703,25.599594116210938,62.91533279418945,21.544689178466797,32.06403350830078,36.07514953613281,16.726118087768555,14.608386993408203,22.64765167236328,78.89695739746094,14.837944030761719,55.81060028076172,25.295141220092773,31.004375457763672,18.099529266357422,34.150001525878906,25.65999984741211,34.22999954223633,102.8555679321289,40.0099983215332,64.37494659423828,71.46562194824219,72.22958374023438,117.20594787597656,52.02487564086914,91.15792083740234,13.390955924987793,21.792390823364258,23.068710327148438,10.83246898651123,23.30536651611328,29.204893112182617,35.76173400878906,44.22999954223633,53.33076477050781,66.35317993164062,36.57012939453125,50.64018630981445,65.99783325195312,25.010000228881836,21.200000762939453,32.270450592041016,34.07966995239258,73.79779052734375,159.63999938964844,85.60289001464844,158.83999633789062,10.528979301452637,105.57540130615234,61.848899841308594,27.770000457763672,6.800000190734863,127.12999725341797,54.29999923706055,53.08475875854492,115.56999969482422,356.2555236816406,11.38879680633545,34.22519302368164,94.91975402832031,32.060359954833984,19.637056350708008,44.2599983215332,37.72317123413086,91.23265075683594,26.84000015258789,31.62482452392578,73.66615295410156,125.79000091552734,16.6406307220459,34.411865234375,41.633792877197266,43.81343460083008,58.90999984741211,9.610271453857422,39.20000076293945,19.219999313354492,88.3385238647461,19.5757999420166,9.223998069763184,123.63980865478516,20.99929428100586,47.298458099365234,28.700424194335938,11.782062530517578,29.493661880493164,404.9864196777344,27.1243839263916,44.47999954223633,118.20999908447266,38.92305374145508,58.86749267578125,35.531768798828125,41.089385986328125,78.31877899169922,41.08708190917969,57.65523147583008,111.80270385742188,33.93199157714844,66.33634948730469,30.048810958862305,64.61419677734375,62.974586486816406,39.59492111206055,84.06449890136719,79.3019790649414,13.19504165649414,97.30857849121094,38.439998626708984,147.937744140625,18.360000610351562,67.83999633789062,10.970520973205566,30.415315628051758,38.93647766113281,23.648269653320312,72.2332992553711,51.33153533935547,31.39580726623535,63.05397033691406,22.201709747314453,68.29730987548828,42.92995834350586,17.438417434692383,20.164316177368164,27.045480728149414,49.567996978759766,102.44932556152344,43.30006790161133,18.104360580444336,33.439697265625,26.75,31.42975425720215,61.40995788574219,20.106115341186523,29.006202697753906,18.595611572265625,51.55045700073242,20.920000076293945,22.350000381469727,79.19729614257812,38.420101165771484,36.3724250793457,15.472247123718262,61.811241149902344,81.77046966552734,13.577001571655273,68.4968032836914,28.754117965698242,39.26035690307617,36.10011672973633,71.399169921875,60.39430618286133,82.68477630615234,16.507661819458008,51.03787612915039,46.64588165283203,47.058197021484375,40.93000030517578,20.700000762939453,38.5240478515625,56.13881301879883,29.287981033325195,14.127852439880371,79.98726654052734,16.319751739501953,8.471028327941895,9.895637512207031,22.536409378051758,16.51049041748047,15.130000114440918,31.591039657592773,11.060317993164062,51.30534744262695,71.5196304321289,70.23336029052734,75.09098052978516,44.017005920410156,34.07865905761719,64.79347229003906,28.98234748840332,19.87847328186035,68.50170135498047,15.335179328918457,10.399564743041992,10.869999885559082,32.15072250366211,58.45467758178711,85.29009246826172,45.540000915527344,81.50023651123047,19.290788650512695,70.22000122070312,43.37235641479492,21.91248321533203,38.36925506591797,13.999401092529297,10.5600004196167,47.37661361694336,68.42192077636719,26.209239959716797,136.12509155273438,50.78652572631836,25.37646484375,16.354230880737305,55.37953567504883,4.329999923706055,18.56999969482422,31.73712730407715,59.90999984741211,11.595853805541992,33.01667022705078,63.0003547668457,70.7276382446289,29.367420196533203,17.062044143676758,9.100000381469727,171.79270935058594,37.718666076660156,27.742116928100586,31.875526428222656,36.880001068115234,32.733726501464844,886.595947265625,17.127023696899414,70.71296691894531,78.75,72.09693145751953,21.049999237060547,56.784942626953125,71.36000061035156,16.559017181396484,41.77579116821289,17.196949005126953,10.4190673828125,42.9386100769043,45.14826583862305,18.059999465942383,22.441997528076172,21.919158935546875,50.82775115966797,32.19833755493164,39.911136627197266,14.735628128051758,8.6899995803833,24.98052406311035,35.64350128173828,4.599999904632568,25.439912796020508,43.520328521728516,33.599815368652344,177.74000549316406,6.835274696350098,19.678125381469727,22.920093536376953,32.772823333740234,27.710308074951172,23.989999771118164,26.33953857421875,29.617990493774414,27.14362144470215,18.306848526000977,59.51466751098633,43.57841110229492,37.392608642578125,11.928585052490234,46.67655563354492,36.439998626708984,68.26065826416016,27.579999923706055,59.4340705871582,11.184017181396484,77.0199966430664,12.760000228881836,26.337738037109375,13.621077537536621,43.384212493896484,10.027566909790039,29.94269371032715,29.149532318115234,75.83999633789062,21.293773651123047,42.48117446899414,29.270000457763672,8.970000267028809,19.800344467163086,7.62735652923584,59.43000030517578,111.71357727050781,56.90399169921875,36.36000061035156,20.066137313842773,14.773247718811035,28.899999618530273,55.5,24.093767166137695,17.2050838470459,24.340295791625977,47.73006820678711,32.88591003417969,68.98867797851562,30.02285385131836,14.473605155944824,51.84450149536133,17.0762996673584,57.967281341552734,13.05612850189209,17.6200008392334,83.52630615234375,37.61050796508789,13.54244327545166,64.87724304199219,62.71449279785156,42.24800109863281,30.709999084472656,31.690000534057617,78.90204620361328,40.14026641845703,8.274627685546875,24.523513793945312,74.17208862304688,26.900732040405273,19.358673095703125,32.5636100769043,18.453975677490234,17.121870040893555,13.080693244934082,67.22000885009766,639.6510620117188,34.817588806152344,38.2824821472168,50.290611267089844,27.740570068359375,41.841094970703125,67.32255554199219,38.518218994140625,56.60395812988281,43.55576705932617,23.747413635253906,27.270000457763672,45.70905685424805,83.63898468017578,44.529998779296875,19.63095474243164,34.2160758972168,63.415950775146484,68.04029083251953,65.9000015258789,20.14840316772461,20.32902717590332,16.84412956237793,43.26643753051758,28.219999313354492,37.15506362915039,23.156003952026367,13.099101066589355,52.57612609863281,40.65420913696289,20.2751522064209,22.14800453186035,13.529999732971191,52.88999938964844,5.277299880981445,18.853803634643555,18.14366340637207,57.33000183105469,17.280000686645508,8.6899995803833,26.941909790039062,13.380000114440918,17.743186950683594,10.90255069732666,32.7293701171875,11.6899995803833,16.89566421508789,33.778053283691406,16.364274978637695,92.43518829345703,19.0,15.457932472229004,11.380000114440918,23.99652099609375,17.238840103149414,35.187286376953125,7.867970943450928,20.678604125976562,30.99184226989746,7.870190620422363,117.26878356933594,39.910789489746094,60.93253707885742,32.22999954223633,24.199443817138672,18.84905242919922,25.190000534057617,67.27450561523438,4.739999771118164,9.62222957611084,15.914053916931152,32.81407928466797,24.54629898071289,49.241966247558594,3.693516969680786,40.78407669067383,15.270000457763672,53.09321975708008,8.832804679870605,26.091697692871094,29.09000015258789,38.152671813964844,28.770587921142578,14.552900314331055,62.74004364013672,39.272850036621094,62.245487213134766,5.28173303604126,49.2400016784668,34.47288131713867,82.25727081298828,20.40999984741211,16.5,149.15744018554688,27.974620819091797,35.5099983215332,38.04759216308594,70.06320190429688,33.2198371887207,152.98574829101562,24.816970825195312,88.55000305175781,46.73119354248047,5.082364559173584,53.164459228515625,50.76347732543945,43.995731353759766,126.1340560913086,5.03000020980835,28.175447463989258,12.859999656677246,43.43437957763672,12.808457374572754,14.876409530639648,44.75968933105469,42.32297897338867,39.987083435058594,19.406190872192383,34.80120086669922,45.380001068115234,15.081551551818848,56.78651428222656,34.766910552978516,42.90999984741211,15.069999694824219,21.508010864257812,13.020000457763672,11.088581085205078,16.798295974731445,29.399999618530273,33.492122650146484,31.510391235351562,15.5,13.819999694824219,46.26545715332031,32.91299057006836,19.002174377441406,73.51980590820312,58.013702392578125,30.091875076293945,21.200000762939453,21.03052520751953,42.09550476074219,11.510000228881836,73.70047760009766,11.613611221313477,28.6200008392334,39.87797927856445,46.688331604003906,19.6200008392334,40.321006774902344,8.25,42.74566650390625,52.051177978515625,35.65805435180664,62.02000045776367,19.18909454345703,46.82917022705078,10.4399995803833,13.691405296325684,13.559273719787598,12.320286750793457,28.489999771118164,34.301368713378906,65.5537338256836,49.95066833496094,34.41999816894531,66.64505767822266,25.40804672241211,6.47073221206665,38.88676834106445,18.62596321105957,77.27814483642578,25.229999542236328,27.933700561523438,27.60449981689453,65.08177947998047,4.869999885559082,10.279999732971191,8.070747375488281,50.37855529785156,36.196205139160156,17.144567489624023,30.678050994873047,66.88768005371094,21.92796516418457,30.719858169555664,14.201454162597656,72.66664123535156,14.818324089050293,29.63593864440918,36.6519660949707,19.964885711669922,47.54999923706055,37.07573318481445,39.15702438354492,41.817909240722656,13.643303871154785,50.79541778564453,32.374393463134766,57.560001373291016,55.97904968261719,11.488094329833984,23.683998107910156,31.555150985717773,14.82595443725586,38.54999923706055,4.6064910888671875,68.1797866821289,13.611648559570312,33.625694274902344,30.138959884643555,22.079999923706055,24.1299991607666,14.59000015258789,113.12000274658203,50.5880012512207,18.285648345947266,16.600000381469727,5.400000095367432,45.05172348022461,23.254825592041016,73.40548706054688,31.952980041503906,37.58000183105469,17.26917839050293,25.719757080078125,43.23965072631836,32.297786712646484,12.795829772949219,25.280000686645508,15.987135887145996,8.086678504943848,15.458548545837402,13.760000228881836,111.16000366210938,17.43000030517578,6.101268291473389,14.353479385375977,15.771001815795898,13.168405532836914,22.414331436157227,29.100000381469727,13.117951393127441,28.63436508178711,8.329999923706055,27.299999237060547,51.30696105957031,11.590835571289062,13.141159057617188,46.86000061035156,25.94375228881836,29.93000030517578,70.87590789794922,23.1200008392334,21.996849060058594,18.670000076293945,15.720000267028809,64.07843780517578,5.778739929199219,47.41664123535156,9.086857795715332,64.67027282714844,95.51703643798828,17.209999084472656,74.4000015258789,31.34000015258789,17.250646591186523,46.87467956542969,39.324302673339844,56.09000015258789,9.569999694824219,32.310726165771484,29.459617614746094,10.219130516052246,6.28497314453125,39.71470642089844,28.04669952392578,99.88330841064453,32.02819061279297,46.93000030517578,42.45000076293945,4.199999809265137,39.29999923706055,19.604398727416992,10.763254165649414,32.26336669921875,54.627105712890625,16.329999923706055,19.509519577026367,11.491511344909668,18.313934326171875,7.059999942779541,10.704183578491211,18.110000610351562,29.510000228881836,10.811868667602539,39.4900016784668,89.67976379394531,122.7228012084961,132.64999389648438,15.800000190734863,37.7599983215332
2019-01-31,133.9564971923828,13.740260124206543,132.97999572753906,46.79999923706055,121.95341491699219,34.95629119873047,51.27167510986328,97.1876449584961,26.527870178222656,33.72446060180664,83.24864196777344,39.50159454345703,91.70509338378906,14.93516731262207,25.45921516418457,142.5770263671875,33.003883361816406,15.700892448425293,18.695817947387695,36.076904296875,68.16378784179688,47.05192565917969,60.80439758300781,13.220000267028809,103.75433349609375,31.439876556396484,32.26839065551758,54.433204650878906,10.206541061401367,15.70952320098877,47.14842224121094,68.97762298583984,91.14830780029297,49.89398193359375,38.09357833862305,40.99162292480469,23.747438430786133,73.75822448730469,50.50014877319336,87.09733581542969,18.463626861572266,52.19029998779297,16.822128295898438,115.33000183105469,30.610000610351562,51.43000030517578,59.59933853149414,77.09447479248047,20.040000915527344,43.7564697265625,119.16360473632812,47.5,61.6565055847168,37.82827377319336,15.238964080810547,13.025981903076172,62.15904998779297,75.94999694824219,50.59000015258789,96.23058319091797,42.47999954223633,45.29420852661133,25.82210922241211,46.79004669189453,81.6598129272461,31.322986602783203,61.143218994140625,25.9977970123291,51.05686569213867,195.1111297607422,21.989999771118164,33.28755569458008,45.28267288208008,135.866455078125,29.68000030517578,72.13043975830078,66.08000183105469,63.89039993286133,54.122955322265625,135.44081115722656,31.08131217956543,23.927433013916016,59.832550048828125,125.88999938964844,48.21602249145508,15.417227745056152,23.903657913208008,35.822750091552734,108.8115234375,38.75,11.84000015258789,54.447452545166016,31.278961181640625,45.94719314575195,20.158763885498047,30.596113204956055,96.8813247680664,25.323801040649414,62.2244873046875,21.10664176940918,31.51436424255371,36.6843147277832,16.972091674804688,14.471446990966797,23.158369064331055,78.24398803710938,14.916312217712402,55.62837219238281,25.758100509643555,30.984954833984375,17.987163543701172,33.720001220703125,25.6200008392334,34.15999984741211,103.01262664794922,39.79999923706055,64.51342010498047,74.29529571533203,71.25542449951172,119.5997314453125,52.99119186401367,89.37556457519531,13.42678451538086,22.10623550415039,23.154184341430664,10.967875480651855,23.636329650878906,29.320058822631836,35.2008056640625,44.08000183105469,53.874202728271484,65.85331726074219,36.90347671508789,50.32685089111328,68.68616485595703,24.75,21.270000457763672,31.618789672851562,34.434669494628906,74.05828857421875,160.9499969482422,86.22616577148438,167.17999267578125,10.383548736572266,108.68993377685547,61.716217041015625,27.360000610351562,6.920000076293945,128.4499969482422,52.400001525878906,52.34486389160156,116.04000091552734,358.48956298828125,11.426661491394043,34.610713958740234,96.60733032226562,32.169410705566406,19.930444717407227,44.380001068115234,38.43724060058594,91.09458923339844,26.75,31.18861961364746,72.98343658447266,128.7899932861328,16.53488540649414,34.55802536010742,41.33845520019531,44.14607238769531,59.70000076293945,9.770023345947266,38.9900016784668,19.3799991607666,90.38729858398438,19.201051712036133,8.95817756652832,124.78121185302734,20.24372100830078,47.460323333740234,27.56476593017578,11.886833190917969,29.08909797668457,403.7579650878906,27.51303482055664,44.380001068115234,117.62000274658203,39.015541076660156,59.77273178100586,35.531768798828125,41.47551345825195,77.97957611083984,40.19983673095703,58.6076545715332,111.63551330566406,33.696231842041016,66.7397232055664,30.79294776916504,64.20301055908203,61.83757400512695,40.13743591308594,82.92420959472656,80.6190185546875,13.265353202819824,97.6894760131836,37.150001525878906,148.1398468017578,17.989999771118164,68.31999969482422,11.108887672424316,30.209991455078125,39.05985641479492,23.748979568481445,73.01346588134766,51.73557662963867,31.475894927978516,62.911014556884766,20.522659301757812,67.97185516357422,43.95794677734375,17.8841552734375,20.078752517700195,27.33074951171875,48.51450729370117,105.52133178710938,42.371864318847656,18.35236930847168,34.025238037109375,26.639999389648438,31.76719093322754,62.23496627807617,20.326745986938477,30.029260635375977,18.394834518432617,51.62253189086914,20.739999771118164,23.190000534057617,80.32579803466797,38.69237518310547,36.04935836791992,15.41123104095459,63.02229309082031,80.01383972167969,13.554293632507324,67.622314453125,29.023771286010742,39.93547439575195,35.37834548950195,72.02185821533203,61.1833381652832,82.734375,16.48862075805664,51.42863464355469,46.502559661865234,46.126739501953125,45.08000183105469,20.829999923706055,37.59962463378906,55.88711929321289,29.414806365966797,14.114873886108398,73.01805114746094,16.199411392211914,8.605344772338867,9.852424621582031,22.94137191772461,16.47273063659668,15.260000228881836,31.36837387084961,11.126662254333496,49.5831298828125,72.02540588378906,72.04554748535156,76.37397766113281,44.328067779541016,33.90043640136719,65.44739532470703,29.453840255737305,20.740644454956055,67.91602325439453,15.513957023620605,10.258673667907715,11.119999885559082,31.77945899963379,58.79181671142578,89.41383361816406,45.91999816894531,82.99939727783203,19.23516845703125,70.6500015258789,44.19242477416992,21.808090209960938,38.59764099121094,14.058502197265625,10.0600004196167,47.617652893066406,69.77313232421875,26.555362701416016,136.79705810546875,51.02663040161133,25.42152214050293,16.41817855834961,55.948402404785156,4.099999904632568,18.899999618530273,31.623876571655273,58.27000045776367,10.876043319702148,32.63819885253906,64.83866119384766,70.46338653564453,29.85347557067871,16.87055206298828,9.109999656677246,169.90789794921875,37.49125289916992,27.211071014404297,32.52235412597656,37.04999923706055,33.23843002319336,890.7628173828125,16.951126098632812,72.17707824707031,80.98999786376953,70.77826690673828,20.90999984741211,57.62346649169922,74.91000366210938,16.69911766052246,42.16322708129883,17.4970760345459,10.746601104736328,43.91319274902344,45.22352981567383,18.329999923706055,22.64128875732422,22.008296966552734,51.8105583190918,32.76305389404297,39.510440826416016,14.991423606872559,9.149999618530273,24.532039642333984,35.11094284057617,4.369999885559082,25.653961181640625,43.024837493896484,33.53657913208008,178.0,7.346500873565674,19.471269607543945,22.754539489746094,32.98432540893555,27.80692481994629,23.979999542236328,27.817869186401367,28.966341018676758,27.041683197021484,18.448759078979492,60.82944107055664,43.84967041015625,37.64447784423828,11.775424003601074,45.64830780029297,36.33000183105469,69.04084014892578,27.920000076293945,59.453556060791016,11.175176620483398,79.7699966430664,13.449999809265137,26.390913009643555,14.02060604095459,43.946434020996094,10.027566909790039,30.647226333618164,28.517160415649414,74.0199966430664,21.422048568725586,44.013282775878906,29.75,9.020000457763672,19.862720489501953,7.537741184234619,58.81999969482422,110.93985748291016,58.01335144042969,36.11000061035156,20.02956771850586,14.745837211608887,28.190000534057617,56.119998931884766,23.77029800415039,17.538482666015625,24.64085578918457,47.024566650390625,33.1202278137207,70.22859954833984,30.397275924682617,14.357312202453613,52.97091293334961,16.996042251586914,59.80751419067383,13.311958312988281,17.610000610351562,85.40080261230469,38.442203521728516,13.485859870910645,66.31983184814453,63.172054290771484,42.78388214111328,30.360000610351562,31.219999313354492,77.06604766845703,38.63381576538086,8.19974422454834,24.947160720825195,74.34918212890625,26.79021644592285,19.722261428833008,32.218448638916016,17.881534576416016,17.09421730041504,12.943094253540039,66.97273254394531,645.474853515625,35.105567932128906,37.87799835205078,50.270877838134766,27.834924697875977,41.50336456298828,68.07823944091797,38.813377380371094,56.989810943603516,44.43623733520508,24.268653869628906,27.389999389648438,45.50006866455078,85.64762878417969,44.5099983215332,19.853296279907227,33.81907272338867,64.43528747558594,68.67220306396484,65.16000366210938,20.138662338256836,20.404356002807617,16.931583404541016,42.9886589050293,28.899999618530273,36.227298736572266,23.279783248901367,13.237293243408203,53.768436431884766,40.74114990234375,20.0926570892334,22.31525993347168,12.140000343322754,53.220001220703125,5.320854187011719,18.857431411743164,18.072853088378906,58.36000061035156,17.219999313354492,8.569999694824219,26.788169860839844,13.100000381469727,17.609277725219727,10.955111503601074,33.355594635009766,11.789999961853027,17.176292419433594,34.6483268737793,16.198328018188477,93.26215362548828,18.93000030517578,15.656779289245605,11.489999771118164,23.876949310302734,17.349760055541992,35.32773971557617,8.149496078491211,21.417701721191406,31.38616371154785,7.939662456512451,119.66996002197266,40.10386657714844,59.428627014160156,32.29999923706055,23.996978759765625,19.259193420410156,25.93000030517578,68.72019958496094,4.840000152587891,9.688982963562012,16.09697151184082,32.953243255615234,24.571996688842773,49.02622604370117,3.8048460483551025,40.97368240356445,15.600000381469727,52.124427795410156,8.777887344360352,26.385583877563477,29.510000228881836,38.85533142089844,28.972747802734375,14.552900314331055,63.2282600402832,39.67010498046875,62.99112319946289,5.33342981338501,48.900001525878906,34.597328186035156,83.46459197998047,20.68000030517578,16.670000076293945,151.7717742919922,28.352170944213867,35.619998931884766,38.37932205200195,71.06566619873047,33.2198371887207,154.20252990722656,24.904016494750977,89.69000244140625,47.39891815185547,5.3006792068481445,53.69240951538086,50.47514724731445,45.13053894042969,127.96357727050781,5.150000095367432,28.492889404296875,13.079999923706055,42.84151840209961,12.675591468811035,15.023622512817383,47.35098648071289,44.11521530151367,36.636966705322266,19.304363250732422,34.6944580078125,45.54999923706055,15.28957462310791,57.66157150268555,35.28432846069336,43.439998626708984,15.100000381469727,21.56036376953125,13.079999923706055,11.041397094726562,17.02923011779785,29.540000915527344,34.21055221557617,31.60719871520996,15.949999809265137,14.020000457763672,45.98131561279297,32.784141540527344,19.340160369873047,72.87272644042969,58.199466705322266,30.223899841308594,21.299999237060547,21.383197784423828,41.867210388183594,11.479999542236328,70.70575714111328,11.594496726989746,28.989999771118164,40.14145278930664,47.686161041259766,20.260000228881836,40.82006072998047,8.149999618530273,42.908668518066406,52.57811737060547,35.929813385009766,62.939998626708984,19.3344669342041,46.8780403137207,10.510000228881836,13.892043113708496,15.256579399108887,12.2661714553833,28.200000762939453,34.4304313659668,64.83293914794922,50.01588821411133,34.869998931884766,66.49009704589844,24.807209014892578,6.452832221984863,38.731502532958984,18.50185203552246,72.0335464477539,25.200000762939453,28.135543823242188,27.874025344848633,64.9359359741211,4.929999828338623,9.979999542236328,7.766345500946045,49.834434509277344,34.68840408325195,17.407386779785156,31.10602378845215,66.24079895019531,22.138376235961914,31.0319766998291,14.1851224899292,73.38885498046875,14.990946769714355,29.893400192260742,37.396324157714844,19.182714462280273,48.349998474121094,37.71748352050781,39.4831657409668,41.417606353759766,13.51605224609375,50.79541778564453,33.209075927734375,58.04999923706055,56.56266403198242,11.523307800292969,23.862276077270508,31.901599884033203,14.739250183105469,39.61000061035156,4.622359275817871,68.03177642822266,13.509724617004395,34.72568893432617,31.34295082092285,22.260000228881836,24.389999389648438,14.779999732971191,115.76000213623047,49.05235290527344,18.389328002929688,16.0,5.570000171661377,45.08890151977539,23.730939865112305,74.1998519897461,32.27527618408203,38.310001373291016,17.361568450927734,25.776514053344727,43.059288024902344,32.45049285888672,12.875805854797363,25.40999984741211,16.264999389648438,8.05929946899414,15.884455680847168,13.529999732971191,103.69000244140625,17.68000030517578,6.269707679748535,14.905900001525879,15.771001815795898,13.10261058807373,22.762378692626953,29.510000228881836,13.063179016113281,28.64366340637207,8.390000343322754,27.649999618530273,50.66984939575195,11.590835571289062,13.247932434082031,47.02000045776367,25.68359375,31.510000228881836,70.48774719238281,22.790000915527344,21.98703384399414,18.920000076293945,15.619999885559082,64.26216888427734,5.874388217926025,47.84912109375,9.139864921569824,65.25161743164062,94.11638641357422,17.209999084472656,75.4000015258789,32.0,17.686616897583008,46.38420867919922,39.62847900390625,57.58000183105469,9.75,32.7550163269043,29.544790267944336,10.339463233947754,6.353474140167236,39.98318099975586,28.188400268554688,99.87496948242188,32.092140197753906,45.18000030517578,43.75,4.25,39.209999084472656,19.21077537536621,10.68464183807373,32.920833587646484,55.60050964355469,16.489999771118164,19.73784828186035,11.294267654418945,18.72479820251465,6.829999923706055,10.635188102722168,17.899999618530273,29.59000015258789,11.084284782409668,41.900001525878906,89.90825653076172,126.88058471679688,142.58999633789062,15.6899995803833,37.439998626708984
2019-02-01,134.16058349609375,13.904762268066406,138.86000061035156,46.0,122.6143798828125,34.115516662597656,50.866634368896484,96.97087097167969,27.221343994140625,34.240604400634766,84.11156463623047,39.31938552856445,91.31999206542969,15.066869735717773,25.52008056640625,142.66650390625,32.66490173339844,15.243668556213379,18.64204216003418,36.002349853515625,72.76488494873047,49.40787124633789,59.92673110961914,13.3100004196167,104.76558685302734,31.75154685974121,32.50071334838867,54.5665168762207,10.035001754760742,15.830235481262207,48.042625427246094,69.17035675048828,91.88587951660156,49.79432678222656,38.62498474121094,41.31634521484375,24.0682315826416,73.19377136230469,50.07601547241211,86.23566436767578,18.524566650390625,52.217750549316406,17.258487701416016,115.83000183105469,30.399999618530273,51.470001220703125,59.37493133544922,77.67823791503906,20.799999237060547,44.400081634521484,118.80404663085938,48.11000061035156,62.59884262084961,38.37413787841797,15.441635131835938,13.185699462890625,60.34920120239258,75.87000274658203,48.43000030517578,96.6480484008789,42.45000076293945,45.322940826416016,25.18212127685547,46.4172248840332,81.9715576171875,31.269758224487305,61.876556396484375,25.919755935668945,51.31915283203125,195.03553771972656,22.100000381469727,31.90437126159668,45.79957962036133,136.0357666015625,28.600000381469727,71.8997802734375,66.5999984741211,64.06246185302734,52.750022888183594,135.96092224121094,31.55119514465332,23.834257125854492,59.53300857543945,128.35000610351562,46.242149353027344,15.639115333557129,23.4902286529541,35.851844787597656,108.46249389648438,38.459999084472656,12.220000267028809,54.574913024902344,31.116947174072266,46.48850631713867,20.087875366210938,30.717674255371094,97.00304412841797,25.9443359375,62.62342071533203,21.63408660888672,31.51436424255371,36.424530029296875,16.864479064941406,14.648146629333496,22.656455993652344,80.70661163330078,15.238494873046875,56.72175216674805,25.96495246887207,32.54487991333008,17.883440017700195,33.18000030517578,25.84000015258789,34.0099983215332,103.04206848144531,39.97999954223633,64.05845642089844,73.5526123046875,72.04041290283203,120.6284408569336,52.98199462890625,90.44129943847656,13.605926513671875,21.615859985351562,23.353626251220703,10.871156692504883,23.489234924316406,29.64157485961914,35.535396575927734,44.0099983215332,54.02157211303711,66.89009094238281,36.91249465942383,50.6494026184082,68.52909851074219,24.860000610351562,21.309999465942383,32.100833892822266,34.23849105834961,74.37666320800781,160.72000122070312,87.68696594238281,168.44000244140625,10.373854637145996,110.06343078613281,60.550498962402344,27.770000457763672,6.840000152587891,141.8800048828125,52.75,51.5675163269043,116.0,359.6362609863281,11.634936332702637,34.353702545166016,95.93230438232422,32.2784538269043,20.110477447509766,45.0,38.333885192871094,90.62532806396484,27.459999084472656,32.24422836303711,72.84883880615234,128.77999877929688,16.62140655517578,34.45753860473633,42.00967025756836,44.02252960205078,60.31999969482422,10.064300537109375,40.08000183105469,19.420000076293945,89.77543640136719,19.388427734375,8.993620872497559,125.17781829833984,20.66758155822754,47.641807556152344,27.891834259033203,11.991605758666992,29.513397216796875,406.3437805175781,27.693805694580078,43.189998626708984,120.41999816894531,38.71954345703125,59.184322357177734,36.07648468017578,41.40016555786133,77.84764862060547,40.48300552368164,59.91603088378906,111.1241683959961,34.42096710205078,66.37220001220703,30.846097946166992,64.6524429321289,62.27560806274414,39.99950408935547,83.25794982910156,79.65087890625,13.265353202819824,97.73831939697266,37.459999084472656,150.04537963867188,17.90999984741211,67.86000061035156,11.563521385192871,30.09800148010254,38.87477493286133,23.629959106445312,72.57461547851562,50.688743591308594,31.867456436157227,63.05397033691406,20.870649337768555,69.45553588867188,43.393917083740234,17.838672637939453,19.89811897277832,27.196035385131836,49.3428955078125,105.13269805908203,42.63022232055664,18.533601760864258,33.952049255371094,26.610000610351562,32.06605911254883,61.49245071411133,20.163671493530273,30.204647064208984,18.63472557067871,52.8477783203125,20.6299991607666,23.010000228881836,79.89736938476562,39.05216598510742,36.039859771728516,15.446098327636719,62.44515609741211,80.38060760498047,13.440776824951172,67.81240844726562,28.484458923339844,39.157203674316406,35.21536636352539,72.74994659423828,61.44950866699219,87.10917663574219,16.450544357299805,51.82827377319336,46.5694465637207,47.737388610839844,44.959999084472656,21.18000030517578,37.965728759765625,56.3345832824707,29.31515884399414,14.088913917541504,73.00811767578125,15.949481010437012,8.524755477905273,9.886994361877441,22.574081420898438,16.51049041748047,15.930000305175781,32.045650482177734,10.690693855285645,51.19423294067383,72.62844848632812,71.85236358642578,76.12293243408203,44.250308990478516,34.44284439086914,65.04428100585938,28.905364990234375,21.14751434326172,67.7858657836914,15.355043411254883,10.302700996398926,10.979999542236328,31.443532943725586,58.914268493652344,87.6915054321289,45.95000076293945,84.0118408203125,19.44837760925293,70.51000213623047,43.82794952392578,22.149730682373047,38.74990463256836,14.161928176879883,10.210000038146973,48.494991302490234,68.39472198486328,26.85341453552246,136.7081298828125,51.240055084228516,25.700883865356445,16.242324829101562,54.88651657104492,4.019999980926514,18.950000762939453,31.73712730407715,59.279998779296875,10.797159194946289,32.548561096191406,64.05355072021484,71.47482299804688,29.921525955200195,17.14822006225586,9.130000114440918,173.48614501953125,37.0445442199707,27.161903381347656,32.446266174316406,37.70000076293945,33.707088470458984,892.1783447265625,17.08999252319336,71.55868530273438,81.3499984741211,70.49769592285156,21.049999237060547,56.866092681884766,73.93000030517578,16.79250717163086,41.944244384765625,17.684650421142578,11.27773380279541,42.89130401611328,45.45872497558594,18.190000534057617,22.528642654418945,21.83002281188965,52.51520538330078,32.801334381103516,39.70613479614258,14.825973510742188,9.260000228881836,25.097126007080078,35.73691940307617,4.380000114440918,25.439912796020508,44.08004379272461,33.66305923461914,178.92999267578125,7.138223648071289,19.624164581298828,23.094844818115234,32.917030334472656,27.83268928527832,23.469999313354492,27.733388900756836,30.11361312866211,27.21776008605957,18.221698760986328,60.08219909667969,44.37346267700195,37.167728424072266,11.730376243591309,45.638423919677734,36.4900016784668,69.57411193847656,27.6299991607666,59.3366584777832,11.228222846984863,77.54000091552734,13.520000457763672,26.311155319213867,13.797614097595215,43.590362548828125,9.942829132080078,30.715723037719727,28.595129013061523,75.29000091552734,21.57781410217285,44.254703521728516,30.079999923706055,9.380000114440918,19.92509651184082,7.507869243621826,61.130001068115234,110.5959701538086,58.86517333984375,36.5,20.00214195251465,14.946834564208984,26.93000030517578,56.91999816894531,24.084522247314453,17.520931243896484,24.84462547302246,47.49489974975586,33.4266357421875,68.92962646484375,31.55010223388672,14.464658737182617,53.05982971191406,17.031715393066406,60.62742233276367,13.320779800415039,17.8799991607666,84.2255859375,39.17721176147461,13.410415649414062,66.76819610595703,64.34346008300781,42.74559783935547,31.280000686645508,31.229999542236328,77.10314178466797,39.434715270996094,8.59288215637207,25.669292449951172,75.3090591430664,26.97440528869629,19.781221389770508,32.79977798461914,17.774808883666992,16.9099178314209,12.865692138671875,68.1695556640625,645.474853515625,34.86558151245117,38.20158767700195,51.1292839050293,27.740570068359375,41.48460388183594,68.72734832763672,38.97079086303711,57.31778335571289,44.15190505981445,24.480684280395508,27.559999465942383,45.378150939941406,85.8189697265625,44.66999816894531,19.853296279907227,33.65288543701172,64.1977767944336,68.09685516357422,63.52000045776367,20.09971046447754,20.121875762939453,16.931583404541016,43.074867248535156,28.68000030517578,36.18269729614258,23.518505096435547,13.171831130981445,54.21675109863281,41.19523239135742,20.266027450561523,21.998361587524414,11.15999984741211,53.5099983215332,5.364408016204834,18.919065475463867,17.966650009155273,57.72999954223633,17.420000076293945,8.710000038146973,26.96112060546875,13.109999656677246,17.724058151245117,10.992653846740723,33.61345291137695,11.75,16.963403701782227,34.763092041015625,16.041597366333008,93.39225769042969,19.270000457763672,15.518450736999512,11.329999923706055,24.13448715209961,17.414461135864258,34.83148193359375,8.068004608154297,20.550065994262695,31.564542770385742,8.078606605529785,119.251953125,38.23750305175781,59.18606185913086,31.260000228881836,23.553485870361328,19.154478073120117,25.6299991607666,68.19271850585938,4.840000152587891,9.62222957611084,16.081069946289062,33.055301666259766,24.700477600097656,49.67343521118164,3.673870086669922,40.25318145751953,15.680000305175781,52.62782287597656,8.823655128479004,26.091697692871094,29.690000534057617,37.22212219238281,28.935991287231445,14.326981544494629,63.57289505004883,39.355995178222656,62.3021125793457,5.350663185119629,49.2599983215332,34.94401550292969,84.98260498046875,21.020000457763672,17.059999465942383,149.60589599609375,28.154407501220703,35.689998626708984,38.78477096557617,71.28402709960938,33.28573226928711,153.99053955078125,25.445619583129883,89.13999938964844,46.71238327026367,5.213353157043457,53.60275650024414,49.693885803222656,45.82015609741211,129.83900451660156,5.059999942779541,28.694900512695312,13.039999961853027,43.01481628417969,12.781885147094727,15.201830863952637,46.557350158691406,44.58193588256836,35.770233154296875,18.676441192626953,34.61438751220703,44.86000061035156,15.30690860748291,56.593082427978516,34.785064697265625,43.86000061035156,15.260000228881836,22.94769287109375,12.90999984741211,11.007080078125,16.99502182006836,30.299999237060547,34.37126541137695,31.89760971069336,16.200000762939453,14.149999618530273,45.97151565551758,33.05105972290039,19.143003463745117,73.51028442382812,58.367733001708984,29.827829360961914,21.299999237060547,21.35535430908203,42.393280029296875,11.510000228881836,72.0835189819336,12.024626731872559,28.8799991607666,40.5084228515625,47.23976135253906,20.1200008392334,39.839149475097656,8.390000343322754,42.62101364135742,52.42629623413086,35.57070541381836,62.41999816894531,19.082487106323242,46.203739166259766,10.609999656677246,13.924142837524414,15.53467082977295,12.329305648803711,28.6299991607666,35.13532257080078,64.96749877929688,50.8917236328125,34.88999938964844,67.32292938232422,25.043903350830078,6.309634685516357,39.142478942871094,18.721435546875,73.35675811767578,25.299999237060547,27.907371520996094,28.03052520751953,63.78870391845703,5.039999961853027,10.020000457763672,7.856843948364258,48.564823150634766,34.598114013671875,17.08324432373047,31.135202407836914,67.05403137207031,22.174964904785156,31.183307647705078,14.193288803100586,73.48693084716797,14.936432838439941,29.350889205932617,36.23512649536133,19.30004119873047,48.2400016784668,37.659149169921875,39.734771728515625,35.030555725097656,13.852362632751465,50.21601104736328,33.41167068481445,57.25,56.629638671875,11.540913581848145,24.192087173461914,32.16377639770508,14.739250183105469,38.86000061035156,4.580355167388916,70.38153839111328,13.315139770507812,33.67310333251953,30.344518661499023,22.110000610351562,24.389999389648438,14.920000076293945,114.66999816894531,48.9637565612793,17.93690299987793,15.0,5.460000038146973,44.652130126953125,23.768281936645508,74.41230010986328,32.09110641479492,37.689998626708984,17.40776824951172,25.322471618652344,43.761749267578125,32.45049285888672,12.931787490844727,25.139999389648438,15.739999771118164,8.077553749084473,15.942536354064941,13.729999542236328,101.83999633789062,17.8700008392334,5.633378982543945,14.734457969665527,15.91356086730957,13.23420238494873,22.812101364135742,30.3700008392334,13.2548828125,28.959754943847656,9.220000267028809,28.520000457763672,50.57005310058594,11.808504104614258,13.149372100830078,46.5,25.863014221191406,31.6299991607666,72.77973175048828,22.75,22.183347702026367,19.059999465942383,15.65999984741211,64.05909729003906,5.978005886077881,48.235599517822266,9.12472152709961,65.53292083740234,89.61288452148438,16.079999923706055,75.5999984741211,31.8799991607666,17.84515380859375,46.138980865478516,39.571449279785156,57.099998474121094,9.9399995803833,32.39580154418945,29.876008987426758,10.27466869354248,6.456225395202637,40.05278778076172,27.971128463745117,99.97514343261719,31.612546920776367,45.130001068115234,42.81999969482422,4.360000133514404,39.099998474121094,19.297178268432617,10.691191673278809,32.79695510864258,54.84126281738281,16.190000534057617,19.49260711669922,11.748785018920898,18.72479820251465,6.940000057220459,10.73375415802002,17.760000228881836,29.59000015258789,11.011640548706055,41.86000061035156,90.2658920288086,132.59019470214844,143.02000427246094,15.880000114440918,37.86000061035156
2019-02-04,134.21888732910156,13.93073558807373,136.36000061035156,46.0,125.25826263427734,34.39247512817383,51.827449798583984,98.5353775024414,27.231111526489258,34.572410583496094,84.62545776367188,39.50159454345703,90.58731079101562,15.16345500946045,26.398284912109375,143.22323608398438,32.8814811706543,15.502470016479492,19.412817001342773,35.862545013427734,73.67540740966797,50.33684158325195,60.61565399169922,13.420000076293945,106.14280700683594,31.118467330932617,32.33722686767578,54.91886520385742,10.120771408081055,16.019920349121094,48.7956428527832,69.66966247558594,92.6707534790039,49.02421569824219,39.1209716796875,41.6888313293457,24.20189094543457,72.95406341552734,50.962833404541016,86.87213134765625,18.933706283569336,51.85170364379883,17.552364349365234,116.87999725341797,31.030000686645508,52.08000183105469,59.42951583862305,78.3185043334961,21.59000015258789,45.06208419799805,120.73664093017578,47.72999954223633,62.271915435791016,38.60398483276367,15.586400032043457,13.30992603302002,60.720211029052734,75.8499984741211,49.290000915527344,96.93929290771484,42.36000061035156,46.06060791015625,25.080093383789062,47.3581657409668,83.06742858886719,31.518142700195312,62.59084701538086,26.1051082611084,51.5620002746582,199.72312927246094,22.31999969482422,32.74919128417969,45.67278289794922,134.5026092529297,29.09000015258789,72.2553939819336,67.83000183105469,64.72200775146484,53.818946838378906,136.8538055419922,31.570775985717773,23.936750411987305,60.08930206298828,128.67999267578125,47.91897201538086,15.707978248596191,23.753318786621094,35.72577667236328,108.61206817626953,38.709999084472656,12.300000190734863,55.17584228515625,31.574403762817383,46.396759033203125,20.11445426940918,30.904691696166992,98.88524627685547,26.486074447631836,62.74018478393555,21.508930206298828,32.109840393066406,36.549930572509766,17.033584594726562,14.745328903198242,22.779733657836914,81.5741195678711,15.255913734436035,58.237152099609375,25.974803924560547,33.10154724121094,18.047666549682617,34.630001068115234,25.799999237060547,35.11000061035156,105.42721557617188,40.709999084472656,64.4639663696289,74.2764892578125,72.14444732666016,120.74714660644531,53.19365692138672,91.4794692993164,13.767157554626465,22.233732223510742,22.99272918701172,10.996891021728516,23.645524978637695,30.059059143066406,36.194732666015625,44.7400016784668,54.27947998046875,67.852783203125,36.84040832519531,50.51116180419922,70.02569580078125,25.239999771118164,21.34000015258789,32.88639831542969,34.16374969482422,74.66609954833984,162.83999633789062,89.12828063964844,172.4199981689453,10.305989265441895,111.23381042480469,60.02924346923828,27.790000915527344,7.019999980926514,139.52999877929688,54.189998626708984,52.307403564453125,117.2699966430664,358.1929626464844,11.616003036499023,34.567867279052734,96.6458969116211,32.38750457763672,20.010459899902344,45.86000061035156,38.55937957763672,89.54875946044922,28.040000915527344,32.52340316772461,73.41615295410156,127.87999725341797,16.75598907470703,34.88688659667969,42.376609802246094,43.90848159790039,61.470001220703125,9.96340560913086,39.689998626708984,18.760000228881836,89.96207427978516,19.50676918029785,9.135393142700195,124.8392562866211,20.741291046142578,48.37754440307617,28.88213539123535,11.95350456237793,29.750215530395508,407.19580078125,27.711881637573242,42.38999938964844,122.01000213623047,39.26528549194336,60.116729736328125,36.755157470703125,41.85221862792969,77.94188690185547,41.002132415771484,60.70491027832031,112.26490020751953,34.63926315307617,67.14313507080078,30.78409194946289,66.01032257080078,62.70431900024414,39.22710418701172,83.118896484375,80.95049285888672,13.312227249145508,98.1875991821289,37.58000183105469,149.20806884765625,18.0,68.25,11.672239303588867,30.172664642333984,39.67676544189453,23.813066482543945,73.28651428222656,50.63364791870117,32.32130813598633,63.9403076171875,20.548763275146484,70.02987670898438,43.575862884521484,17.911447525024414,20.249876022338867,27.441688537597656,49.919158935546875,106.00248718261719,43.2235107421875,18.476369857788086,34.025238037109375,26.389999389648438,32.59632110595703,61.364112854003906,20.14448356628418,30.03900718688965,18.83623504638672,52.496421813964844,20.700000762939453,23.389999389648438,79.78797912597656,39.69396209716797,36.19188690185547,15.602998733520508,62.30323028564453,80.01383972167969,13.49375057220459,68.80098724365234,28.933887481689453,39.354122161865234,35.15715789794922,73.38221740722656,62.79943084716797,88.4682388305664,16.621902465820312,52.02363967895508,47.22871780395508,48.164310455322266,44.470001220703125,21.40999984741211,38.41421890258789,57.22019958496094,29.451040267944336,14.011039733886719,73.46478271484375,16.560428619384766,8.462072372436523,9.852424621582031,22.80952262878418,16.56712532043457,16.299999237060547,32.13843536376953,10.690693855285645,50.91646194458008,72.02540588378906,71.54879760742188,75.97419738769531,45.27101516723633,34.64431381225586,65.7071762084961,29.607791900634766,21.050640106201172,68.74575805664062,15.72253131866455,10.355535507202148,11.039999961853027,28.464487075805664,59.46055603027344,88.71507263183594,47.130001068115234,85.24816131591797,19.698665618896484,72.1500015258789,43.65483093261719,22.33004379272461,38.53103256225586,14.184090614318848,10.050000190734863,47.357337951660156,68.73931884765625,27.016860961914062,136.92552185058594,51.240055084228516,25.845064163208008,16.442157745361328,55.50279235839844,4.019999980926514,18.969999313354492,31.45401382446289,60.31999969482422,10.737998962402344,32.648155212402344,64.35035705566406,72.12178039550781,30.621442794799805,16.99502182006836,9.59000015258789,173.19911193847656,36.93894958496094,27.633941650390625,32.81724166870117,38.45000076293945,33.80622100830078,898.0098266601562,17.404760360717773,71.83150482177734,82.33999633789062,70.815673828125,21.209999084472656,57.17265701293945,74.29000091552734,16.764490127563477,42.67700958251953,17.78218650817871,11.286585807800293,43.35493850708008,45.703330993652344,18.239999771118164,22.753931045532227,22.302457809448242,53.637088775634766,33.117191314697266,40.1347770690918,14.899507522583008,10.020000457763672,25.07918357849121,36.456336975097656,4.349999904632568,25.630178451538086,44.125919342041016,34.17803955078125,179.5,7.2328948974609375,19.94793701171875,23.389163970947266,33.60921096801758,27.665218353271484,23.700000762939453,27.403934478759766,30.131973266601562,27.514310836791992,18.571752548217773,60.52676010131836,44.5605354309082,37.392608642578125,11.83849048614502,46.60734939575195,36.68000030517578,69.90990447998047,28.260000228881836,60.29133987426758,11.307792663574219,77.58000183105469,13.4399995803833,26.311155319213867,14.104228019714355,43.590362548828125,10.074645042419434,31.019065856933594,29.201509475708008,75.0199966430664,21.779388427734375,44.3382682800293,30.540000915527344,9.380000114440918,20.09440803527832,7.4879536628723145,62.779998779296875,109.42105102539062,58.06287384033203,36.81999969482422,20.376953125,15.138693809509277,27.709999084472656,57.22999954223633,24.278600692749023,17.643766403198242,25.450841903686523,47.95683288574219,33.5798454284668,69.70565032958984,31.619077682495117,14.68829345703125,53.919464111328125,17.406230926513672,60.162811279296875,13.26784896850586,18.43000030517578,85.23567962646484,39.5833854675293,13.466998100280762,67.05087280273438,66.12797546386719,42.60206604003906,31.770000457763672,31.809999465942383,78.58678436279297,41.70392990112305,8.770730972290039,25.93889045715332,75.70977020263672,27.351991653442383,19.702608108520508,33.22669982910156,18.124095916748047,17.09421730041504,13.22689437866211,68.49668884277344,646.1348876953125,34.75039291381836,39.19932174682617,51.652217864990234,28.11799430847168,41.94428634643555,69.10517883300781,39.17740249633789,57.790443420410156,44.68386459350586,24.40117073059082,27.729999542236328,45.674224853515625,86.99939727783203,45.650001525878906,20.020057678222656,34.419185638427734,64.52434539794922,68.73822021484375,63.4900016784668,20.206829071044922,20.639753341674805,17.202699661254883,44.02314376831055,28.549999237060547,36.58412551879883,23.863330841064453,13.346390724182129,55.74290084838867,41.71693420410156,20.466773986816406,22.614561080932617,10.710000038146973,54.52000045776367,5.3861846923828125,19.17649269104004,18.081708908081055,58.04999923706055,18.170000076293945,8.90999984741211,27.220550537109375,13.510000228881836,17.857969284057617,11.052722930908203,33.38322448730469,12.109999656677246,17.060169219970703,35.145633697509766,16.262861251831055,94.82319641113281,19.90999984741211,15.72593879699707,11.3100004196167,24.51158905029297,17.6547908782959,35.29964828491211,8.142090797424316,20.52596664428711,31.71476173400879,8.158002853393555,119.7380142211914,38.1915283203125,59.54505920410156,31.600000381469727,23.977699279785156,19.4511775970459,26.190000534057617,68.62252807617188,4.820000171661377,9.765275001525879,16.279890060424805,33.2593994140625,24.918895721435547,50.18581008911133,3.6804189682006836,41.03056716918945,15.5600004196167,52.73229217529297,8.942646026611328,26.51416778564453,30.020000457763672,37.43102264404297,29.312740325927734,14.571724891662598,63.927066802978516,39.77172088623047,63.30257034301758,5.342045783996582,49.650001525878906,35.335147857666016,87.05990600585938,20.959999084472656,16.920000076293945,148.50865173339844,28.78365707397461,36.08000183105469,38.86770248413086,69.54708099365234,33.44575881958008,156.07383728027344,25.64871597290039,87.37999725341797,45.82835388183594,5.248283863067627,54.32994842529297,49.424163818359375,45.80270004272461,128.4783935546875,5.079999923706055,28.752613067626953,13.3100004196167,43.75362014770508,12.967900276184082,15.333550453186035,47.03544616699219,43.12899398803711,36.851219177246094,18.837663650512695,34.169586181640625,45.15999984741211,15.532265663146973,56.51939392089844,35.429569244384766,44.0,15.300000190734863,23.898757934570312,13.210000038146973,11.084293365478516,17.02923011779785,30.15999984741211,34.74938201904297,32.61398696899414,17.149999618530273,14.34000015258789,46.43201446533203,33.502044677734375,19.4058780670166,74.06221008300781,59.2838134765625,30.091875076293945,21.25,21.782270431518555,42.869720458984375,11.600000381469727,72.16962432861328,12.320943832397461,29.459999084472656,40.894222259521484,48.08005142211914,20.18000030517578,40.53611373901367,8.289999961853027,43.50315856933594,52.988956451416016,35.13396072387695,63.0,19.305395126342773,46.76076889038086,10.960000038146973,13.972295761108398,15.918241500854492,12.50067138671875,28.829999923706055,34.50985336303711,65.11164855957031,51.4600830078125,34.75,68.2235336303711,25.626529693603516,6.041139125823975,39.02375030517578,18.85508918762207,74.14876556396484,25.770000457763672,27.933700561523438,28.65651512145996,64.92621612548828,5.130000114440918,10.25,7.996703624725342,48.72891616821289,35.157894134521484,17.494993209838867,31.388099670410156,67.59925079345703,22.266447067260742,31.41975975036621,14.29128646850586,74.89566802978516,15.081799507141113,29.37847328186035,37.05888366699219,19.036056518554688,48.95000076293945,38.388404846191406,40.2193489074707,36.77928161621094,14.043242454528809,50.5250244140625,33.630470275878906,58.7400016784668,56.37131881713867,11.67296028137207,24.56646728515625,32.45082473754883,15.105324745178223,39.060001373291016,4.6120924949646,71.49898529052734,13.241012573242188,33.67310333251953,29.53207015991211,22.239999771118164,24.610000610351562,15.199999809265137,114.81999969482422,48.865318298339844,18.493011474609375,15.399999618530273,5.389999866485596,45.070316314697266,24.16037368774414,75.00345611572266,32.450233459472656,38.310001373291016,17.52324867248535,25.246795654296875,44.93885040283203,32.545928955078125,13.03575325012207,24.950000762939453,15.949999809265137,8.314858436584473,16.04901123046875,13.819999694824219,103.54000091552734,18.149999618530273,5.549159526824951,14.972573280334473,15.943568229675293,13.591374397277832,23.02092933654785,30.809999465942383,13.282266616821289,29.275848388671875,9.979999542236328,28.709999084472656,51.452816009521484,11.881058692932129,13.182222366333008,47.5,25.952722549438477,31.829999923706055,74.54492950439453,23.219999313354492,22.575971603393555,19.030000686645508,15.890000343322754,64.0881118774414,6.153361797332764,48.96253204345703,9.155010223388672,66.31116485595703,89.03900146484375,16.399999618530273,74.19999694824219,31.899999618530273,18.439661026000977,48.16216278076172,39.685508728027344,56.83000183105469,10.300000190734863,32.6415901184082,29.99903106689453,10.441285133361816,6.576102256774902,41.04714584350586,27.763303756713867,99.24040222167969,31.604562759399414,45.7400016784668,44.310001373291016,4.980000019073486,39.560001373291016,19.690805435180664,10.796008110046387,32.78743362426758,56.50577163696289,16.239999771118164,19.49260711669922,11.6458740234375,19.275529861450195,7.0,10.891457557678223,17.90999984741211,29.90999984741211,10.908726692199707,42.18000030517578,90.6732177734375,135.6938934326172,146.10000610351562,16.010000228881836,37.61000061035156
2019-02-05,134.43264770507812,14.1731595993042,138.57000732421875,45.79999923706055,125.67015838623047,34.24409484863281,52.22307205200195,96.01897430419922,27.475994110107422,33.96409225463867,86.39009094238281,39.77011489868164,90.71882629394531,15.303936958312988,26.615663528442383,144.96307373046875,33.05097198486328,15.588738441467285,19.717544555664062,36.104862213134766,74.56657409667969,50.67203903198242,60.030540466308594,13.520000457763672,106.701416015625,31.361955642700195,32.53513717651367,55.09980392456055,9.977822303771973,16.1406307220459,48.83329772949219,69.71348571777344,92.74641418457031,48.91550064086914,38.89955520629883,41.44050598144531,23.9345703125,73.41799926757812,51.22309494018555,87.02880096435547,18.60291290283203,52.107933044433594,18.16683006286621,116.94999694824219,30.170000076293945,51.810001373291016,60.04206848144531,78.3655776977539,21.8799991607666,44.89659118652344,120.65573120117188,47.97999954223633,62.22382736206055,39.034934997558594,15.383728981018066,13.247814178466797,61.65228271484375,76.33999633789062,49.310001373291016,98.12372589111328,43.54999923706055,46.55875778198242,25.098642349243164,47.588966369628906,83.35082244873047,32.69796371459961,60.46702575683594,26.241682052612305,51.77570724487305,200.1767578125,22.81999969482422,32.84858322143555,45.6240234375,135.11399841308594,29.06999969482422,72.87049865722656,67.66999816894531,64.80805969238281,54.22102355957031,138.86537170410156,31.208566665649414,24.029926300048828,60.33749771118164,128.50999450683594,47.73692321777344,15.623812675476074,23.696943283081055,36.18156051635742,111.50414276123047,39.2400016784668,12.420000076293945,55.42167282104492,31.288494110107422,46.23160934448242,20.291671752929688,30.951446533203125,99.19425964355469,26.505775451660156,62.9931640625,23.386266708374023,31.147916793823242,36.460357666015625,17.04127311706543,14.771829605102539,22.85898208618164,81.33159637451172,15.430068969726562,58.77424621582031,26.0240535736084,33.379859924316406,17.952587127685547,34.560001373291016,26.260000228881836,35.36000061035156,107.98902893066406,41.310001373291016,65.36397552490234,74.31410217285156,71.53915405273438,123.6750717163086,53.61699676513672,91.6907958984375,13.973173141479492,22.645654678344727,23.068710327148438,11.403108596801758,23.7282657623291,29.867109298706055,36.44142532348633,45.0,54.159732818603516,67.39920806884766,40.435264587402344,50.13332748413086,70.52454376220703,25.1200008392334,21.260000228881836,32.68108367919922,34.20111846923828,79.21031951904297,162.41000366210938,89.5665283203125,175.32000732421875,10.402937889099121,111.9882583618164,61.2518196105957,27.790000915527344,6.989999771118164,139.35000610351562,54.18000030517578,53.07538986206055,115.63999938964844,357.5702209472656,11.720139503479004,34.73921585083008,97.54273986816406,32.67830276489258,20.003793716430664,46.220001220703125,38.23054122924805,85.96939086914062,28.40999984741211,32.785125732421875,74.32965087890625,126.9000015258789,16.62140655517578,35.16094970703125,42.55560302734375,44.50722885131836,61.11000061035156,9.938180923461914,39.709999084472656,18.8799991607666,89.87808227539062,18.82630157470703,9.126532554626465,126.24182891845703,20.980859756469727,48.33340072631836,28.664085388183594,11.943979263305664,29.79955291748047,406.0069580078125,27.693805694580078,43.029998779296875,124.19999694824219,38.9045524597168,59.99905014038086,35.41568374633789,42.10649871826172,78.28108978271484,40.98325729370117,60.955047607421875,114.24153900146484,34.324920654296875,68.13817596435547,30.730932235717773,66.5553970336914,62.005340576171875,39.49376678466797,84.10157012939453,81.5261459350586,13.327851295471191,98.77362060546875,38.75,147.72601318359375,17.969999313354492,68.56999969482422,11.573405265808105,30.23799705505371,40.04691696166992,23.858840942382812,73.53031921386719,51.80903625488281,32.285709381103516,64.05467987060547,20.818452835083008,69.92457580566406,43.49398422241211,18.211639404296875,20.58262062072754,27.41791343688965,49.89215087890625,106.32633972167969,43.185237884521484,18.48590850830078,34.06182861328125,26.68000030517578,32.046783447265625,61.54745101928711,20.192447662353516,29.961057662963867,18.874614715576172,52.75768280029297,20.899999618530273,23.489999771118164,79.82444763183594,38.40065002441406,36.96152877807617,15.437379837036133,62.92769241333008,81.84768676757812,13.463480949401855,68.77247619628906,28.90692138671875,39.28848648071289,35.13969802856445,73.04692077636719,62.75190734863281,91.493896484375,16.717105865478516,52.227901458740234,47.05673599243164,48.329254150390625,45.220001220703125,21.559999465942383,37.82844161987305,57.229522705078125,29.93117904663086,14.205727577209473,75.70844268798828,16.467863082885742,8.453118324279785,9.886994361877441,23.157976150512695,16.41609001159668,16.100000381469727,32.092044830322266,10.927632331848145,51.18497848510742,72.38529968261719,71.7327880859375,76.42044830322266,44.83357620239258,34.40410232543945,65.83258056640625,29.309507369995117,21.350948333740234,68.22512817382812,15.732463836669922,10.293893814086914,10.920000076293945,29.00372314453125,59.53589630126953,88.59696960449219,46.72999954223633,86.26058959960938,19.513267517089844,72.45999908447266,43.6912727355957,22.396474838256836,38.76893615722656,14.161928176879883,9.65999984741211,47.984012603759766,69.04766082763672,27.420673370361328,137.8643341064453,53.312068939208984,26.11540985107422,16.338245391845703,54.97185134887695,4.039999961853027,19.280000686645508,31.557817459106445,59.459999084472656,10.570371627807617,31.701976776123047,64.4173812866211,72.41336059570312,30.689491271972656,17.07162094116211,9.59000015258789,173.6583251953125,36.947078704833984,28.292829513549805,33.368953704833984,39.38999938964844,34.16673278808594,890.8624877929688,17.37698745727539,71.62234497070312,81.41000366210938,70.7969741821289,21.3700008392334,57.29888153076172,75.18000030517578,16.764490127563477,43.16551208496094,17.872224807739258,11.056427955627441,44.111900329589844,45.66570281982422,17.6299991607666,23.15251350402832,22.4272518157959,53.2384033203125,33.385196685791016,40.41434097290039,14.899507522583008,9.5,24.998458862304688,35.59677505493164,4.239999771118164,25.74909210205078,39.81334686279297,34.241275787353516,179.89999389648438,7.39383602142334,19.795042037963867,23.32478141784668,33.926456451416016,27.742511749267578,24.100000381469727,27.395488739013672,29.498672485351562,27.31043243408203,20.4355525970459,60.68756103515625,45.01885986328125,37.25768280029297,11.883539199829102,46.33051681518555,36.43000030517578,69.57411193847656,28.219999313354492,60.73945617675781,11.378521919250488,80.93000030517578,13.319999694824219,26.514978408813477,14.41084098815918,46.9355354309082,9.989906311035156,30.823360443115234,29.270809173583984,74.9800033569336,21.91683006286621,43.7718505859375,30.979999542236328,9.720000267028809,20.450851440429688,7.716973781585693,62.95000076293945,118.60076904296875,57.18132781982422,36.79999923706055,20.267253875732422,14.983380317687988,27.8700008392334,56.88999938964844,24.546619415283203,17.749046325683594,25.496688842773438,47.427711486816406,33.5251579284668,69.67190551757812,31.865406036376953,14.545165061950684,54.630882263183594,17.308143615722656,60.28123092651367,12.562114715576172,18.56999969482422,84.5169448852539,39.554378509521484,13.627320289611816,66.41730499267578,66.87837982177734,43.645103454589844,31.829999923706055,32.04999923706055,78.78150939941406,41.6467170715332,8.770730972290039,29.482139587402344,75.49544525146484,27.44408416748047,19.545379638671875,33.55369186401367,18.512189865112305,17.195585250854492,13.373095512390137,69.2203140258789,644.5042114257812,34.29920959472656,39.72964859008789,51.87915802001953,28.77848243713379,41.73789596557617,69.61865234375,39.13804626464844,57.81938552856445,44.23445129394531,24.29515838623047,27.5,45.53489685058594,89.36978912353516,45.54999923706055,20.26092529296875,34.53921127319336,65.03894805908203,68.71937561035156,63.79999923706055,20.323692321777344,20.941062927246094,17.211444854736328,44.41586685180664,28.360000610351562,36.2362174987793,23.686498641967773,13.382757186889648,56.44874954223633,41.71693420410156,20.22040557861328,22.658571243286133,10.699999809265137,54.02000045776367,5.393444061279297,19.310644149780273,18.134807586669922,58.689998626708984,18.84000015258789,8.84000015258789,27.720184326171875,13.5,17.848403930664062,11.022688865661621,32.43468475341797,11.960000038146973,17.273059844970703,35.41339874267578,16.22598648071289,94.42364501953125,19.860000610351562,15.734582901000977,11.380000114440918,24.254051208496094,17.516141891479492,35.121742248535156,8.260626792907715,20.871414184570312,31.60209846496582,8.217551231384277,119.66024780273438,38.770751953125,59.418922424316406,31.520000457763672,24.266931533813477,19.45989990234375,26.280000686645508,68.13410949707031,4.800000190734863,9.870176315307617,16.263988494873047,33.444950103759766,25.002408981323242,50.37458419799805,3.837589979171753,41.67522430419922,15.739999771118164,52.20041275024414,8.841958999633789,26.3580379486084,30.309999465942383,37.79185104370117,29.42300796508789,14.731752395629883,63.477142333984375,39.91029739379883,63.727294921875,5.367895126342773,49.560001373291016,35.086246490478516,86.25206756591797,20.790000915527344,16.739999771118164,149.3387451171875,28.774662017822266,35.7400016784668,38.517539978027344,69.44783020019531,33.25749588012695,156.86660766601562,25.64871597290039,87.81999969482422,46.38322448730469,5.204620838165283,54.16059875488281,50.32633590698242,45.94237518310547,130.02288818359375,5.159999847412109,28.964242935180664,13.430000305175781,44.43769836425781,12.861604690551758,15.287060737609863,47.30318069458008,42.61343765258789,37.22129440307617,19.28739356994629,34.52543640136719,45.31999969482422,15.51492977142334,56.03120803833008,35.49311065673828,44.380001068115234,15.739999771118164,24.108165740966797,13.09000015258789,11.170084953308105,17.09765625,30.809999465942383,34.64539337158203,32.83663558959961,17.0,14.5600004196167,46.00091552734375,33.437618255615234,19.48098373413086,74.95670318603516,58.62947082519531,29.85611915588379,21.360000610351562,21.9678897857666,43.69356918334961,11.680000305175781,74.48504638671875,12.187121391296387,29.600000381469727,38.560630798339844,49.97944259643555,20.239999771118164,40.45867919921875,8.149999618530273,42.918251037597656,53.256893157958984,35.104835510253906,63.900001525878906,19.32477378845215,47.48392105102539,10.920000076293945,13.940195083618164,16.330583572387695,12.428518295288086,28.440000534057617,34.44035720825195,65.58256530761719,51.35760498046875,35.29999923706055,68.10733795166016,25.662946701049805,5.9068922996521,38.758907318115234,18.902822494506836,73.8590087890625,25.479999542236328,27.863492965698242,28.65651512145996,65.40260314941406,5.110000133514404,10.630000114440918,7.889751434326172,48.815284729003906,35.5009880065918,17.57383918762207,31.640995025634766,67.84877014160156,22.046892166137695,31.56162452697754,14.560779571533203,74.52120971679688,15.290761947631836,30.325572967529297,37.505496978759766,18.42987823486328,48.84000015258789,38.84540939331055,40.098201751708984,37.705078125,14.034152030944824,50.4381103515625,33.30632019042969,60.90999984741211,56.16083526611328,11.73458194732666,24.59320831298828,32.61082077026367,15.259462356567383,39.59000015258789,4.6064910888671875,70.46533966064453,13.250277519226074,34.17569351196289,29.659320831298828,22.040000915527344,24.520000457763672,14.869999885559082,114.2699966430664,49.4854850769043,19.030271530151367,15.800000190734863,5.409999847412109,45.395565032958984,24.496456146240234,74.91108703613281,32.22003173828125,38.189998626708984,17.862016677856445,24.94409942626953,44.91987991333008,32.64137268066406,12.747847557067871,24.059999465942383,15.930000305175781,8.28747844696045,16.06837272644043,13.880000114440918,105.12999725341797,17.899999618530273,5.783102989196777,15.153539657592773,15.951074600219727,13.619571685791016,23.239704132080078,31.079999923706055,13.355298042297363,29.192176818847656,10.140000343322754,29.729999542236328,51.99014663696289,12.062451362609863,13.190439224243164,46.540000915527344,25.593887329101562,31.920000076293945,74.60962677001953,22.959999084472656,22.625049591064453,19.280000686645508,15.800000190734863,64.2911605834961,6.288862705230713,49.1281623840332,9.7608003616333,67.1081771850586,91.3150634765625,16.1200008392334,75.0,31.68000030517578,19.024259567260742,48.76648712158203,40.38892364501953,55.650001525878906,10.319999694824219,33.03861618041992,30.945375442504883,10.487567901611328,6.576102256774902,40.77866744995117,27.829429626464844,100.45941925048828,32.3639030456543,44.84000015258789,45.65999984741211,5.110000133514404,39.619998931884766,19.700403213500977,10.92702579498291,32.69214630126953,57.080078125,15.90999984741211,19.92389678955078,11.946025848388672,19.091951370239258,7.059999942779541,10.97031021118164,17.780000686645508,29.950000762939453,10.908726692199707,42.5,92.23294067382812,132.52186584472656,147.2899932861328,15.640000343322754,37.189998626708984
2019-02-06,134.2771759033203,14.1731595993042,138.27999877929688,46.0,126.02459716796875,34.38257598876953,51.846282958984375,95.80221557617188,27.368247985839844,34.065486907958984,86.9136734008789,39.79888916015625,90.0519027709961,15.260035514831543,26.354808807373047,144.0782470703125,33.0227165222168,15.398950576782227,19.914718627929688,36.63608932495117,74.30504608154297,51.074275970458984,60.07772445678711,13.300000190734863,108.21347045898438,31.615190505981445,32.49210739135742,54.53794479370117,10.559147834777832,16.019920349121094,49.11567687988281,69.73099517822266,92.58564758300781,49.1329345703125,38.79326629638672,41.6601676940918,23.86328125,73.72731018066406,50.70256805419922,85.93212127685547,18.56808853149414,47.80678939819336,17.133813858032227,116.5,30.079999923706055,52.619998931884766,60.21187973022461,78.1866683959961,22.81999969482422,45.03449630737305,119.9276123046875,48.7400016784668,62.9738655090332,38.85298538208008,15.354776382446289,13.23893928527832,60.46684265136719,77.19000244140625,48.88999938964844,98.62857818603516,48.470001220703125,46.12767028808594,25.1635684967041,46.95870590209961,83.19021606445312,32.36087417602539,61.18130874633789,26.905040740966797,52.46540451049805,199.47744750976562,22.979999542236328,32.608394622802734,47.545345306396484,134.8590087890625,28.549999237060547,73.86041259765625,70.16000366210938,65.07569122314453,54.2896614074707,138.9635009765625,30.807205200195312,23.974018096923828,59.70417785644531,127.79000091552734,47.209922790527344,15.631462097167969,23.198949813842773,35.221500396728516,111.96288299560547,38.880001068115234,12.489999771118164,55.17584228515625,30.354507446289062,46.295833587646484,19.148609161376953,30.745731353759766,99.10999298095703,29.244014739990234,63.071006774902344,22.59957504272461,30.827280044555664,36.2901496887207,17.02589988708496,14.780668258666992,22.339462280273438,81.21965789794922,15.238494873046875,58.94689178466797,26.122556686401367,33.489898681640625,17.788362503051758,34.81999969482422,26.239999771118164,37.880001068115234,107.12525939941406,41.619998931884766,65.57166290283203,75.6208267211914,70.71630859375,125.43578338623047,53.893096923828125,91.23141479492188,13.946300506591797,22.72411346435547,22.783790588378906,11.13229751586914,23.204238891601562,30.150236129760742,36.27367401123047,45.04999923706055,54.30710983276367,67.54731750488281,39.74152374267578,49.580387115478516,71.42066192626953,25.079999923706055,21.530000686645508,32.788204193115234,34.004940032958984,77.61840057373047,163.9600067138672,89.41070556640625,175.50999450683594,10.606539726257324,111.34021759033203,59.43217849731445,27.719999313354492,7.150000095367432,141.30999755859375,53.709999084472656,53.07538986206055,115.87000274658203,359.2705078125,11.739073753356934,34.73921585083008,97.65845489501953,32.71464920043945,20.157154083251953,46.7400016784668,38.3902587890625,85.4264907836914,28.25,32.91598129272461,75.3681411743164,127.43000030517578,17.11168098449707,34.7498664855957,42.66299057006836,45.04895782470703,60.709999084472656,10.114748001098633,39.220001220703125,19.09000015258789,89.75678253173828,18.42196273803711,9.250580787658691,126.64807891845703,20.879507064819336,48.500179290771484,28.591402053833008,11.924931526184082,30.17451286315918,407.12646484375,27.341304779052734,42.65999984741211,123.36000061035156,39.21904373168945,59.94472885131836,34.68342971801758,42.37018966674805,78.1397476196289,41.05876541137695,61.51302719116211,114.231689453125,34.42970657348633,66.99971008300781,32.34322738647461,67.09090423583984,61.772315979003906,39.00641632080078,83.86052703857422,80.74984741210938,13.265353202819824,99.9163818359375,39.310001373291016,149.17919921875,18.139999389648438,68.19999694824219,11.612939834594727,30.293987274169922,40.161495208740234,23.913776397705078,73.43280792236328,51.864131927490234,32.27680587768555,64.23574829101562,20.888050079345703,70.02987670898438,43.49398422241211,18.08428382873535,20.5731143951416,27.433761596679688,49.549983978271484,105.99324035644531,42.91728973388672,18.6480655670166,34.162471771240234,26.540000915527344,32.152828216552734,60.88742446899414,20.154077529907227,29.99028968811035,18.83623504638672,52.48741912841797,20.719999313354492,23.959999084472656,79.933837890625,35.97933578491211,36.01136016845703,15.385080337524414,62.1329345703125,82.4847183227539,13.50888729095459,68.86785125732422,28.933887481689453,39.17596435546875,34.522701263427734,72.74037170410156,62.94202423095703,91.25580596923828,16.783742904663086,51.87267303466797,46.20637512207031,48.09638977050781,43.7400016784668,21.75,37.544708251953125,57.611724853515625,29.650339126586914,14.049976348876953,75.5992431640625,16.273469924926758,8.372529029846191,9.869709968566895,23.23331642150879,16.35944938659668,15.899999618530273,32.2219352722168,11.174049377441406,51.29608154296875,71.21810150146484,71.35562896728516,76.048583984375,44.77524185180664,34.22587966918945,65.31303405761719,29.357616424560547,20.58962631225586,68.22512817382812,15.801987648010254,10.329118728637695,11.869999885559082,28.72968292236328,59.27217483520508,88.32140350341797,46.7400016784668,86.30926513671875,19.27225112915039,73.62999725341797,41.24018478393555,22.159223556518555,38.51200485229492,14.102828025817871,9.319999694824219,47.22481918334961,68.8209457397461,26.92071533203125,136.90576171875,52.662899017333984,26.520933151245117,16.41817855834961,54.40298080444336,4.139999866485596,19.049999237060547,31.434364318847656,59.11000061035156,9.998466491699219,32.36928176879883,63.967376708984375,72.69585418701172,30.563114166259766,16.908851623535156,9.380000114440918,172.09884643554688,36.44350814819336,28.223989486694336,32.98845291137695,38.83000183105469,33.54486083984375,890.5335083007812,17.441795349121094,70.87667083740234,80.66999816894531,69.77757263183594,21.399999618530273,57.262813568115234,75.05000305175781,16.895244598388672,42.44959259033203,18.194856643676758,11.082983016967773,43.62933349609375,48.79850769042969,17.790000915527344,23.672409057617188,22.311368942260742,53.303306579589844,33.41391372680664,40.283870697021484,14.825973510742188,9.829999923706055,25.07021713256836,34.89604949951172,3.9800000190734863,25.677743911743164,40.20790100097656,34.132869720458984,178.0,7.043552398681641,20.04686737060547,23.52712631225586,33.46500778198242,27.80048179626465,23.920000076293945,26.331092834472656,29.673059463500977,27.44944190979004,20.605850219726562,60.35649490356445,44.5605354309082,37.0507926940918,11.874527931213379,46.06356430053711,36.16999816894531,69.64324951171875,28.31999969482422,59.9211540222168,11.36084270477295,81.06999969482422,12.960000038146973,26.009845733642578,14.438714981079102,46.6544303894043,10.055814743041992,30.754865646362305,28.759716033935547,73.0999984741211,21.898502349853516,43.753292083740234,31.079999923706055,10.119999885559082,20.575605392456055,7.597484588623047,60.900001525878906,120.4347915649414,57.686485290527344,36.63999938964844,20.38609504699707,15.202645301818848,28.6299991607666,57.20000076293945,25.249008178710938,17.784141540527344,25.858379364013672,47.98202896118164,33.415771484375,69.64659118652344,31.865406036376953,14.545165061950684,55.283016204833984,17.281391143798828,60.62742233276367,12.57093334197998,18.360000610351562,84.6043701171875,39.63174819946289,13.551875114440918,66.2028579711914,66.84176635742188,43.750370025634766,32.90999984741211,32.41999816894531,78.86497497558594,41.61811447143555,8.59288215637207,29.88652992248535,75.74706268310547,27.453296661376953,19.368499755859375,33.69902038574219,18.706241607666016,17.167943954467773,13.398896217346191,69.05179595947266,643.9109497070312,34.72159194946289,39.98133087158203,52.02715301513672,29.15590476989746,41.221923828125,70.3646240234375,39.0888557434082,57.91584777832031,43.86759948730469,24.36583137512207,27.56999969482422,45.9267578125,90.35030364990234,45.130001068115234,20.54811668395996,34.80696105957031,65.06864166259766,68.67220306396484,64.06999969482422,20.440549850463867,20.564424514770508,17.360124588012695,44.15724563598633,28.1200008392334,36.138084411621094,23.783750534057617,13.368210792541504,55.93367385864258,41.52370834350586,20.32077407836914,22.588151931762695,10.569999694824219,52.650001525878906,5.4007039070129395,19.209123611450195,17.94894790649414,58.38999938964844,17.889999389648438,8.829999923706055,27.17250633239746,13.359999656677246,17.867534637451172,11.007670402526855,32.15840530395508,11.489999771118164,17.098876953125,35.183876037597656,16.161449432373047,94.2935562133789,19.579999923706055,15.821037292480469,11.4399995803833,24.263254165649414,17.36824607849121,35.505638122558594,8.171724319458008,20.662538528442383,31.855588912963867,8.564910888671875,117.71597290039062,35.85627746582031,59.5644645690918,31.1200008392334,24.48868179321289,19.512258529663086,26.84000015258789,67.92897033691406,4.730000019073486,9.889248847961426,16.232175827026367,33.240848541259766,24.745445251464844,50.761112213134766,3.759005069732666,41.64677810668945,15.789999961853027,52.22890853881836,8.90603256225586,26.394771575927734,30.100000381469727,36.870792388916016,29.514894485473633,14.543485641479492,63.525001525878906,39.780967712402344,63.21763610839844,5.342045783996582,49.40999984741211,35.388484954833984,86.48287200927734,20.729999542236328,16.889999389648438,150.03526306152344,28.74769401550293,35.849998474121094,36.029563903808594,66.75806427001953,33.35163116455078,156.7099151611328,25.803462982177734,88.16000366210938,46.82523727416992,5.152225494384766,54.09086608886719,50.140323638916016,46.247894287109375,130.62046813964844,5.03000020980835,28.714136123657227,13.489999771118164,44.50154495239258,12.897038459777832,15.163091659545898,47.15974426269531,43.40082931518555,36.286376953125,19.015857696533203,34.48094940185547,45.029998779296875,15.566933631896973,55.33116149902344,35.22986602783203,44.040000915527344,15.65999984741211,24.003461837768555,13.119999885559082,11.084293365478516,16.866722106933594,30.690000534057617,34.05930709838867,32.8172721862793,17.149999618530273,14.699999809265137,45.98131561279297,33.72293472290039,19.434043884277344,74.71880340576172,58.80707931518555,29.827829360961914,21.219999313354492,21.819400787353516,43.812679290771484,12.09000015258789,72.49493408203125,12.168004989624023,29.809999465942383,39.20048522949219,50.01445007324219,20.139999389648438,39.99403381347656,8.0,43.84834671020508,53.024681091308594,35.502769470214844,62.810001373291016,19.848115921020508,47.48392105102539,11.020000457763672,14.012423515319824,16.531957626342773,12.410480499267578,28.850000381469727,34.212013244628906,65.23658752441406,51.255104064941406,34.84000015258789,67.9814453125,25.672048568725586,6.112738132476807,38.85936737060547,19.026933670043945,73.52095794677734,24.959999084472656,27.907371520996094,28.578264236450195,65.2470703125,5.150000095367432,10.569999694824219,7.889751434326172,48.08115768432617,35.582244873046875,17.45995330810547,31.49509620666504,68.52336120605469,22.156667709350586,33.46270751953125,14.12795352935791,75.59114837646484,15.281681060791016,30.69338035583496,37.088653564453125,18.302772521972656,49.79999923706055,46.4686393737793,40.44298553466797,37.71443176269531,14.079599380493164,50.22566223144531,33.17666244506836,60.439998626708984,56.20867156982422,11.690567970275879,24.18317222595215,32.65788269042969,15.240195274353027,38.2599983215332,4.592490196228027,70.76331329345703,13.343524932861328,34.346378326416016,30.08022689819336,21.90999984741211,24.790000915527344,14.59000015258789,120.37999725341797,50.430503845214844,19.058547973632812,16.0,5.349999904632568,45.99959945678711,24.832534790039062,74.90186309814453,32.33052444458008,38.459999084472656,17.93900489807129,25.104907989501953,45.08125305175781,32.53638458251953,12.787834167480469,23.530000686645508,15.920000076293945,8.278349876403809,16.1942081451416,13.850000381469727,106.95999908447266,17.670000076293945,5.783102989196777,15.696436882019043,15.9885892868042,13.393989562988281,23.170093536376953,31.18000030517578,13.309654235839844,29.443195343017578,9.59000015258789,30.5,51.629364013671875,12.488718032836914,13.116520881652832,44.59000015258789,26.230815887451172,31.139999389648438,74.72052764892578,22.579999923706055,22.575971603393555,19.139999389648438,15.869999885559082,65.39346313476562,6.312775135040283,49.008544921875,9.480622291564941,66.79874420166016,88.2219467163086,16.360000610351562,74.19999694824219,30.940000534057617,19.579133987426758,48.240989685058594,39.98018264770508,54.68000030517578,10.279999732971191,33.114234924316406,31.844404220581055,10.543107032775879,6.627478122711182,40.500247955322266,27.17762565612793,101.0355224609375,32.683624267578125,44.040000915527344,47.68000030517578,5.210000038146973,39.939998626708984,19.527591705322266,10.704294204711914,32.596866607666016,55.88279724121094,15.59000015258789,20.109943389892578,11.800237655639648,18.847183227539062,7.039999961853027,10.881601333618164,17.850000381469727,29.850000381469727,10.751330375671387,42.33000183105469,92.97804260253906,131.8484344482422,148.5500030517578,15.710000038146973,37.25
2019-02-07,133.94680786132812,14.077921867370605,137.8000030517578,44.79999923706055,126.97293853759766,33.92757797241211,51.205745697021484,92.32450103759766,27.24090576171875,33.180667877197266,87.98023223876953,39.2618408203125,91.1415023803711,15.4707612991333,26.093957901000977,144.0683135986328,33.578277587890625,15.84754753112793,19.350080490112305,31.202653884887695,74.1209945678711,51.84043502807617,59.51149368286133,13.020000457763672,108.50240325927734,30.58277702331543,32.612579345703125,53.833251953125,10.387608528137207,15.838852882385254,49.54866409301758,73.10365295410156,92.01827239990234,48.57121276855469,37.83671951293945,41.63151931762695,22.54447364807129,74.43093872070312,50.095298767089844,83.82688903808594,18.037076950073242,48.09963607788086,16.91118049621582,115.30000305175781,28.899999618530273,51.349998474121094,60.92753982543945,77.20745086669922,22.25,45.3287239074707,121.87818908691406,46.75,62.1276741027832,42.396385192871094,14.73711109161377,13.602745056152344,60.21345901489258,78.70999908447266,48.0,98.97808837890625,47.13999938964844,45.97438049316406,24.968791961669922,47.13624954223633,82.61396789550781,31.76653289794922,60.381309509277344,26.700180053710938,51.290008544921875,198.69302368164062,23.049999237060547,32.58353805541992,47.00893783569336,135.61460876464844,27.290000915527344,73.4759750366211,69.36000061035156,65.38157653808594,54.19160079956055,139.9741668701172,31.032363891601562,23.80630111694336,59.78120422363281,125.06999969482422,47.25782775878906,15.746232986450195,23.424453735351562,35.55121994018555,110.89580535888672,37.279998779296875,12.359999656677246,55.722137451171875,29.096485137939453,46.350887298583984,19.396717071533203,31.33483123779297,100.06513977050781,30.14034652709961,63.46995544433594,22.10788917541504,28.857627868652344,36.92618942260742,17.0566463470459,15.010371208190918,22.594818115234375,78.23466491699219,15.421357154846191,60.155372619628906,25.649747848510742,33.612876892089844,17.3475399017334,35.310001373291016,25.899999618530273,38.18000030517578,106.59523010253906,40.86000061035156,64.25627899169922,75.47040557861328,67.68035888671875,123.19038391113281,53.97592544555664,91.85617065429688,16.758846282958984,22.135656356811523,22.9167537689209,11.093609809875488,23.682296752929688,30.126237869262695,35.69147872924805,44.27000045776367,54.546592712402344,68.3526611328125,39.444190979003906,49.79233932495117,70.8201904296875,24.360000610351562,21.549999237060547,33.332740783691406,33.25758361816406,78.1297607421875,159.7100067138672,87.73565673828125,175.6199951171875,10.567757606506348,110.30525207519531,59.40373992919922,27.610000610351562,7.079999923706055,140.7100067138672,53.52000045776367,52.98173141479492,115.20999908447266,375.88714599609375,11.634936332702637,35.0818977355957,96.6266098022461,33.80514144897461,20.003793716430664,46.0,39.05734634399414,84.87440490722656,27.440000534057617,31.834199905395508,74.95465087890625,128.1999969482422,16.563722610473633,35.170082092285156,43.427730560302734,44.23161697387695,57.34000015258789,10.081117630004883,39.2400016784668,19.049999237060547,91.52037048339844,17.59356689453125,9.30374526977539,125.62277221679688,20.151580810546875,48.33340072631836,28.718599319458008,11.943979263305664,28.260238647460938,409.38531494140625,26.193422317504883,41.290000915527344,121.55000305175781,39.49653244018555,59.73652648925781,34.674503326416016,41.21181869506836,76.83003234863281,39.66183090209961,61.666954040527344,113.7891616821289,34.778987884521484,67.56446838378906,31.262460708618164,67.67420959472656,62.536556243896484,37.98573684692383,83.118896484375,81.50869750976562,13.163792610168457,99.74056243896484,38.290000915527344,143.5588836669922,18.100000381469727,68.43000030517578,11.306553840637207,29.622037887573242,40.97230911254883,23.77644157409668,70.67296600341797,50.28469467163086,32.57046890258789,64.56932067871094,20.861949920654297,71.3029556274414,44.19447326660156,18.48453712463379,20.440017700195312,27.33074951171875,50.162269592285156,107.13134765625,43.04170227050781,18.65760612487793,34.7114143371582,26.1200008392334,32.172115325927734,62.27165603637695,19.71281623840332,29.66875648498535,18.913000106811523,52.514434814453125,20.3700008392334,23.75,81.29203796386719,36.36830520629883,35.46976852416992,15.550697326660156,62.03831481933594,82.1275863647461,13.50888729095459,69.91710662841797,29.320392608642578,40.01987075805664,34.33061599731445,72.80741882324219,62.64731979370117,92.31726837158203,16.859901428222656,51.703941345214844,45.64264678955078,48.02846908569336,43.650001525878906,21.100000381469727,38.24946594238281,57.99394989013672,30.24823760986328,13.959122657775879,76.07576751708984,16.282726287841797,8.506845474243164,9.826497077941895,23.054380416870117,15.32105541229248,15.729999542236328,32.620880126953125,10.956066131591797,51.24053192138672,73.1868896484375,72.58827209472656,77.40592193603516,44.551658630371094,36.44975280761719,66.18195343017578,28.722545623779297,21.074542999267578,67.43607330322266,15.782124519348145,10.540457725524902,11.770000457763672,28.376089096069336,58.782405853271484,87.9769287109375,46.869998931884766,76.94432830810547,19.42983627319336,69.18000030517578,41.98735046386719,22.149730682373047,38.78797149658203,14.065888404846191,8.729999542236328,45.7451171875,69.98171997070312,26.786113739013672,137.70620727539062,52.17379379272461,26.11540985107422,16.562055587768555,53.037689208984375,4.079999923706055,19.049999237060547,30.855060577392578,59.77000045776367,9.525165557861328,31.50278091430664,65.26950073242188,73.67082977294922,30.22287940979004,16.22905158996582,9.380000114440918,155.174072265625,34.78662109375,28.12564468383789,32.98845291137695,38.150001525878906,32.85088348388672,900.511962890625,17.719528198242188,70.95848846435547,79.5,69.04808044433594,21.200000762939453,58.290679931640625,73.36000061035156,16.764490127563477,42.028465270996094,18.427452087402344,11.18921184539795,43.91319274902344,48.17759323120117,16.149999618530273,23.943700790405273,22.64118003845215,43.883209228515625,33.26076126098633,39.808631896972656,14.862744331359863,9.65999984741211,23.697858810424805,34.2981071472168,3.7200000286102295,25.83629608154297,39.391258239746094,34.584590911865234,178.0,6.683800220489502,20.343658447265625,23.70187759399414,33.57075500488281,27.446216583251953,23.75,26.331092834472656,30.505016326904297,28.09814453125,20.558544158935547,61.25508499145508,41.03422546386719,37.33863067626953,11.955615043640137,43.96752166748047,35.70000076293945,68.98158264160156,27.020000457763672,56.384925842285156,11.599550247192383,79.41999816894531,12.970000267028809,26.550424575805664,14.252888679504395,46.84183120727539,10.084061622619629,30.549373626708984,29.920509338378906,72.8499984741211,21.88934326171875,41.961185455322266,30.3799991607666,10.050000190734863,20.326093673706055,7.527782440185547,62.709999084472656,119.88075256347656,56.448360443115234,36.31999969482422,20.550647735595703,15.339689254760742,28.1299991607666,56.7599983215332,25.692623138427734,18.187726974487305,25.82271957397461,47.4122314453125,33.598079681396484,70.6925048828125,31.894968032836914,14.74196720123291,54.225772857666016,17.16547203063965,59.90773010253906,12.703259468078613,18.440000534057617,83.47772979736328,39.59305953979492,13.712196350097656,65.93968963623047,66.13712310791016,43.951316833496094,33.130001068115234,32.599998474121094,80.2280502319336,41.60858154296875,8.39631462097168,30.0020694732666,75.86821746826172,27.546010971069336,18.69045639038086,33.535526275634766,18.59951400756836,17.149513244628906,13.63969612121582,69.20047760009766,647.9962158203125,33.36804962158203,39.60380554199219,53.87222671508789,29.533329010009766,41.428314208984375,69.5605239868164,41.02706527709961,56.83546829223633,45.032386779785156,24.233318328857422,27.290000915527344,44.951446533203125,90.26461029052734,45.47999954223633,20.140487670898438,35.21319580078125,64.56392669677734,68.21005249023438,63.220001220703125,20.625577926635742,20.63033676147461,18.007301330566406,44.11893844604492,27.850000381469727,36.31650161743164,23.987110137939453,13.426396369934082,55.50443649291992,41.678680419921875,20.475894927978516,23.063505172729492,9.970000267028809,51.209999084472656,5.415221691131592,18.929943084716797,18.34722137451172,58.13999938964844,17.75,8.350000381469727,26.893863677978516,13.40999984741211,17.88666343688965,10.62472915649414,32.149200439453125,11.149999618530273,16.98275375366211,34.8109016418457,16.382713317871094,92.2586441040039,19.309999465942383,16.03717041015625,11.529999732971191,24.456401824951172,17.516141891479492,34.74721145629883,8.030960083007812,20.75090980529785,31.5363826751709,8.346570014953613,117.23963928222656,36.20564270019531,59.632389068603516,31.540000915527344,24.025903701782227,19.91367530822754,26.709999084472656,68.14388275146484,4.679999828338623,9.965539932250977,16.081069946289062,33.4263916015625,24.33430290222168,51.7768669128418,3.857235908508301,40.00669860839844,15.680000305175781,52.409366607666016,8.878572463989258,26.79886817932129,29.940000534057617,36.55744171142578,30.00191307067871,14.759990692138672,62.03166580200195,40.55699920654297,63.0477409362793,5.264500617980957,49.0,35.93073272705078,87.61915588378906,20.739999771118164,16.5,152.49688720703125,28.954450607299805,28.040000915527344,35.08966064453125,70.75798034667969,33.816162109375,154.85704040527344,25.35857391357422,86.9800033569336,46.49607849121094,5.213353157043457,53.672481536865234,49.377662658691406,46.57087326049805,130.4457550048828,4.909999847412109,28.300498962402344,13.550000190734863,44.20967102050781,13.118485450744629,15.302273750305176,48.26893997192383,42.28535461425781,36.530372619628906,19.0497989654541,34.712249755859375,44.33000183105469,15.592937469482422,56.37202072143555,35.09370040893555,43.380001068115234,15.350000381469727,24.07326889038086,12.770000457763672,11.084293365478516,16.866722106933594,30.3700008392334,38.662940979003906,32.89472198486328,16.450000762939453,14.489999771118164,45.40324020385742,34.04507064819336,19.781415939331055,73.45320129394531,58.60143280029297,29.988142013549805,20.329999923706055,21.995738983154297,43.584381103515625,11.800000190734863,70.76318359375,12.234917640686035,29.610000610351562,40.07558059692383,49.24419021606445,20.079999923706055,40.79425048828125,7.949999809265137,43.28261947631836,53.319419860839844,34.50309753417969,62.150001525878906,19.082487106323242,46.77054214477539,10.890000343322754,14.044525146484375,15.822348594665527,12.446819305419922,27.690000534057617,32.534175872802734,61.15209197998047,51.67438888549805,34.56999969482422,66.94525909423828,25.94515609741211,6.264886379241943,37.69038772583008,19.074665069580078,71.60856628417969,24.760000228881836,27.354488372802734,29.082542419433594,65.42207336425781,5.139999866485596,8.989999771118164,7.682873249053955,47.727046966552734,35.573219299316406,17.643924713134766,31.358917236328125,68.70819091796875,21.918819427490234,33.566741943359375,13.8584623336792,76.29551696777344,15.181737899780273,29.93018341064453,36.76114273071289,17.04152488708496,49.79999923706055,44.51421356201172,40.69459533691406,37.807945251464844,14.27956771850586,50.148406982421875,33.01458740234375,58.849998474121094,55.6920280456543,11.73458194732666,23.72857093811035,32.46965408325195,14.469515800476074,38.099998474121094,4.596222877502441,71.25686645507812,13.240954399108887,33.12310791015625,30.22763442993164,21.579999923706055,24.709999084472656,14.0,114.58000183105469,49.80048751831055,19.831445693969727,15.800000190734863,5.300000190734863,46.111114501953125,25.25263214111328,75.4560775756836,31.860898971557617,37.45000076293945,18.039093017578125,24.72653579711914,45.52741622924805,32.612735748291016,12.763840675354004,23.540000915527344,15.850000381469727,8.05929946899414,15.787657737731934,13.329999923706055,105.72000122070312,17.100000381469727,5.642737865447998,15.810734748840332,15.91356086730957,13.055615425109863,22.652992248535156,30.989999771118164,13.355298042297363,29.1178035736084,9.359999656677246,28.959999084472656,50.85407638549805,12.153143882751465,13.149372100830078,43.06999969482422,26.356409072875977,31.110000610351562,74.66507720947266,21.709999084472656,22.497446060180664,19.049999237060547,15.359999656677246,65.77056884765625,6.249009132385254,49.22018051147461,9.30645751953125,64.50149536132812,86.77265167236328,15.949999809265137,72.0,29.3799991607666,20.728517532348633,50.010162353515625,39.86611557006836,54.84000015258789,9.989999771118164,33.482913970947266,28.958057403564453,10.543107032775879,6.867232322692871,41.027259826660156,26.714738845825195,101.59492492675781,32.323936462402344,44.150001525878906,46.79999923706055,5.130000114440918,31.309999465942383,19.527591705322266,10.396395683288574,32.149017333984375,55.571311950683594,15.59000015258789,19.856243133544922,11.482934951782227,19.10943031311035,6.849999904632568,10.497196197509766,17.40999984741211,29.799999237060547,10.648420333862305,42.56999969482422,91.01099395751953,132.85372924804688,146.6999969482422,15.029999732971191,35.66999816894531
2019-02-08,136.05535888671875,14.51948070526123,136.89999389648438,45.400001525878906,126.59937286376953,33.93746566772461,49.811622619628906,91.042724609375,27.260498046875,32.95945739746094,88.61046600341797,39.31938552856445,92.02448272705078,15.655141830444336,25.93744468688965,143.55133056640625,33.92668151855469,15.925187110900879,19.368003845214844,31.556804656982422,74.32441711425781,52.14690399169922,59.83236312866211,12.789999961853027,114.90697479248047,30.378244400024414,32.82769775390625,53.73802185058594,11.273890495300293,15.519835472106934,48.87094497680664,72.13129425048828,91.84805297851562,48.04572296142578,37.79243469238281,41.92758560180664,22.205860137939453,74.28402709960938,50.12421798706055,82.56377410888672,17.923906326293945,48.69447326660156,16.69745635986328,116.4800033569336,28.799999237060547,51.310001373291016,61.497623443603516,77.26394653320312,21.84000015258789,45.08967208862305,122.71414184570312,46.529998779296875,66.55094909667969,41.074790954589844,14.601996421813965,13.602745056152344,58.69319534301758,79.23999786376953,48.099998474121094,98.43440246582031,46.029998779296875,45.935909271240234,24.495758056640625,47.2072639465332,82.39668273925781,31.322986602783203,59.847965240478516,26.583110809326172,51.63970947265625,197.76681518554688,22.739999771118164,32.451026916503906,46.4725227355957,134.4245147705078,27.649999618530273,72.68788146972656,70.44000244140625,62.22720718383789,55.00554656982422,139.7484893798828,30.44500160217285,24.50511932373047,59.82399368286133,125.08000183105469,47.04703140258789,15.700325012207031,23.39626693725586,35.25059509277344,110.58665466308594,36.939998626708984,15.229999542236328,55.08478546142578,28.467472076416016,46.68117904663086,19.591657638549805,31.288076400756836,100.73934173583984,30.88892936706543,63.50885772705078,22.143939971923828,27.987321853637695,36.96202087402344,17.010522842407227,14.860179901123047,22.13693618774414,77.3671646118164,15.48231315612793,59.54153823852539,25.570947647094727,33.9300537109375,17.15738296508789,34.65999984741211,26.040000915527344,38.2400016784668,102.9046401977539,41.779998779296875,64.0782470703125,74.91575622558594,66.79131317138672,124.19932556152344,54.02193069458008,90.49642181396484,15.979575157165527,21.527589797973633,22.707813262939453,10.977547645568848,23.75584602355957,29.679962158203125,35.52372741699219,44.97999954223633,53.717613220214844,67.5750732421875,39.146888732910156,49.67254638671875,69.59150695800781,24.139999389648438,21.290000915527344,33.323814392089844,32.930606842041016,77.8692626953125,160.9199981689453,87.66749572753906,175.52999877929688,10.383548736572266,114.18391418457031,60.38938522338867,26.399999618530273,7.190000057220459,141.05999755859375,53.02000045776367,52.90681457519531,114.87000274658203,365.7747802734375,11.53079891204834,35.0818977355957,97.54273986816406,33.62339401245117,20.043800354003906,45.86000061035156,39.301631927490234,84.51555633544922,26.420000076293945,31.720783233642578,74.85850524902344,135.77999877929688,16.746376037597656,35.15180587768555,43.18480682373047,45.267547607421875,58.2400016784668,10.072708129882812,39.380001068115234,19.420000076293945,91.95893096923828,17.54425811767578,9.188557624816895,126.6674575805664,20.096290588378906,48.03910827636719,28.20073699951172,11.772536277770996,27.974084854125977,409.09808349609375,25.80476951599121,41.400001525878906,120.27999877929688,38.895294189453125,60.261566162109375,34.513771057128906,41.230648040771484,76.68870544433594,39.60519790649414,61.936317443847656,114.47755432128906,34.42096710205078,67.4030990600586,31.06756591796875,68.25752258300781,61.138572692871094,38.491477966308594,83.07254791259766,80.444580078125,13.077856063842773,100.2191390991211,37.939998626708984,142.4329071044922,18.139999389648438,68.4000015258789,11.435038566589355,29.388713836669922,40.96349334716797,23.886310577392578,79.76185607910156,49.5408935546875,32.00983810424805,64.68368530273438,20.801050186157227,71.48482513427734,44.82219314575195,18.038801193237305,20.23086166381836,27.409996032714844,49.85612869262695,106.34484100341797,42.381431579589844,18.65760612487793,34.748008728027344,25.68000030517578,30.832012176513672,63.646697998046875,17.928590774536133,29.308250427246094,18.884214401245117,52.4423713684082,20.75,22.559999465942383,81.47432708740234,35.930721282958984,34.99468231201172,15.2543306350708,61.4422492980957,80.90180969238281,13.478617668151855,68.21922302246094,29.293424606323242,40.226158142089844,33.498252868652344,72.26136779785156,62.30510330200195,92.8331298828125,16.888463973999023,51.4375114440918,45.3082275390625,47.863525390625,43.0,21.350000381469727,37.28842544555664,57.34138107299805,29.98552894592285,13.725497245788574,75.1524887084961,16.106842041015625,8.479981422424316,9.722785949707031,22.8377742767334,14.754656791687012,15.649999618530273,32.66726303100586,11.060317993164062,51.35163879394531,73.66448211669922,72.21112060546875,78.11248016357422,44.94050216674805,35.82211685180664,66.19986724853516,28.222183227539062,20.83208656311035,66.60633087158203,15.186197280883789,10.452399253845215,11.699999809265137,28.216970443725586,58.471580505371094,88.89222717285156,47.2599983215332,72.69992065429688,19.364948272705078,69.0199966430664,41.868896484375,22.500864028930664,38.51200485229492,14.1471529006958,8.829999923706055,45.4453010559082,71.91331481933594,26.74765396118164,139.15887451171875,52.64511489868164,26.214536666870117,16.434160232543945,53.27471160888672,4.21999979019165,18.850000381469727,30.427701950073242,57.91999816894531,9.308236122131348,30.945032119750977,66.14080047607422,73.54325866699219,29.989574432373047,15.865211486816406,9.420000076293945,157.21194458007812,35.119625091552734,28.14531707763672,32.921871185302734,37.81999969482422,32.28309631347656,903.343017578125,17.497339248657227,71.4313735961914,78.88999938964844,68.15962219238281,21.260000228881836,58.615272521972656,73.91999816894531,16.624399185180664,42.053741455078125,18.52499008178711,11.251720428466797,43.02376937866211,47.782466888427734,15.90999984741211,23.934951782226562,22.70357894897461,43.49378967285156,33.232051849365234,39.76204299926758,14.568613052368164,9.720000267028809,23.455678939819336,34.35416793823242,3.799999952316284,25.83629608154297,39.244449615478516,33.92506408691406,178.19000244140625,8.832839965820312,20.145795822143555,23.435150146484375,33.48423385620117,27.143478393554688,23.520000457763672,25.858030319213867,30.588212966918945,28.135211944580078,20.568002700805664,61.23616409301758,39.67554473876953,36.94285583496094,11.96462345123291,43.63136672973633,33.88999938964844,69.32723236083984,27.510000228881836,55.33282470703125,11.643755912780762,84.04000091552734,12.789999961853027,26.84286880493164,14.327219009399414,46.523250579833984,10.046401023864746,29.776344299316406,29.599985122680664,72.52999877929688,21.788555145263672,43.047584533691406,30.459999084472656,9.829999923706055,19.666675567626953,7.288805961608887,61.439998626708984,119.43180084228516,55.447959899902344,35.09000015258789,20.267253875732422,15.230053901672363,29.389999389648438,56.189998626708984,25.683380126953125,18.30178451538086,25.995925903320312,47.148590087890625,33.133209228515625,70.35513305664062,31.234800338745117,14.724074363708496,53.54399108886719,18.34588050842285,61.09203338623047,12.72972583770752,18.790000915527344,84.40040588378906,40.095947265625,13.514151573181152,66.23210144042969,66.32014465332031,43.78864288330078,32.70000076293945,32.15999984741211,79.51923370361328,41.98042678833008,8.424394607543945,30.348690032958984,74.85240936279297,27.073162078857422,18.39565086364746,33.51736068725586,18.44427490234375,17.02971076965332,13.665497779846191,69.1806640625,646.6734008789062,33.09926223754883,39.29819869995117,53.06315612792969,29.15590476989746,41.653472900390625,69.9093017578125,41.656734466552734,56.75830841064453,45.756935119628906,24.12729835510254,26.790000915527344,45.18657302856445,88.3606948852539,44.72999954223633,19.91814613342285,35.222434997558594,65.88016510009766,68.56844329833984,62.22999954223633,21.424110412597656,20.592674255371094,17.99855613708496,44.195556640625,26.350000381469727,36.164852142333984,23.518505096435547,13.419123649597168,55.3327522277832,40.85537338256836,20.05615997314453,22.658571243286133,9.779999732971191,51.58000183105469,5.357149600982666,19.161989212036133,18.267566680908203,58.599998474121094,17.56999969482422,8.279999732971191,27.614492416381836,13.3100004196167,17.542320251464844,10.61722183227539,32.259700775146484,11.359999656677246,16.750513076782227,34.71527099609375,16.530223846435547,92.53739929199219,18.829999923706055,15.898846626281738,11.59000015258789,24.281648635864258,17.192623138427734,34.19477844238281,8.431026458740234,20.823209762573242,30.95429039001465,8.31679630279541,116.26750183105469,35.626434326171875,57.45899200439453,30.899999618530273,23.129268646240234,19.83513641357422,26.559999465942383,67.69452667236328,4.610000133514404,9.870176315307617,16.955900192260742,33.08312225341797,23.89104461669922,51.92069625854492,3.7393579483032227,39.97825241088867,16.030000686645508,51.71601867675781,8.869418144226074,26.96417999267578,29.850000381469727,36.64290237426758,30.12136459350586,14.60937786102295,61.859344482421875,40.640140533447266,63.472469329833984,5.204186916351318,47.790000915527344,35.58137512207031,86.66929626464844,20.229999542236328,16.209999084472656,153.52734375,27.767864227294922,28.020000457763672,34.767154693603516,71.72074127197266,33.26630783081055,155.62216186523438,25.232845306396484,86.70999908447266,46.59952926635742,5.187156677246094,52.985137939453125,48.84751892089844,46.623252868652344,130.61126708984375,5.039999961853027,28.040771484375,12.670000076293945,44.027252197265625,12.843889236450195,15.247541427612305,49.054195404052734,42.369720458984375,36.227813720703125,18.981914520263672,34.55211639404297,44.68000030517578,15.51492977142334,57.05363082885742,35.15724182128906,43.849998474121094,15.399999618530273,23.93366050720215,12.670000076293945,11.032816886901855,16.841068267822266,29.860000610351562,38.99379348754883,32.48814010620117,16.899999618530273,14.710000038146973,45.56979751586914,33.91621398925781,19.912853240966797,73.02497100830078,58.64817428588867,29.75238609313965,20.290000915527344,22.03285789489746,43.09801483154297,11.699999809265137,70.361328125,12.12021255493164,29.579999923706055,39.90620803833008,48.990352630615234,20.239999771118164,41.00936508178711,7.809999942779541,42.755252838134766,53.29261779785156,34.6292724609375,62.150001525878906,19.130943298339844,46.99531173706055,10.920000076293945,14.100701332092285,15.726456642150879,12.383224487304688,27.0,31.412307739257812,61.38274383544922,51.29237747192383,34.560001373291016,67.28419494628906,25.954259872436523,6.166436672210693,37.07849884033203,18.78826332092285,71.45361328125,24.84000015258789,28.55678939819336,29.20425796508789,65.37345123291016,5.320000171661377,8.90999984741211,7.541060447692871,49.66170120239258,35.68156051635742,17.76657485961914,32.740116119384766,68.9114990234375,22.129045486450195,34.05855941772461,14.332117080688477,76.60758209228516,15.208996772766113,29.5347900390625,36.54279708862305,16.386459350585938,50.63999938964844,42.8903923034668,40.83437728881836,38.5654182434082,14.247539520263672,49.91664123535156,33.59805679321289,57.529998779296875,56.12256622314453,11.787402153015137,23.33635902404785,32.42259979248047,14.209409713745117,39.33000183105469,4.597156524658203,70.54914093017578,13.082435607910156,32.696388244628906,30.119535446166992,21.420000076293945,22.139999389648438,13.75,116.36000061035156,49.40673065185547,19.32246208190918,15.600000381469727,5.309999942779541,46.35272979736328,25.700742721557617,76.12112426757812,31.529394149780273,37.70000076293945,18.208471298217773,24.735994338989258,44.881900787353516,32.52684783935547,12.723855972290039,23.360000610351562,16.190000534057617,7.931517124176025,16.078052520751953,13.25,108.11000061035156,17.170000076293945,5.5865912437438965,15.524996757507324,15.928566932678223,12.632646560668945,22.4541072845459,31.020000457763672,13.318782806396484,29.164287567138672,8.920000076293945,27.649999618530273,52.35859298706055,12.107797622680664,13.132946014404297,40.38999938964844,26.1411075592041,31.18000030517578,74.44326782226562,21.540000915527344,22.360027313232422,18.8799991607666,15.460000038146973,66.61180114746094,6.264950752258301,49.50543212890625,9.12472152709961,64.98907470703125,84.26314544677734,15.6899995803833,72.0,28.639999389648438,21.48155975341797,50.15029525756836,39.723533630371094,55.130001068115234,10.130000114440918,33.90830612182617,28.70254135131836,10.246899604797363,6.695980072021484,41.03720474243164,26.790313720703125,103.44013214111328,32.10812759399414,43.11000061035156,47.43000030517578,5.010000228881836,31.25,19.364381790161133,10.638782501220703,31.482038497924805,54.53950881958008,15.520000457763672,19.90699005126953,11.405752182006836,19.240564346313477,6.690000057220459,10.337998390197754,17.260000228881836,30.059999465942383,10.545506477355957,42.59000015258789,91.22956085205078,132.50234985351562,151.77999877929688,14.829999923706055,35.790000915527344
2019-02-11,136.38572692871094,14.129870414733887,137.08999633789062,44.0,128.48646545410156,34.23421096801758,50.81011199951172,92.23023986816406,27.554357528686523,33.3650016784668,88.72679901123047,39.40568923950195,90.9724349975586,15.637585639953613,25.81571388244629,145.42041015625,33.936100006103516,15.951068878173828,19.072242736816406,32.29307174682617,75.46742248535156,51.19877243041992,61.096954345703125,13.050000190734863,114.54100799560547,30.115272521972656,32.75886917114258,53.99513626098633,11.102352142333984,15.6836576461792,49.4168815612793,72.76201629638672,92.20740509033203,47.42057418823242,37.64187240600586,42.08040237426758,22.669227600097656,74.80207824707031,51.1170654296875,82.34835815429688,18.594205856323242,48.27350616455078,16.49263572692871,117.5,29.06999969482422,51.880001068115234,61.455169677734375,77.38636779785156,22.239999771118164,45.439056396484375,122.6781997680664,46.72999954223633,64.65662384033203,40.394840240478516,14.73711109161377,13.691478729248047,58.249786376953125,79.51000213623047,49.720001220703125,98.73536682128906,45.5099983215332,45.907066345214844,25.154294967651367,47.66885757446289,82.6989974975586,31.651208877563477,60.162254333496094,26.85626220703125,51.82427978515625,198.9859619140625,22.920000076293945,32.51728057861328,46.83338928222656,133.88612365722656,27.969999313354492,73.1299819946289,71.44000244140625,62.418373107910156,55.750850677490234,140.71011352539062,30.758256912231445,24.337404251098633,59.96949768066406,124.12000274658203,46.26131820678711,15.807440757751465,23.339889526367188,34.862693786621094,112.47148895263672,37.18000030517578,15.739999771118164,55.19405746459961,28.924938201904297,46.947242736816406,19.325828552246094,31.400285720825195,100.97345733642578,30.78057861328125,64.51107788085938,22.35123062133789,27.94151496887207,37.12327575683594,17.02589988708496,14.992700576782227,22.022462844848633,77.329833984375,15.560681343078613,59.40726852416992,25.935401916503906,33.87179183959961,17.3475399017334,35.279998779296875,26.420000076293945,38.599998474121094,102.94390869140625,40.900001525878906,64.62220764160156,76.21308135986328,68.35185241699219,125.56437683105469,54.60173034667969,91.5621566772461,16.472217559814453,22.135656356811523,22.802785873413086,10.929187774658203,23.682296752929688,29.91989517211914,36.105926513671875,44.58000183105469,54.509742736816406,67.8065185546875,39.2459831237793,50.465091705322266,69.91484069824219,24.389999389648438,21.06999969482422,33.63625717163086,33.34164810180664,77.71488952636719,163.10000610351562,88.8069076538086,174.0500030517578,10.499894142150879,111.68842315673828,60.59788513183594,26.760000228881836,7.170000076293945,143.86000061035156,53.56999969482422,53.32826614379883,113.25,367.5935974121094,11.587602615356445,35.68158721923828,98.30458068847656,33.62339401245117,19.957115173339844,46.279998779296875,39.69623947143555,84.62598419189453,26.81999969482422,32.183162689208984,75.38737487792969,137.97999572753906,16.842512130737305,35.08786392211914,43.46371841430664,44.668800354003906,58.02000045776367,10.08123779296875,39.54999923706055,19.649999618530273,91.80030822753906,18.12610626220703,9.241722106933594,126.29986572265625,20.474079132080078,48.2696418762207,28.76402473449707,11.82968521118164,28.447717666625977,413.08087158203125,25.750537872314453,41.58000183105469,120.23999786376953,39.40402603149414,60.035247802734375,34.65665054321289,41.889892578125,76.99964141845703,39.7845344543457,62.6578483581543,113.8481674194336,34.84883499145508,67.34036254882812,31.111862182617188,68.19058227539062,61.80960464477539,38.583431243896484,84.50946044921875,80.38355255126953,13.124731063842773,100.51214599609375,38.11000061035156,144.5694122314453,18.260000228881836,69.18000030517578,11.247254371643066,29.435380935668945,41.28957748413086,23.959550857543945,76.74848937988281,50.46835708618164,32.89974594116211,65.55097198486328,20.82715606689453,71.55184173583984,44.58565902709961,18.32989501953125,20.33544158935547,27.394145965576172,49.303585052490234,106.91853332519531,42.553680419921875,18.438215255737305,34.55588150024414,27.579999923706055,30.282472610473633,64.4533920288086,17.890220642089844,29.785676956176758,19.10491371154785,52.415340423583984,20.780000686645508,22.829999923706055,81.70223236083984,35.56120300292969,35.412757873535156,15.428664207458496,61.83962631225586,82.0600357055664,13.471041679382324,68.87739562988281,29.392301559448242,40.076133728027344,33.60302734375,74.50306701660156,63.15116882324219,93.45809173583984,16.802783966064453,51.83715057373047,44.97381591796875,48.21282196044922,42.619998931884766,22.6200008392334,38.1396369934082,58.04988479614258,30.33883285522461,13.744966506958008,74.39799499511719,15.903194427490234,8.506845474243164,9.843780517578125,23.666528701782227,14.820734977722168,15.829999923706055,33.06621551513672,11.22143840789795,51.333126068115234,75.22391510009766,72.146728515625,77.58255004882812,45.85429000854492,35.89959716796875,66.45964813232422,28.558963775634766,20.841785430908203,67.73705291748047,15.364974975585938,10.540457725524902,11.970000267028809,28.94184112548828,58.622291564941406,89.46306610107422,47.9900016784668,68.67943572998047,19.346410751342773,69.0199966430664,41.32218551635742,22.25412368774414,38.626197814941406,14.088053703308105,9.039999961853027,45.9965705871582,69.96358489990234,26.99763298034668,140.05813598632812,52.94746780395508,26.39476776123047,16.394195556640625,53.39797592163086,4.519999980926514,18.860000610351562,30.874048233032227,58.599998474121094,10.205534934997559,31.34342384338379,66.2461166381836,73.9624252319336,30.154829025268555,16.008831024169922,9.5,157.96778869628906,35.55009460449219,28.26332664489746,33.530662536621094,38.93000030517578,32.012718200683594,920.139892578125,17.775075912475586,70.185546875,80.08999633789062,68.7114028930664,21.68000030517578,58.588218688964844,74.0199966430664,16.923263549804688,42.52540588378906,18.967668533325195,11.421388626098633,42.91968536376953,48.80792236328125,16.84000015258789,24.284997940063477,23.077959060668945,43.48452377319336,33.3469123840332,39.929771423339844,14.75244140625,9.59000015258789,23.957979202270508,34.51386642456055,3.940000057220459,25.83629608154297,39.583953857421875,34.5213508605957,178.75,9.145256042480469,20.307680130004883,23.793855667114258,34.87820816040039,27.504186630249023,23.700000762939453,25.672183990478516,31.48487663269043,28.49663543701172,20.52069664001465,61.09428787231445,39.600067138671875,36.852909088134766,12.036701202392578,43.73023223876953,35.04999923706055,69.83089447021484,28.270000457763672,56.258277893066406,11.749848365783691,83.23999786376953,12.729999542236328,26.896039962768555,14.262179374694824,47.17915725708008,10.32886791229248,29.92312240600586,29.374757766723633,71.81999969482422,22.118404388427734,42.73188018798828,30.700000762939453,9.789999961853027,20.02311897277832,7.438166618347168,63.060001373291016,119.97628784179688,55.84416580200195,34.349998474121094,20.42266273498535,15.421915054321289,29.25,56.15999984741211,26.071542739868164,18.08244514465332,26.245542526245117,47.35270309448242,33.424888610839844,70.35513305664062,31.55010223388672,14.911927223205566,54.6802864074707,18.237749099731445,61.31977844238281,12.914979934692383,18.920000076293945,85.23567962646484,39.91220474243164,13.400984764099121,65.88118743896484,67.25359344482422,44.33408737182617,33.150001525878906,31.809999465942383,80.86225891113281,42.571571350097656,8.349510192871094,30.483489990234375,75.92412567138672,27.314220428466797,18.84768295288086,33.917022705078125,18.453975677490234,17.167943954467773,13.682697296142578,69.66637420654297,647.510009765625,33.0224723815918,39.522918701171875,53.58609390258789,30.005104064941406,41.587799072265625,71.21717834472656,42.089637756347656,56.874053955078125,45.87617492675781,24.68387794494629,27.229999542236328,45.822261810302734,87.58009338378906,43.86000061035156,19.927413940429688,35.647125244140625,64.98948669433594,68.75708770751953,62.040000915527344,21.278038024902344,20.828073501586914,18.077266693115234,43.69747543334961,26.3799991607666,36.50384521484375,23.987110137939453,13.419123649597168,54.62689971923828,40.85537338256836,20.30252456665039,22.72899627685547,9.859999656677246,53.25,5.3861846923828125,19.281641006469727,18.294118881225586,58.90999984741211,18.329999923706055,8.210000038146973,27.816267013549805,13.579999923706055,17.609277725219727,10.519610404968262,32.471519470214844,11.6899995803833,16.885988235473633,34.820465087890625,16.4841251373291,93.09490966796875,19.219999313354492,16.04581642150879,11.720000267028809,24.649551391601562,17.183380126953125,34.4382209777832,8.379165649414062,20.823209762573242,31.555156707763672,8.416043281555176,118.2020492553711,35.61724090576172,57.342559814453125,31.149999618530273,23.59204864501953,19.861316680908203,26.68000030517578,69.03279876708984,4.619999885559082,9.927393913269043,16.955900192260742,33.454227447509766,24.045223236083984,52.549930572509766,3.8048460483551025,39.54216766357422,15.819999694824219,52.960243225097656,8.90603256225586,27.212142944335938,30.18000030517578,34.68684005737305,30.617570877075195,14.60937786102295,62.44329071044922,40.85262680053711,63.80280303955078,5.28173303604126,47.77000045776367,36.10989761352539,88.10741424560547,20.280000686645508,16.670000076293945,152.34422302246094,27.579092025756836,27.809999465942383,35.24631881713867,75.1449966430664,33.62656021118164,155.95401000976562,25.658390045166016,86.58000183105469,47.14499282836914,5.370540142059326,53.12460708618164,49.61017990112305,43.35849380493164,131.43865966796875,5.039999961853027,28.223543167114258,12.729999542236328,44.683963775634766,12.994474411010742,15.184985160827637,49.4765739440918,42.7540397644043,36.4718132019043,19.0328311920166,34.70334243774414,46.0099983215332,15.696948051452637,56.998374938964844,35.49311065673828,44.08000183105469,15.449999809265137,24.07326889038086,12.289999961853027,11.067133903503418,16.926593780517578,30.579999923706055,38.69130325317383,32.83663558959961,17.149999618530273,14.4399995803833,46.02050018310547,34.48685073852539,19.865909576416016,73.99559783935547,58.53599166870117,30.21446990966797,20.3700008392334,22.227758407592773,43.2866096496582,11.979999542236328,71.58601379394531,12.483438491821289,29.790000915527344,40.32965087890625,49.314212799072266,20.399999618530273,41.09541702270508,7.860000133514404,42.803199768066406,53.230098724365234,35.15337371826172,61.63999938964844,19.567060470581055,47.601192474365234,10.949999809265137,14.188983917236328,16.196334838867188,12.446819305419922,27.709999084472656,32.007991790771484,62.37263107299805,51.581214904785156,34.86000061035156,67.93302917480469,26.127229690551758,6.443883419036865,37.242889404296875,18.9505558013916,72.16059112548828,25.040000915527344,28.77618408203125,29.265113830566406,65.00399017333984,5.489999771118164,9.029999732971191,7.732923984527588,47.804779052734375,36.069793701171875,17.77533531188965,32.9541015625,69.5398941040039,21.953855514526367,34.56930160522461,14.560779571533203,76.91075897216797,15.363446235656738,30.132474899291992,36.66189193725586,17.07085609436035,51.34000015258789,44.46559524536133,41.235084533691406,38.21006393432617,14.3390474319458,50.24497985839844,33.670989990234375,58.93000030517578,56.33304977416992,11.822615623474121,23.9424991607666,33.03433609008789,14.739250183105469,39.38999938964844,4.597156524658203,70.67951202392578,13.296900749206543,33.47397232055664,30.188323974609375,21.139999389648438,23.270000457763672,14.010000228881836,116.13999938964844,50.45018768310547,19.53925132751465,15.800000190734863,5.300000190734863,47.0403938293457,25.598051071166992,76.93396759033203,31.897729873657227,37.68000030517578,18.20077133178711,25.606246948242188,45.32805633544922,32.64137268066406,12.803828239440918,23.860000610351562,16.290000915527344,8.150568962097168,16.30068588256836,13.399999618530273,110.38999938964844,17.6299991607666,5.895397186279297,15.58214282989502,16.07111930847168,12.632646560668945,22.652992248535156,31.360000610351562,13.410070419311523,29.52686882019043,9.239999771118164,27.670000076293945,52.220420837402344,12.198493003845215,13.141159057617188,40.29999923706055,26.347440719604492,31.950000762939453,77.59474182128906,22.149999618530273,22.978412628173828,19.110000610351562,15.800000190734863,66.54412078857422,6.288862705230713,49.643463134765625,9.177727699279785,65.29850006103516,86.94773864746094,15.40999984741211,75.0,28.780000686645508,22.373323440551758,50.325469970703125,40.12276077270508,54.810001373291016,10.399999618530273,33.77595901489258,27.737276077270508,10.404257774353027,6.858669281005859,41.146583557128906,27.763303756713867,103.05606079101562,32.403865814208984,43.779998779296875,45.79999923706055,4.900000095367432,31.09000015258789,19.537193298339844,10.940128326416016,31.348634719848633,54.53950881958008,15.699999809265137,20.084575653076172,11.422904014587402,19.345460891723633,6.869999885559082,10.626546859741211,17.739999771118164,30.139999389648438,10.533398628234863,43.099998474121094,91.44812774658203,133.91757202148438,150.5399932861328,15.180000305175781,36.63999938964844
2019-02-12,138.9218292236328,14.311688423156738,129.38999938964844,43.79999923706055,129.7796630859375,35.03541564941406,52.411476135253906,93.00306701660156,27.887401580810547,34.10234832763672,90.21027374267578,40.08658981323242,90.03311157226562,15.567341804504395,26.25916290283203,165.1849365234375,33.81368637084961,15.657754898071289,19.38593101501465,32.94545364379883,75.31243896484375,51.5914306640625,61.80474090576172,13.59000015258789,115.23442840576172,31.06002426147461,32.56095504760742,54.814109802246094,11.12141227722168,16.011293411254883,50.23579025268555,73.81324005126953,93.37051391601562,47.73767852783203,38.642704010009766,42.50063705444336,23.13258934020996,75.56758117675781,52.88105010986328,84.5514907836914,18.768310546875,47.80678939819336,16.617307662963867,118.11000061035156,29.8799991607666,51.81999969482422,60.029937744140625,79.14705657958984,22.729999542236328,45.871192932128906,121.41976928710938,47.630001068115234,64.47393035888672,40.538490295410156,14.9108304977417,13.833451271057129,59.83340072631836,80.7300033569336,50.2599983215332,99.33729553222656,45.4900016784668,46.98428726196289,25.358348846435547,46.26631164550781,85.02293395996094,32.37861251831055,61.40988540649414,27.236717224121094,52.7568244934082,202.50164794921875,23.40999984741211,30.529468536376953,47.681884765625,136.23797607421875,28.399999618530273,75.33090209960938,72.4000015258789,62.791160583496094,55.64275360107422,140.66107177734375,31.67845916748047,24.19763946533203,58.711387634277344,121.80999755859375,46.635009765625,15.815093994140625,23.62177276611328,36.327022552490234,114.01725006103516,38.060001373291016,16.469999313354492,55.63108444213867,29.62066078186035,47.433509826660156,19.20177459716797,31.400285720825195,99.8310317993164,30.948030471801758,64.89055633544922,23.027172088623047,27.987321853637695,37.150146484375,17.0566463470459,15.14289379119873,21.828744888305664,79.38201904296875,15.386526107788086,59.48399353027344,26.368804931640625,34.33783721923828,17.701923370361328,34.630001068115234,27.040000915527344,38.630001068115234,104.21009826660156,40.900001525878906,65.72000885009766,78.11204528808594,68.94770812988281,132.3401336669922,55.3931884765625,93.2342758178711,16.660320281982422,22.42070770263672,23.049713134765625,11.170984268188477,23.847780227661133,29.900705337524414,35.27703857421875,45.540000915527344,55.7255744934082,68.75070190429688,40.0478515625,51.15626525878906,70.84790802001953,24.649999618530273,21.209999084472656,33.868350982666016,33.61256790161133,79.38397979736328,165.10000610351562,90.43327331542969,174.0399932861328,10.742271423339844,113.85506439208984,63.27996063232422,27.15999984741211,7.079999923706055,144.05999755859375,54.56999969482422,54.255470275878906,113.69999694824219,368.70068359375,11.909480094909668,35.467411041259766,98.1310043334961,33.80514144897461,22.47759437561035,46.349998474121094,39.846580505371094,85.61051940917969,26.940000534057617,33.60519027709961,76.44509887695312,143.13999938964844,17.22704315185547,34.86861801147461,44.27342987060547,46.01836013793945,58.25,10.192113876342773,39.4900016784668,20.399999618530273,91.59500885009766,18.619199752807617,9.383492469787598,129.97557067871094,21.183574676513672,48.79447937011719,29.354572296142578,12.086851119995117,28.427982330322266,421.0959777832031,26.048810958862305,42.84000015258789,123.55999755859375,39.459529876708984,59.23865509033203,34.835243225097656,43.10477066040039,78.53548431396484,40.85111618041992,62.25380325317383,115.55928802490234,35.62596893310547,67.34036254882812,31.918001174926758,69.47196960449219,62.34084701538086,39.45698547363281,84.22207641601562,79.6944808959961,13.413787841796875,101.32281494140625,38.5,148.5055389404297,17.889999389648438,69.61000061035156,11.267021179199219,29.8740177154541,40.85774230957031,24.371543884277344,77.73344421386719,50.293888092041016,33.1489143371582,65.64628601074219,20.940244674682617,72.365478515625,44.56746292114258,18.74834632873535,19.831571578979492,27.409996032714844,49.91953659057617,109.13925170898438,43.462738037109375,19.02007293701172,34.47354507446289,27.610000610351562,29.72329330444336,64.55423736572266,17.765518188476562,30.691818237304688,19.2872314453125,52.63155746459961,22.209999084472656,23.31999969482422,81.82984924316406,36.066856384277344,36.296409606933594,15.576848983764648,56.001949310302734,85.41886901855469,13.49375057220459,69.5927734375,28.70917510986328,40.226158142089844,34.121070861816406,75.25989532470703,63.45536804199219,93.0513687133789,16.859901428222656,52.87620544433594,46.26369857788086,49.1830940246582,44.97999954223633,23.079999923706055,38.340999603271484,57.97529602050781,30.06705665588379,14.024020195007324,74.1398696899414,16.606714248657227,8.471028327941895,10.007987976074219,23.666528701782227,15.254974365234375,15.869999885559082,32.880653381347656,11.28778076171875,51.57387161254883,76.27656555175781,71.37400817871094,76.88529205322266,46.427825927734375,36.49624252319336,66.12820434570312,29.49233055114746,22.286840438842773,68.83523559570312,15.464296340942383,10.55806827545166,12.029999732971191,29.43687629699707,59.22508239746094,93.29155731201172,47.90999984741211,70.62640380859375,19.337139129638672,69.9800033569336,41.568214416503906,22.595762252807617,38.968780517578125,14.080663681030273,9.270000457763672,46.9443473815918,69.79127502441406,27.016860961914062,143.8034210205078,53.70335006713867,27.11568832397461,16.186372756958008,54.943397521972656,4.53000020980835,19.760000228881836,31.766748428344727,59.7400016784668,10.264698028564453,32.63819885253906,67.08867645263672,74.06265258789062,30.689491271972656,16.391820907592773,9.729999542236328,161.72775268554688,35.598819732666016,28.25349235534668,34.386756896972656,40.400001525878906,31.850492477416992,912.4541625976562,18.138402938842773,69.96730041503906,81.3499984741211,69.61857604980469,21.940000534057617,59.12919616699219,76.05000305175781,17.222131729125977,42.862300872802734,18.907644271850586,11.4481782913208,43.2887077331543,49.25008010864258,18.049999237060547,24.302501678466797,22.908599853515625,45.62629318237305,33.66276550292969,40.42365646362305,14.724868774414062,9.6899995803833,24.532039642333984,35.5190315246582,4.010000228881836,25.947282791137695,40.675865173339844,34.70204544067383,178.38999938964844,10.290781021118164,20.478561401367188,24.005395889282227,36.39715576171875,27.787601470947266,23.81999969482422,26.627742767333984,31.97480010986328,28.728315353393555,20.795066833496094,61.68073272705078,41.090843200683594,36.96084213256836,11.946605682373047,44.293792724609375,36.290000915527344,69.49512481689453,29.100000381469727,58.24559020996094,11.599550247192383,86.79000091552734,13.399999618530273,26.807422637939453,14.698870658874512,48.41603088378906,10.536008834838867,30.52001953125,29.807889938354492,74.79000091552734,22.585697174072266,41.6919059753418,31.18000030517578,9.899999618530273,20.219160079956055,7.637314796447754,61.650001525878906,120.98882293701172,57.48838806152344,34.470001220703125,20.55978775024414,15.558958053588867,30.520000457763672,57.09000015258789,25.932910919189453,18.363201141357422,26.434030532836914,47.66736602783203,33.5525016784668,69.23328399658203,31.619077682495117,14.938763618469238,56.093238830566406,18.38192367553711,62.44942855834961,12.950267791748047,19.540000915527344,87.04218292236328,41.0437126159668,13.2029390335083,67.16783905029297,68.39750671386719,44.90823745727539,33.06999969482422,32.189998626708984,81.98148345947266,42.571571350097656,9.884623527526855,31.061195373535156,75.67250061035156,27.55528450012207,19.309539794921875,34.725440979003906,18.68683433532715,17.214017868041992,13.742897033691406,70.65764617919922,647.1791381835938,35.17277145385742,40.53862380981445,53.990631103515625,29.72203826904297,42.413360595703125,70.49058532714844,43.01447296142578,58.166648864746094,45.72024917602539,25.072601318359375,27.780000686645508,46.01384353637695,89.74102020263672,44.939998626708984,20.39988899230957,36.478065490722656,66.40465545654297,69.12493133544922,63.22999954223633,21.355941772460938,20.69624900817871,17.9023494720459,44.0518798828125,26.010000228881836,36.71794128417969,24.17278289794922,13.397302627563477,54.75090408325195,40.91349411010742,20.466773986816406,22.74660301208496,9.960000038146973,54.279998779296875,5.378926753997803,19.5644474029541,18.09055519104004,59.91999816894531,18.43000030517578,8.300000190734863,28.219823837280273,13.760000228881836,17.848403930664062,10.504591941833496,33.005645751953125,12.0,17.234352111816406,35.68117904663086,16.447250366210938,94.7581558227539,19.899999618530273,15.81239128112793,11.800000190734863,24.92548179626465,16.998512268066406,35.58990478515625,8.386575698852539,21.064220428466797,31.404939651489258,8.852724075317383,120.87542724609375,36.7113151550293,58.264312744140625,31.360000610351562,23.514917373657227,19.84386444091797,27.1299991607666,69.5309829711914,4.610000133514404,10.00368595123291,16.327613830566406,33.4263916015625,24.629810333251953,53.1431999206543,3.7982969284057617,41.807945251464844,15.739999771118164,53.273677825927734,8.869418144226074,27.05601692199707,30.790000915527344,34.610870361328125,30.85647964477539,14.71292495727539,65.60232543945312,40.26136779785156,65.03921508789062,5.359279155731201,47.63999938964844,36.31592559814453,88.87975311279297,20.729999542236328,17.030000686645508,152.04843139648438,28.352170944213867,27.8799991607666,35.16337585449219,77.21940612792969,33.82564163208008,155.6037139892578,26.345064163208008,86.5,47.812721252441406,5.309412002563477,54.38971710205078,50.633262634277344,44.42346954345703,132.4775390625,5.039999961853027,28.964242935180664,13.100000381469727,45.16737747192383,12.967900276184082,14.817479133605957,49.745361328125,42.87590026855469,37.4965705871582,18.947975158691406,35.37944793701172,46.779998779296875,15.627610206604004,57.06285095214844,35.89252471923828,48.79999923706055,16.200000762939453,24.36992835998535,12.609999656677246,11.195821762084961,16.986467361450195,31.530000686645508,39.041053771972656,33.28194808959961,17.700000762939453,14.949999809265137,46.353641510009766,34.62491226196289,19.76263427734375,75.49909973144531,58.78837966918945,30.157888412475586,21.139999389648438,22.26487922668457,44.170005798339844,12.180000305175781,73.97794342041016,12.875336647033691,30.260000228881836,40.87540054321289,50.084476470947266,20.760000228881836,40.252166748046875,7.989999771118164,44.08805465698242,52.944297790527344,35.9686279296875,61.15999984741211,20.10978126525879,48.30480194091797,11.170000076293945,14.237135887145996,16.560726165771484,12.528587341308594,28.3700008392334,33.040504455566406,62.814720153808594,51.63711929321289,35.279998779296875,71.19651794433594,26.44584846496582,6.309634685516357,37.60818862915039,19.09376335144043,73.93289184570312,25.440000534057617,28.872716903686523,28.856483459472656,66.11234283447266,5.699999809265137,9.399999618530273,7.8330278396606445,48.22799301147461,36.214256286621094,17.53003692626953,33.664154052734375,69.8725814819336,22.248912811279297,34.90032958984375,14.528114318847656,78.3016586303711,15.390707015991211,30.435911178588867,37.04895782470703,17.85302734375,53.16999816894531,44.72813034057617,41.048702239990234,38.200714111328125,14.329895973205566,50.930625915527344,33.865478515625,61.65999984741211,58.064754486083984,11.743386268615723,24.718002319335938,33.40139389038086,14.845220565795898,33.4900016784668,4.563553333282471,71.58280181884766,13.595290184020996,33.36017990112305,30.021268844604492,21.170000076293945,23.3700008392334,14.34000015258789,120.0999984741211,51.218017578125,19.718334197998047,15.800000190734863,5.199999809265137,47.51433181762695,25.71940803527832,77.35885620117188,31.9990234375,38.04999923706055,17.97749900817871,26.003538131713867,45.72675704956055,32.91816329956055,12.779836654663086,23.780000686645508,16.299999237060547,8.378750801086426,16.610435485839844,13.630000114440918,114.38999938964844,18.520000457763672,5.942409515380859,16.153614044189453,16.018600463867188,12.93342399597168,23.766748428344727,31.3799991607666,13.492791175842285,29.861553192138672,9.15999984741211,29.56999969482422,53.34879684448242,12.44336986541748,13.124732971191406,41.7400016784668,26.293615341186523,32.0,77.84428405761719,23.260000228881836,23.341590881347656,19.290000915527344,16.040000915527344,67.28865051269531,6.272921085357666,49.72627639770508,9.321601867675781,66.920654296875,88.73747253417969,15.789999961853027,79.19999694824219,29.350000381469727,22.482316970825195,49.94886016845703,40.39842224121094,55.63999938964844,10.75,33.81377029418945,27.708887100219727,10.265412330627441,6.678854465484619,42.240379333496094,28.29231071472168,102.88072967529297,32.54774475097656,44.58000183105469,47.45000076293945,5.21999979019165,31.15999984741211,19.95001983642578,11.23492431640625,31.624954223632812,55.45450973510742,15.300000190734863,20.761106491088867,12.254754066467285,19.039499282836914,7.090000152587891,10.606646537780762,17.920000076293945,30.3700008392334,10.70895767211914,44.16999816894531,92.95819091796875,132.66827392578125,153.88999938964844,15.260000228881836,37.150001525878906
2019-02-13,137.95016479492188,14.320345878601074,137.00999450683594,44.0,129.0899658203125,35.21345901489258,52.44914627075195,95.20844268798828,27.867809295654297,34.00095748901367,90.91806030273438,40.49896240234375,90.72822570800781,15.637585639953613,26.20699119567871,162.6696319580078,33.766605377197266,15.838923454284668,19.49348258972168,32.712459564208984,74.90560150146484,51.41830062866211,62.550289154052734,13.5600004196167,116.13011169433594,31.22560691833496,32.35443115234375,54.871253967285156,10.930814743041992,16.18657112121582,50.329917907714844,73.99720001220703,92.58564758300781,48.17256546020508,39.34239196777344,43.0163688659668,23.9791202545166,75.45161437988281,52.04243469238281,80.74250793457031,18.846654891967773,48.502296447753906,16.759794235229492,117.77999877929688,30.1299991607666,52.540000915527344,60.351375579833984,79.26004791259766,22.93000030517578,45.834197998046875,121.86920928955078,48.66999816894531,64.6181640625,40.423580169677734,15.007339477539062,13.797958374023438,60.18632125854492,81.36000061035156,50.63999938964844,99.8033218383789,45.11000061035156,47.67678451538086,25.441822052001953,46.097652435302734,85.23078155517578,32.76006317138672,61.590824127197266,27.64643669128418,53.320228576660156,204.12721252441406,23.559999465942383,29.974538803100586,47.82817840576172,134.5850830078125,29.049999237060547,75.77300262451172,72.19000244140625,62.94409942626953,56.99894332885742,141.0927734375,32.78466033935547,24.272180557250977,58.95958709716797,124.33000183105469,46.98953628540039,15.929862022399902,23.593584060668945,35.512428283691406,112.22216796875,37.95000076293945,17.06999969482422,55.92245101928711,30.76431655883789,47.672054290771484,20.11445426940918,31.29743194580078,99.61564636230469,30.898780822753906,64.90027618408203,23.2164363861084,29.31568717956543,37.329315185546875,16.941347122192383,15.098721504211426,22.224990844726562,79.27008819580078,15.560681343078613,59.675819396972656,26.693862915039062,33.87179183959961,17.84022331237793,35.5,26.799999237060547,39.11000061035156,104.8106460571289,40.9900016784668,66.26396179199219,78.69490814208984,70.28126525878906,130.61900329589844,55.92696762084961,93.09647369384766,16.857379913330078,22.361730575561523,25.281557083129883,11.093609809875488,24.12358283996582,30.179027557373047,35.730953216552734,44.959999084472656,55.86374282836914,68.95436096191406,39.858642578125,51.24842834472656,71.71630096435547,26.170000076293945,21.100000381469727,33.99332809448242,34.098358154296875,79.48046112060547,166.75,91.21237182617188,176.9199981689453,10.936176300048828,114.05818176269531,62.787147521972656,27.1299991607666,7.070000171661377,143.77999877929688,54.63999938964844,54.46152114868164,113.12000274658203,367.9000549316406,11.966283798217773,35.16756057739258,98.19847869873047,33.91419219970703,22.56427764892578,46.310001373291016,39.97810363769531,85.65652465820312,27.56999969482422,33.805843353271484,76.43547821044922,139.41000366210938,17.294336318969727,35.023921966552734,45.110145568847656,45.92332458496094,58.279998779296875,10.285933494567871,39.790000915527344,20.899999618530273,90.67123413085938,18.944639205932617,9.392353057861328,131.69737243652344,20.815006256103516,49.211395263671875,29.209203720092773,12.077326774597168,29.118701934814453,421.06622314453125,25.877077102661133,43.310001373291016,124.63999938964844,39.9312629699707,59.00327682495117,34.43339538574219,43.78285217285156,78.4883804321289,41.05876541137695,63.427490234375,116.02149200439453,35.44260025024414,68.21885681152344,31.749691009521484,70.66730499267578,62.40608596801758,39.20871353149414,83.34138488769531,80.47948455810547,13.351286888122559,101.08840942382812,38.65999984741211,147.81260681152344,18.049999237060547,70.26000213623047,11.237371444702148,29.986011505126953,40.86654281616211,24.47224998474121,77.61641693115234,51.579463958740234,33.424781799316406,65.87501525878906,21.096843719482422,72.25059509277344,44.258155822753906,18.766536712646484,19.54636001586914,27.093021392822266,49.955772399902344,109.2780532836914,43.596710205078125,18.905611038208008,34.372894287109375,27.520000457763672,30.236095428466797,64.52672576904297,17.871036529541016,30.88668441772461,19.363998413085938,52.397315979003906,21.780000686645508,23.260000228881836,81.59284210205078,35.99878692626953,36.27740478515625,15.533263206481934,56.46555709838867,85.77599334716797,13.418073654174805,69.56417083740234,28.888944625854492,40.29179382324219,34.73224639892578,77.26210021972656,63.750064849853516,92.89264678955078,16.850383758544922,53.74651336669922,46.57899475097656,49.62942123413086,44.11000061035156,23.149999618530273,37.95657730102539,58.55329132080078,30.130474090576172,14.166790962219238,74.59654998779297,16.551172256469727,8.54266357421875,10.103056907653809,23.892553329467773,15.236093521118164,15.800000190734863,33.27032470703125,11.45837688446045,51.638675689697266,75.69176483154297,72.30310821533203,77.24785614013672,46.83611297607422,36.418758392333984,66.60297393798828,30.011932373046875,21.966793060302734,69.50226593017578,15.30538272857666,10.65493106842041,12.0600004196167,29.861188888549805,59.30043411254883,92.6715316772461,48.380001068115234,72.6609878540039,19.411298751831055,70.62000274658203,42.06024169921875,22.04534339904785,38.759422302246094,13.85165023803711,9.069999694824219,47.33119583129883,69.98171997070312,27.4687442779541,144.08999633789062,50.63534927368164,27.03458595275879,16.162391662597656,55.24679946899414,4.599999904632568,18.899999618530273,32.38404083251953,59.849998474121094,10.244976997375488,33.285579681396484,66.3993148803711,74.20845031738281,31.292200088500977,16.33437156677246,9.729999542236328,162.08177185058594,35.91558074951172,28.292829513549805,34.26310348510742,40.95000076293945,31.895551681518555,900.6614990234375,18.35267448425293,69.7126693725586,80.9000015258789,70.1610107421875,22.31999969482422,58.66034698486328,75.08999633789062,15.942611694335938,42.44959259033203,19.50826644897461,11.367809295654297,42.21003341674805,49.3065299987793,17.790000915527344,24.355012893676758,22.721406936645508,47.68462371826172,34.02648162841797,40.91753387451172,14.973042488098145,9.779999732971191,25.330337524414062,35.3123664855957,4.050000190734863,25.868009567260742,41.11629867553711,34.964046478271484,179.00999450683594,10.574795722961426,20.4605712890625,24.28131866455078,37.01243209838867,27.80048179626465,23.979999542236328,24.86166000366211,32.224388122558594,29.12680435180664,20.709917068481445,61.0091552734375,40.75116729736328,36.87989044189453,11.937594413757324,45.618648529052734,36.02000045776367,72.5170669555664,28.729999542236328,58.12867736816406,11.33431625366211,86.16000366210938,13.199999809265137,27.064416885375977,15.107690811157227,48.256736755371094,10.545424461364746,30.921213150024414,30.292997360229492,74.66000366210938,22.93387222290039,42.555458068847656,31.920000076293945,10.020000457763672,20.335006713867188,7.557655334472656,60.93000030517578,117.72193908691406,57.696388244628906,35.119998931884766,20.614641189575195,15.778226852416992,30.18000030517578,57.81999969482422,26.09926414489746,18.117538452148438,25.853286743164062,48.0500602722168,33.616310119628906,69.64659118652344,31.520544052124023,14.90298080444336,55.16444778442383,18.4179630279541,63.31488800048828,11.821088790893555,19.75,87.71232604980469,41.45956039428711,13.759349822998047,67.60646057128906,67.7386245727539,44.96565628051758,33.209999084472656,32.29999923706055,82.82088470458984,42.68598175048828,10.025028228759766,31.0900821685791,75.82161712646484,27.55528450012207,19.456937789916992,35.14326858520508,18.754751205444336,17.481260299682617,13.579497337341309,70.73695373535156,648.0059204101562,34.673587799072266,41.104915618896484,54.23729705810547,31.797866821289062,42.30078125,71.58533477783203,43.919620513916016,58.5717887878418,45.4267578125,25.664520263671875,27.84000015258789,46.6495361328125,92.88249206542969,45.2599983215332,20.90015983581543,36.782737731933594,67.41409301757812,69.22868347167969,63.5,21.550704956054688,20.206619262695312,17.867368698120117,44.09019088745117,26.59000015258789,36.601966857910156,24.27004051208496,13.382757186889648,54.56013107299805,40.76820755004883,20.64014434814453,22.781814575195312,10.050000190734863,53.79999923706055,5.364408016204834,19.524564743041992,18.179059982299805,59.93000030517578,18.5,8.350000381469727,28.52728843688965,14.260000228881836,18.011009216308594,10.444522857666016,32.52676773071289,11.90999984741211,17.302087783813477,34.820465087890625,16.567096710205078,94.96257019042969,19.920000076293945,15.76052188873291,11.829999923706055,24.842700958251953,17.43294906616211,35.52437210083008,8.512520790100098,21.056182861328125,31.742929458618164,9.170310020446777,117.2493667602539,36.97793960571289,59.08904266357422,30.799999237060547,24.1126766204834,19.896221160888672,27.010000228881836,69.34538269042969,4.590000152587891,10.127657890319824,16.30375099182129,33.621219635009766,25.278644561767578,53.38591384887695,3.8899800777435303,42.39572525024414,15.65999984741211,53.01723098754883,8.887724876403809,27.230510711669922,31.280000686645508,34.95271682739258,30.957557678222656,14.60937786102295,64.45356750488281,40.62166213989258,63.595157623291016,5.298965930938721,48.2400016784668,36.432376861572266,89.04840850830078,21.020000457763672,17.0,150.92254638671875,28.711740493774414,27.200000762939453,35.75312805175781,77.39806365966797,34.166934967041016,155.8526153564453,26.61586570739746,87.8499984741211,47.492958068847656,5.3006792068481445,54.3000602722168,51.85165786743164,47.47873306274414,133.7462158203125,4.960000038146973,29.28168487548828,13.119999885559082,45.203861236572266,13.04762077331543,14.864396095275879,48.79500198364258,42.73529815673828,37.96504211425781,18.85463523864746,35.397239685058594,47.15999984741211,15.618940353393555,57.47735595703125,36.1013069152832,51.20000076293945,16.350000381469727,24.13434410095215,14.460000038146973,11.255876541137695,16.986467361450195,31.860000610351562,38.88981246948242,33.5142822265625,17.75,14.8100004196167,46.412418365478516,34.66172790527344,19.659364700317383,75.28976440429688,59.012733459472656,30.836862564086914,21.5,22.487625122070312,43.782901763916016,11.84000015258789,74.19800567626953,12.98047924041748,30.610000610351562,41.03535842895508,50.21577453613281,20.43000030517578,40.062870025634766,8.119999885559082,44.57707214355469,53.44445037841797,36.0656852722168,62.75,20.419912338256836,48.64683532714844,11.170000076293945,14.188983917236328,16.886760711669922,12.483160972595215,28.190000534057617,33.22914123535156,63.410579681396484,52.04709243774414,34.689998626708984,72.00028228759766,26.528438568115234,6.282785415649414,37.79998016357422,19.151039123535156,75.2403335571289,25.450000762939453,29.039464950561523,28.882570266723633,65.64566040039062,5.610000133514404,9.460000038146973,7.891419887542725,48.96211624145508,36.38697052001953,17.600122451782227,33.85868453979492,70.67657470703125,22.405656814575195,34.7300910949707,14.307619094848633,79.46966552734375,15.50881576538086,30.895668029785156,36.82068634033203,18.59609031677246,53.560001373291016,45.74909591674805,41.57986068725586,38.97688293457031,14.430553436279297,51.09478759765625,33.80875015258789,62.09000015258789,58.122161865234375,11.796204566955566,24.833879470825195,33.533145904541016,15.057156562805176,35.11000061035156,4.6064910888671875,72.07633972167969,13.67921257019043,34.23258590698242,30.198152542114258,20.899999618530273,23.479999542236328,14.449999809265137,118.13999938964844,52.36975860595703,19.812593460083008,16.0,5.179999828338623,48.750274658203125,26.07416343688965,77.33116912841797,32.569942474365234,38.02000045776367,18.15458106994629,25.946781158447266,45.793209075927734,32.736812591552734,12.803828239440918,23.600000381469727,16.469999313354492,8.223588943481445,16.755634307861328,13.65999984741211,114.83000183105469,18.190000534057617,5.9142022132873535,16.09646987915039,16.003591537475586,13.328193664550781,23.726970672607422,31.65999984741211,13.483600616455078,30.307802200317383,9.140000343322754,30.479999542236328,54.48487091064453,12.39802074432373,13.075454711914062,41.54999923706055,26.499948501586914,32.15999984741211,78.88860321044922,23.850000381469727,24.156293869018555,19.469999313354492,16.360000610351562,68.67135620117188,6.272921085357666,49.67106628417969,9.276168823242188,67.3707275390625,88.6207504272461,16.34000015258789,70.4000015258789,29.989999771118164,22.829113006591797,50.02768325805664,40.3794059753418,54.56999969482422,10.520000457763672,33.66252136230469,27.254638671875,10.519460678100586,6.139407634735107,42.96625900268555,28.16950225830078,106.47093963623047,33.33106231689453,44.529998779296875,47.720001220703125,7.260000228881836,30.3799991607666,20.247634887695312,11.031843185424805,31.79646873474121,55.88279724121094,14.920000076293945,20.414382934570312,12.349084854125977,18.86466407775879,7.150000095367432,10.536996841430664,17.760000228881836,31.010000228881836,10.848189353942871,43.54999923706055,93.15686798095703,134.83502197265625,157.6300048828125,15.460000038146973,37.47999954223633
2019-02-14,137.08535766601562,14.320345878601074,136.0800018310547,44.0,127.37529754638672,35.04530715942383,52.27959442138672,97.85678100585938,27.89719581604004,33.881141662597656,88.89163208007812,40.11536407470703,90.13645935058594,15.523444175720215,25.954835891723633,163.56442260742188,33.7751350402832,15.813042640686035,20.0760440826416,32.759056091308594,74.07257080078125,51.22593688964844,62.550289154052734,13.520000457763672,116.36124420166016,31.10872459411621,32.276981353759766,54.84268569946289,10.711625099182129,16.011295318603516,49.97223663330078,73.2876205444336,91.84805297851562,47.93700408935547,39.94466781616211,43.32199478149414,24.353376388549805,74.74022674560547,51.68577575683594,82.10356140136719,18.88147735595703,48.529747009277344,16.6262149810791,118.54000091552734,30.049999237060547,52.189998626708984,60.53937911987305,78.82694244384766,22.90999984741211,45.26069259643555,120.64673614501953,48.119998931884766,62.781551361083984,40.31822967529297,16.31987762451172,13.549505233764648,59.751953125,80.83999633789062,51.02000045776367,98.80332946777344,44.88999938964844,47.57098388671875,25.293426513671875,46.42609786987305,82.4722671508789,32.26329040527344,61.26626968383789,27.773616790771484,53.242523193359375,202.7001190185547,23.84000015258789,30.421796798706055,47.369789123535156,133.50831604003906,28.200000762939453,74.98220825195312,72.8499984741211,63.2882080078125,56.43877410888672,139.88587951660156,33.29370880126953,24.300132751464844,58.428955078125,125.31999969482422,47.93814468383789,15.830399513244629,23.415058135986328,35.59970474243164,112.08255767822266,38.279998779296875,16.90999984741211,55.61288070678711,31.13599967956543,47.39680480957031,20.406869888305664,31.6153564453125,100.54270935058594,31.479917526245117,64.77378845214844,22.991127014160156,29.956972122192383,37.30244064331055,16.787612915039062,14.97503662109375,22.13693618774414,79.68051147460938,15.630345344543457,59.78132247924805,26.644609451293945,34.31193923950195,17.69673728942871,35.310001373291016,26.469999313354492,39.220001220703125,103.79660034179688,41.4900016784668,66.55078887939453,78.61030578613281,70.98284149169922,128.482421875,55.36558532714844,92.75653839111328,16.758846282958984,22.263437271118164,25.281557083129883,10.958203315734863,24.132776260375977,30.030269622802734,35.63227462768555,45.029998779296875,55.191349029541016,67.90834045410156,39.98478698730469,50.40058135986328,71.9934310913086,25.950000762939453,21.540000915527344,34.01117706298828,34.266517639160156,79.75062561035156,168.74000549316406,90.3651123046875,178.2100067138672,10.955568313598633,112.12367248535156,62.52178192138672,27.18000030517578,7.079999923706055,142.66000366210938,54.59000015258789,55.2014045715332,114.36000061035156,374.08807373046875,11.843212127685547,35.42457580566406,97.65845489501953,33.98688507080078,22.490928649902344,46.06999969482422,40.034481048583984,85.70254516601562,27.059999465942383,33.75349807739258,75.85855102539062,138.8000030517578,17.236656188964844,34.99651336669922,45.08314895629883,46.18943405151367,57.939998626708984,10.157997131347656,39.70000076293945,20.579999923706055,91.07247161865234,17.976667404174805,9.294885635375977,131.30078125,21.155933380126953,49.66265106201172,28.918474197387695,11.982080459594727,28.64506721496582,419.7089538574219,25.651111602783203,43.13999938964844,124.05999755859375,39.39478302001953,58.94898223876953,32.72780227661133,43.64158248901367,78.41300201416016,40.24702835083008,63.215206146240234,116.15917205810547,35.17190933227539,68.58639526367188,31.351045608520508,71.3079833984375,61.731224060058594,39.393924713134766,83.02618408203125,79.34557342529297,13.304415702819824,101.15677642822266,39.18000030517578,149.76625061035156,18.079999923706055,70.9000015258789,10.881570816040039,29.8553524017334,41.22788619995117,24.682823181152344,77.6944351196289,52.387550354003906,32.95314407348633,65.65581512451172,21.0533447265625,71.98258209228516,44.44010543823242,18.866600036621094,19.109041213989258,26.546245574951172,49.5300407409668,108.01039123535156,43.0991096496582,18.669971466064453,34.47354507446289,28.020000457763672,30.187719345092773,64.1989517211914,17.70796012878418,31.091299057006836,18.960975646972656,52.568485260009766,21.829999923706055,23.1200008392334,81.62018585205078,36.193267822265625,36.13488006591797,15.446098327636719,56.616939544677734,86.2489242553711,13.38780403137207,69.35430908203125,29.284439086914062,40.376182556152344,34.66239929199219,76.08375549316406,62.73288345336914,92.90257263183594,17.040782928466797,56.57059860229492,46.512115478515625,49.590614318847656,43.97999954223633,23.450000762939453,37.6819953918457,57.863433837890625,30.193889617919922,14.22519588470459,74.26892852783203,16.486373901367188,8.587437629699707,10.042557716369629,24.02440071105957,15.018975257873535,15.8100004196167,33.01982879638672,11.600541114807129,51.61090087890625,75.08747863769531,72.32164001464844,76.93177795410156,46.661128997802734,35.77561950683594,66.89859771728516,29.723262786865234,21.98619270324707,69.53480529785156,15.523889541625977,10.58448600769043,12.260000228881836,29.277759552001953,58.90484619140625,91.7365493774414,54.34000015258789,72.79727935791016,19.466917037963867,69.98999786376953,42.2242546081543,20.840105056762695,38.12184143066406,13.689126014709473,9.069999694824219,46.87665939331055,71.23180389404297,27.237998962402344,143.6354217529297,51.36455535888672,26.881389617919922,16.170568466186523,55.09428787231445,4.699999809265137,18.489999771118164,32.83038330078125,58.900001525878906,10.235116004943848,33.126220703125,66.6540298461914,73.10589599609375,31.02000617980957,16.5737361907959,9.699999809265137,159.747314453125,35.3470344543457,28.184648513793945,34.206024169921875,39.36000061035156,31.553071975708008,897.62109375,17.961400985717773,68.51229095458984,80.62000274658203,71.37681579589844,22.190000534057617,58.59723663330078,75.52999877929688,15.755820274353027,45.313255310058594,19.48424530029297,11.171351432800293,41.53823471069336,49.34416580200195,17.450000762939453,24.363765716552734,23.042306900024414,49.46480178833008,34.447628021240234,41.28096008300781,14.825973510742188,9.880000114440918,25.85057830810547,34.589012145996094,4.010000228881836,25.868009567260742,41.474151611328125,34.783355712890625,180.10000610351562,10.489590644836426,20.406612396240234,24.051382064819336,37.08934020996094,28.05169105529785,23.940000534057617,24.29003143310547,31.789918899536133,28.94145965576172,20.662616729736328,60.62134552001953,40.826656341552734,36.888885498046875,11.973633766174316,44.649723052978516,36.619998931884766,71.65788269042969,28.510000228881836,57.91436767578125,11.272427558898926,86.11000061035156,13.079999923706055,27.108726501464844,15.47934341430664,48.041229248046875,10.498345375061035,30.539588928222656,30.37095832824707,73.80999755859375,22.723133087158203,42.28617477416992,32.04999923706055,10.100000381469727,20.611248016357422,7.517825603485107,61.41999816894531,117.2920913696289,56.893402099609375,35.79999923706055,20.376953125,15.632049560546875,30.90999984741211,57.880001068115234,25.905189514160156,18.126314163208008,26.57666778564453,48.458274841308594,33.2790412902832,70.20330047607422,31.362890243530273,14.679346084594727,55.27313232421875,18.300823211669922,57.80329895019531,12.48271656036377,19.780000686645508,87.55693054199219,41.54660415649414,13.589597702026367,66.88516235351562,67.07056427001953,44.7264289855957,32.75,32.400001525878906,82.53175354003906,42.84806823730469,10.109273910522461,30.801225662231445,75.24382019042969,27.165878295898438,19.319364547729492,35.02518844604492,20.433265686035156,17.35224723815918,13.596697807312012,70.13227844238281,642.811767578125,34.26081085205078,41.06895065307617,55.40156936645508,31.42044448852539,42.20697784423828,70.3840103149414,44.22462463378906,58.15700912475586,45.36210250854492,25.40831756591797,27.639999389648438,46.10092544555664,93.63453674316406,45.38999938964844,21.168819427490234,36.29341506958008,66.62237548828125,69.00231170654297,63.5,21.930498123168945,19.78290367126465,17.919845581054688,44.90437698364258,26.43000030517578,36.03995895385742,24.066682815551758,13.019096374511719,54.54105758666992,40.0998649597168,20.43939971923828,22.834630966186523,9.930000305175781,54.279998779296875,5.328113555908203,19.64421272277832,17.763086318969727,59.029998779296875,18.690000534057617,8.539999961853027,28.239038467407227,14.619999885559082,17.9533748626709,10.384453773498535,32.64649200439453,12.0,17.263383865356445,35.16475296020508,16.410375595092773,94.228515625,19.829999923706055,15.959362983703613,11.899999618530273,24.732330322265625,17.201866149902344,35.206016540527344,8.623650550842285,20.895511627197266,32.38135528564453,9.339027404785156,117.10352325439453,36.58620834350586,58.87434768676758,30.290000915527344,24.189804077148438,19.79150390625,27.309999465942383,69.39421844482422,4.550000190734863,10.079976081848145,15.906099319458008,33.67688751220703,27.064523696899414,52.9005012512207,4.119187831878662,42.500003814697266,16.0,53.311668395996094,8.832804679870605,27.092754364013672,31.450000762939453,35.313533782958984,30.737024307250977,14.50583267211914,66.33940887451172,40.39993667602539,63.52909469604492,5.445440769195557,48.150001525878906,36.10989761352539,88.41943359375,21.049999237060547,16.90999984741211,151.6858673095703,28.909503936767578,27.329999923706055,35.35688781738281,77.0506591796875,33.768760681152344,157.0233154296875,26.664220809936523,87.44999694824219,47.6434326171875,5.309412002563477,54.001220703125,51.12620544433594,45.98601150512695,135.23556518554688,5.070000171661377,29.37788200378418,13.109999656677246,45.11265182495117,12.755311012268066,14.864396095275879,48.8141975402832,42.29472351074219,38.37494659423828,18.498247146606445,35.050296783447266,47.310001373291016,15.592937469482422,57.65236282348633,36.26470184326172,52.06999969482422,16.149999618530273,23.815271377563477,13.880000114440918,11.118607521057129,16.65289306640625,32.16999816894531,39.18284606933594,33.252899169921875,17.600000381469727,14.989999771118164,54.5152473449707,34.6157112121582,19.72508430480957,74.68073272705078,58.18077850341797,30.37478256225586,21.260000228881836,22.886701583862305,43.187347412109375,11.970000267028809,74.43720245361328,13.162094116210938,30.579999923706055,40.91304016113281,50.57463455200195,19.489999771118164,40.518917083740234,6.929999828338623,44.25106430053711,52.988956451416016,35.958927154541016,63.040000915527344,20.507131576538086,48.86183547973633,10.970000267028809,14.076627731323242,16.915529251098633,12.43773365020752,28.350000381469727,33.9439582824707,62.55522918701172,51.77687454223633,35.13999938964844,71.68071746826172,26.409147262573242,6.300813674926758,38.32054138183594,19.151039123535156,75.48245239257812,25.100000381469727,29.337841033935547,28.943431854248047,65.67485046386719,5.789999961853027,9.270000457763672,7.891419887542725,49.47168731689453,36.28697204589844,17.52127456665039,33.489070892333984,70.29768371582031,21.741783142089844,35.032745361328125,14.103455543518066,79.1843490600586,15.454301834106445,31.612895965576172,36.95963668823242,18.42987823486328,53.7599983215332,46.60477066040039,41.77556610107422,38.48125076293945,14.357349395751953,50.98855209350586,33.88978958129883,63.29999923706055,57.9786491394043,11.796204566955566,24.691259384155273,33.523738861083984,15.269095420837402,35.34000015258789,4.613025188446045,71.85285186767578,13.623261451721191,33.1705207824707,30.73863410949707,21.020000457763672,23.56999969482422,14.699999809265137,133.97999572753906,53.01946258544922,19.24705696105957,15.600000381469727,4.920000076293945,48.80603790283203,26.018144607543945,77.12794494628906,34.604984283447266,38.27000045776367,18.02097511291504,25.90894317626953,45.07888412475586,32.746368408203125,12.747847557067871,23.5,16.43000030517578,8.177952766418457,16.697555541992188,14.470000267028809,113.79000091552734,18.489999771118164,6.149265289306641,16.115514755249023,15.958173751831055,13.412787437438965,23.68719482421875,26.780000686645508,13.272200584411621,30.716869354248047,9.170000076293945,30.75,53.97057342529297,12.31639575958252,12.976893424987793,41.06999969482422,26.464061737060547,31.979999542236328,79.84052276611328,23.59000015258789,24.018871307373047,19.329999923706055,16.280000686645508,67.97518157958984,6.288862705230713,49.606658935546875,9.359464645385742,68.86161041259766,87.32707977294922,16.5,71.5999984741211,29.8799991607666,22.85883903503418,49.79121017456055,40.502986907958984,55.119998931884766,10.520000457763672,33.634159088134766,27.87922477722168,10.528868675231934,6.0537824630737305,42.63812255859375,27.451568603515625,106.42085266113281,33.64278793334961,44.5099983215332,47.060001373291016,7.409999847412109,30.6200008392334,20.286039352416992,11.117005348205566,31.676881790161133,56.466835021972656,14.6899995803833,20.955610275268555,12.443421363830566,18.70731544494629,7.21999979019165,10.517096519470215,17.18000030517578,31.15999984741211,11.035855293273926,43.72999954223633,92.73961639404297,136.38687133789062,158.08999633789062,16.1200008392334,37.31999969482422
2019-02-15,140.03924560546875,14.259739875793457,135.33999633789062,42.599998474121094,128.02662658691406,35.37172317504883,52.48682403564453,99.43071746826172,28.46532440185547,34.185302734375,88.77528381347656,40.96887969970703,91.1603012084961,15.593685150146484,26.293943405151367,164.00186157226562,33.74671173095703,15.838923454284668,20.81993293762207,33.46736145019531,74.5859375,51.74531555175781,63.210914611816406,13.619999885559082,116.93911743164062,31.274295806884766,32.00163650512695,55.271217346191406,10.759276390075684,16.528356552124023,50.762908935546875,75.66165161132812,92.86933135986328,47.84554672241211,40.307796478271484,43.90458679199219,25.32465934753418,75.85367584228516,52.71718215942383,86.13774108886719,14.938039779663086,48.90495681762695,16.82674789428711,119.62999725341797,30.440000534057617,53.029998779296875,60.64854431152344,79.32595825195312,22.969999313354492,46.35219955444336,121.77930450439453,49.27000045776367,62.94501876831055,40.36611557006836,16.48394203186035,13.824578285217285,59.661460876464844,81.19000244140625,49.18000030517578,98.9683837890625,44.4900016784668,48.49432373046875,25.358348846435547,46.665767669677734,83.54920196533203,33.168121337890625,61.81993865966797,27.67578887939453,54.281925201416016,207.63345336914062,24.469999313354492,30.198165893554688,48.35483169555664,136.35130310058594,28.270000457763672,75.95624542236328,72.62000274658203,64.2249755859375,57.88340759277344,139.50320434570312,32.82381820678711,24.50511932373047,58.8825569152832,125.93000030517578,49.279605865478516,16.00637435913086,23.555999755859375,35.7354736328125,112.59115600585938,39.08000183105469,13.819999694824219,56.532474517822266,31.73642349243164,46.89219665527344,20.71700668334961,31.70886993408203,100.77680206298828,31.548866271972656,64.8716049194336,23.775222778320312,31.60597038269043,37.51744079589844,16.772241592407227,15.319592475891113,21.907991409301758,80.94915008544922,15.621634483337402,60.77879333496094,27.580371856689453,35.13397979736328,18.27937889099121,35.310001373291016,26.68000030517578,39.459999084472656,107.27190399169922,41.65999984741211,67.29254150390625,79.37176513671875,72.044677734375,129.66937255859375,54.2151985168457,94.34595489501953,16.948469161987305,22.52882957458496,25.443010330200195,11.054922103881836,24.132776260375977,30.159832000732422,34.586299896240234,45.560001373291016,56.747982025146484,68.8988037109375,40.49832534790039,51.100975036621094,72.86183166503906,26.31999969482422,21.5,35.04668426513672,34.84571838378906,81.0048599243164,171.27999877929688,92.10832214355469,180.05999755859375,11.004043579101562,115.80891418457031,64.92902374267578,28.40999984741211,7.130000114440918,146.2899932861328,55.66999816894531,55.529205322265625,115.29000091552734,372.0913391113281,11.956817626953125,35.42457580566406,98.74259185791016,34.45943069458008,22.670961380004883,46.45000076293945,39.893550872802734,86.2822265625,27.700000762939453,32.933433532714844,75.63739013671875,139.2100067138672,17.43853759765625,35.26142501831055,45.676937103271484,46.52207946777344,56.790000915527344,10.277403831481934,40.040000915527344,21.15999984741211,91.34308624267578,18.697711944580078,9.339187622070312,131.9488983154297,21.524503707885742,49.834320068359375,29.890602111816406,12.477364540100098,29.41472053527832,425.4651184082031,25.8680419921875,43.459999084472656,126.2699966430664,39.91277313232422,59.42874526977539,32.79923629760742,44.99772644042969,79.79808044433594,40.95493698120117,63.842430114746094,118.13579559326172,35.914119720458984,69.59040832519531,32.17490768432617,73.23960876464844,63.23090744018555,38.68086624145508,85.04714965820312,79.89510345458984,13.374727249145508,102.17254638671875,40.0099983215332,151.08474731445312,17.959999084472656,70.19999694824219,11.029821395874023,30.611305236816406,41.739837646484375,24.829313278198242,78.76715087890625,53.158897399902344,33.6739616394043,66.7518081665039,20.966344833374023,72.365478515625,44.51287841796875,18.85750389099121,19.080516815185547,26.58586883544922,50.626075744628906,108.84314727783203,44.01774597167969,20.062824249267578,34.638221740722656,28.690000534057617,30.768251419067383,64.30052185058594,18.024518966674805,31.40308952331543,19.402376174926758,52.82075119018555,21.15999984741211,24.18000030517578,82.00304412841797,36.61140823364258,36.39142990112305,15.646584510803223,57.62930679321289,86.96317291259766,13.334824562072754,70.86139678955078,29.473196029663086,40.65748596191406,30.25029182434082,77.8039779663086,64.73873901367188,94.94612884521484,17.135984420776367,57.70811080932617,47.362483978271484,50.61909484863281,44.790000915527344,23.579999923706055,38.844398498535156,58.926177978515625,30.556251525878906,14.186258316040039,76.30410766601562,16.625225067138672,8.62325668334961,10.137624740600586,24.38226890563965,15.02841567993164,16.239999771118164,33.72494125366211,11.628973007202148,51.89793014526367,76.32528686523438,74.66444396972656,78.03811645507812,47.3804931640625,36.589073181152344,67.6421127319336,30.82020378112793,22.13166618347168,70.20997619628906,15.633142471313477,10.787016868591309,12.800000190734863,29.56063461303711,59.19682312011719,93.7606201171875,54.720001220703125,74.79291534423828,19.819177627563477,71.9000015258789,42.579620361328125,21.381040573120117,38.902164459228516,13.68173885345459,9.609999656677246,47.485939025878906,72.54769897460938,27.382211685180664,145.9774932861328,50.519744873046875,27.44911766052246,16.34224510192871,55.21820068359375,4.760000228881836,18.110000610351562,33.04881286621094,60.31999969482422,10.718276977539062,34.829349517822266,66.94242858886719,73.81661987304688,32.02127456665039,18.29718017578125,9.979999542236328,165.71739196777344,35.485107421875,28.361665725708008,34.434322357177734,41.060001373291016,31.967655181884766,903.1436767578125,18.50172996520996,69.66719055175781,82.69000244140625,72.63936614990234,22.68000030517578,59.093135833740234,77.68000030517578,16.166759490966797,44.65630340576172,19.860631942749023,11.296370506286621,42.0491828918457,51.26336669921875,17.760000228881836,24.827585220336914,23.318634033203125,50.69839096069336,35.309051513671875,42.25007629394531,15.037384986877441,10.329999923706055,26.44775390625,35.24659729003906,4.190000057220459,25.899715423583984,42.685340881347656,35.542266845703125,180.30999755859375,10.451723098754883,20.901260375976562,24.51125717163086,38.05070114135742,28.128986358642578,24.549999237060547,24.71661949157715,32.82524108886719,29.67357063293457,21.277572631835938,60.999691009521484,41.65696716308594,37.08677673339844,12.072738647460938,46.399723052978516,37.2599983215332,71.44062042236328,28.520000457763672,60.174442291259766,11.281270980834961,86.36000061035156,13.09000015258789,27.383451461791992,15.720918655395508,48.547218322753906,10.498345375061035,32.06608200073242,29.851200103759766,74.33999633789062,23.337024688720703,42.369747161865234,35.720001220703125,10.149999618530273,20.611248016357422,7.667186737060547,61.66999816894531,119.4891128540039,57.736045837402344,36.720001220703125,20.660350799560547,16.052316665649414,31.459999084472656,58.70000076293945,26.43198013305664,18.275463104248047,26.68874168395996,48.815460205078125,33.99002456665039,71.33355712890625,32.01321029663086,15.126614570617676,55.96479034423828,18.562137603759766,57.475345611572266,12.800298690795898,19.81999969482422,88.37275695800781,42.9295539855957,13.815932273864746,67.95735168457031,68.08636474609375,44.793418884277344,32.95000076293945,32.43000030517578,84.06131744384766,43.41060256958008,10.277761459350586,31.186363220214844,76.93993377685547,27.61091423034668,19.555208206176758,35.860843658447266,21.04452133178711,17.61027717590332,13.734298706054688,70.94511413574219,645.6617431640625,34.855987548828125,41.81500244140625,54.937828063964844,31.514799118041992,42.77923583984375,71.6337661743164,44.29349136352539,58.668251037597656,46.39662170410156,25.770532608032227,27.920000076293945,47.22427749633789,94.71023559570312,45.72999954223633,21.11324119567871,37.46595764160156,68.24537658691406,69.19095611572266,64.81999969482422,22.261598587036133,19.698158264160156,18.138486862182617,45.048057556152344,26.420000076293945,36.99448776245117,24.738643646240234,13.019096374511719,55.93367385864258,41.426849365234375,20.913883209228516,23.609285354614258,10.220000267028809,54.22999954223633,5.37166690826416,19.763864517211914,17.842741012573242,59.95000076293945,18.709999084472656,8.930000305175781,28.354339599609375,15.050000190734863,18.183916091918945,10.429505348205566,33.42926788330078,12.210000038146973,17.737545013427734,35.69075012207031,16.42881202697754,96.67227935791016,20.200000762939453,16.140914916992188,12.050000190734863,25.532522201538086,17.636302947998047,35.280921936035156,8.801456451416016,21.056182861328125,32.860172271728516,9.408500671386719,117.7257080078125,37.18674087524414,61.12860870361328,30.229999542236328,24.816484451293945,19.91367530822754,27.729999542236328,70.27336883544922,4.550000190734863,10.289776802062988,15.890190124511719,34.845829010009766,27.98316764831543,54.67134475708008,3.876883029937744,43.11622619628906,16.149999618530273,54.97379684448242,8.878572463989258,27.074384689331055,31.75,35.42748260498047,31.24241828918457,14.637619972229004,69.1250991821289,40.69557189941406,64.60505676269531,5.402360916137695,48.470001220703125,36.817569732666016,90.89949035644531,21.8799991607666,17.399999618530273,152.22018432617188,29.008390426635742,26.93000030517578,36.02035140991211,77.1697769165039,34.31861114501953,157.29066467285156,27.312210083007812,88.2300033569336,49.39268112182617,5.326877593994141,54.59890365600586,51.64704513549805,46.92877960205078,135.91586303710938,5.170000076293945,30.21477508544922,13.600000381469727,45.69995880126953,12.923611640930176,14.90349006652832,48.8909912109375,42.894649505615234,37.886966705322266,18.4388484954834,35.539573669433594,48.459999084472656,15.8096284866333,58.4168815612793,37.17245864868164,52.63999938964844,19.760000228881836,24.11661720275879,13.800000190734863,11.298770904541016,17.08910369873047,32.02000045776367,38.99379348754883,33.31098556518555,17.799999237060547,15.229999542236328,55.59300994873047,35.26918411254883,19.790803909301758,75.83216857910156,59.1716423034668,31.21407127380371,21.709999084472656,23.016633987426758,43.65386199951172,12.140000343322754,77.38407135009766,13.773838996887207,31.280000686645508,41.995147705078125,51.633750915527344,20.09000015258789,40.802860260009766,7.039999961853027,45.02773666381836,53.68559265136719,37.29828643798828,64.45999908447266,20.662195205688477,49.50680160522461,11.109999656677246,14.092677116394043,16.90593910217285,12.737548828125,29.15999984741211,35.9891357421875,65.31346893310547,52.92292404174805,35.43000030517578,73.08489990234375,27.666290283203125,6.354897975921631,39.37992477416992,19.141494750976562,76.90608978271484,25.6299991607666,29.741533279418945,29.13469886779785,65.94707489013672,5.989999771118164,9.300000190734863,8.083281517028809,49.52350997924805,36.83238220214844,17.819137573242188,34.257476806640625,72.09971618652344,22.16592788696289,36.06367874145508,14.42194938659668,80.1829605102539,15.854060173034668,32.05426025390625,37.594818115234375,19.368478775024414,54.27000045776367,48.24803924560547,42.27876281738281,39.13584518432617,14.695920944213867,51.49071502685547,34.21393966674805,63.119998931884766,58.38047790527344,11.760993003845215,25.42219352722168,34.1354866027832,15.288361549377441,35.599998474121094,4.63076114654541,73.32416534423828,13.697859764099121,33.24638748168945,31.062923431396484,21.389999389648438,23.790000915527344,16.829999923706055,135.27000427246094,51.651153564453125,19.27533531188965,16.0,5.21999979019165,49.366920471191406,26.186187744140625,77.47894287109375,33.47235870361328,39.349998474121094,17.722328186035156,25.984619140625,46.1837043762207,32.937252044677734,12.771839141845703,24.219999313354492,16.56999969482422,8.424384117126465,16.978271484375,15.100000381469727,117.44999694824219,18.75,6.506561756134033,16.105993270874023,15.935458183288574,13.563176155090332,24.323623657226562,27.43000030517578,13.437644004821777,30.865615844726562,9.329999923706055,31.440000534057617,56.57276916503906,12.65196704864502,12.93582820892334,41.75,26.760099411010742,32.060001373291016,80.7739486694336,24.350000381469727,24.853200912475586,19.549999237060547,17.8700008392334,68.35227966308594,6.312775135040283,49.9287109375,9.58663558959961,69.81802368164062,88.80555725097656,16.989999771118164,69.80000305175781,30.280000686645508,23.027280807495117,50.202850341796875,40.265350341796875,56.09000015258789,10.569999694824219,33.91775131225586,28.806640625,10.698233604431152,6.105157852172852,43.50321578979492,27.819984436035156,108.95905303955078,34.034454345703125,45.810001373291016,46.9900016784668,8.029999732971191,30.100000381469727,20.00762367248535,11.424901962280273,32.83450698852539,57.011932373046875,15.210000038146973,21.30233383178711,12.666391372680664,18.847183227539062,7.360000133514404,10.527047157287598,17.510000228881836,31.739999771118164,11.33248519897461,43.310001373291016,93.37544250488281,135.86959838867188,160.92999267578125,16.649999618530273,39.099998474121094
2019-02-19,138.50401306152344,14.129870414733887,134.86000061035156,41.79999923706055,130.17242431640625,35.30248260498047,52.44914627075195,98.77098846435547,28.52410125732422,34.341983795166016,85.34295654296875,40.73870849609375,91.39513397216797,15.611245155334473,26.154823303222656,163.90243530273438,33.65195846557617,15.942444801330566,21.196359634399414,33.11320877075195,75.48678588867188,51.985774993896484,63.65444564819336,14.130000114440918,117.69281768798828,31.439876556396484,31.84674644470215,55.5188102722168,10.711625099182129,16.572172164916992,51.732425689697266,76.59896850585938,92.89769744873047,48.15652084350586,42.415740966796875,41.0584831237793,25.226642608642578,76.31759643554688,53.440128326416016,87.31275177001953,14.807463645935059,48.9964714050293,16.790287017822266,118.7699966430664,30.520000457763672,53.380001068115234,60.678871154785156,79.52368927001953,22.780000686645508,46.91646194458008,121.64447784423828,49.45000076293945,63.300804138183594,40.404415130615234,16.483943939208984,13.868943214416504,59.94198989868164,81.05000305175781,52.060001373291016,98.5897445678711,44.029998779296875,48.8790397644043,25.506750106811523,46.39058303833008,83.60589599609375,33.60280227661133,62.106319427490234,27.79317855834961,54.408203125,206.02679443359375,24.280000686645508,29.875146865844727,48.44260787963867,134.9534149169922,28.209999084472656,76.61204528808594,71.77999877929688,63.4124641418457,57.706512451171875,141.4362030029297,33.47970962524414,24.17900848388672,58.874000549316406,126.9800033569336,49.72995376586914,16.128793716430664,23.66875648498535,35.96821594238281,112.41165924072266,38.66999816894531,14.010000228881836,57.0423583984375,31.74595832824707,46.40592956542969,20.637258529663086,31.951993942260742,100.32731628417969,31.479917526245117,63.15003967285156,23.892383575439453,31.1937198638916,37.562225341796875,16.856792449951172,15.487456321716309,22.30423927307129,80.95846557617188,15.491021156311035,59.76213455200195,27.324268341064453,35.23754119873047,18.27937889099121,35.290000915527344,26.760000228881836,39.25,107.31128692626953,40.84000015258789,67.36178588867188,79.5221939086914,71.17245483398438,128.35382080078125,55.1815185546875,95.99971008300781,16.966529846191406,22.6369571685791,24.77820587158203,10.83246898651123,24.224712371826172,30.51973533630371,35.0007438659668,45.20000076293945,57.153255462646484,69.25983428955078,40.72357177734375,51.94881820678711,74.0258560180664,26.889999389648438,21.6299991607666,35.24308395385742,34.66822052001953,80.83120727539062,169.80999755859375,92.77055358886719,180.1300048828125,11.071910858154297,115.91561126708984,65.81988525390625,28.09000015258789,7.179999828338623,145.61000061035156,55.720001220703125,56.03495788574219,115.44000244140625,373.1193542480469,11.994684219360352,35.381744384765625,97.95853424072266,34.64118957519531,23.164392471313477,46.2599983215332,39.88416290283203,85.6473388671875,28.09000015258789,32.802574157714844,76.15663146972656,139.7100067138672,17.678865432739258,35.489803314208984,45.98283386230469,47.09231948852539,57.439998626708984,10.447982788085938,39.97999954223633,21.5,91.92162322998047,18.737220764160156,9.383492469787598,133.22569274902344,22.01285743713379,49.750938415527344,30.163162231445312,12.658332824707031,28.8424129486084,431.76629638671875,26.157272338867188,43.72999954223633,117.5,40.6712532043457,58.6592903137207,33.031410217285156,44.47975158691406,79.54368591308594,41.030941009521484,63.852081298828125,118.08663940429688,36.188812255859375,70.11930084228516,32.538116455078125,73.55517578125,64.18698120117188,38.90312194824219,85.13985443115234,80.3224868774414,13.296603202819824,101.7525634765625,39.130001068115234,150.48806762695312,17.93000030517578,69.58999633789062,10.930987358093262,31.012605667114258,42.01585388183594,24.856775283813477,78.26981353759766,52.87423324584961,34.038818359375,67.61909484863281,21.062044143676758,73.07380676269531,44.48558807373047,19.039438247680664,18.871366500854492,26.791900634765625,51.223907470703125,109.3150634765625,44.50576400756836,20.196388244628906,34.49184036254883,29.579999923706055,31.54229164123535,64.44825744628906,18.225963592529297,31.929237365722656,19.767013549804688,52.91084289550781,21.360000610351562,23.920000076293945,82.63201141357422,37.039268493652344,36.676475524902344,15.690167427062988,57.81853485107422,86.4998779296875,13.38780403137207,70.97586822509766,29.482179641723633,40.87314987182617,31.804424285888672,78.409423828125,65.480224609375,95.51158142089844,17.031261444091797,57.33192443847656,47.20960998535156,50.919883728027344,45.630001068115234,23.700000762939453,39.27457809448242,59.46687316894531,30.84614372253418,14.121363639831543,77.0784683227539,16.63448143005371,8.569525718688965,11.053728103637695,23.836044311523438,15.311614036560059,16.489999771118164,34.00327682495117,11.553152084350586,52.52756118774414,75.63328552246094,76.08126068115234,78.22405242919922,47.43882369995117,36.42798614501953,67.27484893798828,31.156986236572266,22.40321922302246,70.16117858886719,15.543752670288086,10.875076293945312,13.100000381469727,29.60483741760254,59.65834426879883,94.01696014404297,56.220001220703125,72.83621215820312,19.874797821044922,70.80000305175781,42.81653594970703,21.30512046813965,39.339908599853516,13.652186393737793,9.65999984741211,48.472412109375,72.99546813964844,27.4687442779541,145.81935119628906,50.181819915771484,27.620336532592773,16.21144676208496,56.34296798706055,4.800000190734863,18.18000030517578,33.200767517089844,60.939998626708984,10.737998962402344,35.14806365966797,66.8847427368164,74.44535064697266,34.607086181640625,19.197195053100586,9.979999542236328,167.26730346679688,35.89933395385742,29.836788177490234,34.57700729370117,40.15999984741211,32.63459014892578,901.9773559570312,18.613521575927734,69.89454650878906,82.70999908447266,73.02281188964844,23.18000030517578,59.525917053222656,77.01000213623047,16.32553482055664,44.38677978515625,20.012788772583008,11.394598960876465,42.81560516357422,51.53619384765625,17.920000076293945,24.8713436126709,23.17601203918457,51.128273010253906,35.29948043823242,41.989158630371094,15.037384986877441,10.229999542236328,26.58347511291504,35.15265655517578,4.170000076293945,26.002777099609375,43.043190002441406,35.64164733886719,183.75,10.451723098754883,20.991199493408203,24.814773559570312,37.993019104003906,27.94219207763672,24.899999618530273,24.96404266357422,33.07483673095703,30.266666412353516,20.747760772705078,62.248268127441406,41.34560012817383,37.40160369873047,12.054719924926758,43.908199310302734,37.63999938964844,73.15899658203125,28.639999389648438,59.9698600769043,11.281270980834961,86.31999969482422,13.170000076293945,27.72906494140625,15.581546783447266,49.06258010864258,10.696073532104492,31.94866180419922,30.206369400024414,74.80000305175781,23.456138610839844,42.834022521972656,37.38999938964844,10.319999694824219,21.03006935119629,7.906163692474365,62.34000015258789,119.83299255371094,58.56878662109375,36.27000045776367,20.843183517456055,16.02490997314453,31.479999542236328,59.04999923706055,26.977252960205078,18.705373764038086,26.71930694580078,49.36825180053711,34.227020263671875,67.79935455322266,31.934377670288086,15.090835571289062,55.9055061340332,18.616201400756836,56.52789306640625,12.606221199035645,20.059999465942383,89.54795837402344,43.364742279052734,13.92910099029541,68.1328125,67.89418029785156,44.74556350708008,32.689998626708984,32.029998779296875,84.62092590332031,43.000614166259766,10.38072681427002,31.571496963500977,77.64820098876953,28.000320434570312,19.702608108520508,36.115177154541016,20.65642547607422,17.554981231689453,13.880498886108398,71.15328979492188,649.7664184570312,35.51835632324219,41.797027587890625,55.510101318359375,31.231727600097656,42.98563003540039,73.01917266845703,44.00817108154297,59.189151763916016,46.63679504394531,25.814706802368164,28.469999313354492,47.05010986328125,96.85215759277344,46.29999923706055,21.141033172607422,37.862953186035156,68.54227447509766,69.00231170654297,65.0199966430664,23.38149642944336,19.48159408569336,18.234683990478516,44.54039001464844,26.40999984741211,37.60110092163086,24.897789001464844,13.077280044555664,55.24690246582031,41.823974609375,21.123750686645508,23.68851089477539,10.319999694824219,58.380001068115234,5.349890232086182,19.524564743041992,17.709980010986328,60.0,18.600000381469727,8.729999542236328,28.681020736694336,14.949999809265137,18.53933334350586,10.414487838745117,33.69633483886719,12.140000343322754,17.737545013427734,35.786373138427734,16.410375595092773,99.48768615722656,20.6299991607666,16.23601531982422,12.109999656677246,25.955610275268555,17.59933090209961,35.16856384277344,8.82368278503418,21.45786476135254,33.17000198364258,9.329103469848633,116.31609344482422,37.223690032958984,61.04077911376953,30.190000534057617,25.24069595336914,20.149290084838867,27.780000686645508,73.04757690429688,4.539999961853027,10.232558250427246,15.98563289642334,35.54164123535156,27.69408416748047,55.89384841918945,4.099542140960693,42.97401809692383,16.06999969482422,55.4296989440918,8.951799392700195,27.019283294677734,32.2599983215332,34.91472625732422,31.867259979248047,14.628206253051758,67.13394165039062,40.547760009765625,65.12416076660156,5.393743515014648,49.029998779296875,37.381927490234375,90.62091064453125,22.110000610351562,17.610000610351562,152.46827697753906,29.080299377441406,27.489999771118164,36.51795196533203,75.9291000366211,34.593544006347656,158.8208770751953,27.38957977294922,87.55000305175781,49.09173583984375,5.274481773376465,56.033363342285156,51.823760986328125,47.17319869995117,142.49838256835938,5.510000228881836,30.99395179748535,13.020000457763672,45.29618453979492,13.07419490814209,15.145889282226562,49.12138748168945,43.58831787109375,38.00407791137695,18.27762794494629,35.58405303955078,49.38999938964844,16.034982681274414,59.11692810058594,37.62632751464844,52.43000030517578,19.969999313354492,24.55977439880371,13.930000305175781,11.410301208496094,10.699934959411621,32.86000061035156,39.513710021972656,32.63334655761719,18.049999237060547,15.850000381469727,55.485233306884766,35.83061981201172,19.8189697265625,76.21279907226562,59.339908599853516,30.657690048217773,21.829999923706055,23.081600189208984,43.76304626464844,12.149999618530273,73.70047760009766,13.82163143157959,31.649999618530273,42.29624938964844,51.68626403808594,19.8799991607666,40.20674514770508,7.25,45.315391540527344,53.819557189941406,37.754451751708984,64.11000061035156,20.8657169342041,49.85860824584961,11.180000305175781,14.277262687683105,17.10731315612793,12.810232162475586,36.369998931884766,35.830284118652344,65.15010070800781,52.93224334716797,35.9900016784668,73.65625,28.070043563842773,6.327855587005615,39.52604293823242,19.361072540283203,76.799560546875,26.25,30.224205017089844,29.473779678344727,65.29566955566406,6.010000228881836,9.600000381469727,8.39193344116211,49.69624710083008,37.48685073852539,17.93302345275879,28.411724090576172,73.02381896972656,22.19359016418457,36.31904220581055,14.854769706726074,81.66305541992188,15.881315231323242,32.05426025390625,37.63451385498047,18.65475082397461,55.630001068115234,47.97496032714844,42.7260627746582,39.734344482421875,14.796579360961914,52.29224395751953,34.69205856323242,62.880001068115234,59.77731704711914,11.796204566955566,25.12067222595215,34.23900604248047,14.565850257873535,35.119998931884766,4.654096603393555,75.20524597167969,13.576641082763672,33.39811325073242,31.878555297851562,21.649999618530273,23.75,16.610000610351562,134.25,51.00144958496094,19.77488899230957,15.600000381469727,5.210000038146973,49.43235397338867,25.934127807617188,77.61750030517578,33.80385971069336,39.63999938964844,17.863792419433594,26.079212188720703,46.48849105834961,33.27130126953125,12.779836654663086,24.90999984741211,17.139999389648438,8.333113670349121,17.181541442871094,15.300000190734863,118.66999816894531,18.559999465942383,6.628796100616455,16.19171142578125,15.867329597473145,13.6947660446167,24.224184036254883,27.040000915527344,13.722572326660156,30.53093147277832,8.59000015258789,31.3799991607666,57.38643264770508,12.706385612487793,12.79620361328125,40.79999923706055,26.903635025024414,32.22999954223633,80.86637115478516,24.559999465942383,24.882648468017578,19.780000686645508,18.329999923706055,69.58995056152344,6.472188949584961,50.63725280761719,9.738081932067871,70.60565185546875,89.0584487915039,17.469999313354492,69.80000305175781,28.90999984741211,23.08673095703125,50.14154815673828,40.3794059753418,56.41999816894531,10.710000038146973,34.560569763183594,28.806640625,10.707642555236816,6.2764105796813965,43.39383316040039,28.1789493560791,100.05863952636719,34.1143798828125,46.459999084472656,47.52000045776367,8.510000228881836,30.75,20.170835494995117,11.876916885375977,33.006717681884766,57.02167892456055,15.430000305175781,20.600433349609375,12.769298553466797,19.10943031311035,6.829999923706055,10.586747169494629,17.56999969482422,31.469999313354492,11.465667724609375,43.779998779296875,93.25623321533203,137.9972686767578,152.9499969482422,16.239999771118164,38.84000015258789
2019-02-20,139.11618041992188,14.017315864562988,137.6699981689453,40.0,129.89462280273438,36.21249771118164,53.15563201904297,100.44586944580078,28.837556838989258,35.98258972167969,85.27508544921875,41.036006927490234,92.05265045166016,15.418076515197754,26.08394432067871,163.3258056640625,33.62355422973633,15.735396385192871,20.9722957611084,32.609947204589844,75.10902404785156,51.70684814453125,63.9187126159668,13.789999961853027,117.76045227050781,32.608646392822266,31.390684127807617,55.93782043457031,11.083292961120605,16.686100006103516,52.400718688964844,77.36109924316406,93.45561981201172,48.20225524902344,39.7586784362793,40.81016540527344,26.97317123413086,77.20682525634766,50.71221160888672,88.5465087890625,14.929337501525879,48.92325210571289,16.91790008544922,117.88999938964844,30.979999542236328,53.70000076293945,59.21723556518555,81.4538803100586,22.59000015258789,47.43446350097656,120.11639404296875,49.779998779296875,63.887367248535156,41.00775146484375,16.5323429107666,13.993169784545898,59.22709274291992,81.98999786376953,51.689998626708984,99.279052734375,43.70000076293945,49.5811653137207,25.48819923400879,45.751441955566406,84.07823944091797,33.86004638671875,62.784080505371094,27.94970703125,55.02019119262695,208.70135498046875,23.899999618530273,29.444456100463867,48.94000244140625,136.43630981445312,29.239999771118164,77.60537719726562,75.19999694824219,62.25587463378906,58.75804901123047,142.4272918701172,33.98875427246094,24.085830688476562,58.18075942993164,126.77999877929688,50.10365295410156,16.21295928955078,23.64056396484375,35.61909866333008,113.74798583984375,39.11000061035156,13.630000114440918,57.69791030883789,32.21294403076172,47.066524505615234,20.96510887145996,31.783674240112305,99.1380844116211,31.391267776489258,61.956687927246094,24.44215202331543,31.60597038269043,37.571189880371094,16.910598754882812,15.637643814086914,22.031269073486328,81.03309631347656,15.29945182800293,59.157901763916016,27.580371856689453,35.5223388671875,18.131542205810547,35.5,26.920000076293945,38.95000076293945,108.24658203125,41.13999938964844,68.11341857910156,79.47518920898438,72.45236206054688,127.17670440673828,55.540443420410156,97.11138153076172,17.120027542114258,23.590394973754883,25.139097213745117,10.83246898651123,24.380996704101562,30.807655334472656,34.596168518066406,45.84000015258789,57.6874885559082,69.36166381835938,40.78664016723633,52.50175857543945,75.16213989257812,27.06999969482422,21.829999923706055,35.63585662841797,34.81769561767578,81.23641204833984,168.17999267578125,94.46508026123047,182.69000244140625,11.033127784729004,117.39971160888672,65.86727905273438,27.540000915527344,7.269999980926514,143.77000427246094,56.15999984741211,56.24099349975586,115.0199966430664,376.37152099609375,12.098819732666016,34.95339584350586,96.9421615600586,34.64118957519531,23.05770492553711,46.43000030517578,39.51773452758789,86.0337905883789,28.75,33.30856704711914,76.20471954345703,139.77000427246094,18.00571632385254,35.36191177368164,46.11778259277344,46.512569427490234,56.279998779296875,10.447982788085938,39.060001373291016,22.1299991607666,91.71631622314453,19.11255645751953,9.480960845947266,134.79273986816406,22.65785789489746,49.97166061401367,30.317607879638672,12.686906814575195,29.41472053527832,433.62890625,26.55495834350586,44.5,118.68000030517578,41.540733337402344,58.40583038330078,32.906402587890625,44.96947479248047,80.37285614013672,41.33494186401367,64.64335632324219,119.17820739746094,36.77364730834961,69.62627410888672,33.05192947387695,73.15355682373047,65.9022445678711,41.283050537109375,85.65900421142578,79.25837707519531,12.812238693237305,101.9478988647461,39.380001068115234,151.9893798828125,17.559999465942383,68.25,11.207722663879395,31.525907516479492,41.22343826293945,24.893400192260742,79.43028259277344,51.51518630981445,34.44818115234375,68.28622436523438,20.7923526763916,73.69600677490234,45.09510803222656,19.084918975830078,18.93791389465332,26.807748794555664,51.62247848510742,109.87948608398438,45.10861587524414,20.043745040893555,34.748008728027344,29.40999984741211,31.513273239135742,64.74372863769531,18.59048080444336,31.84153938293457,19.882158279418945,53.20814514160156,21.280000686645508,24.200000762939453,82.88726043701172,37.01982498168945,36.41042709350586,16.15215492248535,58.08345031738281,87.33958435058594,13.372662544250488,72.14910888671875,29.014781951904297,41.16382598876953,32.06635665893555,78.97642517089844,65.99358367919922,97.19801330566406,16.821823120117188,57.81559371948242,47.39114761352539,51.007205963134766,44.81999969482422,23.8799991607666,39.8420524597168,60.32451629638672,30.456602096557617,14.173280715942383,78.93494415283203,16.606714248657227,8.524755477905273,10.941375732421875,24.598875045776367,15.811935424804688,17.709999084472656,34.00327682495117,11.742704391479492,53.157188415527344,77.2609634399414,76.74796295166016,78.65170288085938,47.322166442871094,36.94343948364258,66.14610290527344,31.74394416809082,22.286840438842773,69.59175109863281,15.504024505615234,10.971936225891113,13.140000343322754,29.72859764099121,60.71324157714844,95.76203155517578,57.599998474121094,73.63447570800781,19.84698486328125,72.94999694824219,43.1263427734375,20.849597930908203,39.59684371948242,13.593083381652832,9.84000015258789,49.101051330566406,73.30616760253906,27.65142250061035,146.09603881835938,49.265865325927734,27.81859016418457,16.088817596435547,57.66789627075195,4.800000190734863,17.959999084472656,33.98899459838867,61.869998931884766,10.925345420837402,35.86516189575195,67.15390014648438,75.26542663574219,34.34462356567383,19.12059783935547,10.1899995803833,166.5183563232422,35.95716857910156,30.141647338867188,34.92896270751953,40.959999084472656,33.1483039855957,909.0150756835938,18.948898315429688,70.26737976074219,85.25,73.97675323486328,23.454999923706055,59.67919921875,78.7699966430664,16.157419204711914,45.237457275390625,20.58938980102539,11.412459373474121,42.57905578613281,52.6745491027832,18.479999542236328,25.107629776000977,23.30971908569336,51.81982421875,35.34733963012695,42.4271240234375,15.349897384643555,9.890000343322754,27.081127166748047,35.875999450683594,4.329999923706055,25.994850158691406,43.69466781616211,36.1656494140625,182.17999267578125,10.55586051940918,21.287988662719727,25.274646759033203,33.96491241455078,27.83268928527832,24.139999389648438,24.750747680664062,33.40761184692383,30.73929214477539,21.031587600708008,62.12529754638672,42.090980529785156,37.392608642578125,11.703349113464355,44.49153137207031,36.7400016784668,73.91941833496094,29.049999237060547,62.01561737060547,11.148653030395508,87.3499984741211,13.109999656677246,28.118989944458008,15.69304370880127,50.196380615234375,10.8561372756958,32.15414810180664,30.379619598388672,74.66999816894531,23.813474655151367,42.68545150756836,37.11000061035156,10.5,20.361738204956055,6.522088050842285,58.0099983215332,119.71836853027344,59.13384246826172,36.36000061035156,21.135719299316406,16.35380744934082,31.979999542236328,59.880001068115234,27.189817428588867,18.740468978881836,26.337238311767578,48.534812927246094,35.04737091064453,66.39917755126953,32.07232666015625,15.28763198852539,63.009788513183594,18.51708221435547,56.85585403442383,12.553290367126465,19.75,89.9073257446289,43.10363006591797,14.268606185913086,67.85013580322266,67.51897430419922,45.32928466796875,32.689998626708984,32.29999923706055,85.40437316894531,41.59904861450195,10.633458137512207,32.341773986816406,78.7665023803711,28.232114791870117,19.95810317993164,36.59659957885742,20.9086856842041,17.849870681762695,13.588096618652344,70.85590362548828,655.5830078125,36.19032287597656,42.09365463256836,55.105567932128906,31.797866821289062,43.15449523925781,75.7802734375,44.893646240234375,59.22772979736328,45.888607025146484,26.044408798217773,29.15999984741211,47.67709732055664,97.64228820800781,46.27000045776367,21.465280532836914,37.973751068115234,69.65065002441406,68.55902862548828,72.44999694824219,23.712594985961914,19.3309383392334,18.14723014831543,44.42544937133789,26.469999313354492,38.216636657714844,25.251447677612305,13.128194808959961,55.77151870727539,42.35670471191406,21.570863723754883,23.697311401367188,10.489999771118164,60.310001373291016,5.306336402893066,16.943044662475586,17.68343162536621,59.86000061035156,18.139999389648438,8.6899995803833,29.52655792236328,15.050000190734863,18.80829620361328,10.369438171386719,33.89894485473633,12.15999984741211,17.708511352539062,35.729000091552734,15.912528038024902,101.903564453125,20.709999084472656,16.028528213500977,12.100000381469727,26.194746017456055,17.830411911010742,36.535606384277344,9.082984924316406,21.658708572387695,33.770870208740234,9.398575782775879,117.9881820678711,36.92804718017578,61.870269775390625,30.18000030517578,25.221412658691406,19.555892944335938,27.56999969482422,72.01214599609375,4.489999771118164,10.375604629516602,15.754992485046387,36.08900833129883,27.751901626586914,56.891632080078125,4.053699970245361,45.912899017333984,16.260000228881836,57.04433822631836,8.951799392700195,26.752944946289062,32.58000183105469,35.28505325317383,32.602386474609375,14.618792533874512,68.8379135131836,40.279842376708984,65.20909881591797,5.410976409912109,48.150001525878906,37.79400634765625,91.3487777709961,22.139999389648438,17.889999389648438,152.1820068359375,29.305030822753906,28.280000686645508,37.126121520996094,75.82984924316406,35.18132019042969,157.25376892089844,27.641040802001953,88.52999877929688,49.83469772338867,5.274481773376465,57.65708541870117,53.014251708984375,47.312870025634766,140.75164794921875,5.550000190734863,34.639732360839844,12.770000457763672,45.222774505615234,13.153915405273438,15.325730323791504,49.53417205810547,44.74129104614258,37.68201446533203,18.27762794494629,36.18898391723633,49.869998931884766,16.09565544128418,59.688018798828125,37.84419250488281,51.81999969482422,19.200000762939453,24.577499389648438,13.859999656677246,11.581883430480957,10.494659423828125,32.93000030517578,38.67238998413086,31.58784294128418,16.850000381469727,16.06999969482422,56.87419891357422,36.336822509765625,20.063068389892578,76.21279907226562,60.20925521850586,31.591276168823242,21.940000534057617,22.77532958984375,44.15015411376953,12.359999656677246,76.43685150146484,13.687811851501465,31.469999313354492,42.68204116821289,52.1326789855957,20.360000610351562,39.72294998168945,7.260000228881836,46.341365814208984,53.623077392578125,38.56000900268555,64.51000213623047,21.137073516845703,50.46449279785156,11.359999656677246,14.333442687988281,17.273893356323242,12.955595970153809,35.0099983215332,35.48280715942383,64.5734634399414,53.52855682373047,36.220001220703125,74.22760772705078,28.262744903564453,6.38193941116333,40.20186233520508,20.201200485229492,77.61306762695312,26.450000762939453,30.57524871826172,29.247724533081055,64.8290023803711,6.099999904632568,9.300000190734863,8.942498207092285,51.26814651489258,37.94135284423828,18.695199966430664,26.95271873474121,73.97567749023438,22.866682052612305,36.55549621582031,14.944601058959961,83.19662475585938,15.899489402770996,34.104774475097656,37.376468658447266,19.25115394592285,55.849998474121094,47.40928268432617,42.865848541259766,39.44445037841797,14.851482391357422,52.85234832763672,35.372772216796875,63.66999816894531,59.79645919799805,11.752189636230469,25.858722686767578,34.77547073364258,15.355796813964844,35.290000915527344,4.587821960449219,75.54977416992188,13.595290184020996,33.91965866088867,30.247289657592773,22.3799991607666,23.690000534057617,16.93000030517578,122.98999786376953,50.45018768310547,20.151914596557617,15.399999618530273,5.309999942779541,48.703208923339844,26.223529815673828,75.83478546142578,34.14457321166992,39.97999954223633,17.92666244506836,26.362991333007812,46.82184600830078,33.12813186645508,12.715858459472656,25.790000915527344,17.260000228881836,8.515657424926758,17.752647399902344,15.859999656677246,120.30000305175781,18.93000030517578,6.769833564758301,16.553646087646484,15.291984558105469,13.93914794921875,24.592119216918945,27.479999542236328,13.9155912399292,30.85631561279297,8.779999732971191,32.0,58.33058166503906,12.851497650146484,12.656579971313477,39.61000061035156,26.957460403442383,32.0,81.79979705810547,25.350000381469727,24.853200912475586,20.100000381469727,18.84000015258789,70.4215087890625,6.488129138946533,45.58549118041992,9.7608003616333,71.49642181396484,89.01954650878906,17.709999084472656,68.4000015258789,30.479999542236328,22.789478302001953,50.430572509765625,40.72161102294922,56.630001068115234,10.5600004196167,35.12776184082031,28.541669845581055,10.933463096618652,6.38772439956665,43.05575180053711,27.763303756713867,100.42601776123047,34.35417556762695,46.880001068115234,47.56999969482422,8.510000228881836,31.709999084472656,20.295639038085938,12.211019515991211,32.882347106933594,57.46943664550781,15.329999923706055,20.81184959411621,13.249540328979492,18.97830581665039,7.25,11.024544715881348,17.549999237060547,32.09000015258789,11.520150184631348,44.2400016784668,92.8985824584961,133.15628051757812,147.66000366210938,16.610000610351562,38.849998474121094
2019-02-21,138.42626953125,14.086580276489258,136.57000732421875,38.0,129.33901977539062,35.78716278076172,52.2042350769043,96.37898254394531,28.837556838989258,35.567832946777344,85.54656219482422,40.79625701904297,93.11406707763672,15.479537963867188,25.782703399658203,164.32994079589844,33.974090576171875,15.804410934448242,20.900596618652344,32.4608268737793,74.28565216064453,51.61067199707031,63.59784698486328,13.850000381469727,118.04067993164062,32.30671310424805,31.683252334594727,55.76640701293945,10.96893310546875,16.502065658569336,51.779476165771484,76.86177825927734,92.8315200805664,48.915679931640625,37.22559356689453,40.370826721191406,26.598915100097656,76.75062561035156,49.76756286621094,86.7056655883789,15.05120849609375,49.19779586791992,16.598867416381836,117.0199966430664,30.90999984741211,55.52000045776367,58.689605712890625,84.35384368896484,22.459999084472656,47.08296203613281,120.8624496459961,50.06999969482422,63.570037841796875,41.266334533691406,16.145170211791992,13.966548919677734,59.01896667480469,81.7699966430664,51.95000076293945,100.11397552490234,43.599998474121094,49.725440979003906,25.094345092773438,46.63913345336914,82.6989974975586,33.59392547607422,63.39502716064453,28.018186569213867,54.748199462890625,205.9214324951172,24.010000228881836,29.72606086730957,48.7937126159668,135.42568969726562,29.579999923706055,76.5059585571289,75.54000091552734,62.50440216064453,58.17823028564453,142.27029418945312,33.46991729736328,24.10446548461914,58.55732727050781,125.20999908447266,49.92158889770508,16.14409637451172,23.28351593017578,36.17185592651367,114.78514099121094,38.380001068115234,14.050000190734863,57.61595916748047,31.80313491821289,46.80962371826172,20.743587493896484,31.70886993408203,98.77288055419922,31.64736557006836,61.48716735839844,23.694107055664062,31.51436424255371,38.16244125366211,16.95671844482422,15.584639549255371,21.529356002807617,80.1749038696289,15.325573921203613,60.37596130371094,27.29471778869629,35.45113754272461,17.774999618530273,35.4900016784668,26.989999771118164,38.900001525878906,106.33663177490234,41.130001068115234,69.81452941894531,79.54098510742188,69.51331329345703,126.80083465576172,54.841007232666016,96.72550201416016,17.282562255859375,23.70835304260254,25.18658447265625,10.668047904968262,24.65680503845215,30.702083587646484,34.51722717285156,45.04999923706055,57.61379623413086,69.14875030517578,41.10197067260742,52.16999053955078,75.19005584716797,26.690000534057617,21.979999542236328,35.40375900268555,34.96717071533203,81.14958953857422,169.82000732421875,93.18932342529297,182.0,11.0137357711792,117.74891662597656,65.62085723876953,27.719999313354492,7.269999980926514,143.25999450683594,56.2599983215332,56.20353317260742,117.04000091552734,379.7521667480469,11.966283798217773,34.69638442993164,101.58841705322266,34.64118957519531,22.670961380004883,46.5099983215332,39.893550872802734,86.27304077148438,28.31999969482422,32.82001876831055,75.06044006347656,140.02999877929688,17.525054931640625,35.55375671386719,45.910858154296875,45.92332458496094,56.130001068115234,10.439452171325684,39.099998474121094,21.350000381469727,92.4721450805664,18.796483993530273,9.401215553283691,132.19070434570312,22.344572067260742,49.25063705444336,30.054134368896484,12.505938529968262,28.378646850585938,435.2735595703125,26.41938591003418,44.369998931884766,120.0199966430664,41.51298141479492,58.279090881347656,32.57599639892578,43.66041564941406,80.17498016357422,41.230445861816406,63.87137222290039,118.95201873779297,36.49895477294922,69.12425231933594,32.86588668823242,72.40766906738281,66.20219421386719,40.7366943359375,85.15567016601562,79.79914855957031,12.945045471191406,101.28372955322266,39.310001373291016,149.38133239746094,17.489999771118164,68.87999725341797,11.11877155303955,31.339252471923828,41.4193115234375,24.939172744750977,79.35227966308594,50.734657287597656,34.27019119262695,68.16233825683594,21.375234603881836,74.22246551513672,45.240657806396484,19.103116989135742,18.690732955932617,26.942462921142578,51.124271392822266,109.97201538085938,44.50576400756836,19.86248207092285,35.049930572509766,34.45000076293945,31.68743324279785,64.97456359863281,18.389036178588867,31.675905227661133,19.78620719909668,53.82977294921875,21.420000076293945,23.959999084472656,83.83527374267578,36.115474700927734,35.92584228515625,15.87321662902832,58.736289978027344,87.28168487548828,13.327253341674805,71.0426254272461,29.123653411865234,41.4169921875,31.466821670532227,79.01485443115234,65.80345916748047,95.35286712646484,16.917024612426758,57.233402252197266,47.42936325073242,50.7646369934082,45.5,23.59000015258789,39.59492492675781,59.774513244628906,30.302600860595703,13.991570472717285,78.29956817626953,16.680767059326172,8.524755477905273,10.64753246307373,24.01498031616211,15.896891593933105,17.56999969482422,33.96616744995117,11.704793930053711,52.94422912597656,77.25122833251953,77.76658630371094,79.16607666015625,47.06941223144531,36.24275207519531,66.37006378173828,32.31166458129883,23.082103729248047,68.9247055053711,15.374906539916992,10.875076293945312,13.069999694824219,29.675552368164062,61.042903900146484,94.5690689086914,57.040000915527344,73.26455688476562,19.596696853637695,71.0,43.84617233276367,21.039398193359375,39.520713806152344,13.696514129638672,9.729999542236328,49.14939498901367,74.32049560546875,27.622575759887695,145.74032592773438,48.35880661010742,28.23311996459961,16.072460174560547,57.2961540222168,4.650000095367432,18.200000762939453,33.5616455078125,61.27000045776367,10.678834915161133,35.237701416015625,67.67298126220703,75.39299774169922,34.57792663574219,19.091875076293945,9.75,164.24266052246094,36.32070541381836,27.860126495361328,34.89091491699219,41.13999938964844,33.15731430053711,911.118408203125,18.83711051940918,70.77662658691406,86.18000030517578,72.05953216552734,23.600000381469727,60.21116256713867,78.01000213623047,16.12940216064453,45.63331604003906,20.39719009399414,11.367809295654297,42.096492767333984,53.568294525146484,18.09000015258789,25.25640106201172,23.238405227661133,52.29644012451172,35.127193450927734,42.36189651489258,15.40504264831543,9.869999885559082,26.728246688842773,35.857215881347656,4.28000020980835,25.986921310424805,43.04788589477539,35.78620529174805,181.11000061035156,10.51799201965332,21.153085708618164,25.191869735717773,34.62825012207031,25.49451446533203,23.290000915527344,25.023765563964844,33.07483673095703,30.73929214477539,21.041048049926758,62.45634078979492,41.26067352294922,37.56330871582031,11.982644081115723,43.54237747192383,37.34000015258789,73.61327362060547,28.950000762939453,60.45694351196289,11.148653030395508,87.22000122070312,13.220000267028809,28.1810245513916,15.405013084411621,50.07456588745117,10.790227890014648,32.124794006347656,30.21503257751465,67.19999694824219,22.92470932006836,42.824737548828125,36.5099983215332,10.510000228881836,19.648853302001953,6.591788291931152,59.58000183105469,120.58761596679688,58.08301544189453,35.9900016784668,20.916316986083984,16.271583557128906,31.700000762939453,60.150001525878906,27.08815574645996,18.72292137145996,26.765155792236328,47.25065231323242,34.96533203125,67.4450912475586,32.082183837890625,15.314471244812012,59.62067794799805,18.3638973236084,57.19292449951172,12.738545417785645,19.549999237060547,91.21849822998047,42.76515197753906,14.419496536254883,69.55590057373047,65.87173461914062,45.84602737426758,31.969999313354492,32.52000045776367,85.66551971435547,41.85647964477539,10.62409782409668,32.37064743041992,78.25393676757812,28.195024490356445,19.75174331665039,36.45125961303711,21.31618881225586,17.942020416259766,13.42469596862793,70.12236022949219,659.8140869140625,36.305519104003906,41.94983673095703,54.57276916503906,31.797866821289062,43.04191589355469,78.46388244628906,44.893646240234375,59.15056228637695,46.13800048828125,25.74403190612793,28.690000534057617,47.40714645385742,98.08018493652344,46.09000015258789,21.71541404724121,37.85372543334961,68.95792388916016,66.01246643066406,70.5,23.35228157043457,18.860139846801758,18.18221664428711,46.781776428222656,26.56999969482422,37.9044075012207,24.941997528076172,13.128194808959961,51.53643035888672,42.424503326416016,21.370119094848633,23.64449691772461,10.460000038146973,59.40999984741211,5.28455924987793,17.443395614624023,17.43561363220215,60.83000183105469,17.8700008392334,8.5,29.52655792236328,15.039999961853027,18.837112426757812,10.354418754577637,33.81605911254883,11.9399995803833,17.340795516967773,36.19760513305664,15.90330982208252,102.08012390136719,20.579999923706055,16.114980697631836,12.149999618530273,26.05678367614746,17.959819793701172,36.45133972167969,9.127437591552734,21.81938362121582,32.97283935546875,9.269556045532227,117.29796600341797,37.25141143798828,60.87488555908203,30.020000457763672,25.28890037536621,19.564619064331055,27.670000076293945,73.39923858642578,4.539999961853027,10.375604629516602,15.86633586883545,35.9220085144043,27.73263168334961,56.990516662597656,4.256712913513184,44.37709426879883,16.270000457763672,56.99684524536133,9.098248481750488,26.936626434326172,32.0099983215332,35.038169860839844,32.64832305908203,14.468180656433105,67.85189819335938,40.24288558959961,65.79428100585938,5.324813365936279,49.2400016784668,37.740264892578125,90.11772155761719,22.100000381469727,17.8799991607666,153.5655059814453,28.244298934936523,27.81999969482422,36.44422912597656,75.98865509033203,35.276123046875,158.28622436523438,27.544328689575195,89.79000091552734,49.60898208618164,5.2919464111328125,57.77661895751953,52.744529724121094,46.579612731933594,140.9171142578125,5.599999904632568,34.428104400634766,12.920000076293945,44.96582794189453,13.083052635192871,15.341371536254883,49.908565521240234,44.16011428833008,36.842681884765625,18.192771911621094,35.79756546020508,49.93000030517578,16.138994216918945,60.470970153808594,37.798805236816406,51.709999084472656,19.329999923706055,24.630680084228516,13.739999771118164,11.573304176330566,8.544551849365234,32.7400016784668,39.37192153930664,31.52007293701172,15.600000381469727,15.850000381469727,56.31468200683594,35.99628448486328,20.372888565063477,75.98442840576172,59.741859436035156,31.591276168823242,24.860000610351562,22.793893814086914,44.60674285888672,12.260000228881836,71.53815460205078,13.276796340942383,31.260000228881836,42.2021598815918,50.56589889526367,20.309999465942383,39.72294998168945,7.420000076293945,45.54551696777344,53.73025131225586,38.28824996948242,63.7400016784668,21.437511444091797,50.76744079589844,11.15999984741211,14.582228660583496,17.033178329467773,12.919254302978516,34.540000915527344,35.274314880371094,62.17081069946289,53.276981353759766,36.02000045776367,73.95645141601562,28.216859817504883,6.3368706703186035,38.12874984741211,20.21074867248535,77.99077606201172,26.3700008392334,30.426054000854492,29.395532608032227,64.34288024902344,6.070000171661377,9.149999618530273,8.550429344177246,51.570438385009766,37.750457763671875,18.958019256591797,27.225067138671875,73.24561309814453,22.43332290649414,36.35688018798828,14.797605514526367,82.8667221069336,15.854060173034668,33.26801681518555,37.16805648803711,16.640663146972656,55.290000915527344,48.335819244384766,41.30031204223633,39.210662841796875,14.741677284240723,52.52400588989258,31.823339462280273,62.619998931884766,59.997379302978516,11.224000930786133,26.66877555847168,34.9166374206543,14.238310813903809,34.630001068115234,4.664976119995117,74.9072494506836,13.557990074157715,32.12742233276367,31.151365280151367,22.469999313354492,23.450000762939453,16.520000457763672,125.56999969482422,51.158958435058594,19.85972023010254,15.0,5.579999923706055,48.64712142944336,26.158184051513672,77.14641571044922,33.96039962768555,39.630001068115234,17.973819732666016,26.42920684814453,46.45039367675781,32.8322639465332,12.723855972290039,25.09000015258789,17.260000228881836,8.479146957397461,17.77200698852539,15.529999732971191,118.29000091552734,18.440000534057617,6.87326192855835,16.772708892822266,15.390399932861328,13.732362747192383,24.52250862121582,26.850000381469727,13.878824234008789,30.586715698242188,8.479999542236328,32.150001525878906,57.854671478271484,12.778940200805664,12.689431190490723,38.70000076293945,26.787012100219727,32.65999984741211,91.94737243652344,24.829999923706055,24.696149826049805,19.8700008392334,18.43000030517578,71.00165557861328,6.5120415687561035,46.11919021606445,9.647214889526367,69.93991088867188,88.49429321289062,17.920000076293945,67.19999694824219,29.079999923706055,23.007465362548828,50.46560287475586,40.53150177001953,55.90999984741211,10.34000015258789,35.676029205322266,28.87288475036621,11.008736610412598,6.38772439956665,43.25462341308594,27.952234268188477,101.02716827392578,33.09925842285156,45.83000183105469,47.86000061035156,8.380000114440918,31.149999618530273,20.11322784423828,11.614879608154297,32.79623794555664,57.284488677978516,15.300000190734863,20.72728157043457,13.395329475402832,18.733537673950195,7.239999771118164,10.716096878051758,17.219999313354492,32.939998626708984,11.501988410949707,47.83000183105469,92.58068084716797,133.73214721679688,146.17999267578125,15.960000038146973,37.34000015258789
2019-02-22,140.4571075439453,14.320345878601074,141.72999572753906,38.400001525878906,130.20115661621094,36.08391189575195,52.30785369873047,98.16236877441406,28.906118392944336,36.00101852416992,86.97185516357422,41.28534698486328,93.94035339355469,15.567341804504395,25.835859298706055,166.21890258789062,34.438316345214844,15.959695816040039,21.321836471557617,33.047969818115234,74.62469482421875,52.043487548828125,64.71659088134766,14.1899995803833,118.9972915649414,31.459354400634766,31.9586124420166,56.1092414855957,11.03564167022705,16.694862365722656,52.0900993347168,77.1771469116211,93.5641098022461,47.35162353515625,37.09274673461914,40.94386672973633,26.420700073242188,77.09857177734375,49.275962829589844,87.42045593261719,14.85098934173584,49.746883392333984,16.589754104614258,118.30000305175781,31.149999618530273,55.349998474121094,59.029232025146484,84.00548553466797,22.84000015258789,47.332706451416016,121.49166870117188,51.029998779296875,64.10852813720703,41.6110954284668,16.348434448242188,13.939929008483887,58.249786376953125,81.94000244140625,53.72999954223633,99.0751724243164,43.84000015258789,50.17748260498047,25.375669479370117,46.77229690551758,83.19021606445312,33.6826286315918,63.9105110168457,28.566028594970703,56.962989807128906,205.98788452148438,24.15999984741211,30.007667541503906,48.7156867980957,136.1151885986328,30.170000076293945,78.39618682861328,76.01000213623047,62.96321487426758,58.19789123535156,142.3585968017578,32.8923454284668,24.318767547607422,58.95958709716797,126.01000213623047,50.82229232788086,16.182353973388672,23.264720916748047,36.54037094116211,117.2982406616211,37.22999954223633,14.069999694824219,57.82537078857422,31.898441314697266,47.35093688964844,21.044862747192383,31.970691680908203,99.86849212646484,31.96255874633789,61.03721618652344,23.73015785217285,31.560165405273438,38.332645416259766,17.033584594726562,15.628812789916992,21.185945510864258,81.28495025634766,15.360405921936035,61.852996826171875,27.462169647216797,36.091941833496094,17.601076126098633,35.38999938964844,27.049999237060547,38.529998779296875,107.43928527832031,41.41999816894531,71.19915008544922,79.87002563476562,70.32866668701172,129.2144012451172,54.86860656738281,96.72550201416016,17.273530960083008,23.688690185546875,25.139097213745117,10.996891021728516,24.85905647277832,30.846046447753906,35.02047348022461,45.41999816894531,57.85327911376953,68.85254669189453,41.33623123168945,52.363521575927734,74.26925659179688,26.84000015258789,22.15999984741211,35.51981735229492,34.66822052001953,81.66094207763672,172.0800018310547,96.22777557373047,183.8800048828125,11.0137357711792,119.22332000732422,66.2463607788086,27.700000762939453,7.369999885559082,144.91000366210938,55.9900016784668,55.85700225830078,116.91000366210938,372.6448974609375,12.023085594177246,34.73921585083008,100.88180541992188,34.7138786315918,22.52427101135254,46.88999938964844,39.66806411743164,86.18101501464844,28.959999084472656,34.21588134765625,75.05081939697266,140.5,17.66925048828125,35.66337966918945,46.153770446777344,46.512569427490234,56.45000076293945,10.524742126464844,39.2599983215332,21.59000015258789,92.770751953125,19.073047637939453,9.445517539978027,132.75173950195312,22.86978530883789,49.82941818237305,30.308521270751953,12.658332824707031,28.102359771728516,435.4617919921875,26.618228912353516,44.599998474121094,119.2300033569336,41.51298141479492,59.43780517578125,32.5938606262207,43.84877014160156,80.5895767211914,41.524940490722656,64.18980407714844,119.40437316894531,36.525535583496094,69.55455017089844,33.01648712158203,73.24919128417969,66.99890899658203,40.81076431274414,85.50054168701172,80.54052734375,12.921611785888672,102.10417938232422,39.790000915527344,149.76625061035156,17.219999313354492,68.80000305175781,11.059470176696777,31.63789939880371,41.65970993041992,25.277921676635742,79.78136444091797,50.98259353637695,34.45707702636719,67.96218872070312,21.81892204284668,74.32776641845703,45.89565658569336,19.157697677612305,18.975942611694336,27.164342880249023,51.396018981933594,110.01830291748047,44.73542785644531,20.13914680480957,35.33354949951172,35.33000183105469,31.223005294799805,65.73169708251953,18.561704635620117,31.64667320251465,19.747817993164062,54.48744583129883,21.68000030517578,24.040000915527344,84.97470092773438,35.76540756225586,36.324913024902344,16.038835525512695,58.59436798095703,89.29891204833984,13.402934074401855,70.93770599365234,29.359548568725586,41.820194244384766,30.3667049407959,79.74524688720703,65.72740173339844,97.21784973144531,16.869422912597656,56.919918060302734,48.22239685058594,51.08483123779297,46.099998474121094,23.579999923706055,40.03425979614258,60.240631103515625,30.447538375854492,14.147321701049805,79.22284698486328,16.828872680664062,8.587437629699707,10.751242637634277,25.2298583984375,16.038488388061523,17.540000915527344,34.290889739990234,11.799568176269531,52.69422912597656,77.69956970214844,78.0073471069336,81.20484924316406,47.526302337646484,36.07361602783203,66.88964080810547,32.59070587158203,23.149993896484375,69.3802490234375,15.523889541625977,10.857462882995605,13.34000015258789,29.666711807250977,61.09941482543945,95.20005798339844,57.29999923706055,75.05574798583984,19.828449249267578,70.37000274658203,44.319984436035156,21.62778091430664,39.53974914550781,13.785163879394531,9.640000343322754,49.26545333862305,75.2160415649414,27.757184982299805,145.70079040527344,48.85679626464844,28.37730598449707,16.007062911987305,57.32475662231445,4.769999980926514,18.239999771118164,33.02981185913086,61.52000045776367,10.461906433105469,34.859222412109375,68.6342544555664,75.5296859741211,34.30573654174805,19.819551467895508,10.130000114440918,167.1328582763672,36.155460357666016,28.863208770751953,35.1762809753418,42.189998626708984,33.38262939453125,918.1661376953125,18.771896362304688,71.25859069824219,85.81999969482422,72.57390594482422,23.81999969482422,60.7791862487793,78.45999908447266,16.04534912109375,46.29869842529297,20.877689361572266,11.367809295654297,41.67070007324219,54.170387268066406,17.639999389648438,25.317663192749023,23.434518814086914,49.24985885620117,35.653629302978516,42.66009521484375,15.432621002197266,9.8100004196167,26.76443862915039,36.63691711425781,4.239999771118164,25.986921310424805,44.0457763671875,35.72296142578125,180.1699981689453,10.669466972351074,21.278995513916016,25.394214630126953,34.58018493652344,26.048460006713867,23.479999542236328,25.552738189697266,33.01937484741211,30.702228546142578,21.381641387939453,63.194129943847656,41.270111083984375,37.89019012451172,12.144813537597656,44.27401351928711,37.59000015258789,74.06755065917969,29.510000228881836,61.392154693603516,11.201699256896973,89.7699966430664,13.430000305175781,28.14557647705078,15.637293815612793,49.37179946899414,10.903217315673828,32.18349838256836,30.318979263305664,67.5,22.319984436035156,43.0210075378418,36.900001525878906,10.609999656677246,19.960742950439453,6.35281229019165,60.119998931884766,121.42823028564453,58.9752311706543,35.97999954223633,20.952884674072266,16.34467124938965,32.40999984741211,60.72999954223633,26.820140838623047,18.828201293945312,27.15231704711914,46.79140853881836,34.928871154785156,68.50788879394531,32.239830017089844,15.36814022064209,59.511993408203125,18.3638973236084,58.723331451416016,12.879694938659668,20.079999923706055,91.27677154541016,42.85219192504883,14.560956001281738,71.25191497802734,66.44557189941406,46.094810485839844,32.54999923706055,32.72999954223633,86.15050506591797,42.295066833496094,11.344850540161133,32.60173416137695,78.74787139892578,28.51026153564453,19.800874710083008,36.59659957885742,21.384416580200195,17.9235897064209,13.665497779846191,71.0244140625,662.4404296875,36.852691650390625,42.30038833618164,55.0364990234375,31.609153747558594,43.2576904296875,78.54138946533203,45.56267166137695,58.696006774902344,46.128753662109375,26.044408798217773,28.889999389648438,47.32876968383789,99.69851684570312,44.72999954223633,22.030399322509766,37.65983581542969,69.27460479736328,64.77691650390625,72.68000030517578,23.761287689208984,19.425094604492188,18.252178192138672,45.52698516845703,26.90999984741211,37.95792770385742,24.844736099243164,13.19365406036377,50.782894134521484,42.715084075927734,21.379247665405273,23.820552825927734,10.460000038146973,58.900001525878906,5.320854187011719,17.062692642211914,17.52411651611328,60.97999954223633,17.989999771118164,8.25,30.03580665588379,14.859999656677246,19.144502639770508,10.444522857666016,30.169225692749023,10.600000381469727,17.602069854736328,36.29323959350586,15.783459663391113,100.54695892333984,20.68000030517578,16.19278907775879,11.850000381469727,26.065982818603516,18.20014762878418,36.610511779785156,9.223750114440918,20.75090980529785,33.526771545410156,9.269556045532227,115.86892700195312,37.214454650878906,62.02640914916992,30.290000915527344,26.85077667236328,19.651884078979492,28.09000015258789,74.01464080810547,4.300000190734863,10.509116172790527,16.033349990844727,35.79212951660156,27.41053009033203,57.17928695678711,4.282907962799072,44.263336181640625,16.299999237060547,56.920860290527344,9.198933601379395,26.7896785736084,32.029998779296875,36.35803985595703,32.89643096923828,14.675272941589355,67.009521484375,40.446128845214844,66.00192260742188,5.393743515014648,49.2400016784668,37.6417121887207,89.80321502685547,22.40999984741211,17.899999618530273,151.07521057128906,28.11844825744629,27.719999313354492,36.2507209777832,76.37574005126953,35.4183349609375,157.23533630371094,27.660385131835938,89.56999969482422,50.333133697509766,5.283214092254639,58.47392654418945,52.986351013183594,47.068450927734375,140.6964569091797,5.230000019073486,34.53391647338867,13.270000457763672,44.86488342285156,13.100768089294434,15.380468368530273,50.782127380371094,44.403839111328125,36.23758316040039,18.41339683532715,36.75832748413086,50.779998779296875,16.147659301757812,61.06047058105469,38.15078353881836,54.34000015258789,19.739999771118164,24.550912857055664,13.729999542236328,11.581883430480957,7.894515514373779,33.619998931884766,40.05253601074219,31.616880416870117,15.649999618530273,15.979999542236328,57.22758102416992,36.079124450683594,20.081844329833984,76.86940002441406,60.11576461791992,32.166526794433594,23.149999618530273,22.71964454650879,44.29904556274414,12.369999885559082,72.3035888671875,13.362821578979492,30.950000762939453,41.12004470825195,51.81756591796875,20.079999923706055,40.02534103393555,7.449999809265137,45.55509567260742,54.05177307128906,38.666770935058594,63.7599983215332,21.108003616333008,53.20075988769531,11.210000038146973,14.678535461425781,17.649412155151367,12.982850074768066,35.779998779296875,35.9891357421875,61.74794006347656,53.12791061401367,35.90999984741211,75.97071075439453,28.538028717041016,7.08503532409668,38.39360046386719,20.277576446533203,78.59122467041016,26.309999465942383,35.551185607910156,29.656360626220703,63.73036193847656,6.210000038146973,9.220000267028809,8.525403022766113,51.86408996582031,37.65046691894531,19.308446884155273,27.108346939086914,73.5228500366211,22.69149398803711,36.51766586303711,14.969101905822754,82.74191284179688,15.944914817810059,33.94845962524414,37.77346420288086,16.513559341430664,55.65999984741211,49.69148635864258,39.85591506958008,39.042335510253906,14.75082778930664,52.28258514404297,32.14748764038086,62.849998474121094,60.59056091308594,11.215197563171387,27.001794815063477,35.17074966430664,14.334644317626953,35.91999816894531,4.697907447814941,74.95381164550781,13.613938331604004,32.3644905090332,30.90569305419922,22.15999984741211,23.670000076293945,16.809999465942383,126.61000061035156,47.98920822143555,19.906850814819336,14.800000190734863,5.610000133514404,48.422767639160156,26.410242080688477,77.21107482910156,34.05248260498047,39.25,18.421791076660156,26.78865623474121,46.517059326171875,32.80363082885742,12.731853485107422,25.0,17.25,8.515657424926758,18.536705017089844,15.470000267028809,119.4000015258789,18.649999618530273,6.92027473449707,16.83938217163086,15.458531379699707,13.892151832580566,24.771116256713867,27.020000457763672,13.851249694824219,30.5681209564209,9.010000228881836,32.36000061035156,58.66065979003906,12.778940200805664,12.730499267578125,40.040000915527344,26.82289695739746,32.84000015258789,92.29856872558594,25.100000381469727,24.68138313293457,19.950000762939453,18.040000915527344,73.447998046875,6.5598649978637695,44.2696418762207,9.707793235778809,69.92115020751953,89.63233947753906,18.079999923706055,67.19999694824219,29.549999237060547,23.09663963317871,50.89476013183594,41.32996368408203,49.099998474121094,10.510000228881836,35.732749938964844,28.863422393798828,11.22514820098877,6.46478796005249,43.891014099121094,27.90500259399414,103.79080200195312,34.130367279052734,46.27000045776367,48.959999084472656,8.65999984741211,31.06999969482422,19.96921730041504,11.673837661743164,32.86321258544922,57.44023132324219,15.1899995803833,20.980979919433594,13.66975212097168,18.88214874267578,7.360000133514404,10.73599624633789,17.549999237060547,33.33000183105469,11.617008209228516,49.41999816894531,92.96812438964844,137.4019012451172,153.97000122070312,15.800000190734863,37.380001068115234
2019-02-25,140.72918701171875,14.49350643157959,145.60000610351562,40.400001525878906,130.038330078125,36.15314483642578,53.87152862548828,99.35131072998047,28.906118392944336,35.80746841430664,86.00226593017578,41.49633026123047,92.8260498046875,15.53222370147705,25.74726104736328,164.63815307617188,34.32462692260742,15.899310111999512,21.339757919311523,33.70035934448242,75.09933471679688,51.399070739746094,64.2994155883789,13.989999771118164,119.16155242919922,31.9171199798584,31.795122146606445,56.1854133605957,11.00705337524414,16.633522033691406,52.32542037963867,76.31864166259766,94.24916076660156,48.869956970214844,36.63218307495117,40.47589111328125,26.27812385559082,76.78156280517578,47.71440505981445,86.65670776367188,14.911925315856934,50.085479736328125,16.453022003173828,119.87000274658203,31.219999313354492,55.939998626708984,59.387062072753906,85.361328125,22.969999313354492,47.16620635986328,120.64673614501953,51.0,64.35853576660156,41.93669891357422,16.135486602783203,13.93105697631836,59.598121643066406,81.88999938964844,51.77000045776367,98.59944915771484,45.16999816894531,50.206336975097656,25.94770050048828,46.674652099609375,83.7098159790039,33.496337890625,65.08467864990234,28.526901245117188,56.91442108154297,202.65768432617188,24.219999313354492,29.7177791595459,48.735198974609375,136.24740600585938,30.780000686645508,76.59274291992188,75.98999786376953,62.905860900878906,58.355125427246094,143.0258331298828,33.21539306640625,23.91811180114746,58.41183090209961,126.25,51.72657012939453,16.121143341064453,23.612377166748047,36.18156051635742,115.50316619873047,35.779998779296875,13.989999771118164,57.206241607666016,31.888906478881836,47.04816436767578,20.956249237060547,31.858484268188477,99.52201080322266,31.952709197998047,61.37957000732422,23.757192611694336,32.293060302734375,37.839942932128906,16.972091674804688,15.628812789916992,21.450109481811523,83.45841217041016,15.351696968078613,62.01605224609375,27.334121704101562,36.26023483276367,17.644556045532227,35.09000015258789,27.010000228881836,38.220001220703125,108.63052368164062,41.880001068115234,71.3079605102539,79.54098510742188,69.89254760742188,130.20355224609375,54.53731155395508,96.5785140991211,17.19226837158203,23.53142547607422,24.828861236572266,11.170984268188477,24.601646423339844,30.476545333862305,35.425052642822266,45.2400016784668,58.35066223144531,68.99139404296875,41.50740432739258,52.17920684814453,75.64579772949219,26.8799991607666,21.700000762939453,35.51981735229492,35.11663818359375,81.64163970947266,171.58999633789062,96.25698852539062,182.5800018310547,11.081603050231934,118.9420166015625,64.61626434326172,27.850000381469727,7.349999904632568,147.9600067138672,56.15999984741211,56.00685501098633,114.86000061035156,370.6876525878906,11.88107967376709,34.52503967285156,100.27197265625,34.38673782348633,22.578014373779297,46.970001220703125,39.3110237121582,85.63813018798828,28.530000686645508,33.88435363769531,75.60852813720703,141.39999389648438,17.755775451660156,35.61770248413086,46.11778259277344,46.3890266418457,56.630001068115234,10.482098579406738,38.86000061035156,21.40999984741211,91.99626922607422,19.566911697387695,9.356910705566406,131.6876983642578,22.952714920043945,49.64793014526367,30.41754722595215,12.429740905761719,28.171430587768555,433.272216796875,26.72669219970703,45.349998474121094,118.70999908447266,40.939491271972656,59.73652648925781,33.0760612487793,43.650997161865234,80.63667297363281,41.524940490722656,63.89067459106445,119.60107421875,36.21540069580078,70.02069854736328,33.16708755493164,72.94317626953125,66.68959045410156,40.051414489746094,86.57244110107422,79.52875518798828,12.913797378540039,102.7292709350586,40.0099983215332,148.39004516601562,17.25,68.13999938964844,11.217604637145996,31.553911209106445,41.383697509765625,25.268768310546875,79.10848236083984,50.24797058105469,34.252403259277344,67.64769744873047,21.096843719482422,74.59577178955078,45.34982681274414,18.884796142578125,18.909393310546875,27.21188735961914,51.16050720214844,109.20402526855469,44.917240142822266,19.700300216674805,35.195167541503906,35.290000915527344,31.145597457885742,65.17768859863281,19.261964797973633,31.481033325195312,19.613481521606445,54.57754135131836,21.799999237060547,24.020000457763672,85.3940200805664,35.69733428955078,36.628971099853516,15.864502906799316,57.7523078918457,96.54744720458984,13.425637245178223,70.84231567382812,29.187162399291992,41.47325134277344,29.78463363647461,79.4281005859375,65.185546875,96.64248657226562,16.212541580200195,56.588523864746094,48.145965576171875,51.11393737792969,45.810001373291016,23.479999542236328,40.116634368896484,59.8024787902832,30.402250289916992,14.186258316040039,77.02882385253906,16.643739700317383,8.479981422424316,10.880877494812012,25.474712371826172,15.962970733642578,17.389999389648438,34.07749557495117,11.761659622192383,52.907188415527344,77.73855590820312,76.54425811767578,80.61565399169922,47.02081298828125,36.105831146240234,66.54922485351562,32.16733169555664,22.75235939025879,69.64055633544922,15.563617706298828,10.813433647155762,13.15999984741211,29.260072708129883,61.20302963256836,95.44654083251953,57.20000076293945,75.32833099365234,19.97676658630371,70.77999877929688,43.93729019165039,20.944499969482422,39.43507385253906,13.75561237335205,9.65999984741211,49.507240295410156,74.54896545410156,27.526432037353516,143.4081573486328,47.282779693603516,28.36829376220703,15.581953048706055,57.40100860595703,4.960000038146973,17.81999969482422,35.93583679199219,61.61000061035156,10.8563232421875,34.79946517944336,67.62492370605469,75.65724182128906,34.927886962890625,19.647205352783203,10.0,167.35369873046875,36.27113723754883,28.321407318115234,34.76724624633789,42.130001068115234,34.00450134277344,921.7447509765625,18.669422149658203,70.44017028808594,87.66000366210938,73.46237182617188,23.34000015258789,60.59885025024414,77.41999816894531,15.914594650268555,45.67543411254883,20.941757202148438,11.242791175842285,42.39927673339844,53.867759704589844,17.229999542236328,25.343914031982422,23.336463928222656,49.941410064697266,35.50048065185547,42.1475715637207,15.239596366882324,10.489999771118164,26.79158592224121,36.749656677246094,4.409999847412109,25.828371047973633,44.128929138183594,35.66874694824219,178.86000061035156,10.565326690673828,21.225032806396484,25.329832077026367,34.5705680847168,26.5186710357666,23.690000534057617,25.245590209960938,32.61263656616211,30.618824005126953,21.447866439819336,61.48209762573242,41.06253433227539,37.25459289550781,12.153823852539062,43.50283432006836,37.0099983215332,73.11949157714844,29.020000457763672,61.26551055908203,11.08676528930664,89.62000274658203,13.220000267028809,27.684755325317383,15.646587371826172,48.903289794921875,10.67724323272705,31.694244384765625,30.180381774902344,64.58999633789062,21.907663345336914,43.3855094909668,36.810001373291016,10.59000015258789,19.96965217590332,6.392641544342041,60.59000015258789,121.4568862915039,59.99631881713867,35.380001068115234,20.898033142089844,16.23503875732422,31.790000915527344,61.25,26.376527786254883,18.4597110748291,27.391746520996094,46.655338287353516,34.60984802246094,67.55474090576172,32.20042419433594,15.314471244812012,61.16209411621094,18.291810989379883,58.54920959472656,12.826764106750488,20.100000381469727,91.56813049316406,42.16554641723633,14.42892837524414,71.89521789550781,64.93396759033203,45.683349609375,31.8799991607666,32.88999938964844,85.62820434570312,42.38087463378906,11.232525825500488,32.14920425415039,78.36576843261719,28.56589126586914,19.82052993774414,36.7419319152832,21.062772750854492,17.582630157470703,13.596697807312012,71.53987121582031,667.1967163085938,36.439910888671875,42.08466720581055,55.293033599853516,31.137374877929688,42.78861618041992,79.22924041748047,44.992034912109375,57.88359832763672,46.211891174316406,25.53200340270996,29.260000228881836,47.206851959228516,101.22164154052734,44.439998626708984,22.289796829223633,37.89988708496094,69.20532989501953,65.44654846191406,71.1500015258789,23.46913719177246,20.037134170532227,18.138486862182617,44.52123260498047,26.510000228881836,37.815189361572266,24.552968978881836,13.157285690307617,51.402889251708984,42.1339225769043,21.114627838134766,23.64449691772461,10.630000114440918,55.5099983215332,5.364408016204834,16.932165145874023,17.45331382751465,60.43000030517578,17.799999237060547,8.319999694824219,29.728336334228516,14.90999984741211,19.067657470703125,10.444522857666016,29.911365509033203,10.899999618530273,17.253705978393555,36.245426177978516,15.62673282623291,104.05928039550781,20.229999542236328,16.071752548217773,11.630000114440918,25.81764793395996,18.024524688720703,36.76032257080078,8.838501930236816,19.682432174682617,33.2357177734375,9.219932556152344,114.81901550292969,37.02967834472656,62.92421340942383,30.309999465942383,27.014678955078125,19.564619064331055,28.059999465942383,73.14527893066406,4.019999980926514,10.261168479919434,16.184459686279297,35.69007110595703,27.0175724029541,57.080406188964844,4.145382881164551,44.64254379272461,16.309999465942383,56.721412658691406,8.420912742614746,26.385583877563477,32.06999969482422,35.978214263916016,33.00669860839844,14.637619972229004,66.70318603515625,40.08583068847656,66.41720581054688,5.376511096954346,48.959999084472656,37.364009857177734,89.75829315185547,22.520000457763672,18.139999389648438,148.9189453125,28.819612503051758,27.889999389648438,36.19542694091797,77.32858276367188,35.54157638549805,156.25819396972656,28.22132682800293,87.73999786376953,50.06039810180664,5.204620838165283,58.533695220947266,52.54921340942383,46.736732482910156,139.93341064453125,5.159999847412109,34.6204948425293,13.100000381469727,44.80064392089844,13.003332138061523,15.317912101745605,50.0909538269043,44.90065383911133,36.637725830078125,18.286108016967773,38.208377838134766,51.040000915527344,16.19099998474121,59.9275016784668,38.269630432128906,54.83000183105469,19.670000076293945,24.382511138916016,13.75,11.44461727142334,9.066291809082031,33.5099983215332,39.674407958984375,32.10090637207031,15.5,15.899999618530273,57.66929626464844,35.96867752075195,19.884685516357422,76.02247619628906,60.19990539550781,31.430973052978516,22.56999969482422,23.10944175720215,43.69356918334961,12.510000228881836,70.6387939453125,13.553994178771973,30.719999313354492,39.42631912231445,51.484962463378906,20.0,39.49835205078125,7.269999980926514,45.40169143676758,53.864219665527344,38.67647171020508,63.22999954223633,21.175844192504883,53.11280822753906,11.229999542236328,14.678535461425781,17.264263153076172,12.901083946228027,35.81999969482422,36.10826873779297,62.22846984863281,53.05335998535156,35.810001373291016,75.89324188232422,28.43709373474121,6.7695441246032715,38.53059005737305,19.733402252197266,79.17230224609375,26.309999465942383,34.85789108276367,29.343368530273438,64.62483215332031,6.320000171661377,9.239999771118164,8.425300598144531,51.85544967651367,37.53229904174805,19.247119903564453,26.9429931640625,72.99609375,23.087970733642578,36.23392868041992,14.813936233520508,82.67948913574219,15.817718505859375,34.22431564331055,37.16805648803711,16.513559341430664,54.779998779296875,49.437904357910156,38.74699783325195,38.67763137817383,14.631868362426758,52.44675827026367,32.32577133178711,63.31999969482422,60.2365608215332,11.276819229125977,26.974794387817383,34.44606399536133,14.469515800476074,35.41999816894531,4.630163669586182,74.24610137939453,14.080168724060059,31.66277313232422,30.846729278564453,22.420000076293945,23.700000762939453,16.670000076293945,136.3000030517578,47.18199920654297,20.189617156982422,15.399999618530273,5.630000114440918,47.39448547363281,26.260873794555664,76.44441223144531,34.21824264526367,38.95000076293945,18.2724666595459,27.185945510864258,46.2503776550293,32.70817947387695,12.779836654663086,24.68000030517578,17.15999984741211,8.479146957397461,18.033361434936523,15.4399995803833,118.94999694824219,18.469999313354492,7.0142998695373535,16.772708892822266,15.322265625,13.788761138916016,24.661727905273438,26.469999313354492,13.759337425231934,30.363584518432617,9.229999542236328,32.779998779296875,58.00051498413086,12.896845817565918,12.673005104064941,40.18000030517578,26.607593536376953,32.66999816894531,91.46678924560547,25.219999313354492,24.41556739807129,19.709999084472656,17.860000610351562,72.08463287353516,6.615660667419434,43.901573181152344,9.518484115600586,70.0149154663086,92.98807525634766,18.09000015258789,66.4000015258789,29.389999389648438,23.136276245117188,49.62480163574219,41.15886306762695,47.810001373291016,10.329999923706055,35.08048629760742,28.71200942993164,10.980510711669922,6.396287441253662,44.298702239990234,28.093931198120117,101.87879943847656,33.00334930419922,46.72999954223633,48.939998626708984,8.40999984741211,31.260000228881836,19.815608978271484,11.424901962280273,33.236324310302734,59.1047477722168,15.109999656677246,20.964069366455078,13.541116714477539,18.716054916381836,7.480000019073486,10.745945930480957,17.850000381469727,32.91999816894531,11.544363975524902,48.45000076293945,93.5145034790039,137.52879333496094,159.3699951171875,16.1200008392334,37.5099983215332
2019-02-26,139.47567749023438,14.49350643157959,145.8300018310547,40.79999923706055,129.6647186279297,35.510196685791016,53.58893585205078,99.55889129638672,28.602462768554688,35.3189811706543,85.944091796875,41.21821594238281,92.80715942382812,15.497101783752441,25.685239791870117,164.26034545898438,33.993038177490234,15.769906997680664,21.178430557250977,33.2343635559082,74.77967834472656,50.7642707824707,64.07188415527344,13.970000267028809,119.35481262207031,30.621736526489258,31.74348258972168,55.74736404418945,10.96893310546875,16.694862365722656,51.46886444091797,75.66165161132812,94.6011734008789,48.34859848022461,35.71992492675781,40.36128234863281,26.367231369018555,77.02899169921875,48.42770767211914,87.95899963378906,14.903221130371094,49.95736312866211,16.443906784057617,121.94999694824219,30.8700008392334,55.56999969482422,58.51372146606445,84.84346771240234,22.520000457763672,46.63895034790039,120.21527099609375,50.529998779296875,64.59893798828125,41.88882064819336,15.990297317504883,13.726969718933105,59.932945251464844,80.83000183105469,51.88999938964844,98.35674285888672,45.61000061035156,49.96588134765625,25.7695255279541,46.40834045410156,81.98101043701172,33.9044075012207,64.13961791992188,28.4290714263916,56.91442108154297,201.16810607910156,26.940000534057617,29.70121192932129,48.49137496948242,135.2084197998047,30.850000381469727,75.89838409423828,75.66000366210938,61.68233871459961,58.28633117675781,142.93753051757812,32.97065734863281,23.750398635864258,57.838417053222656,127.76000213623047,50.822288513183594,15.983415603637695,23.349287033081055,36.142765045166016,115.4034423828125,35.66999816894531,14.380000114440918,56.860252380371094,31.53628158569336,46.782100677490234,20.93852424621582,31.70886993408203,99.16617584228516,31.933000564575195,61.56542205810547,23.477802276611328,31.835002899169922,37.55326843261719,16.972091674804688,15.540460586547852,21.767105102539062,81.6207504272461,15.221083641052246,60.9514274597168,26.881013870239258,35.61295700073242,17.714130401611328,35.470001220703125,26.8799991607666,38.41999816894531,108.74867248535156,41.83000183105469,70.21013641357422,78.53509521484375,68.83069610595703,130.5200653076172,54.20368576049805,95.12688446044922,16.876232147216797,23.49210548400879,24.48520851135254,11.258030891418457,24.022457122802734,30.39497184753418,35.770423889160156,44.529998779296875,58.20329284667969,68.6766586303711,41.201080322265625,51.11941146850586,74.54827117919922,26.81999969482422,21.649999618530273,35.171661376953125,34.434669494628906,80.26197052001953,171.82000732421875,93.93919372558594,179.61000061035156,10.810138702392578,119.5725326538086,62.84400177001953,27.43000030517578,7.360000133514404,148.58999633789062,55.099998474121094,55.15457534790039,113.19999694824219,372.0221252441406,11.616003036499023,34.139530181884766,100.78500366210938,34.42308807373047,22.436941146850586,47.2599983215332,38.86943054199219,85.77616119384766,28.25,33.585819244384766,75.19506072998047,140.02000427246094,18.75555992126465,35.44413375854492,45.586971282958984,45.89480972290039,56.52000045776367,10.439452171325684,45.2599983215332,21.260000228881836,91.54837799072266,18.806360244750977,9.232860565185547,130.3044891357422,22.7684268951416,49.71168899536133,29.636213302612305,12.524988174438477,28.112224578857422,430.8151550292969,26.536880493164062,44.65999984741211,119.30000305175781,40.34750747680664,59.21149826049805,33.28145980834961,43.00117874145508,80.15614318847656,41.192440032958984,63.51433563232422,117.22122955322266,36.22425842285156,69.90416717529297,33.1848030090332,71.88172149658203,66.26779174804688,39.995849609375,87.2342300415039,78.81354522705078,12.921611785888672,101.48886108398438,39.439998626708984,148.58253479003906,17.18000030517578,75.02999877929688,11.326321601867676,30.676631927490234,41.23234176635742,25.24129867553711,78.5526123046875,49.61051940917969,33.70955276489258,67.46661376953125,21.11424446105957,74.67236328125,45.03142547607422,18.666471481323242,18.747772216796875,27.227737426757812,50.96123123168945,109.37983703613281,44.027313232421875,19.700300216674805,35.05678176879883,35.439998626708984,30.61344337463379,65.27002716064453,18.983779907226562,30.740530014038086,19.402376174926758,54.000946044921875,21.719999313354492,23.489999771118164,84.84708404541016,34.968021392822266,36.23939895629883,15.664013862609863,57.7523078918457,95.66914367675781,13.425637245178223,70.07925415039062,28.987564086914062,41.595157623291016,29.196739196777344,78.197998046875,64.84329986572266,96.4837646484375,16.29822540283203,55.5316276550293,49.38806915283203,51.15275192260742,44.68000030517578,23.389999389648438,39.57661437988281,59.16855239868164,30.130474090576172,14.23168659210205,76.91963195800781,17.38428497314453,8.515799522399902,10.889521598815918,25.94559669494629,15.830811500549316,17.690000534057617,33.780609130859375,11.865912437438965,52.71274185180664,76.22782135009766,75.2848892211914,80.4847183227539,46.94304656982422,36.00112533569336,66.19091033935547,31.44565773010254,22.50990104675293,69.59175109863281,14.759116172790527,10.681349754333496,13.15999984741211,29.10095977783203,61.0711555480957,94.91414642333984,56.470001220703125,73.52737426757812,20.245594024658203,71.37999725341797,43.73683166503906,21.001440048217773,39.301841735839844,13.68173885345459,9.470000267028809,49.091373443603516,74.4849853515625,27.314908981323242,142.8053436279297,47.34503173828125,28.359283447265625,15.369397163391113,56.76237106323242,4.960000038146973,17.1299991607666,35.04314422607422,60.52000045776367,10.452045440673828,34.38115692138672,67.4134292602539,74.99208068847656,34.36405944824219,19.321666717529297,9.829999923706055,167.60340881347656,35.684513092041016,28.07513427734375,34.30115509033203,40.79999923706055,32.92298889160156,921.5055541992188,18.0545597076416,70.58566284179688,87.80999755859375,73.16311645507812,23.440000534057617,60.69804382324219,75.94999694824219,15.942611694335938,46.323970794677734,20.693498611450195,11.207070350646973,43.13731384277344,52.884220123291016,17.34000015258789,25.27390480041504,23.122528076171875,50.277835845947266,35.165489196777344,42.04506301879883,15.395851135253906,10.449999809265137,26.420612335205078,35.97934341430664,4.340000152587891,25.76494598388672,44.06425094604492,35.04536056518555,179.6300048828125,10.58426284790039,20.901260375976562,24.75038719177246,34.43598175048828,26.383405685424805,23.31999969482422,24.921382904052734,32.492462158203125,30.16472625732422,21.230266571044922,60.96186065673828,41.6003532409668,36.99127960205078,12.108776092529297,43.34463882446289,36.459999084472656,72.35710144042969,28.6299991607666,61.23628616333008,11.104447364807129,91.98999786376953,13.050000190734863,27.498655319213867,15.405013084411621,48.669029235839844,10.573670387268066,31.293048858642578,30.21503257751465,63.29999923706055,21.651113510131836,43.535057067871094,36.68000030517578,10.319999694824219,19.70232391357422,6.074004173278809,61.0099983215332,120.84554290771484,58.42007827758789,34.310001373291016,20.596355438232422,16.161951065063477,30.440000534057617,61.709999084472656,25.766557693481445,18.319332122802734,27.0911865234375,45.804893493652344,34.2725944519043,67.07395935058594,31.963939666748047,15.2786865234375,60.54947280883789,18.25577163696289,57.128780364990234,12.79147720336914,20.059999465942383,90.71344757080078,42.00114059448242,14.202590942382812,72.44105529785156,63.69297409057617,45.70248031616211,31.809999465942383,32.7400016784668,83.95873260498047,43.23897933959961,10.830025672912598,31.513723373413086,77.66681671142578,28.22283935546875,19.604341506958008,36.351348876953125,20.692392349243164,17.453617095947266,13.441896438598633,71.12355041503906,655.1258544921875,36.766300201416016,40.493675231933594,54.444496154785156,30.85430908203125,42.535316467285156,78.74483489990234,44.470584869384766,56.50058364868164,45.907073974609375,24.878238677978516,29.139999389648438,46.19670867919922,101.90705108642578,43.47999954223633,22.215682983398438,37.09665298461914,68.95792388916016,65.09757995605469,68.9000015258789,22.884845733642578,19.754653930664062,18.086015701293945,44.281768798828125,26.639999389648438,37.386993408203125,24.402660369873047,13.150012016296387,50.868736267089844,42.182350158691406,20.731388092041016,23.521255493164062,10.5,54.939998626708984,5.313595771789551,17.004680633544922,17.4267635345459,60.02000045776367,17.84000015258789,8.149999618530273,28.99810028076172,15.130000114440918,18.606576919555664,10.421998023986816,29.340402603149414,10.630000114440918,13.682971954345703,35.87244415283203,15.884870529174805,104.41234588623047,20.209999084472656,16.10633659362793,11.4399995803833,25.578508377075195,18.551393508911133,36.3015251159668,8.660693168640137,19.810972213745117,32.97283935546875,9.021442413330078,111.7956771850586,36.013389587402344,62.358211517333984,30.190000534057617,26.686878204345703,19.346458435058594,27.93000030517578,72.6568374633789,3.8499999046325684,10.203949928283691,16.20036506652832,35.25404357910156,27.197946548461914,56.18150329589844,4.223968982696533,43.84619903564453,16.299999237060547,55.74312973022461,8.027329444885254,26.367219924926758,32.099998474121094,35.26605987548828,32.510494232177734,14.552900314331055,67.13394165039062,40.36298751831055,65.52057647705078,5.324813365936279,48.33000183105469,36.91611862182617,89.12029266357422,22.25,17.81999969482422,147.39236450195312,28.79264259338379,27.6299991607666,35.992706298828125,77.02042388916016,35.058074951171875,151.21585083007812,27.689393997192383,86.8499984741211,50.145042419433594,5.143492221832275,59.56968688964844,52.96775436401367,46.27408218383789,136.384765625,5.119999885559082,33.89903259277344,12.920000076293945,44.06651306152344,12.764169692993164,15.200624465942383,49.54378128051758,44.87252426147461,35.63248825073242,18.269140243530273,37.80805969238281,50.5,15.991647720336914,59.19983673095703,33.8813362121582,52.2599983215332,19.389999389648438,24.098892211914062,13.640000343322754,11.281614303588867,8.77548599243164,33.47999954223633,39.37192153930664,31.733047485351562,15.350000381469727,16.049999237060547,56.74658966064453,35.5176887512207,19.828353881835938,75.54668426513672,59.461429595947266,30.836862564086914,21.920000076293945,22.98879051208496,43.187347412109375,12.539999961853027,69.32356262207031,13.01871395111084,30.510000228881836,38.73000717163086,50.66217803955078,19.770000457763672,39.16141128540039,6.900000095367432,44.76884078979492,54.2571907043457,38.171791076660156,62.45000076293945,21.166152954101562,52.858726501464844,11.210000038146973,14.70261287689209,16.840600967407227,12.728464126586914,35.61000061035156,35.51258850097656,60.64272689819336,52.50363540649414,35.33000183105469,75.33157348632812,28.299449920654297,6.571235179901123,38.4575309753418,19.332433700561523,78.64933013916016,26.290000915527344,34.88421630859375,29.256425857543945,77.4097900390625,6.289999961853027,9.050000190734863,8.291829109191895,51.19041442871094,37.105072021484375,18.9229793548584,27.25424575805664,72.6172103881836,22.673051834106445,35.80830383300781,15.116097450256348,82.49224090576172,15.75412368774414,34.16913986206055,37.01918029785156,16.054035186767578,52.77000045776367,49.30136489868164,38.27174377441406,37.85470199584961,14.467157363891602,52.14739227294922,31.782819747924805,62.0,60.51401901245117,11.144773483276367,26.461761474609375,33.76844024658203,14.411714553833008,35.29999923706055,4.641453266143799,73.50111389160156,13.856378555297852,31.397258758544922,29.942649841308594,22.610000610351562,23.459999084472656,16.559999465942383,134.49000549316406,47.231224060058594,20.26502227783203,15.0,5.570000171661377,47.226219177246094,26.102169036865234,75.65929412841797,34.28268814086914,38.720001220703125,18.170299530029297,27.091350555419922,45.60272216796875,32.297786712646484,12.771839141845703,24.479999542236328,17.049999237060547,8.515657424926758,17.704248428344727,14.979999542236328,119.62999725341797,17.84000015258789,7.28697395324707,16.515548706054688,15.223856925964355,13.553778648376465,24.34351348876953,26.510000228881836,13.612277030944824,30.503036499023438,9.180000305175781,32.75,56.296417236328125,12.561272621154785,12.648365020751953,46.130001068115234,26.051403045654297,32.40999984741211,89.82174682617188,25.270000457763672,23.933164596557617,19.709999084472656,17.260000228881836,71.27240753173828,6.663484573364258,44.09480667114258,9.488194465637207,70.72755432128906,91.03298950195312,17.670000076293945,66.0,29.56999969482422,22.482316970825195,49.89630889892578,40.588539123535156,46.34000015258789,10.210000038146973,34.88197326660156,28.011714935302734,10.829962730407715,6.344911575317383,42.89665603637695,28.04669952392578,99.19031524658203,33.09925842285156,46.72999954223633,49.52000045776367,8.550000190734863,31.15999984741211,19.815608978271484,11.267679214477539,32.74839782714844,59.23128128051758,14.739999771118164,21.099374771118164,13.386752128601074,18.497512817382812,7.559999942779541,10.387747764587402,18.1299991607666,32.279998779296875,11.3203763961792,48.81999969482422,91.97466278076172,137.87039184570312,152.75999450683594,15.989999771118164,36.869998931884766
2019-02-27,140.85546875,14.580086708068848,140.3300018310547,42.599998474121094,130.7088623046875,35.57945251464844,55.50114822387695,99.5400161743164,28.739599227905273,34.97794723510742,87.6796646118164,41.30453109741211,93.35487365722656,15.347838401794434,26.00420379638672,162.83863830566406,34.182518005371094,15.752654075622559,21.15155029296875,33.03865051269531,74.19847106933594,50.7161865234375,64.72606658935547,13.729999542236328,119.33548736572266,31.332738876342773,31.57139015197754,55.975914001464844,10.778335571289062,16.91395378112793,52.11833953857422,76.9318618774414,95.97126007080078,48.50408935546875,36.127342224121094,39.79778289794922,26.62564468383789,76.58049774169922,48.34095764160156,87.26380157470703,14.550273895263672,50.433231353759766,16.33452606201172,125.54000091552734,30.790000915527344,54.91999816894531,58.38029098510742,84.96586608886719,21.56999969482422,47.24946594238281,119.657958984375,50.72999954223633,64.35853576660156,42.26231384277344,16.251644134521484,13.93105697631836,61.39890670776367,80.16999816894531,52.380001068115234,98.45382690429688,45.41999816894531,50.23519515991211,25.69450569152832,46.284061431884766,82.38723754882812,34.93342208862305,64.55010986328125,27.920360565185547,56.613285064697266,199.46981811523438,28.260000228881836,29.7177791595459,49.018131256103516,135.6051483154297,30.979999542236328,75.57048797607422,76.6500015258789,60.497066497802734,58.669593811035156,143.20248413085938,33.15665817260742,23.619953155517578,57.23932647705078,137.8300018310547,50.38938903808594,15.983415603637695,23.8284854888916,35.231201171875,116.0299301147461,34.72999954223633,14.489999771118164,57.224449157714844,31.984216690063477,46.644474029541016,20.38914680480957,31.4283447265625,98.4357681274414,32.78994369506836,60.62638854980469,23.594966888427734,31.560165405273438,37.89369201660156,16.949031829833984,15.690654754638672,22.295433044433594,81.18233489990234,15.160126686096191,61.306304931640625,26.802209854125977,35.62589645385742,17.766305923461914,35.310001373291016,27.1200008392334,38.720001220703125,108.45332336425781,41.599998474121094,70.77388000488281,79.34356689453125,68.86859893798828,129.70896911621094,53.517921447753906,96.03314208984375,16.957500457763672,23.3348388671875,24.52338981628418,11.287046432495117,24.086809158325195,31.076385498046875,35.21782302856445,44.95000076293945,58.03750228881836,69.67639923095703,41.1650390625,51.14704895019531,76.60381317138672,26.719999313354492,21.75,35.689414978027344,34.883087158203125,80.61894989013672,171.3800048828125,95.47532653808594,180.97999572753906,10.751967430114746,121.44464111328125,62.71131896972656,26.229999542236328,7.289999961853027,148.5399932861328,55.18000030517578,55.6041259765625,111.94999694824219,373.9793395996094,11.587602615356445,34.22519302368164,100.56237030029297,34.38673782348633,22.24884605407715,48.34000015258789,38.54058837890625,86.00621032714844,28.030000686645508,34.14777755737305,75.17582702636719,138.60000610351562,18.99588966369629,35.224891662597656,46.11778259277344,44.7258186340332,56.560001373291016,10.610032081604004,45.20000076293945,21.920000076293945,91.50172424316406,18.085317611694336,9.374631881713867,132.19070434570312,22.906641006469727,48.79447937011719,29.90877342224121,12.534513473510742,28.339176177978516,434.7286376953125,26.582075119018555,42.869998931884766,125.22000122070312,40.45850372314453,59.1209716796875,33.26359558105469,42.82224655151367,80.45903015136719,41.45844650268555,63.379241943359375,122.19723510742188,36.560977935791016,68.61329650878906,33.158226013183594,71.91041564941406,66.68959045410156,40.14401626586914,87.31810760498047,78.7088623046875,12.929421424865723,101.5767593383789,39.5099983215332,148.29385375976562,16.899999618530273,74.87000274658203,11.701889991760254,30.844619750976562,41.018653869628906,25.140594482421875,79.0987319946289,48.93610763549805,34.145606994628906,67.34232330322266,21.157743453979492,74.78763580322266,45.249759674072266,18.766536712646484,19.204111099243164,27.196035385131836,52.021034240722656,110.08306884765625,44.3526611328125,19.576278686523438,35.13981628417969,35.939998626708984,30.342529296875,65.59317779541016,18.983779907226562,30.760019302368164,19.51752471923828,54.25320816040039,22.520000457763672,23.290000915527344,84.73770141601562,35.25002670288086,35.98284912109375,15.864502906799316,57.81853485107422,94.89697265625,13.41799259185791,71.03309631347656,28.815181732177734,41.09819793701172,28.451688766479492,79.87018585205078,65.59432220458984,96.95993041992188,16.545740127563477,56.00633239746094,48.031314849853516,51.22066879272461,44.47999954223633,23.290000915527344,40.16239929199219,60.091461181640625,29.89493751525879,14.22519588470459,77.0784683227539,17.152864456176758,8.399391174316406,10.846307754516602,26.33172035217285,15.849693298339844,17.6299991607666,33.845550537109375,12.01755428314209,53.00904083251953,75.91594696044922,75.16447448730469,80.75594329833984,47.31243896484375,36.403831481933594,65.92530059814453,31.00303077697754,22.4420108795166,69.92526245117188,14.798845291137695,10.795823097229004,13.210000038146973,28.765043258666992,61.18417739868164,95.11133575439453,56.119998931884766,73.74156188964844,20.514423370361328,71.56999969482422,44.02840805053711,21.33359146118164,39.339908599853516,13.666962623596191,8.989999771118164,49.43954086303711,74.51240539550781,27.257221221923828,142.4001922607422,48.1364860534668,28.314224243164062,15.08326530456543,56.15232849121094,5.190000057220459,16.969999313354492,34.55880355834961,60.95000076293945,10.2153959274292,34.75962829589844,67.6056900024414,75.6714859008789,33.51832962036133,19.35038948059082,10.550000190734863,166.37432861328125,35.411861419677734,27.77960777282715,33.987247467041016,40.099998474121094,33.0852165222168,931.7531127929688,18.2315616607666,71.67691040039062,89.73999786376953,73.44366455078125,24.100000381469727,61.27509307861328,75.62000274658203,15.849211692810059,45.79334259033203,20.861671447753906,11.296370506286621,44.717464447021484,52.52485656738281,17.770000457763672,25.641460418701172,23.2205810546875,50.60493469238281,35.1942024230957,41.71892166137695,15.147680282592773,10.649999618530273,26.56538200378418,35.88539505004883,4.289999961853027,25.796659469604492,43.51911163330078,35.28929138183594,180.61000061035156,10.579475402832031,21.1261043548584,24.851566314697266,34.772457122802734,26.653940200805664,23.290000915527344,24.878726959228516,32.797508239746094,30.359336853027344,20.804527282714844,60.744319915771484,41.685272216796875,36.5282096862793,12.054719924926758,44.689273834228516,36.43000030517578,72.49571990966797,29.079999923706055,61.05118942260742,11.05140209197998,92.63999938964844,13.0,27.924026489257812,15.349264144897461,48.659664154052734,10.771926879882812,30.686368942260742,29.89451789855957,64.44999694824219,21.504512786865234,43.60047912597656,36.849998474121094,10.220000267028809,19.92509651184082,6.183536052703857,58.56999969482422,121.53329467773438,58.99504852294922,33.400001525878906,20.81576156616211,16.28985595703125,30.8799991607666,62.06999969482422,26.025333404541016,18.222820281982422,27.15231704711914,46.05152130126953,34.63719177246094,66.64379119873047,32.141300201416016,15.341300010681152,61.04351043701172,18.1206111907959,56.1298942565918,13.082595825195312,20.149999618530273,91.49042510986328,41.88508987426758,14.023407936096191,73.27931213378906,64.16883087158203,45.76947021484375,32.119998931884766,32.02000045776367,84.63024139404297,43.45827865600586,11.251246452331543,31.898862838745117,78.93425750732422,28.473173141479492,19.771398544311523,36.64201354980469,20.28302764892578,17.204803466796875,13.45909595489502,71.47048950195312,655.9137573242188,36.8622932434082,41.752079010009766,53.44795227050781,33.779335021972656,43.14510726928711,79.58769226074219,43.80155563354492,56.68434524536133,46.128753662109375,26.0974178314209,29.239999771118164,46.18800735473633,102.50679016113281,42.630001068115234,22.150835037231445,37.41055679321289,68.73029327392578,65.70123291015625,67.0,22.63165283203125,20.39493751525879,18.059507369995117,44.83732604980469,26.889999389648438,37.69922637939453,24.6590633392334,13.186378479003906,51.927513122558594,42.67633819580078,20.895633697509766,23.28357696533203,10.390000343322754,54.540000915527344,5.291818141937256,16.765380859375,17.28515625,60.119998931884766,17.989999771118164,8.239999771118164,29.6130313873291,15.029999732971191,18.606576919555664,10.3994722366333,29.51537322998047,10.819999694824219,13.421698570251465,35.556846618652344,15.811114311218262,104.403076171875,20.15999984741211,15.751875877380371,11.40999984741211,25.431346893310547,18.05225372314453,36.7135009765625,8.490296363830566,19.505691528320312,32.66301345825195,8.773327827453613,111.64984893798828,35.422096252441406,63.02180099487305,30.860000610351562,27.120729446411133,19.11957359313965,27.690000534057617,74.03419494628906,3.940000057220459,10.165804862976074,16.240127563476562,35.662235260009766,27.30101776123047,56.577022552490234,4.2174201011657715,43.9030876159668,16.270000457763672,55.999568939208984,7.908336639404297,26.229459762573242,31.959999084472656,35.978214263916016,32.65751266479492,14.317567825317383,67.20096588134766,40.02116012573242,65.64327239990234,5.238652229309082,48.02000045776367,37.390899658203125,89.63248443603516,22.450000762939453,18.0,148.13653564453125,28.37913703918457,27.709999084472656,36.1217155456543,77.15959167480469,35.323524475097656,149.51968383789062,27.45728302001953,87.16000366210938,56.70001983642578,4.898980617523193,60.11756896972656,53.50799560546875,46.16059875488281,135.24476623535156,4.880000114440918,33.504642486572266,12.6899995803833,43.22225570678711,12.95018482208252,14.074651718139648,49.68775939941406,44.56319046020508,34.65652084350586,18.489761352539062,37.30097961425781,47.63999938964844,16.147659301757812,59.19062423706055,33.698490142822266,52.33000183105469,19.100000381469727,24.267290115356445,13.65999984741211,11.4188814163208,8.578763961791992,33.20000076293945,39.400272369384766,32.885040283203125,15.149999618530273,15.930000305175781,57.53187561035156,35.76619338989258,19.66875457763672,76.30795288085938,60.19990539550781,30.355920791625977,22.399999618530273,22.877418518066406,43.634010314941406,12.4399995803833,69.56356811523438,12.97092342376709,31.1299991607666,38.08074951171875,50.90725326538086,19.68000030517578,38.90223693847656,6.909999847412109,44.74966049194336,53.364070892333984,37.93885040283203,63.58000183105469,21.263065338134766,52.37010955810547,11.569999694824219,14.766813278198242,17.11020278930664,12.76480484008789,36.2400016784668,35.0261116027832,62.85316467285156,52.755210876464844,36.060001373291016,74.79895782470703,28.675670623779297,6.733487129211426,38.05569076538086,19.38971519470215,79.9567642211914,29.790000915527344,35.53363037109375,28.395687103271484,79.3542709350586,6.230000019073486,8.84000015258789,8.183385848999023,51.69135284423828,37.505027770996094,18.800329208374023,27.565502166748047,73.57830810546875,22.617727279663086,35.50564956665039,15.385591506958008,82.78648376464844,15.772294998168945,33.249629974365234,36.374080657958984,16.278905868530273,48.150001525878906,48.67717742919922,38.02946090698242,37.59286117553711,14.650169372558594,51.41346740722656,31.499189376831055,43.33000183105469,58.79187774658203,11.153575897216797,26.2187442779541,33.61785125732422,14.498414993286133,35.13999938964844,4.602876663208008,74.44165802001953,14.061519622802734,30.55514907836914,28.96978759765625,22.309999465942383,23.270000457763672,16.43000030517578,133.80999755859375,47.0737190246582,20.97194480895996,15.199999809265137,5.460000038146973,47.05795669555664,25.756755828857422,74.34764099121094,34.10773849487305,37.90999984741211,17.973819732666016,28.141334533691406,46.13608169555664,32.030540466308594,12.747847557067871,24.81999969482422,17.010000228881836,8.460893630981445,17.49129295349121,15.149999618530273,121.80000305175781,17.790000915527344,7.221155643463135,16.477449417114258,15.148151397705078,13.581974983215332,24.293794631958008,26.65999984741211,13.704190254211426,32.38100814819336,8.59000015258789,29.940000534057617,55.62861251831055,12.506855964660645,12.681220054626465,45.9900016784668,26.34056282043457,32.22999954223633,89.90491485595703,25.110000610351562,24.15959930419922,19.670000076293945,17.110000610351562,70.54720306396484,6.631601810455322,44.40766525268555,9.692647933959961,67.45513153076172,92.76436614990234,17.520000457763672,66.0,19.3700008392334,23.0570068359375,49.35329055786133,40.18930435180664,46.59000015258789,10.34000015258789,35.13721466064453,27.71834945678711,11.065192222595215,6.293535232543945,44.08988571166992,29.03858184814453,99.79146575927734,32.83549499511719,48.369998931884766,51.75,8.920000076293945,31.229999542236328,19.43158721923828,11.267679214477539,32.93018341064453,57.4039192199707,15.039999961853027,17.665971755981445,13.309572219848633,18.36638641357422,7.599999904632568,10.805644989013672,18.31999969482422,32.599998474121094,11.229571342468262,49.63999938964844,93.25623321533203,129.5060272216797,158.8800048828125,15.6899995803833,43.349998474121094
2019-02-28,140.0198516845703,14.51948070526123,134.6300048828125,14.199999809265137,130.04786682128906,35.253028869628906,54.785247802734375,97.1244125366211,29.013872146606445,34.39728546142578,87.22394561767578,40.79625701904297,93.34542846679688,15.444419860839844,25.959901809692383,164.16091918945312,34.04987716674805,15.726771354675293,21.16947364807129,32.5633430480957,73.0457992553711,50.84122085571289,64.65023040771484,13.930000305175781,118.92964935302734,30.45616340637207,31.304637908935547,55.10932540893555,10.56867790222168,16.957775115966797,51.40297317504883,76.30988311767578,97.98828125,48.54981994628906,35.64020919799805,39.48260498046875,26.295948028564453,77.0599136352539,48.1288948059082,88.38983917236328,14.320857048034668,50.241065979003906,16.143104553222656,126.29000091552734,30.959999084472656,55.529998779296875,59.19297790527344,84.03372955322266,21.479999542236328,47.26796340942383,120.08045196533203,50.72999954223633,63.32963943481445,41.773895263671875,16.067733764648438,13.868943214416504,61.10933303833008,79.69999694824219,52.54999923706055,98.7645034790039,45.599998474121094,49.6196403503418,24.51293182373047,46.248558044433594,81.64093017578125,34.649559020996094,64.51192474365234,27.78339958190918,56.108154296875,198.68234252929688,28.579999923706055,29.734346389770508,49.330284118652344,136.47409057617188,29.5,75.04006958007812,72.80000305175781,60.35368728637695,58.98406982421875,144.2916717529297,32.921714782714844,24.411943435668945,57.607337951660156,140.02999877929688,50.73571014404297,15.960467338562012,23.866071701049805,34.52328109741211,114.56346893310547,35.2599983215332,14.420000076293945,57.29728698730469,31.622058868408203,46.59860610961914,20.617435455322266,31.34418296813965,98.94144439697266,32.35654830932617,60.352500915527344,23.306564331054688,33.20917892456055,38.09077072143555,17.241125106811523,15.690654754638672,21.828744888305664,80.06446838378906,15.203666687011719,61.94890594482422,26.27030372619629,35.32734298706055,17.627164840698242,35.2400016784668,26.729999542236328,38.529998779296875,107.9118423461914,41.869998931884766,71.33760070800781,79.20256042480469,68.17652893066406,128.7099151611328,53.64765930175781,95.87593078613281,16.785938262939453,22.027536392211914,24.12246322631836,11.316061973571777,24.2890625,31.119569778442383,35.15862274169922,44.58000183105469,57.58616638183594,68.9173355102539,40.921783447265625,51.958030700683594,76.17596435546875,26.459999084472656,21.979999542236328,35.4216194152832,34.67756652832031,80.81190490722656,168.13999938964844,95.24050903320312,182.25999450683594,10.713188171386719,121.28943634033203,61.19496154785156,26.290000915527344,7.309999942779541,147.9499969482422,54.45000076293945,55.74461364746094,112.11000061035156,380.1673583984375,11.53079891204834,34.139530181884766,100.07838439941406,34.604835510253906,22.16823387145996,48.369998931884766,39.160701751708984,85.06763458251953,28.020000457763672,33.39264678955078,74.645263671875,136.1199951171875,18.99588966369629,35.26142501831055,45.85688018798828,46.472103118896484,56.099998474121094,10.669736862182617,45.15999984741211,21.290000915527344,91.82830047607422,17.89765167236328,9.356910705566406,132.1229705810547,22.842144012451172,48.12739944458008,29.79974365234375,12.363066673278809,27.766864776611328,432.5390625,26.636308670043945,43.18000030517578,122.58999633789062,40.532508850097656,59.50117111206055,33.42433166503906,41.8239631652832,80.05200958251953,41.220943450927734,63.6494255065918,121.24333953857422,36.34830856323242,69.53661346435547,33.09621810913086,71.43229675292969,66.58648681640625,39.079063415527344,85.84542846679688,79.12754821777344,12.921611785888672,103.57898712158203,40.130001068115234,147.0656280517578,16.700000762939453,74.16000366210938,11.128654479980469,30.443309783935547,41.23234176635742,24.96542739868164,78.74673461914062,47.3009033203125,34.16339874267578,67.41880798339844,21.009843826293945,74.6051254272461,45.613643646240234,18.784893035888672,19.39424705505371,27.322826385498047,52.01197052001953,109.84249114990234,44.2761116027832,19.42363929748535,35.315101623535156,35.81999969482422,29.31692123413086,65.53778839111328,18.97418785095215,30.175413131713867,19.5079288482666,54.226173400878906,22.549999237060547,23.100000381469727,85.44869995117188,35.570926666259766,35.49827575683594,15.847066879272461,58.33890914916992,94.0476303100586,13.494447708129883,70.27001190185547,28.715381622314453,40.957542419433594,29.307334899902344,79.86054992675781,65.4136962890625,98.011474609375,16.5936222076416,55.67493438720703,47.4866943359375,51.18185806274414,43.849998474121094,22.610000610351562,39.97934341430664,60.39909362792969,30.094240188598633,11.687764167785645,77.20752716064453,17.226919174194336,8.318798065185547,10.697490692138672,26.472984313964844,15.62313175201416,17.0,33.854835510253906,12.481953620910645,52.842376708984375,76.91983032226562,75.87751770019531,80.84945678710938,47.42909622192383,35.92864990234375,66.15939331054688,30.60851287841797,22.12196922302246,68.66439056396484,14.719388008117676,10.778209686279297,13.130000114440918,29.09211540222168,60.93929672241211,94.98316192626953,55.81999969482422,71.86272430419922,20.80179214477539,71.79000091552734,44.10129928588867,21.2861385345459,39.739585876464844,13.659575462341309,8.65999984741211,48.82058334350586,74.06464385986328,27.218767166137695,142.1234893798828,47.282779693603516,27.845624923706055,14.813483238220215,55.41836929321289,6.800000190734863,16.770000457763672,34.29288864135742,61.029998779296875,10.550649642944336,34.38115692138672,68.37471008300781,75.4970474243164,32.65315246582031,19.00398826599121,10.279999732971191,166.1150665283203,36.023258209228516,28.193347930908203,33.920654296875,44.0,32.43631362915039,936.4284057617188,18.147714614868164,72.13159942626953,90.95999908447266,74.35084533691406,23.309999465942383,61.79804992675781,74.22000122070312,15.905250549316406,45.72597122192383,21.06188201904297,11.224930763244629,44.73639678955078,52.7707405090332,19.670000076293945,26.0352725982666,23.167098999023438,50.62361526489258,35.298126220703125,41.271636962890625,15.147680282592773,10.270000457763672,26.149166107177734,35.40629959106445,4.230000019073486,25.88386344909668,43.31583786010742,35.09053421020508,178.39999389648438,10.531603813171387,21.089866638183594,24.676809310913086,34.3782958984375,26.33831787109375,23.31999969482422,24.6057071685791,32.880706787109375,30.201799392700195,20.73830223083496,60.78044128417969,41.93058395385742,36.691646575927734,12.027690887451172,44.10594177246094,36.27000045776367,72.0501708984375,29.260000228881836,60.826202392578125,11.016036033630371,94.33999633789062,12.600000381469727,25.655370712280273,15.544382095336914,47.703895568847656,10.86633586883545,30.970136642456055,29.911842346191406,64.55000305175781,21.449539184570312,42.88081359863281,36.36000061035156,10.270000457763672,20.09440803527832,6.21340799331665,56.25,119.5655288696289,58.6877326965332,32.90999984741211,20.83403778076172,16.363483428955078,31.030000686645508,61.7599983215332,25.59096336364746,18.23159408569336,27.126846313476562,46.09404373168945,34.527809143066406,65.8171615600586,32.22022247314453,15.36814022064209,61.05339050292969,18.508073806762695,55.0851936340332,13.404516220092773,19.670000076293945,91.39331817626953,41.720680236816406,14.193161010742188,71.32987976074219,65.27922058105469,45.271873474121094,32.279998779296875,31.940000534057617,84.3504638671875,43.63943099975586,11.073397636413574,31.821836471557617,79.33499145507812,28.445362091064453,19.574859619140625,37.078006744384766,20.156320571899414,17.112651824951172,13.519295692443848,71.51013946533203,665.0276489257812,36.094322204589844,40.475704193115234,53.31969451904297,32.9716682434082,43.135738372802734,79.30674743652344,43.64413833618164,56.16208267211914,46.442813873291016,24.715007781982422,28.6299991607666,46.24097442626953,97.39478302001953,42.97999954223633,22.234209060668945,37.49410629272461,68.47300720214844,65.76724243164062,68.11000061035156,22.709556579589844,20.668004989624023,18.086013793945312,45.306671142578125,26.56999969482422,37.85088348388672,24.712539672851562,13.208198547363281,51.84165954589844,41.92083740234375,21.123750686645508,23.31878662109375,10.600000381469727,53.7400016784668,5.277299880981445,17.09532356262207,17.18779754638672,60.58000183105469,18.06999969482422,8.170000076293945,30.276012420654297,15.010000228881836,18.462486267089844,10.414487838745117,29.51537322998047,10.720000267028809,13.160426139831543,35.32156753540039,15.829554557800293,101.72701263427734,19.549999237060547,15.6221923828125,12.140000343322754,25.357765197753906,18.05225372314453,36.80714416503906,8.682918548583984,19.77883529663086,32.1654167175293,8.713778495788574,111.99009704589844,35.27427291870117,63.099876403808594,30.850000381469727,26.69651985168457,19.049118041992188,27.3700008392334,75.11846160888672,3.869999885559082,10.194413185119629,16.20831298828125,35.51380157470703,27.004688262939453,55.84890365600586,4.223968982696533,44.14009094238281,16.280000686645508,56.218021392822266,8.00902271270752,26.165172576904297,32.189998626708984,35.73133850097656,32.81474685668945,14.326981544494629,65.65973663330078,40.132022857666016,65.60552215576172,5.28173303604126,48.20000076293945,37.30131149291992,89.99190521240234,22.280000686645508,19.389999389648438,149.57728576660156,28.343181610107422,27.850000381469727,36.11249923706055,76.7818374633789,35.59845733642578,149.32611083984375,27.138124465942383,86.8499984741211,56.27681350708008,4.85531759262085,59.0118408203125,53.808658599853516,46.239166259765625,135.31829833984375,4.78000020980835,33.100616455078125,12.520000457763672,42.69917678833008,12.914752006530762,13.949543952941895,49.93735885620117,44.000762939453125,33.992862701416016,18.32005500793457,35.7619743347168,47.08000183105469,16.121660232543945,59.153770446777344,35.31666564941406,53.75,19.1200008392334,24.329330444335938,13.510000228881836,11.470355033874512,8.245194435119629,34.20000076293945,39.27738571166992,31.93634605407715,14.850000381469727,15.970000267028809,56.71714401245117,35.79398727416992,19.72508430480957,75.20411682128906,60.08772659301758,30.186180114746094,22.3799991607666,21.28110694885254,43.772972106933594,12.119999885559082,67.07709503173828,12.674606323242188,32.33000183105469,38.203067779541016,49.848140716552734,19.670000076293945,38.375240325927734,6.760000228881836,44.126407623291016,53.926734924316406,37.03623962402344,65.70999908447266,22.648944854736328,52.3994255065918,10.6899995803833,14.726686477661133,17.17760467529297,12.773890495300293,35.58000183105469,34.35100555419922,62.286136627197266,52.531593322753906,35.61000061035156,75.09915161132812,28.739906311035156,6.4810943603515625,37.672115325927734,19.752498626708984,79.42410278320312,29.969999313354492,33.839881896972656,28.6478214263916,76.35975646972656,5.829999923706055,8.90999984741211,8.141676902770996,51.25088119506836,37.61410903930664,18.555030822753906,26.923538208007812,74.05884552001953,22.405656814575195,35.00436782836914,15.671415328979492,80.34918975830078,15.908575057983398,32.532405853271484,36.25497817993164,15.975820541381836,45.81999969482422,48.999019622802734,38.8215446472168,37.19075393676758,14.62271785736084,53.11884689331055,31.247974395751953,45.08000183105469,58.916255950927734,11.162378311157227,25.912723541259766,33.58961868286133,14.479146957397461,35.849998474121094,4.603817939758301,74.87932586669922,14.005573272705078,29.732177734375,29.2351131439209,21.399999618530273,23.020000457763672,16.100000381469727,131.27999877929688,47.09340286254883,21.103899002075195,14.800000190734863,5.480000019073486,47.029911041259766,25.579378128051758,75.19743347167969,34.03407287597656,37.54999923706055,17.855934143066406,28.00890350341797,46.278953552246094,32.135528564453125,12.731853485107422,24.700000762939453,17.06999969482422,8.488276481628418,17.181541442871094,14.430000305175781,123.0,17.5,7.315181732177734,16.3726806640625,15.178425788879395,13.94854736328125,24.313684463500977,26.889999389648438,13.704190254211426,33.561702728271484,7.960000038146973,31.530000686645508,54.92240905761719,12.198493003845215,12.566232681274414,46.66999816894531,26.3676700592041,32.040000915527344,91.6793441772461,24.59000015258789,23.75595474243164,19.770000457763672,16.860000610351562,71.33041381835938,6.615660667419434,45.13930130004883,9.503339767456055,63.71650695800781,92.94916534423828,18.81999969482422,65.4000015258789,20.229999542236328,22.987525939941406,49.63356018066406,40.21782302856445,46.689998626708984,10.989999771118164,35.15610885620117,27.72780990600586,10.71705436706543,6.199346542358398,43.90095901489258,29.378660202026367,98.57835388183594,32.403865814208984,48.27000045776367,52.72999954223633,9.1899995803833,31.280000686645508,19.287578582763672,11.411796569824219,32.34658432006836,56.789913177490234,15.130000114440918,17.133195877075195,13.078025817871094,18.28771209716797,7.400000095367432,10.696196556091309,18.229999542236328,32.310001373291016,11.199206352233887,49.45000076293945,93.5443344116211,129.6139678955078,159.25,15.449999809265137,42.61000061035156
2019-03-01,140.74859619140625,14.510823249816895,138.39999389648438,14.0,130.45021057128906,35.54976272583008,55.43520736694336,98.87950897216797,29.258750915527344,34.904212951660156,88.42623901367188,40.930519104003906,93.39264678955078,15.216135025024414,25.906740188598633,163.2760772705078,34.106719970703125,15.597369194030762,20.9722957611084,32.95477294921875,74.29534149169922,51.47601318359375,64.6596908569336,14.029999732971191,119.92491149902344,30.193187713623047,31.373470306396484,55.794979095458984,10.37807846069336,17.097997665405273,51.544158935546875,76.09088134765625,99.08244323730469,48.476654052734375,36.95103454589844,39.69273376464844,26.866239547729492,77.14496612548828,48.34095764160156,87.70442199707031,14.267913818359375,49.875,16.26160430908203,126.83999633789062,31.530000686645508,55.27000045776367,59.16265869140625,84.04314422607422,21.670000076293945,47.332706451416016,119.0647201538086,51.0,64.68547821044922,42.15696716308594,16.5323429107666,13.797958374023438,61.6251335144043,80.27999877929688,53.40999984741211,97.8713150024414,46.810001373291016,49.65810775756836,25.78828239440918,45.98225021362305,81.89599609375,34.59633255004883,65.34242248535156,27.95949363708496,56.91442108154297,199.24209594726562,29.389999389648438,29.080020904541016,49.43759536743164,137.1919403076172,29.65999984741211,76.47702026367188,73.01000213623047,60.95588684082031,59.59336853027344,143.35948181152344,33.02958679199219,25.13870620727539,57.196533203125,138.97999572753906,51.563026428222656,16.04463005065918,27.72786521911621,34.38751220703125,114.8427963256836,34.88999938964844,14.890000343322754,57.38834762573242,32.39402389526367,46.48850631713867,20.706958770751953,31.447038650512695,99.33472442626953,32.81948471069336,59.97102355957031,22.540494918823242,33.25498580932617,38.01014709472656,17.11813735961914,15.81434154510498,21.5645809173584,82.12174224853516,15.06434440612793,62.322959899902344,26.71356201171875,35.963409423828125,17.87066078186035,35.02000045776367,26.979999542236328,38.77000045776367,108.81759643554688,42.2400016784668,71.71343994140625,79.44699096679688,69.2857666015625,130.8464813232422,53.888607025146484,96.39378356933594,16.722734451293945,21.91941261291504,24.31338119506836,11.364420890808105,24.454545974731445,30.93242835998535,34.18172073364258,51.630001068115234,57.92696762084961,69.20429229736328,41.42631530761719,52.18842697143555,76.1480712890625,26.520000457763672,22.06999969482422,35.56444549560547,35.38755416870117,81.20746612548828,166.52999877929688,98.6258773803711,184.30999755859375,10.858613967895508,122.99665069580078,62.199546813964844,30.40999984741211,7.349999904632568,147.8699951171875,54.66999816894531,59.069435119628906,111.80000305175781,376.7669372558594,11.55920124053955,33.88251495361328,99.47824096679688,34.09593963623047,22.44365692138672,49.279998779296875,39.64926528930664,84.76399230957031,28.559999465942383,33.38386917114258,75.79319763183594,137.47999572753906,19.111249923706055,35.35277557373047,46.10879135131836,47.8366813659668,56.0099983215332,10.789141654968262,46.09000015258789,23.149999618530273,92.30419921875,19.250839233398438,9.410075187683105,132.9161834716797,22.952714920043945,48.529605865478516,29.681636810302734,12.429740905761719,28.408248901367188,434.0450134277344,26.95265007019043,46.88999938964844,123.12999725341797,40.48625183105469,59.26580047607422,34.147647857666016,42.37961196899414,80.47795104980469,41.36344528198242,63.475738525390625,120.5549545288086,36.374900817871094,70.63924407958984,33.37083435058594,72.35985565185547,66.45526885986328,39.15314483642578,87.24354553222656,78.61294555664062,12.937234878540039,104.79986572265625,41.06999969482422,147.6555633544922,16.93000030517578,75.30000305175781,11.168188095092773,31.040603637695312,41.1432991027832,24.91933250427246,78.815185546875,48.06768798828125,34.3057861328125,67.22759246826172,21.00114631652832,75.00853729248047,45.77740478515625,18.922542572021484,19.64143180847168,27.196035385131836,52.564517974853516,111.19343566894531,44.3526611328125,19.604896545410156,35.45348358154297,36.279998779296875,29.539459228515625,66.43339538574219,18.945409774780273,30.302080154418945,19.53671646118164,54.00996017456055,22.860000610351562,23.0,84.57362365722656,35.66816711425781,36.16338348388672,15.864502906799316,58.491310119628906,96.19033813476562,13.425636291503906,70.03154754638672,28.67001724243164,41.99835968017578,28.9348087310791,81.59039306640625,65.82247161865234,98.55708312988281,16.545743942260742,55.82720184326172,46.902095794677734,51.327396392822266,43.47999954223633,23.899999618530273,40.40952682495117,60.520286560058594,30.148590087890625,12.180974006652832,77.81310272216797,17.948949813842773,8.050162315368652,10.688735008239746,27.122800827026367,15.915772438049316,17.450000762939453,34.00327682495117,14.168960571289062,52.999786376953125,76.5787124633789,76.74796295166016,81.0926284790039,47.43882369995117,36.52463150024414,65.2500228881836,30.521913528442383,22.02498435974121,68.19258880615234,15.076944351196289,10.813433647155762,13.199999809265137,29.62251091003418,61.67395782470703,93.62260437011719,56.45000076293945,72.83621215820312,21.052082061767578,71.19000244140625,44.52044677734375,21.523391723632812,41.49056625366211,13.726062774658203,9.149999618530273,49.37184143066406,74.64032745361328,27.43990135192871,141.65904235839844,46.722537994384766,28.19707489013672,14.478297233581543,56.07607650756836,7.210000038146973,16.440000534057617,34.49232864379883,61.95000076293945,10.787300109863281,34.75962829589844,67.77873229980469,76.029541015625,33.23641586303711,18.95587921142578,10.260000228881836,166.6815643310547,35.48623275756836,28.07513427734375,34.25358963012695,45.0,32.63459014892578,934.9928588867188,18.27814292907715,72.09522247314453,92.12000274658203,73.00569152832031,23.420000076293945,62.25788497924805,74.19999694824219,16.073362350463867,46.197628021240234,21.077898025512695,11.242791175842285,44.26329040527344,52.156028747558594,19.25,25.860240936279297,23.006650924682617,51.60488510131836,35.500213623046875,41.103904724121094,15.184446334838867,10.770000457763672,27.171607971191406,35.40629959106445,4.550000190734863,25.92350196838379,43.78706741333008,34.93571090698242,182.32000732421875,10.608197212219238,21.24387550354004,24.823970794677734,34.81090545654297,26.351524353027344,23.200000762939453,24.017013549804688,33.21348571777344,30.118392944335938,20.795066833496094,61.48410415649414,41.6947021484375,36.37384796142578,11.739385604858398,44.71893310546875,36.900001525878906,73.33731842041016,29.280000686645508,60.75772476196289,10.724279403686523,96.93000030517578,12.529999732971191,26.21367073059082,15.507217407226562,48.05059814453125,10.86633586883545,31.28326416015625,29.911842346191406,63.7599983215332,21.559490203857422,44.207984924316406,36.47999954223633,10.380000114440918,20.629070281982422,6.034175395965576,56.61000061035156,121.28494262695312,59.748477935791016,32.810001373291016,20.861465454101562,16.31746482849121,30.84000015258789,62.369998931884766,25.7573184967041,18.328105926513672,27.447784423828125,46.73187255859375,34.536922454833984,65.85932159423828,32.131431579589844,15.475483894348145,61.50790786743164,18.724332809448242,54.30624771118164,12.975285530090332,19.520000457763672,91.85101318359375,42.25258255004883,14.127144813537598,72.04141998291016,66.97744750976562,45.32928466796875,32.689998626708984,31.860000610351562,84.66755676269531,43.353389739990234,10.886190414428711,32.06254959106445,79.68911743164062,28.62152099609375,19.59451675415039,37.28692626953125,20.1953067779541,16.88227081298828,13.390295028686523,72.01569366455078,661.9151611328125,36.14259338378906,40.16110610961914,52.18502426147461,33.826839447021484,44.117156982421875,80.17867279052734,44.018009185791016,56.403873443603516,46.7661018371582,24.803619384765625,28.989999771118164,46.73534393310547,98.76558685302734,43.22999954223633,21.05765151977539,38.14391326904297,68.22559356689453,64.20158386230469,69.41999816894531,22.845890045166016,21.091718673706055,17.86512565612793,45.19092559814453,26.469999313354492,37.8062744140625,24.62342071533203,13.157285690307617,52.44258499145508,41.51402282714844,21.059879302978516,23.204349517822266,11.050000190734863,54.0,5.277299880981445,17.301990509033203,16.736417770385742,60.9900016784668,17.790000915527344,8.359999656677246,34.513309478759766,15.1899995803833,18.587360382080078,10.421998023986816,29.607467651367188,10.779999732971191,12.94753646850586,35.68650817871094,15.525317192077637,101.16950988769531,19.84000015258789,15.466577529907227,12.300000190734863,25.4681396484375,18.190902709960938,36.7135009765625,8.794049263000488,20.076082229614258,32.62546157836914,8.832874298095703,112.47616577148438,34.867767333984375,62.358211517333984,31.1299991607666,27.217144012451172,18.92582130432129,27.229999542236328,76.93537139892578,3.8399999141693115,10.156268119812012,16.240127563476562,35.57874298095703,27.468509674072266,55.72305679321289,4.23706579208374,45.40095901489258,16.360000610351562,56.18952941894531,8.03676700592041,25.650869369506836,30.729999542236328,36.54794692993164,32.96271896362305,14.317567825317383,65.96607971191406,40.48308563232422,66.68148040771484,5.342045783996582,49.2599983215332,37.614845275878906,91.08817291259766,22.469999313354492,19.6299991607666,149.74900817871094,28.27126693725586,28.389999389648438,36.59165954589844,78.23316955566406,35.5036506652832,148.87440490722656,27.641040802001953,87.66999816894531,56.09811782836914,4.593339920043945,59.23099899291992,55.1240348815918,46.701820373535156,136.76165771484375,4.739999771118164,33.27376937866211,12.8100004196167,42.4055290222168,12.932467460632324,14.06683349609375,50.426937103271484,45.20062255859375,34.461326599121094,17.658187866210938,36.24236297607422,47.88999938964844,16.086986541748047,59.780128479003906,35.06068801879883,54.619998931884766,19.549999237060547,24.48000717163086,13.65999984741211,11.530407905578613,8.364935874938965,34.0,39.53261947631836,32.4300537109375,14.899999618530273,15.960000038146973,57.463165283203125,36.01636505126953,19.659364700317383,76.07005310058594,60.19990539550781,30.19561004638672,22.709999084472656,21.318227767944336,43.96156311035156,12.550000190734863,66.86588287353516,12.91357135772705,31.649999618530273,38.09956359863281,50.33831024169922,19.81999969482422,37.52861022949219,6.809999942779541,44.270240783691406,52.39949417114258,38.63765335083008,66.38999938964844,22.73617172241211,52.40919876098633,11.050000190734863,14.41369342803955,17.235376358032227,12.728464126586914,35.66999816894531,34.4900016784668,64.74645233154297,52.7645263671875,35.970001220703125,74.53748321533203,29.042724609375,6.417995929718018,37.92783737182617,20.057998657226562,79.3853759765625,30.18000030517578,34.15058517456055,28.856483459472656,73.12220764160156,6.079999923706055,9.5,8.40861701965332,51.769081115722656,37.59592819213867,18.21336555480957,26.184307098388672,74.12352752685547,22.69149398803711,34.93815612792969,15.965408325195312,80.14234924316406,16.017602920532227,33.424339294433594,36.294677734375,16.161584854125977,47.93000030517578,50.461971282958984,39.334068298339844,37.38712692260742,14.59526538848877,53.6130256652832,31.55591583251953,46.869998931884766,59.48072814941406,10.607780456542969,26.11973762512207,33.909603118896484,14.5562162399292,36.5,4.616049766540527,75.3635482788086,14.173415184020996,29.913997650146484,29.107362747192383,21.020000457763672,22.989999771118164,16.079999923706055,140.58999633789062,47.32965850830078,21.67885971069336,14.600000381469727,5.0,46.03901672363281,25.654064178466797,74.87415313720703,34.2458610534668,38.08000183105469,17.82449722290039,28.141334533691406,46.31705093383789,32.507755279541016,12.723855972290039,25.31999969482422,17.030000686645508,8.506528854370117,17.42353630065918,14.880000114440918,123.5,18.0,7.512634754180908,16.506023406982422,15.034600257873535,14.0519380569458,24.353458404541016,27.450000762939453,13.658233642578125,34.14741134643555,7.940000057220459,33.630001068115234,54.07803726196289,12.379883766174316,12.590873718261719,47.91999816894531,26.27730941772461,32.619998931884766,91.4945297241211,26.15999984741211,23.824867248535156,20.3700008392334,17.209999084472656,72.75179290771484,6.575807094573975,45.5097541809082,9.813806533813477,61.41872024536133,92.0154037475586,19.239999771118164,67.4000015258789,21.940000534057617,22.81879425048828,50.01892852783203,40.44594955444336,47.09000015258789,11.239999771118164,35.061580657958984,27.680490493774414,10.688824653625488,6.147971153259277,43.980506896972656,29.293642044067383,98.42891693115234,32.89249038696289,48.27000045776367,53.95000076293945,9.180000305175781,31.729999542236328,19.287578582763672,11.293880462646484,32.66230392456055,52.667354583740234,15.229999542236328,18.114173889160156,13.112329483032227,18.060426712036133,7.239999771118164,10.67629623413086,18.229999542236328,33.18000030517578,11.266011238098145,49.34000015258789,95.82928466796875,128.79959106445312,159.00999450683594,15.470000267028809,42.369998931884766
2019-03-04,141.42877197265625,14.372294425964355,132.72999572753906,12.600000381469727,130.25863647460938,35.52998733520508,54.68162536621094,98.7662582397461,29.258750915527344,34.99637985229492,87.44695281982422,41.11273193359375,94.30862426757812,15.137113571166992,25.995344161987305,164.489013671875,34.4288444519043,15.804410934448242,20.73927116394043,32.2464714050293,73.5010757446289,51.177852630615234,64.08136749267578,14.569999694824219,119.49009704589844,30.017873764038086,31.227190017700195,55.63308334350586,10.263720512390137,17.045413970947266,51.42179489135742,75.79302978515625,98.73991394042969,48.3028678894043,36.81817626953125,40.0938606262207,26.23356819152832,76.25576782226562,48.58193588256836,85.07044982910156,14.214973449707031,50.241065979003906,16.434791564941406,120.12000274658203,31.290000915527344,54.599998474121094,59.56901168823242,84.3726806640625,21.920000076293945,47.045955657958984,119.6130142211914,51.099998474121094,63.47389221191406,42.396385192871094,16.72593116760254,13.806830406188965,60.15011978149414,79.6500015258789,52.4900016784668,98.64799499511719,45.06999969482422,49.50421905517578,25.1412296295166,46.33732223510742,82.49114990234375,33.78907775878906,65.55242919921875,28.018186569213867,56.691001892089844,195.7980499267578,29.989999771118164,29.510717391967773,49.58391189575195,137.37142944335938,29.15999984741211,76.98814392089844,72.93000030517578,59.34046173095703,58.93494415283203,142.21139526367188,33.0197868347168,25.325063705444336,57.846981048583984,134.47999572753906,50.81266784667969,16.0291805267334,26.064756393432617,34.78511428833008,111.83006286621094,34.599998474121094,14.880000114440918,56.92399597167969,32.089046478271484,46.3233642578125,20.554765701293945,31.727569580078125,99.9246826171875,32.73084259033203,58.2005500793457,22.252090454101562,33.16337585449219,37.92951965332031,17.287242889404297,15.655314445495605,21.450109481811523,85.3344497680664,14.994681358337402,61.47893524169922,26.65445899963379,35.619407653808594,17.41845703125,34.599998474121094,26.93000030517578,38.5,108.58131408691406,43.08000183105469,70.70464324951172,78.7043228149414,70.62256622314453,131.0641326904297,54.53730392456055,96.37528991699219,16.632436752319336,21.860437393188477,24.036550521850586,11.190327644348145,24.509708404541016,30.793262481689453,33.273895263671875,50.130001068115234,57.78881072998047,69.11174011230469,41.42631530761719,51.14704895019531,75.89693450927734,26.469999313354492,21.729999542236328,35.359130859375,35.06992721557617,80.60929107666016,163.2899932861328,98.99767303466797,182.8300018310547,10.878058433532715,120.54253387451172,62.90087127685547,30.170000076293945,7.360000133514404,144.97000122070312,54.38999938964844,59.33168029785156,111.69000244140625,366.5161437988281,11.672804832458496,34.22519302368164,99.50727844238281,34.42308807373047,22.67205810546875,48.22999954223633,39.18887710571289,84.36833190917969,28.290000915527344,33.28727722167969,76.5263442993164,138.22999572753906,18.928598403930664,35.52634048461914,45.94684982299805,47.92255783081055,55.97999954223633,10.755025863647461,46.189998626708984,22.899999618530273,92.92938995361328,19.586666107177734,9.410075187683105,131.84246826171875,22.53807258605957,48.15192413330078,29.60895538330078,12.639284133911133,27.983951568603516,435.7292175292969,26.88938331604004,47.119998931884766,123.04000091552734,40.30126190185547,59.7093620300293,33.683292388916016,41.673282623291016,80.4306411743164,41.230445861816406,62.896759033203125,119.07001495361328,36.4014892578125,71.61634826660156,32.92789840698242,71.18367004394531,66.70833587646484,38.96793746948242,86.53515625,79.75555419921875,13.030984878540039,103.23712921142578,41.4900016784668,147.00759887695312,16.559999465942383,73.01000213623047,11.563521385192871,30.713956832885742,40.61799240112305,24.891674041748047,78.404541015625,48.10465621948242,34.24349594116211,67.26583862304688,20.818452835083008,74.40341186523438,46.19586944580078,18.601354598999023,19.35622215270996,27.251502990722656,52.15690231323242,111.01761627197266,44.29525375366211,19.681222915649414,35.83171844482422,36.47999954223633,29.597509384155273,66.47957611083984,18.90703582763672,29.980545043945312,19.411972045898438,54.847816467285156,22.270000457763672,22.8799991607666,84.77415466308594,34.50126647949219,35.355743408203125,15.820917129516602,58.33890914916992,92.0110855102539,13.4638671875,69.41156005859375,28.697233200073242,41.9702262878418,28.253782272338867,80.22573852539062,65.2520980834961,97.85274505615234,16.545743942260742,56.051124572753906,46.18333053588867,51.17215347290039,44.70000076293945,22.75,40.096412658691406,59.82111740112305,30.266357421875,11.947348594665527,77.10823822021484,17.726787567138672,8.023299217224121,10.60994815826416,25.9267635345459,16.095130920410156,17.6200008392334,33.845550537109375,13.780380249023438,52.87941360473633,75.76000213623047,78.51665496826172,82.37386322021484,46.6319694519043,36.347450256347656,65.8802719116211,30.781715393066406,22.432310104370117,68.44476318359375,14.620067596435547,10.822327613830566,13.210000038146973,29.410354614257812,61.758731842041016,93.6718978881836,56.209999084472656,71.86272430419922,21.18186378479004,68.76000213623047,44.784690856933594,21.172258377075195,41.82363510131836,13.777772903442383,9.180000305175781,49.81671905517578,75.88311004638672,27.49758529663086,137.83468627929688,46.86482238769531,28.26015281677246,14.421072006225586,55.609012603759766,6.829999923706055,16.68000030517578,34.14094543457031,61.15999984741211,10.974647521972656,34.75962829589844,68.49005889892578,75.891845703125,32.71147918701172,18.696073532104492,9.890000343322754,165.52932739257812,35.47795486450195,27.6022891998291,33.920654296875,44.22999954223633,32.36421203613281,942.0206909179688,18.25019645690918,72.49534606933594,87.6500015258789,72.88339233398438,23.100000381469727,62.65458297729492,74.54000091552734,16.20411491394043,45.72597122192383,21.141969680786133,11.207070350646973,43.02376937866211,51.749366760253906,19.579999923706055,25.895254135131836,22.908599853515625,50.90398025512695,35.44247817993164,40.89889907836914,15.147456169128418,11.260000228881836,27.289234161376953,34.8332633972168,4.71999979019165,26.153406143188477,43.925662994384766,34.8264274597168,166.4499969482422,10.703940391540527,20.990215301513672,24.814773559570312,33.955299377441406,26.648645401000977,23.1200008392334,24.776342391967773,33.05634307861328,29.766239166259766,20.605850219726562,61.90248489379883,40.902130126953125,36.46465301513672,11.68532943725586,44.728824615478516,37.189998626708984,73.39671325683594,28.639999389648438,61.00228500366211,10.741960525512695,101.79000091552734,12.880000114440918,26.514978408813477,14.680289268493652,47.703895568847656,10.790807723999023,31.13648796081543,29.262144088745117,61.75,21.220474243164062,43.50701904296875,36.439998626708984,10.289999961853027,20.548870086669922,5.665752410888672,57.060001373291016,119.80433654785156,60.01613998413086,32.84000015258789,20.75176429748535,16.23463249206543,30.43000030517578,61.91999816894531,25.61868667602539,18.43338966369629,26.86194610595703,46.1790885925293,34.43666076660156,65.7834243774414,32.40766525268555,15.269742012023926,61.26089096069336,18.850481033325195,54.746124267578125,13.243555068969727,18.719999313354492,91.19854736328125,42.34929656982422,14.23088264465332,73.22850799560547,66.85614776611328,45.04220962524414,32.220001220703125,31.799999237060547,84.0333480834961,43.13410568237305,10.979792594909668,31.754438400268555,79.40023040771484,28.556615829467773,19.535551071166992,37.35050964355469,20.56568717956543,17.241662979125977,13.579497337341309,70.974853515625,662.9946899414062,36.3742790222168,40.412784576416016,52.03702163696289,33.16170883178711,43.64531707763672,80.77932739257812,43.43752670288086,56.37485885620117,47.02473068237305,24.750452041625977,29.170000076293945,47.01782989501953,97.42333221435547,41.81999969482422,21.363372802734375,38.29243850708008,68.1068344116211,64.11669158935547,68.33000183105469,22.300548553466797,20.32902717590332,18.02416229248047,43.84049987792969,26.829999923706055,37.30671310424805,24.320415496826172,13.222744941711426,52.280433654785156,43.083152770996094,20.941261291503906,24.72724723815918,11.0,51.91999816894531,5.29907751083374,17.175090789794922,16.80722427368164,59.83000183105469,17.6200008392334,8.65999984741211,35.666316986083984,15.140000343322754,18.472089767456055,10.421998023986816,29.423282623291016,10.670000076293945,13.083011627197266,35.05267333984375,15.580632209777832,101.57836151123047,19.670000076293945,15.639483451843262,12.170000076293945,25.458938598632812,18.283336639404297,36.54496765136719,8.401391983032227,20.051977157592773,32.231136322021484,8.961894989013672,114.51766204833984,30.285247802734375,61.870269775390625,30.200000762939453,27.303913116455078,19.075538635253906,27.31999969482422,75.60688018798828,3.890000104904175,10.242094993591309,16.232175827026367,35.48596954345703,27.09487533569336,54.91404724121094,4.21087121963501,45.694847106933594,16.309999465942383,55.942588806152344,7.787063121795654,25.67841911315918,30.010000228881836,37.212623596191406,32.777748107910156,14.656444549560547,66.02350616455078,40.63090515136719,66.59652709960938,5.376511096954346,48.06999969482422,37.69546890258789,92.57081604003906,22.290000915527344,19.350000381469727,149.83489990234375,28.316213607788086,28.09000015258789,36.22307586669922,77.16951751708984,35.38040542602539,147.16903686523438,27.69906997680664,86.62999725341797,56.464900970458984,4.645735740661621,58.61338424682617,54.503929138183594,46.029666900634766,134.42652893066406,4.800000190734863,32.74469757080078,12.949999809265137,41.084083557128906,12.870463371276855,14.324868202209473,50.686134338378906,45.02251052856445,33.856224060058594,17.556365966796875,36.785011291503906,48.41999816894531,16.00897789001465,60.36043167114258,34.96012496948242,54.66999816894531,19.549999237060547,24.152069091796875,13.3100004196167,11.564724922180176,8.125448226928711,32.66999816894531,39.06942367553711,32.00410842895508,14.850000381469727,15.949999809265137,58.592010498046875,35.51601791381836,19.66875457763672,74.34767150878906,60.059688568115234,30.601106643676758,22.81999969482422,21.50384521484375,43.66379165649414,11.970000267028809,67.81632232666016,13.152534484863281,32.060001373291016,37.638492584228516,47.1259651184082,19.75,37.9173698425293,6.590000152587891,43.78122329711914,52.149417877197266,38.24943161010742,62.380001068115234,22.658632278442383,51.813087463378906,11.25,14.453824043273926,17.399063110351562,12.683036804199219,36.04999923706055,34.810001373291016,63.92953872680664,52.41047286987305,35.34000015258789,73.96612548828125,28.721555709838867,6.399967193603516,36.932376861572266,20.163013458251953,79.07545471191406,29.760000228881836,33.990787506103516,28.63912582397461,69.48603820800781,6.0,9.270000457763672,8.216753005981445,50.58583450317383,37.305057525634766,18.458662033081055,26.41775131225586,72.88521575927734,22.645389556884766,34.313934326171875,15.916407585144043,79.63871765136719,16.10845375061035,32.905555725097656,34.934993743896484,16.484230041503906,47.689998626708984,50.11085891723633,38.37424850463867,37.23750305175781,14.50376033782959,52.9734992980957,31.628849029541016,48.5,57.86384201049805,10.546158790588379,25.858722686767578,33.88137435913086,14.199777603149414,37.0099983215332,4.663094520568848,73.83634185791016,14.266661643981934,29.799163818359375,25.923439025878906,20.709999084472656,23.020000457763672,16.139999389648438,138.67999267578125,47.76279067993164,21.02849578857422,13.800000190734863,5.5,43.552452087402344,25.579378128051758,72.5649185180664,33.951194763183594,38.0099983215332,18.02097511291504,27.025136947631836,46.097991943359375,32.727272033691406,12.691864013671875,24.549999237060547,17.040000915527344,8.460893630981445,17.181541442871094,14.640000343322754,122.2300033569336,17.610000610351562,7.2117533683776855,16.382204055786133,15.042170524597168,13.732362747192383,24.333568572998047,28.030000686645508,13.584701538085938,34.15671157836914,8.100000381469727,33.91999816894531,52.83451461791992,12.388951301574707,12.968681335449219,48.11000061035156,26.52128791809082,32.34000015258789,90.85682678222656,26.549999237060547,23.37200164794922,20.110000610351562,17.260000228881836,74.26021575927734,6.575807094573975,44.435447692871094,8.88997745513916,61.64472579956055,82.50260162353516,19.1299991607666,67.4000015258789,20.719999313354492,22.560728073120117,50.01892852783203,40.0277099609375,46.68000030517578,9.329999923706055,34.5403938293457,27.273569107055664,10.81114387512207,6.182220935821533,44.16943359375,28.849655151367188,90.34151458740234,32.48530578613281,46.4900016784668,51.9900016784668,8.890000343322754,31.229999542236328,18.95155906677246,11.496963500976562,32.1361083984375,51.9364128112793,15.0,18.097257614135742,13.259851455688477,18.462549209594727,7.400000095367432,10.75589656829834,17.440000534057617,32.869998931884766,11.278159141540527,48.86000061035156,95.09413146972656,127.76933288574219,155.5800018310547,15.279999732971191,41.599998474121094
2019-03-05,140.64170837402344,14.56277084350586,134.0800018310547,12.0,130.890869140625,35.33216094970703,54.94538497924805,96.83190155029297,28.837556838989258,34.756744384765625,87.20455932617188,40.80584716796875,93.83647155761719,15.40929889678955,25.74726104736328,164.0813751220703,33.98355484008789,15.700892448425293,20.497285842895508,32.25579071044922,73.6172866821289,51.10091018676758,63.60731506347656,13.8100004196167,119.48042297363281,29.112079620361328,31.32184600830078,54.747459411621094,10.0064115524292,17.062938690185547,51.27119445800781,75.67040252685547,98.1976089477539,47.74492645263672,36.47276306152344,39.79778289794922,26.08208465576172,76.05471801757812,46.97217559814453,87.00920867919922,14.117911338806152,49.91161346435547,16.471250534057617,115.4000015258789,30.989999771118164,55.45000076293945,59.77521514892578,84.28794860839844,21.84000015258789,46.981204986572266,120.7186508178711,50.650001525878906,62.5892219543457,43.00929641723633,16.71625328063965,13.75359058380127,64.54804229736328,78.97000122070312,52.189998626708984,98.51206970214844,45.16999816894531,49.763916015625,25.253761291503906,46.355079650878906,82.46280670166016,33.718116760253906,65.18013000488281,27.705135345458984,56.419010162353516,195.87396240234375,28.860000610351562,29.46930503845215,49.64244079589844,136.54965209960938,29.200000762939453,76.63131713867188,72.19000244140625,59.06326675415039,58.079952239990234,142.7510986328125,32.22541809082031,24.88713836669922,58.103729248046875,135.82000732421875,50.71647262573242,16.04463005065918,25.56676483154297,33.97052001953125,110.96216583251953,34.880001068115234,14.8100004196167,57.09698486328125,32.14623260498047,46.46097946166992,20.536863327026367,31.830425262451172,100.02767181396484,33.11498260498047,56.51811599731445,21.720348358154297,33.392398834228516,37.66972732543945,17.279558181762695,15.646479606628418,21.458913803100586,83.75629425048828,15.151418685913086,60.98020553588867,26.388505935668945,35.833595275878906,17.270626068115234,34.40999984741211,26.479999542236328,38.25,107.00611114501953,42.86000061035156,70.5661849975586,78.93933868408203,69.72188568115234,128.49229431152344,54.47243881225586,96.79139709472656,16.722734451293945,21.526241302490234,23.759719848632812,11.219344139099121,24.279870986938477,30.889236450195312,32.790374755859375,48.810001373291016,57.75196838378906,69.21354675292969,41.09296417236328,50.82450485229492,76.71543884277344,26.309999465942383,21.770000457763672,35.23414993286133,36.24702072143555,79.84709167480469,162.14999389648438,96.60052490234375,181.5800018310547,10.635025978088379,120.009033203125,61.20443344116211,29.290000915527344,7.380000114440918,144.72999572753906,53.709999084472656,58.79783248901367,110.8499984741211,364.4600830078125,11.739073753356934,34.48221206665039,98.97489166259766,35.586280822753906,22.557859420776367,48.29999923706055,39.21706771850586,84.42353820800781,28.06999969482422,33.0853271484375,75.83179473876953,135.1699981689453,18.75555992126465,35.64509582519531,45.317073822021484,47.43589782714844,56.29999923706055,10.720909118652344,46.720001220703125,22.479999542236328,92.0055923461914,19.161941528320312,9.50754451751709,132.1616973876953,22.215576171875,47.37203598022461,29.627124786376953,12.496414184570312,27.806337356567383,432.12298583984375,26.753807067871094,47.61000061035156,124.04000091552734,40.03300857543945,60.06241989135742,33.451114654541016,41.230648040771484,80.08987426757812,41.534446716308594,62.53007125854492,118.40132141113281,36.46350860595703,70.83645629882812,32.83930969238281,70.24652099609375,66.42713928222656,38.22710418701172,85.13703155517578,80.0433578491211,12.937234878540039,103.2957534790039,41.38999938964844,146.31129455566406,16.43000030517578,75.69999694824219,11.365854263305664,30.452648162841797,40.60019302368164,24.476816177368164,78.3165283203125,47.596534729003906,34.24349594116211,67.3614501953125,20.783653259277344,74.4802474975586,45.83198928833008,18.66559600830078,19.422771453857422,27.196035385131836,52.12972640991211,110.44392395019531,44.285675048828125,19.595359802246094,35.83171844482422,35.560001373291016,29.258867263793945,66.3687744140625,18.44659423828125,29.61029624938965,19.383188247680664,54.073028564453125,22.309999465942383,22.219999313354492,83.99933624267578,33.43161392211914,35.17521667480469,15.890650749206543,58.186519622802734,91.1713638305664,13.440929412841797,69.47832489013672,28.706302642822266,41.55765151977539,27.683353424072266,79.51460266113281,65.31863403320312,96.45401000976562,16.584043502807617,55.5316276550293,45.69456481933594,50.230987548828125,43.09000015258789,23.1299991607666,40.36347198486328,59.85840606689453,30.28447914123535,11.869473457336426,77.99180603027344,18.23590850830078,7.942707061767578,10.48738956451416,26.152786254882812,16.038488388061523,17.299999237060547,33.854835510253906,13.922542572021484,52.7034912109375,74.42472076416016,76.22940063476562,81.20484924316406,46.55419921875,36.06555938720703,66.60059356689453,30.791337966918945,22.005586624145508,68.41222381591797,14.421424865722656,10.777862548828125,12.890000343322754,29.631357192993164,60.90162658691406,93.71133422851562,56.0099983215332,71.21049499511719,21.200403213500977,68.04000091552734,44.47488784790039,20.849597930908203,41.61427688598633,13.785163879394531,8.989999771118164,48.93663024902344,74.60379028320312,27.61296272277832,138.18055725097656,46.52689743041992,28.016845703125,14.429245948791504,55.609012603759766,6.510000228881836,16.6200008392334,33.95100402832031,61.720001220703125,10.797159194946289,34.420997619628906,67.76910400390625,76.18563079833984,33.003116607666016,18.50362777709961,9.680000305175781,164.36746215820312,35.63493728637695,27.119596481323242,34.26310348510742,42.900001525878906,32.120872497558594,950.9822998046875,18.2315616607666,72.26801300048828,87.1500015258789,72.13085174560547,22.860000610351562,62.077537536621094,73.56999969482422,16.092044830322266,45.59962844848633,21.077898025512695,11.242791175842285,42.89130401611328,51.91014099121094,20.350000381469727,26.15778923034668,23.08687400817871,51.85720443725586,35.1922721862793,40.69388961791992,15.2399320602417,11.050000190734863,27.542585372924805,35.068119049072266,4.679999828338623,26.074127197265625,43.2049560546875,34.60784149169922,166.6999969482422,10.550753593444824,20.963037490844727,24.538850784301758,34.44560241699219,26.44396209716797,23.1200008392334,24.17058563232422,32.90843963623047,29.57162857055664,20.17064666748047,61.32244110107422,41.3078498840332,36.319374084472656,11.802452087402344,43.334754943847656,35.97999954223633,74.16900634765625,28.25,62.137027740478516,10.803849220275879,100.3499984741211,12.4399995803833,26.204811096191406,14.559502601623535,47.81633758544922,10.705842971801758,30.921213150024414,28.92430305480957,60.09000015258789,21.2021484375,43.413551330566406,36.150001525878906,10.220000267028809,20.228073120117188,5.227627277374268,56.209999084472656,119.27896881103516,60.48207473754883,32.439998626708984,20.75176429748535,16.07817840576172,29.6299991607666,61.5099983215332,25.507783889770508,18.450937271118164,26.663270950317383,45.957969665527344,34.336387634277344,65.57255554199219,32.427398681640625,15.171343803405762,60.84590148925781,18.859493255615234,55.14933776855469,13.22567081451416,18.75,90.02995300292969,42.47500991821289,14.278037071228027,71.81182861328125,65.70843505859375,44.33408737182617,32.75,31.149999618530273,83.69757080078125,43.09596252441406,10.81130599975586,31.53298568725586,78.82241821289062,28.704965591430664,20.046545028686523,37.37776184082031,20.47796630859375,17.241662979125977,13.545095443725586,70.62791442871094,661.0007934570312,36.13294219970703,41.024009704589844,51.2476806640625,32.9716682434082,43.54151153564453,81.37030029296875,43.04398727416992,55.87194061279297,46.37815475463867,24.6352481842041,28.700000762939453,46.682373046875,97.02351379394531,41.61000061035156,21.55792236328125,37.995384216308594,68.04745483398438,65.05043029785156,66.56999969482422,22.495315551757812,20.103046417236328,18.18320083618164,45.026947021484375,26.780000686645508,37.10153579711914,24.13326644897461,13.251839637756348,51.87981033325195,42.61822509765625,20.685766220092773,24.77126121520996,11.220000267028809,51.290000915527344,5.306336402893066,17.42888832092285,16.93998146057129,59.63999938964844,17.81999969482422,8.680000305175781,36.93462371826172,15.010000228881836,18.164703369140625,10.3994722366333,29.110170364379883,10.510000228881836,12.88947582244873,34.93742752075195,15.62673282623291,101.08589172363281,17.09000015258789,15.613546371459961,11.789999961853027,25.311779022216797,18.283336639404297,36.37643051147461,8.445841789245605,19.73866844177246,31.92131233215332,8.783252716064453,117.04521942138672,30.941213607788086,62.2606201171875,30.350000381469727,27.39068603515625,19.278093338012695,27.049999237060547,75.96829986572266,3.9700000286102295,10.31838607788086,16.248083114624023,35.44886016845703,26.991804122924805,54.275821685791016,4.1715779304504395,45.666404724121094,16.350000381469727,55.60066604614258,7.916539669036865,25.95393943786621,29.780000686645508,37.26010513305664,32.8332405090332,14.872950553894043,65.9754638671875,40.82490539550781,66.65316772460938,5.270742893218994,48.09000015258789,37.60588455200195,91.8070297241211,22.290000915527344,19.239999771118164,149.45323181152344,28.774662017822266,28.100000381469727,35.928199768066406,76.79177856445312,35.086517333984375,145.65724182128906,27.641040802001953,86.13999938964844,55.04481506347656,4.741793155670166,58.57353973388672,53.87442398071289,45.855072021484375,133.54396057128906,4.869999885559082,32.69660186767578,12.470000267028809,40.57018280029297,12.967900276184082,14.231040000915527,50.71493148803711,45.05063247680664,32.948577880859375,17.78546905517578,36.62488555908203,46.90999984741211,15.870298385620117,59.14456558227539,34.932701110839844,55.70000076293945,19.75,24.143205642700195,13.180000305175781,11.530407905578613,7.706348419189453,32.68000030517578,39.05996322631836,31.742727279663086,15.199999809265137,15.859999656677246,58.46440124511719,35.67353057861328,19.87529754638672,74.3381576538086,59.97555923461914,31.025470733642578,22.700000762939453,21.47600746154785,43.68363952636719,11.930000305175781,66.66429138183594,12.865777969360352,31.799999237060547,37.4785270690918,45.73424530029297,19.899999618530273,38.11606979370117,6.46999979019165,43.29220962524414,52.890716552734375,38.78322982788086,62.84000015258789,22.35820198059082,51.6958122253418,11.079999923706055,14.285286903381348,17.11020278930664,12.619440078735352,35.18000030517578,34.47999954223633,64.49658203125,52.317298889160156,35.380001068115234,74.06298065185547,28.629791259765625,6.282785415649414,36.42095184326172,20.143918991088867,78.22321319580078,29.229999542236328,33.990787506103516,28.54349136352539,69.68045806884766,6.010000228881836,9.15999984741211,8.166702270507812,51.01768112182617,36.995994567871094,18.29220962524414,25.98977279663086,72.64494323730469,22.42409896850586,34.53146743774414,15.728581428527832,78.75732421875,15.881315231323242,32.84996795654297,34.95484161376953,16.24957847595215,47.15999984741211,49.04779052734375,38.07444763183594,37.11593246459961,14.467157363891602,52.21771240234375,31.094003677368164,47.900001525878906,56.59137725830078,10.68700885772705,25.44469451904297,33.88137435913086,13.949304580688477,36.470001220703125,4.651803970336914,73.09136199951172,13.90300178527832,29.196290969848633,25.73672866821289,20.5,22.729999542236328,15.739999771118164,140.80999755859375,46.95559310913086,20.94366455078125,13.600000381469727,5.46999979019165,42.61764907836914,25.504695892333984,72.71273803710938,33.28820037841797,37.959999084472656,17.958101272583008,26.75082015991211,45.812252044677734,32.60320281982422,12.627885818481445,24.729999542236328,16.8700008392334,8.323986053466797,16.871788024902344,14.390000343322754,121.8499984741211,17.280000686645508,7.155337810516357,16.22028923034668,14.921038627624512,13.318794250488281,24.273902893066406,28.020000457763672,13.501980781555176,35.39319610595703,8.460000038146973,32.779998779296875,52.12063217163086,12.570341110229492,13.001534461975098,46.75,26.729116439819336,32.38999938964844,89.31343841552734,26.84000015258789,23.519676208496094,20.1200008392334,17.040000915527344,75.91366577148438,6.575807094573975,44.676246643066406,8.624942779541016,62.5205192565918,87.21037292480469,19.18000030517578,68.4000015258789,20.93000030517578,22.501176834106445,49.06427001953125,38.60188293457031,46.18000030517578,8.720000267028809,34.88153839111328,27.691701889038086,10.867598533630371,6.190783500671387,45.004695892333984,28.755191802978516,90.20966339111328,32.20841598510742,45.91999816894531,52.599998474121094,9.34000015258789,31.200000762939453,18.769147872924805,11.392147064208984,32.5474967956543,52.501678466796875,15.119999885559082,17.852014541625977,12.990839004516602,18.497512817382812,7.369999885559082,10.4573974609375,17.729999542236328,32.849998474121094,11.29030704498291,48.2400016784668,94.27948760986328,127.48477172851562,154.41000366210938,14.960000038146973,42.43000030517578
2019-03-06,140.9818115234375,14.39826774597168,129.4499969482422,11.399999618530273,128.0075225830078,35.11454772949219,55.02073669433594,94.4068603515625,28.690622329711914,33.77054214477539,86.71975708007812,40.49896240234375,93.94979095458984,15.137113571166992,25.632083892822266,159.10047912597656,33.3582649230957,15.597369194030762,20.3538818359375,32.17190933227539,72.83268737792969,50.73542022705078,62.365318298339844,13.520000457763672,118.84268951416016,28.493085861206055,31.244403839111328,54.604610443115234,9.568035125732422,16.843847274780273,50.14166259765625,74.05851745605469,96.25667572021484,46.6656379699707,35.67563247680664,39.081478118896484,25.59198760986328,75.25056457519531,46.21067428588867,85.6971206665039,13.844376564025879,49.463191986083984,16.38010025024414,111.19000244140625,30.510000228881836,55.119998931884766,58.88973617553711,82.9980239868164,21.399999618530273,45.9451904296875,119.3433609008789,49.810001373291016,61.79112243652344,43.00929641723633,16.319395065307617,13.469646453857422,63.36258316040039,77.94999694824219,51.369998931884766,97.5606460571289,46.0,47.25359344482422,24.90679168701172,45.857975006103516,81.79207611083984,33.86891555786133,64.09188842773438,27.3920841217041,55.671024322509766,194.09030151367188,27.739999771118164,29.444456100463867,48.559654235839844,136.29466247558594,28.25,75.13652038574219,65.66000366210938,56.979461669921875,56.90066909790039,141.9955596923828,32.539241790771484,24.78328514099121,58.18075942993164,135.6999969482422,50.89925003051758,15.882406234741211,24.974809646606445,33.76687240600586,109.83488464355469,34.43000030517578,14.5600004196167,55.4945182800293,31.193187713623047,46.34170913696289,20.45629119873047,31.718212127685547,99.79357147216797,32.87858963012695,54.6107063293457,21.927637100219727,31.972423553466797,37.58910369873047,17.156572341918945,15.372597694396973,21.168333053588867,82.96719360351562,14.951142311096191,60.45269775390625,26.073301315307617,34.996334075927734,16.992341995239258,34.029998779296875,26.440000534057617,38.09000015258789,104.84017181396484,42.119998931884766,70.00244140625,77.82062530517578,68.4324951171875,130.15411376953125,54.02760314941406,94.95120239257812,16.496994018554688,20.2287654876709,23.750171661376953,11.180656433105469,24.12358283996582,29.785533905029297,32.32658767700195,47.66999816894531,57.144046783447266,67.8065185546875,40.58842086791992,49.52508544921875,76.7247314453125,26.020000457763672,21.190000534057617,34.243282318115234,35.66781234741211,77.80172729492188,161.0800018310547,96.6200942993164,179.25999450683594,10.401716232299805,117.50641632080078,58.54132080078125,28.25,7.300000190734863,143.0800018310547,52.869998931884766,59.14436721801758,109.62000274658203,365.1322937011719,11.710674285888672,34.139530181884766,98.49092102050781,35.18642807006836,22.074188232421875,47.77000045776367,38.87883377075195,83.3101577758789,27.510000228881836,32.96239471435547,75.33981323242188,133.3300018310547,18.572906494140625,35.43499755859375,44.417381286621094,45.136146545410156,56.310001373291016,10.558858871459961,47.18000030517578,22.329999923706055,92.09892272949219,18.61869239807129,9.277165412902832,131.46524047851562,22.344572067260742,46.24879837036133,28.673171997070312,12.334492683410645,26.9478702545166,422.5523376464844,26.44649887084961,47.2599983215332,124.12999725341797,38.580806732177734,59.60073471069336,32.584922790527344,40.57141876220703,79.29474639892578,41.07844543457031,61.478248596191406,115.49044799804688,35.73689651489258,70.64820098876953,32.14833450317383,69.23291015625,65.36797332763672,38.19932174682617,83.07710266113281,79.26709747314453,12.882548332214355,101.31304168701172,40.279998779296875,142.53965759277344,16.420000076293945,74.9000015258789,11.099003791809082,29.9580135345459,40.065975189208984,24.504472732543945,77.8863296508789,46.718875885009766,33.57606887817383,66.42454528808594,20.4704647064209,74.30736541748047,46.059410095214844,18.601354598999023,20.268890380859375,27.077173233032227,51.04275131225586,109.6944351196289,42.93643569946289,19.385473251342773,35.868629455566406,34.959999084472656,28.852493286132812,66.56266784667969,17.458555221557617,29.24979019165039,18.874614715576172,53.89283752441406,21.760000228881836,22.18000030517578,84.56449890136719,32.799537658691406,33.787967681884766,15.463531494140625,57.30072021484375,89.85871887207031,13.479158401489258,68.33370208740234,28.37968635559082,41.47325134277344,27.61350440979004,77.79436492919922,63.71204376220703,95.94806671142578,15.980814933776855,54.87778854370117,44.285770416259766,49.425662994384766,42.52000045776367,22.889999389648438,38.89923095703125,57.79818344116211,30.166709899902344,11.616377830505371,78.59739685058594,18.652463912963867,7.951663017272949,10.338573455810547,24.3445987701416,15.490970611572266,17.25,33.05693817138672,13.97940731048584,52.212745666503906,73.39158630371094,75.94235229492188,80.8962173461914,45.601531982421875,35.3970832824707,66.28545379638672,30.74322509765625,21.70493507385254,68.84335327148438,13.666584968566895,10.564440727233887,12.65999984741211,29.233556747436523,60.38359069824219,93.10993194580078,55.72999954223633,69.14669036865234,21.163320541381836,66.98999786376953,44.40199279785156,20.583879470825195,41.55717468261719,13.770386695861816,8.600000381469727,48.08556365966797,74.94190979003906,27.49758529663086,136.3128204345703,45.04180908203125,27.800567626953125,14.33932113647461,54.350807189941406,6.25,16.1299991607666,33.30522918701172,60.13999938964844,10.452045440673828,33.70389175415039,66.91358947753906,74.99208068847656,33.041996002197266,18.051382064819336,9.770000457763672,161.68853759765625,35.461429595947266,26.341371536254883,34.76724624633789,41.45000076293945,31.769380569458008,951.4708251953125,17.607385635375977,72.39531707763672,83.94999694824219,70.92679595947266,22.559999465942383,62.39311981201172,72.9000015258789,15.699783325195312,45.50697708129883,20.701509475708008,10.974892616271973,42.314117431640625,50.54831314086914,20.75,26.105283737182617,23.113616943359375,51.7357177734375,34.951698303222656,40.24660110473633,15.230684280395508,10.15999984741211,27.0358829498291,34.307193756103516,4.630000114440918,26.01070785522461,42.65981674194336,33.76997756958008,165.7100067138672,10.512455940246582,20.464784622192383,23.78465461730957,34.06105041503906,26.19965934753418,23.030000686645508,23.871973037719727,32.344566345214844,28.403959274291992,19.60299301147461,60.25746154785156,40.83608627319336,36.36477279663086,11.631271362304688,42.128536224365234,34.97999954223633,74.5551528930664,27.229999542236328,60.581642150878906,10.644709587097168,92.08000183105469,12.260000228881836,26.27570343017578,14.438714981079102,47.5164909362793,10.432058334350586,30.17753791809082,29.04557991027832,57.20000076293945,20.65239715576172,42.478919982910156,35.95000076293945,9.890000343322754,19.52410125732422,4.6899285316467285,53.29999923706055,118.53388977050781,59.85752487182617,30.65999984741211,20.093557357788086,15.608808517456055,28.479999542236328,60.16999816894531,24.48192596435547,18.214048385620117,26.490066528320312,46.06852340698242,33.40665817260742,64.98210906982422,32.0623779296875,14.786691665649414,58.336181640625,18.652244567871094,53.13324737548828,13.511824607849121,18.600000381469727,88.80294799804688,42.18489074707031,14.155437469482422,71.26468658447266,64.45809936523438,44.19055938720703,31.979999542236328,30.489999771118164,81.75764465332031,41.722991943359375,10.755143165588379,30.89750862121582,76.47396850585938,28.046680450439453,19.987585067749023,36.64201354980469,20.205055236816406,17.17715835571289,13.407496452331543,69.8646469116211,661.2245483398438,35.5247688293457,41.041988372802734,50.09327697753906,31.546382904052734,43.06967544555664,81.37030029296875,42.21753692626953,55.27231216430664,46.239601135253906,24.112415313720703,27.989999771118164,45.7112922668457,94.40563201904297,40.65999984741211,21.57645034790039,36.89071273803711,67.33493041992188,63.93749237060547,63.81999969482422,22.4368896484375,24.19898223876953,17.988819122314453,44.97871398925781,24.0,36.02212142944336,23.19752311706543,13.142741203308105,50.95458984375,41.630252838134766,19.91016387939453,24.436752319335938,10.789999961853027,49.93000030517578,5.291818141937256,17.5811710357666,16.70986557006836,59.25,17.559999465942383,8.369999885559082,36.37733840942383,13.729999542236328,17.559537887573242,10.406978607177734,28.833892822265625,10.279999732971191,12.066949844360352,34.79337692260742,15.470003128051758,98.97664642333984,16.229999542236328,15.380125999450684,11.600000381469727,24.493192672729492,18.218631744384766,35.355831146240234,8.305079460144043,19.69046974182129,29.89337158203125,8.584760665893555,118.37704467773438,30.590137481689453,61.14812469482422,30.31999969482422,26.532617568969727,19.278093338012695,26.59000015258789,75.54827117919922,3.890000104904175,10.385140419006348,16.15264320373535,34.60462188720703,26.61817169189453,52.63982391357422,4.1126389503479,44.6614990234375,16.209999084472656,53.58710479736328,7.805558681488037,25.412084579467773,28.799999237060547,37.060699462890625,32.333805084228516,14.778817176818848,66.1099624633789,41.36074447631836,64.52012634277344,5.085650444030762,47.77000045776367,37.02361297607422,88.41043090820312,21.559999465942383,19.049999237060547,146.77215576171875,28.675779342651367,27.709999084472656,35.4951171875,74.34637451171875,33.88252639770508,143.54624938964844,27.05107879638672,85.19000244140625,54.97898483276367,4.645735740661621,57.52758026123047,53.42343521118164,44.89485168457031,131.1536865234375,4.650000095367432,32.292579650878906,11.670000076293945,39.27627182006836,12.4098539352417,14.22321891784668,49.96615982055664,43.222740173339844,32.53867721557617,17.666675567626953,36.52703094482422,45.0,15.471592903137207,59.19983673095703,34.08245849609375,54.84000015258789,19.200000762939453,23.815271377563477,12.84000015258789,11.23013973236084,7.38132905960083,31.56999969482422,39.02215576171875,31.46198844909668,14.449999809265137,15.619999885559082,57.37482452392578,34.746944427490234,19.640588760375977,73.40560150146484,57.797523498535156,30.761423110961914,22.510000228881836,20.81705665588379,43.64393615722656,11.680000305175781,67.83552551269531,12.43436336517334,31.100000381469727,36.452884674072266,45.19157028198242,19.780000686645508,37.46813201904297,6.400000095367432,42.419654846191406,51.979732513427734,37.98737335205078,63.099998474121094,21.786405563354492,50.85538864135742,10.680000305175781,13.843887329101562,16.87911605834961,12.374138832092285,35.540000915527344,33.33000183105469,63.10304641723633,51.33896255493164,34.81999969482422,73.64656829833984,27.94157600402832,6.19264554977417,35.343299865722656,19.685670852661133,76.73175811767578,29.350000381469727,33.67121887207031,28.204410552978516,68.19293975830078,6.150000095367432,8.84000015258789,7.941472053527832,51.75180435180664,35.7779426574707,17.451190948486328,25.513166427612305,70.76898193359375,21.83399200439453,33.405948638916016,15.867411613464355,77.91192626953125,15.717778205871582,32.609107971191406,34.061622619628906,15.692281723022461,47.41999816894531,47.380027770996094,37.98076248168945,36.55485153198242,14.064528465270996,52.198326110839844,30.53484535217285,46.650001525878906,56.2469482421875,10.220444679260254,24.84165382385254,32.883758544921875,13.901138305664062,35.11000061035156,4.633926868438721,70.64226531982422,13.669885635375977,29.196290969848633,25.746557235717773,19.600000381469727,22.059999465942383,15.020000457763672,136.99000549316406,45.48884201049805,20.75515365600586,13.0,5.019999980926514,41.86980438232422,25.075258255004883,70.83763885498047,32.34893798828125,37.560001373291016,16.842105865478516,26.675146102905273,44.57408905029297,32.135528564453125,12.523920059204102,24.969999313354492,16.43000030517578,8.214461326599121,16.552358627319336,13.869999885559082,116.76000213623047,16.719999313354492,7.004897594451904,15.524996757507324,14.830201148986816,13.036816596984863,23.98552131652832,27.299999237060547,13.161905288696289,35.5140495300293,8.859999656677246,30.790000915527344,50.938514709472656,12.017101287841797,12.927616119384766,46.45000076293945,26.195980072021484,32.439998626708984,87.00298309326172,26.6299991607666,22.761611938476562,19.649999618530273,16.690000534057617,76.27141571044922,6.5518951416015625,43.50006866455078,8.45835018157959,60.93844223022461,88.77637481689453,18.59000015258789,67.0,20.790000915527344,21.49869728088379,47.803070068359375,38.307212829589844,45.599998474121094,8.050000190734863,34.85311508178711,27.55865478515625,10.782917022705078,6.096595287322998,44.69644546508789,28.22618293762207,92.48644256591797,32.403865814208984,46.0,50.939998626708984,9.789999961853027,30.8799991607666,18.778745651245117,11.36594295501709,31.839523315429688,50.581722259521484,14.899999618530273,17.361528396606445,12.964803695678711,18.095394134521484,7.260000228881836,9.880300521850586,17.06999969482422,32.900001525878906,11.035225868225098,47.52000045776367,92.7594985961914,127.18063354492188,149.6999969482422,14.800000190734863,40.75
2019-03-07,139.73806762695312,14.233765602111816,130.33999633789062,11.0,127.44231414794922,34.610084533691406,54.464969635009766,92.24601745605469,28.475120544433594,33.208309173583984,85.29447174072266,40.038639068603516,93.92146301269531,15.268814086914062,25.277679443359375,158.13612365722656,33.51933670043945,15.657754898071289,20.12085723876953,32.1700325012207,70.93415069580078,50.783512115478516,62.042972564697266,13.460000038146973,117.74112701416016,27.216110229492188,31.191781997680664,54.21416473388672,9.444146156311035,16.353078842163086,49.14391326904297,72.53426361083984,95.47650909423828,46.263187408447266,35.50735855102539,38.145511627197266,25.00387191772461,74.4927978515625,45.581233978271484,85.13714599609375,13.676726341247559,49.91161346435547,16.033723831176758,111.05999755859375,30.170000076293945,54.65999984741211,57.94968795776367,82.39541625976562,21.329999923706055,45.05718231201172,118.97481536865234,48.90999984741211,61.9065055847168,42.7690315246582,16.319395065307617,13.159080505371094,62.41242218017578,77.41000366210938,50.36000061035156,96.96842956542969,44.70000076293945,46.84962844848633,24.65359878540039,46.11540222167969,80.60176086425781,33.54069519042969,63.2995719909668,26.59967041015625,55.23389434814453,191.1396026611328,27.709999084472656,29.817171096801758,47.89632034301758,135.9829559326172,27.360000610351562,75.05935668945312,66.80000305175781,56.405941009521484,56.71393966674805,139.44430541992188,32.25484848022461,24.66999053955078,57.846981048583984,135.8800048828125,50.110408782958984,15.866959571838379,25.106355667114258,34.435997009277344,109.9945068359375,33.72999954223633,14.550000190734863,55.10132598876953,31.70783042907715,46.45273208618164,20.008670806884766,31.577960968017578,99.2317123413086,32.75053787231445,54.72807693481445,21.89158821105957,31.1937198638916,37.723480224609375,17.11045265197754,15.107555389404297,20.5167293548584,80.4872055053711,14.916312217712402,59.87723159790039,25.876298904418945,34.39921569824219,16.41839599609375,34.189998626708984,25.8700008392334,38.0,102.01465606689453,41.560001373291016,69.4486083984375,76.33528900146484,67.68351745605469,130.92562866210938,53.860801696777344,93.17571258544922,16.551166534423828,19.658666610717773,23.654714584350586,11.209671974182129,24.215518951416016,28.873779296875,31.79374122619629,47.650001525878906,55.62425994873047,66.98263549804688,39.93071746826172,48.66321563720703,75.54349517822266,25.940000534057617,21.290000915527344,33.80585861206055,34.99519348144531,77.24213409423828,158.99000549316406,93.92939758300781,179.33999633789062,10.27534008026123,116.45880889892578,60.00082015991211,28.489999771118164,7.309999942779541,141.9600067138672,52.40999984741211,58.1796989440918,109.33000183105469,362.8092956542969,11.606537818908691,34.31087112426758,98.9361801147461,35.0410270690918,21.697998046875,47.54999923706055,38.74729537963867,84.1659164428711,26.84000015258789,33.52435302734375,75.00218963623047,129.61000061035156,18.31334114074707,35.763858795166016,43.88656997680664,44.42045593261719,56.40999984741211,10.422395706176758,47.720001220703125,22.440000534057617,92.70543670654297,18.638446807861328,9.14425277709961,131.02996826171875,21.828571319580078,45.14028549194336,28.07353973388672,12.17257308959961,26.227550506591797,418.4210205078125,26.112075805664062,46.650001525878906,123.75,37.34133529663086,59.51926803588867,31.540136337280273,40.57141876220703,78.60374450683594,40.54643630981445,60.94751739501953,113.96617889404297,34.815338134765625,69.91313171386719,31.962303161621094,68.56352996826172,64.5712661743164,37.29180145263672,82.5831069946289,78.94436645507812,12.827863693237305,101.0786361694336,39.689998626708984,141.1953887939453,16.190000534057617,74.81999969482422,10.871686935424805,29.67803192138672,39.68312072753906,23.92366600036621,77.06503295898438,46.03523635864258,33.20789337158203,66.0134506225586,21.018545150756836,73.95195007324219,46.33232879638672,18.58300018310547,20.192832946777344,26.966236114501953,50.01918029785156,109.04672241210938,41.9986686706543,19.194677352905273,36.099266052246094,34.54999923706055,28.987951278686523,66.78427124023438,17.180368423461914,28.840564727783203,18.433216094970703,54.082035064697266,21.649999618530273,21.809999465942383,84.54627227783203,32.67312240600586,33.17035675048828,15.28048038482666,57.18642807006836,90.3123550415039,13.51738452911377,67.45616149902344,28.38875961303711,42.13900375366211,27.700815200805664,75.92039489746094,62.93251037597656,95.32308959960938,15.751012802124023,53.785064697265625,44.38160705566406,48.5621223449707,43.33000183105469,22.799999237060547,38.392730712890625,56.19474411010742,30.01270294189453,11.155616760253906,78.55768585205078,19.189359664916992,7.897935390472412,10.102211952209473,24.50469970703125,15.122817039489746,17.6200008392334,32.602325439453125,13.741341590881348,51.56460189819336,71.53972625732422,75.9330825805664,81.24224853515625,45.16408920288086,35.026607513427734,66.40249633789062,30.002309799194336,22.412918090820312,67.85093688964844,13.666584968566895,10.333231925964355,12.4399995803833,28.94184112548828,60.02567672729492,92.07471466064453,54.9900016784668,67.89090728759766,20.993789672851562,66.38999938964844,44.74824905395508,20.13784408569336,41.64282989501953,13.726062774658203,8.300000190734863,47.60199737548828,75.49932098388672,27.32452392578125,133.92242431640625,45.39751434326172,27.25086212158203,14.31479549407959,53.54059600830078,6.079999923706055,16.600000381469727,33.07730484008789,59.0,10.17595386505127,32.86726760864258,67.25963592529297,74.40448760986328,33.12001037597656,18.166847229003906,9.8100004196167,159.04795837402344,35.155731201171875,26.971830368041992,31.932598114013672,40.97999954223633,31.76937484741211,934.7237548828125,17.411752700805664,72.19525146484375,83.37000274658203,70.96442413330078,22.110000610351562,62.78080749511719,71.73999786376953,15.410256385803223,45.271148681640625,20.116901397705078,10.903453826904297,42.342506408691406,50.35917282104492,21.559999465942383,25.510189056396484,23.256237030029297,50.97874069213867,34.5090217590332,40.06955337524414,15.064229011535645,10.140000343322754,27.14446258544922,33.94082260131836,4.420000076293945,26.018632888793945,42.521217346191406,33.2508544921875,160.0,10.397565841674805,20.211124420166016,23.186819076538086,34.11874008178711,25.922344207763672,22.850000381469727,24.127927780151367,31.67899513244629,27.569913864135742,19.006956100463867,60.56173324584961,39.864253997802734,36.77336502075195,11.622262954711914,41.15961456298828,34.41999816894531,72.3175048828125,27.09000015258789,59.43711853027344,10.671232223510742,91.3499984741211,12.680000305175781,26.95807647705078,14.345802307128906,46.88868713378906,10.243244171142578,29.257728576660156,29.149532318115234,57.27000045776367,20.560773849487305,41.450828552246094,35.47999954223633,9.779999732971191,19.32805633544922,4.6500983238220215,52.790000915527344,117.82701873779297,59.361854553222656,30.149999618530273,19.581619262695312,15.424745559692383,28.889999389648438,59.380001068115234,23.918169021606445,18.240367889404297,26.449312210083008,46.400203704833984,32.28550720214844,64.71219635009766,31.786149978637695,14.572002410888672,57.456783294677734,18.463014602661133,52.583396911621094,13.279322624206543,18.299999237060547,87.56619262695312,41.15976333618164,13.985685348510742,71.54801940917969,63.83292007446289,43.98003005981445,30.950000762939453,29.799999237060547,80.56381225585938,41.72299575805664,11.241887092590332,30.974538803100586,75.1785888671875,27.49038314819336,19.230924606323242,35.98801040649414,20.351255416870117,16.817768096923828,13.347295761108398,69.82498931884766,660.1643676757812,35.10966873168945,39.891448974609375,49.10660934448242,31.641403198242188,42.59782791137695,80.72120666503906,41.69609451293945,54.48892593383789,46.36892318725586,23.633888244628906,26.489999771118164,44.528343200683594,92.74922180175781,41.25,21.289257049560547,36.185203552246094,66.70154571533203,62.25864791870117,62.45000076293945,21.618879318237305,24.445716857910156,17.847455978393555,44.77614974975586,23.489999771118164,35.808021545410156,22.627164840698242,13.099101066589355,51.00252151489258,40.6229133605957,19.59992027282715,23.97900390625,10.449999809265137,49.040000915527344,5.262782096862793,17.552165985107422,16.577110290527344,59.15999984741211,17.799999237060547,8.369999885559082,36.655975341796875,14.229999542236328,16.915945053100586,10.421998023986816,28.594457626342773,10.199999809265137,11.999211311340332,34.899017333984375,15.543756484985352,97.48993682861328,16.450000762939453,15.50115966796875,11.600000381469727,24.088497161865234,17.93208885192871,34.531856536865234,8.297670364379883,19.537826538085938,31.76170539855957,8.525211334228516,120.058837890625,31.116748809814453,60.279598236083984,29.6200008392334,27.17858123779297,19.348548889160156,26.540000915527344,76.09529113769531,3.799999952316284,10.203949928283691,16.168548583984375,34.37268829345703,26.68903160095215,51.37236404418945,4.014407157897949,44.964874267578125,15.8100004196167,52.874755859375,7.7593183517456055,25.32942771911621,28.280000686645508,36.6488037109375,31.982343673706055,15.0612154006958,63.57356643676758,41.3422737121582,63.9349479675293,4.979883193969727,47.27000045776367,36.7369499206543,86.7750244140625,21.200000762939453,18.969999313354492,146.5996856689453,28.62184715270996,27.280000686645508,34.91457748413086,74.75393676757812,33.07669448852539,145.52816772460938,28.74358558654785,84.93000030517578,54.593387603759766,4.549676895141602,57.80650329589844,52.60601806640625,44.65043258666992,132.60626220703125,4.559999942779541,32.06171417236328,11.34000015258789,39.01014709472656,12.082114219665527,14.182153701782227,50.302146911621094,42.39783477783203,32.860740661621094,17.590307235717773,35.7619743347168,43.5,15.332911491394043,58.941917419433594,33.73505783081055,55.31999969482422,19.459999084472656,23.4696102142334,12.649999618530273,11.152925491333008,7.107630252838135,31.639999389648438,38.757469177246094,31.403907775878906,14.399999618530273,15.449999809265137,56.71714401245117,33.87596130371094,19.584259033203125,73.51028442382812,56.78794860839844,29.969282150268555,22.200000762939453,20.668567657470703,43.68363952636719,11.300000190734863,66.15547180175781,12.405600547790527,30.93000030517578,35.79420471191406,45.21781921386719,19.940000534057617,37.399024963378906,6.559999942779541,41.882694244384766,51.66713333129883,37.482688903808594,62.040000915527344,21.631343841552734,50.835853576660156,10.609999656677246,13.707454681396484,16.686540603637695,12.065238952636719,34.599998474121094,32.81999969482422,63.343299865722656,50.901039123535156,34.77000045776367,73.24952697753906,27.537822723388672,5.94025182723999,35.27936935424805,18.721435546875,73.73920440673828,29.65999984741211,33.67121887207031,28.273963928222656,67.93045043945312,5.909999847412109,8.6899995803833,7.858053684234619,51.509979248046875,35.259822845458984,17.179609298706055,25.046283721923828,69.61382293701172,21.21622085571289,33.320396423339844,15.581585884094238,76.66181182861328,15.699610710144043,31.719772338867188,33.446285247802734,15.438076972961426,47.529998779296875,46.38521957397461,37.74654769897461,36.283653259277344,13.744256019592285,52.10143280029297,30.380874633789062,46.31999969482422,55.778133392333984,10.202836990356445,24.544635772705078,32.55435562133789,13.573599815368652,35.31999969482422,4.640512943267822,70.4560317993164,13.660560607910156,28.937915802001953,25.432092666625977,19.420000076293945,21.649999618530273,14.800000190734863,127.95999908447266,45.43962860107422,20.93423843383789,13.399999618530273,5.130000114440918,41.5706672668457,24.412433624267578,70.8838119506836,31.778024673461914,36.790000915527344,16.401996612548828,26.211639404296875,43.51688003540039,31.744216918945312,12.435948371887207,25.309999465942383,16.489999771118164,8.086678504943848,16.139404296875,13.6899995803833,112.76000213623047,16.850000381469727,6.957884788513184,14.058218002319336,14.671220779418945,12.839431762695312,23.547975540161133,26.899999618530273,13.033227920532227,34.240386962890625,9.039999961853027,30.65999984741211,50.4318962097168,11.808504104614258,12.83726978302002,46.54999923706055,25.78935432434082,32.439998626708984,86.55935668945312,26.43000030517578,22.190603256225586,19.56999969482422,16.459999084472656,75.72994995117188,6.5439252853393555,42.74065017700195,8.609798431396484,61.0137825012207,87.52162170410156,18.40999984741211,65.5999984741211,19.440000534057617,21.27041244506836,47.00605773925781,38.63990783691406,45.97999954223633,8.529999732971191,34.54987716674805,27.283069610595703,10.651188850402832,5.814028263092041,44.56718063354492,27.536588668823242,91.56342315673828,32.03739929199219,45.5,50.7400016784668,9.229999542236328,30.209999084472656,18.91315460205078,11.123557090759277,31.581205368041992,49.12955856323242,15.050000190734863,17.226221084594727,12.878024101257324,18.069164276123047,7.400000095367432,9.790750503540039,16.850000381469727,32.52000045776367,10.73763370513916,47.900001525878906,92.63033294677734,124.6197509765625,150.50999450683594,14.359999656677246,39.900001525878906
2019-03-08,138.912109375,14.086580276489258,132.5500030517578,10.399999618530273,127.79676055908203,34.80790710449219,53.72080993652344,90.11348724365234,28.279216766357422,31.945606231689453,85.30416107177734,39.93314743041992,94.58248138427734,15.207354545593262,24.799238204956055,159.84613037109375,33.6993408203125,15.562864303588867,20.479358673095703,31.567665100097656,69.51021575927734,51.28364562988281,61.32242965698242,13.640000343322754,117.37393188476562,27.31359100341797,31.446086883544922,54.27131271362305,9.320258140563965,16.33555030822754,49.14391326904297,73.12117767333984,95.10543060302734,45.943058013916016,34.8962287902832,38.08821487426758,23.800899505615234,74.36907196044922,45.54249954223633,85.4122085571289,13.623784065246582,49.95736312866211,15.98814582824707,110.61000061035156,30.1299991607666,55.0099983215332,57.549407958984375,81.20906829833984,22.139999389648438,45.04793930053711,118.49842834472656,48.06999969482422,61.723812103271484,43.134239196777344,15.748316764831543,13.159080505371094,61.326515197753906,77.16000366210938,51.15999984741211,97.54121398925781,43.58000183105469,46.42643356323242,24.278493881225586,46.292945861816406,79.71372985839844,33.576175689697266,62.975013732910156,26.433364868164062,55.33810806274414,189.8682403564453,27.170000076293945,29.610111236572266,47.46711349487305,135.07620239257812,26.81999969482422,74.87610626220703,67.80000305175781,56.44417953491211,56.37981033325195,139.99380493164062,31.83315086364746,24.575576782226562,57.88977813720703,132.52000427246094,49.860294342041016,15.951932907104492,24.364065170288086,34.51358413696289,110.01445770263672,33.61000061035156,14.489999771118164,55.12875747680664,30.449811935424805,46.48973846435547,19.919145584106445,31.76497459411621,100.0838394165039,32.83918762207031,54.4052848815918,21.603181838989258,30.506641387939453,37.95639419555664,17.0720157623291,15.160564422607422,20.33181381225586,79.96113586425781,14.864065170288086,59.886817932128906,25.7383975982666,34.54199981689453,16.47926902770996,34.08000183105469,25.93000030517578,37.97999954223633,102.22139739990234,41.7599983215332,69.63652038574219,75.44220733642578,64.74446868896484,127.51301574707031,54.03688049316406,93.57335662841797,16.51504898071289,18.921466827392578,24.112916946411133,10.610017776489258,23.902938842773438,28.773008346557617,31.487838745117188,47.939998626708984,55.4216194152832,67.15853881835938,39.93973159790039,49.20999526977539,76.41780090332031,26.170000076293945,20.979999542236328,33.832645416259766,35.182037353515625,77.22283172607422,157.99000549316406,94.61431121826172,179.36000061035156,10.21701431274414,116.44910430908203,60.228267669677734,28.979999542236328,7.289999961853027,141.00999450683594,51.88999938964844,56.26909637451172,110.5,361.603271484375,11.55920124053955,34.567867279052734,98.9942626953125,35.18642807006836,21.51662254333496,47.459999084472656,38.95399475097656,83.90824890136719,26.790000915527344,33.39264678955078,74.6935043334961,132.0800018310547,18.294118881225586,35.900882720947266,44.0035285949707,44.37274169921875,57.599998474121094,10.422395706176758,47.77000045776367,22.59000015258789,93.62921142578125,18.134706497192383,9.215140342712402,130.28514099121094,21.515289306640625,45.25800323486328,28.11897087097168,12.191624641418457,25.526966094970703,419.322509765625,26.030729293823242,46.02000045776367,123.58999633789062,37.78532028198242,59.97188186645508,31.941980361938477,40.44898223876953,77.3353271484375,40.51793670654297,61.21770477294922,112.66809844970703,34.68242645263672,69.4290542602539,31.918001174926758,68.6591567993164,64.76811218261719,37.31032180786133,82.10774230957031,78.81354522705078,12.796612739562988,100.7074966430664,40.06999969482422,140.23794555664062,16.079999923706055,73.80999755859375,10.77285385131836,29.108736038208008,39.82557678222656,23.683969497680664,76.4588394165039,45.08366775512695,33.3515625,66.14729309082031,21.705827713012695,73.77904510498047,46.841773986816406,18.66559600830078,19.185094833374023,26.942462921142578,49.89236831665039,108.53781127929688,42.094364166259766,19.194677352905273,36.357582092285156,34.279998779296875,28.736387252807617,67.22746276855469,16.911773681640625,29.064664840698242,18.3084716796875,53.96492004394531,21.469999313354492,21.6200008392334,84.92000579833984,32.31333541870117,33.616943359375,15.437379837036133,56.62446212768555,89.66568756103516,13.578548431396484,67.57061767578125,28.38875961303711,43.00166320800781,26.891735076904297,75.97804260253906,62.53143310546875,95.69013214111328,16.25849151611328,52.88043975830078,44.41993713378906,48.630035400390625,43.27000045776367,22.579999923706055,38.27301025390625,56.67018508911133,30.1395320892334,11.31785774230957,77.18766021728516,18.95794105529785,7.888979911804199,10.268538475036621,24.674213409423828,14.77353572845459,17.780000686645508,32.472434997558594,13.569931030273438,51.55534744262695,70.84773254394531,76.41460418701172,82.05589294433594,43.47262191772461,35.0507698059082,66.69061279296875,29.809864044189453,22.74266242980957,67.40353393554688,13.686448097229004,10.306554794311523,12.350000381469727,28.994876861572266,60.12928009033203,92.55780792236328,55.040000915527344,66.94661712646484,20.654722213745117,67.02999877929688,45.05804443359375,19.99549674987793,41.328792572021484,13.822099685668945,7.809999942779541,47.292510986328125,75.4079360961914,27.34375762939453,133.98175048828125,45.27301788330078,27.304931640625,14.273919105529785,54.369869232177734,6.380000114440918,16.790000915527344,33.371700286865234,59.11000061035156,9.653350830078125,32.717872619628906,67.57685852050781,74.8635482788086,32.768917083740234,17.772335052490234,9.880000114440918,159.72970581054688,34.7013053894043,27.267356872558594,31.095521926879883,40.40999984741211,32.152252197265625,917.0994873046875,17.33721923828125,72.55533599853516,82.83000183105469,70.73866271972656,21.899999618530273,63.2676887512207,71.20999908447266,15.38206672668457,44.45415496826172,20.221006393432617,10.912384033203125,41.865455627441406,50.037635803222656,21.5,25.62395668029785,23.291893005371094,51.941314697265625,34.45127868652344,40.1627311706543,15.027239799499512,9.859999656677246,26.23965072631836,33.66840362548828,4.269999980926514,26.089981079101562,40.39608383178711,33.405677795410156,161.2100067138672,10.531603813171387,20.446664810180664,23.15003204345703,33.58036422729492,26.206260681152344,22.110000610351562,24.435068130493164,31.928586959838867,27.690387725830078,18.84612274169922,61.07522201538086,39.67554473876953,37.3090705871582,11.568205833435059,39.449153900146484,34.04999923706055,71.95115661621094,27.149999618530273,59.231693267822266,10.503250122070312,93.41000366210938,12.859999656677246,27.144176483154297,13.899819374084473,46.76687240600586,10.337653160095215,29.316438674926758,29.418071746826172,57.310001373291016,20.707374572753906,42.21722412109375,35.279998779296875,9.930000305175781,19.24785804748535,4.421079158782959,51.68000030517578,116.59477996826172,58.925655364990234,29.93000030517578,19.599905014038086,15.571998596191406,29.170000076293945,59.72999954223633,23.92740821838379,18.336881637573242,26.51553726196289,44.91192626953125,32.34020233154297,65.2857666015625,32.0031852722168,14.59883975982666,56.87382507324219,18.463014602661133,53.6830940246582,13.198843955993652,18.850000381469727,87.12796020507812,41.09206771850586,14.004547119140625,71.75320434570312,63.79560470581055,43.94174575805664,30.040000915527344,29.6200008392334,80.26537322998047,41.33827209472656,11.321748733520508,31.215246200561523,75.05744934082031,27.768531799316406,19.240751266479492,35.97892761230469,20.127079010009766,16.734827041625977,13.390295028686523,69.16082763671875,659.6586303710938,35.254478454589844,40.04425048828125,49.343406677246094,31.641403198242188,42.29585266113281,80.19804382324219,42.640602111816406,53.89896774291992,46.581363677978516,23.908599853515625,25.709999084472656,44.46654510498047,93.41559600830078,41.95000076293945,21.567184448242188,36.27803421020508,66.63227844238281,62.28694534301758,64.2300033569336,21.74547004699707,24.32234764099121,17.91813850402832,44.49642562866211,23.09000015258789,36.06673049926758,22.644989013671875,13.077280044555664,51.692779541015625,40.64228820800781,19.736791610717773,23.98780632019043,10.109999656677246,48.93000030517578,5.226487159729004,17.360004425048828,16.577110290527344,59.25,17.530000686645508,8.100000381469727,36.68480682373047,14.149999618530273,17.002391815185547,10.437013626098633,28.594457626342773,10.25,11.960222244262695,34.927825927734375,15.543756484985352,95.8081283569336,16.350000381469727,15.406061172485352,11.529999732971191,24.088497161865234,17.848899841308594,33.77342987060547,8.23840045928955,19.272716522216797,32.02458572387695,8.406118392944336,118.73674011230469,30.5716552734375,60.230804443359375,29.139999389648438,27.303913116455078,19.383773803710938,26.84000015258789,75.62641143798828,3.630000114440918,10.127657890319824,16.25603485107422,34.4283561706543,26.68903160095215,51.57011795043945,4.027504920959473,44.433982849121094,15.819999694824219,52.94124984741211,7.7593183517456055,25.27432632446289,27.940000534057617,37.28101348876953,32.36155700683594,14.910603523254395,64.11161041259766,41.85038375854492,65.19022369384766,4.988697052001953,47.400001525878906,36.95194625854492,87.61968994140625,21.100000381469727,18.350000381469727,144.89414978027344,32.523197174072266,26.979999542236328,34.61050033569336,75.6585464477539,33.086181640625,145.6111602783203,28.666213989257812,84.73999786376953,53.859840393066406,4.506013870239258,57.916080474853516,53.517391204833984,44.46712112426758,130.35020446777344,4.670000076293945,32.254859924316406,11.329999923706055,38.67978286743164,12.090970993041992,14.063708305358887,50.45574188232422,42.032257080078125,32.909542083740234,17.369688034057617,35.81534957885742,43.08000183105469,15.237567901611328,59.12614440917969,33.78990936279297,58.650001525878906,19.450000762939453,23.61141586303711,12.649999618530273,11.170084953308105,7.116183280944824,31.899999618530273,38.899261474609375,31.103805541992188,14.25,15.34000015258789,55.65701675415039,34.255863189697266,19.556093215942383,72.24465942382812,57.161865234375,29.818401336669922,22.110000610351562,20.916120529174805,43.33623504638672,11.479999542236328,64.83062744140625,12.23303508758545,30.8799991607666,35.89771270751953,44.736419677734375,19.899999618530273,37.7704963684082,6.699999809265137,41.978580474853516,51.85469436645508,37.66709518432617,62.38999938964844,21.505352020263672,50.958229064941406,10.729999542236328,13.682892799377441,16.65765380859375,12.137921333312988,34.5,32.439998626708984,62.85316467285156,50.901039123535156,35.0099983215332,72.91059112548828,27.785581588745117,5.913209915161133,35.553348541259766,18.616416931152344,73.26465606689453,29.350000381469727,33.50254440307617,28.33482551574707,68.3679428100586,6.0,8.6899995803833,7.816342353820801,51.0781364440918,35.82339096069336,17.065723419189453,25.026826858520508,70.43629455566406,20.93960952758789,33.55806350708008,15.075263977050781,76.3470230102539,15.663268089294434,30.672943115234375,33.436363220214844,14.734123229980469,47.63999938964844,46.66805648803711,37.88707733154297,36.62031173706055,13.780858993530273,51.80105209350586,30.210697174072266,47.20000076293945,55.75900650024414,10.053184509277344,24.409629821777344,32.977867126464844,13.419464111328125,35.2599983215332,4.649921417236328,72.83061981201172,13.753807067871094,27.789587020874023,25.176593780517578,19.420000076293945,21.559999465942383,14.489999771118164,125.56999969482422,46.91621780395508,20.764577865600586,13.800000190734863,5.090000152587891,41.00978469848633,24.431106567382812,72.48179626464844,31.897729873657227,36.9900016784668,15.993319511413574,25.445438385009766,43.59307861328125,31.79193687438965,12.619888305664062,24.610000610351562,16.440000534057617,8.104933738708496,16.100534439086914,13.710000038146973,112.45999908447266,16.709999084472656,6.826249599456787,13.991544723510742,14.70150375366211,12.895827293395996,23.538028717041016,27.15999984741211,13.161905288696289,34.41798400878906,9.630000114440918,30.360000610351562,51.06133270263672,11.745015144348145,12.861909866333008,46.189998626708984,25.83453369140625,32.560001373291016,85.02521514892578,25.729999542236328,21.99370002746582,19.5,16.399999618530273,75.69126892089844,6.527983665466309,42.870296478271484,7.542093276977539,61.107940673828125,86.85047149658203,18.399999618530273,67.19999694824219,19.440000534057617,21.081825256347656,46.428001403808594,38.7254524230957,45.59000015258789,8.649999618530273,34.748870849609375,27.416114807128906,10.622961044311523,6.002406597137451,45.03453063964844,25.968467712402344,92.64466857910156,31.353328704833984,44.7599983215332,50.95000076293945,9.3100004196167,29.959999084472656,19.02836036682129,10.966334342956543,31.79167938232422,48.954132080078125,12.479999542236328,17.209205627441406,12.721822738647461,17.999231338500977,7.28000020980835,9.621602058410645,17.190000534057617,32.16999816894531,10.652606964111328,48.20000076293945,91.2693099975586,124.43331146240234,150.91000366210938,14.069999694824219,39.130001068115234
2019-03-11,142.5948028564453,14.233765602111816,135.85000610351562,10.199999809265137,129.00376892089844,35.50031661987305,54.267154693603516,92.07616424560547,28.573076248168945,32.876502990722656,85.88591766357422,40.949703216552734,94.96019744873047,15.40929889678955,25.321979522705078,160.91986083984375,33.92671585083008,15.951068878173828,21.196359634399414,31.868846893310547,70.68229675292969,53.111083984375,61.635292053222656,13.789999961853027,117.57685852050781,27.98619270324707,31.91962432861328,55.033138275146484,9.425087928771973,16.624755859375,49.040374755859375,72.26268768310547,95.92367553710938,47.23271560668945,35.728782653808594,37.71573257446289,24.772188186645508,74.30720520019531,46.19130325317383,86.62060546875,13.773788452148438,50.21360397338867,16.298065185546875,111.83000183105469,30.3799991607666,55.459999084472656,58.42274475097656,82.72496795654297,22.610000610351562,45.195945739746094,119.46021270751953,48.72999954223633,62.92578887939453,43.09579849243164,16.038694381713867,13.176828384399414,62.93728256225586,78.05999755859375,53.619998931884766,99.04603576660156,44.689998626708984,47.494041442871094,24.60671043395996,46.85218048095703,80.68677520751953,34.49875259399414,63.671871185302734,27.020336151123047,56.312015533447266,190.24774169921875,27.959999084472656,29.999387741088867,47.93534469604492,135.69015502929688,27.520000457763672,75.70551300048828,69.58000183105469,56.769168853759766,57.52962112426758,142.06423950195312,33.215919494628906,25.160934448242188,58.66859817504883,133.0,50.37976837158203,16.12188148498535,24.711721420288086,35.279685974121094,111.7203369140625,34.43000030517578,14.59000015258789,55.63167190551758,31.21224594116211,46.72102737426758,20.18771743774414,32.41018295288086,102.02222442626953,33.469573974609375,54.209651947021484,21.837512969970703,31.331140518188477,38.2878532409668,17.21806526184082,15.354928016662598,20.75447654724121,80.75022888183594,15.081757545471191,60.5965690612793,26.5067081451416,35.09368896484375,16.67058563232422,34.0,26.389999389648438,38.20000076293945,104.90910339355469,42.959999084472656,71.11013793945312,76.30708312988281,65.17109680175781,129.03634643554688,54.945064544677734,94.07270050048828,16.153871536254883,19.66849708557129,24.56157112121582,10.890501022338867,24.279870986938477,29.166501998901367,31.62598419189453,48.0,56.130855560302734,67.8620376586914,39.669437408447266,50.025535583496094,76.26897430419922,27.5,21.229999542236328,33.90406036376953,34.883087158203125,77.68592834472656,162.08999633789062,93.36190795898438,182.13999938964844,10.323946952819824,117.71011352539062,62.6639404296875,29.68000030517578,7.340000152587891,142.72000122070312,52.7599983215332,56.053680419921875,111.97000122070312,371.8045959472656,11.729608535766602,34.95339584350586,101.22059631347656,35.40452575683594,21.966707229614258,47.900001525878906,39.2640495300293,84.8652114868164,27.489999771118164,33.68240737915039,76.21765899658203,133.11000061035156,18.284509658813477,36.458126068115234,44.552337646484375,45.31745529174805,57.400001525878906,10.251816749572754,48.849998474121094,23.040000915527344,94.69298553466797,18.470535278320312,9.197417259216309,131.62966918945312,22.031288146972656,46.29294204711914,28.20073699951172,12.524988174438477,26.14861488342285,424.6527404785156,26.97977066040039,46.7599983215332,127.56999969482422,37.979576110839844,60.37924575805664,32.370609283447266,41.45668029785156,78.3765640258789,41.135440826416016,61.893184661865234,112.39273834228516,34.549503326416016,70.26273345947266,32.006591796875,69.23291015625,65.29300689697266,38.37527847290039,84.65234375,79.45899200439453,12.984109878540039,102.05535125732422,41.5,142.3559112548828,16.510000228881836,73.7699966430664,11.099003791809082,29.659364700317383,40.25294876098633,24.126483917236328,77.72012329101562,46.2569580078125,33.61199188232422,66.86432647705078,21.636226654052734,74.8836669921875,47.32393264770508,18.702301025390625,20.021709442138672,27.077173233032227,50.35433578491211,107.83457946777344,42.285743713378906,19.566741943359375,36.86497497558594,34.29999923706055,29.17178726196289,67.62450408935547,17.017292022705078,29.44465446472168,18.51957893371582,53.910858154296875,22.030000686645508,21.639999389648438,85.79509735107422,32.945404052734375,33.056339263916016,15.358929634094238,57.24357223510742,90.50023651123047,13.723816871643066,68.1620101928711,28.83332633972168,44.17375946044922,29.016298294067383,77.00634002685547,63.63919448852539,92.0990219116211,15.913789749145508,54.55534744262695,44.66912078857422,49.40625762939453,44.04999923706055,22.329999923706055,38.816349029541016,57.40664291381836,30.646846771240234,11.356794357299805,78.27971649169922,19.79105567932129,7.996435165405273,10.286048889160156,25.776079177856445,14.981215476989746,18.280000686645508,32.704383850097656,13.96988582611084,51.536827087402344,73.46955108642578,76.76648712158203,82.7105484008789,45.15436553955078,35.437355041503906,67.62699127197266,30.204376220703125,23.373056411743164,68.10310363769531,13.755973815917969,10.413265228271484,12.449999809265137,28.765043258666992,61.81523513793945,92.50851440429688,56.18000030517578,67.131591796875,20.956113815307617,67.62999725341797,45.68675994873047,20.232746124267578,42.20427703857422,14.014174461364746,7.980000019073486,48.32735061645508,76.27606201171875,27.603347778320312,136.15757751464844,46.073368072509766,28.07091522216797,14.535527229309082,55.208675384521484,6.760000228881836,17.3700008392334,34.37836837768555,59.2599983215332,9.712512969970703,33.06646728515625,68.83610534667969,75.23078918457031,33.207786560058594,18.032136917114258,10.180000305175781,162.2742462158203,35.354026794433594,27.671245574951172,31.86601448059082,41.5099983215332,33.720211029052734,905.5360717773438,17.476959228515625,73.09588623046875,85.0999984741211,71.49120330810547,22.06999969482422,63.610313415527344,72.69000244140625,15.49482536315918,44.81632614135742,20.517316818237305,10.974892616271973,42.2947998046875,49.5931396484375,21.889999389648438,26.114036560058594,23.6217041015625,52.63286590576172,34.93244934082031,40.889583587646484,15.184447288513184,10.300000190734863,26.990644454956055,34.560829162597656,4.230000019073486,26.415016174316406,41.47713088989258,33.26906204223633,166.8800048828125,10.455011367797852,20.682199478149414,23.462745666503906,33.868778228759766,26.556209564208984,22.219999313354492,24.78487205505371,32.178165435791016,27.829395294189453,19.51784324645996,62.282840728759766,39.85482406616211,37.23643493652344,11.721367835998535,39.488704681396484,33.939998626708984,71.63432312011719,26.790000915527344,60.04362106323242,10.66239070892334,90.52999877929688,13.220000267028809,27.16189956665039,14.150683403015137,47.32908630371094,10.639758110046387,29.4827880859375,30.422937393188477,58.20000076293945,20.5882568359375,42.27330017089844,35.75,10.329999923706055,19.809253692626953,4.739715099334717,53.06999969482422,117.93209075927734,60.3333740234375,29.799999237060547,19.846731185913086,15.765266418457031,29.969999313354492,60.720001220703125,24.241634368896484,18.573766708374023,26.637798309326172,46.15357208251953,32.5863037109375,65.83404541015625,32.16102981567383,14.733019828796387,57.2986946105957,18.760372161865234,54.022159576416016,13.592305183410645,19.799999237060547,89.09508514404297,42.19456100463867,14.16486930847168,72.29056549072266,65.53117370605469,44.774269104003906,30.34000015258789,30.5,80.52651977539062,41.299800872802734,11.52845287322998,31.610013961791992,76.2968978881836,27.991052627563477,19.456937789916992,36.31501007080078,19.571517944335938,16.863840103149414,13.373095512390137,68.96257019042969,667.4302368164062,35.891605377197266,38.07574462890625,49.87621307373047,31.831439971923828,43.00361633300781,81.9419174194336,42.73898696899414,54.66301727294922,47.60665512084961,24.608667373657227,25.670000076293945,44.82849884033203,95.5194091796875,43.630001068115234,22.141571044921875,36.88142776489258,67.62191772460938,63.44704055786133,64.33000183105469,21.813640594482422,25.280818939208984,18.18320083618164,44.785797119140625,23.25,36.38787078857422,22.91234588623047,13.244565963745117,51.98997116088867,40.83600616455078,19.809791564941406,24.436752319335938,10.470000267028809,49.189998626708984,5.291818141937256,17.247604370117188,16.798370361328125,59.470001220703125,18.020000457763672,8.630000114440918,37.28224563598633,14.6899995803833,17.021604537963867,10.519610404968262,29.450908660888672,10.300000190734863,11.969968795776367,35.43681716918945,15.645167350769043,97.6850814819336,16.790000915527344,15.72593879699707,11.6899995803833,24.575971603393555,18.227876663208008,34.55058670043945,8.47547721862793,19.256650924682617,32.65362548828125,8.574835777282715,121.13790893554688,30.118946075439453,61.948341369628906,29.920000076293945,28.24875259399414,19.436616897583008,27.59000015258789,76.13435363769531,3.5999999046325684,10.242094993591309,16.502574920654297,34.95716094970703,26.862966537475586,52.14542007446289,4.263260841369629,44.99331283569336,16.25,53.159706115722656,7.805558681488037,25.49473762512207,27.649999618530273,37.683326721191406,32.16732406616211,14.872950553894043,65.2837142944336,42.099830627441406,65.04865264892578,5.0503950119018555,48.20000076293945,37.41777038574219,89.40784454345703,21.18000030517578,19.170000076293945,146.7338409423828,32.7209587097168,26.850000381469727,35.01594924926758,78.22323608398438,33.3137092590332,145.1594696044922,29.54631805419922,86.72000122070312,54.97898483276367,4.593339920043945,58.94211196899414,54.11870574951172,44.63297653198242,130.92347717285156,4.630000114440918,32.80531311035156,11.859999656677246,39.083560943603516,12.285844802856445,14.371672630310059,51.64609909057617,43.05400085449219,33.709835052490234,17.573335647583008,35.824249267578125,43.119998931884766,15.436919212341309,59.10771560668945,34.402442932128906,60.099998474121094,19.5,23.87731170654297,13.100000381469727,11.307352066040039,7.2957987785339355,32.060001373291016,39.570438385009766,31.403907775878906,14.649999618530273,15.399999618530273,56.68769836425781,34.645023345947266,19.64997673034668,73.10108947753906,57.50773239135742,30.37478256225586,22.290000915527344,21.35518455505371,44.00127029418945,11.880000114440918,66.02106475830078,12.645276069641113,31.049999237060547,36.30232238769531,44.307518005371094,20.489999771118164,38.50483322143555,6.860000133514404,42.17993927001953,51.810035705566406,38.348419189453125,61.25,21.708871841430664,52.05473327636719,10.970000267028809,13.707456588745117,17.331663131713867,12.256030082702637,34.900001525878906,33.189998626708984,64.92903900146484,51.35760498046875,36.02000045776367,70.64452362060547,27.840639114379883,6.030392646789551,35.03279113769531,19.236963272094727,73.73920440673828,29.5,34.159461975097656,28.69998550415039,70.04019927978516,6.25,8.670000076293945,7.841367244720459,52.21819305419922,36.277889251708984,17.31102180480957,25.52289390563965,71.59143829345703,21.36374855041504,33.662628173828125,15.557085990905762,78.80229187011719,16.017602920532227,31.590070724487305,33.48598861694336,14.646129608154297,48.04999923706055,46.95089340209961,38.26182174682617,36.592262268066406,13.835763931274414,52.60530471801758,30.0,48.83000183105469,56.533966064453125,10.132410049438477,24.643638610839844,33.31668472290039,13.852971076965332,36.540000915527344,4.6884989738464355,73.6594009399414,13.809755325317383,28.976192474365234,25.196243286132812,19.030000686645508,22.200000762939453,14.710000038146973,131.5800018310547,47.45899963378906,21.311262130737305,13.800000190734863,5.380000114440918,40.80413055419922,24.972566604614258,73.42395782470703,32.671234130859375,37.83000183105469,16.087629318237305,24.991395950317383,44.2216911315918,32.068721771240234,12.8278226852417,24.610000610351562,16.68000030517578,8.150568962097168,16.25600242614746,13.989999771118164,114.41000366210938,17.020000457763672,6.87326192855835,14.8487548828125,14.981603622436523,12.95222282409668,24.353458404541016,28.34000015258789,13.520363807678223,35.49296569824219,9.829999923706055,31.559999465942383,52.005489349365234,11.917338371276855,13.017960548400879,46.59000015258789,26.141765594482422,33.380001068115234,83.49105834960938,26.290000915527344,22.436725616455078,19.690000534057617,16.770000457763672,75.3818588256836,6.615660667419434,42.65728759765625,7.307348251342773,61.2774543762207,88.26084899902344,18.780000686645508,68.0,19.920000076293945,20.387041091918945,45.210594177246094,38.49732208251953,46.88999938964844,8.680000305175781,35.19424057006836,28.090824127197266,10.84878158569336,6.02809476852417,46.11838150024414,25.89289665222168,91.80076599121094,32.118839263916016,45.540000915527344,52.58000183105469,10.029999732971191,29.799999237060547,19.479591369628906,11.274229049682617,31.99259376525879,49.99695587158203,12.609999656677246,17.370834350585938,13.051581382751465,17.964265823364258,7.550000190734863,9.731050491333008,17.540000915527344,32.77000045776367,10.865172386169434,50.08000183105469,92.31243133544922,125.81678009033203,155.57000732421875,14.4399995803833,40.18000030517578
2019-03-12,141.75914001464844,14.138527870178223,138.94000244140625,10.399999618530273,128.06497192382812,35.82672882080078,54.191802978515625,94.83148193359375,28.53389549255371,33.50325393676758,86.1089096069336,40.78667068481445,95.75341796875,15.523444175720215,25.10934066772461,160.74090576171875,33.87934112548828,15.744028091430664,21.250133514404297,31.79355239868164,71.05037689208984,53.56313705444336,61.77750778198242,13.789999961853027,117.14204406738281,27.94720458984375,32.29670333862305,54.5760383605957,9.501326560974121,16.624755859375,48.84270477294922,72.0349349975586,96.10443878173828,47.5620002746582,35.95905685424805,37.763484954833984,25.62763214111328,74.67062377929688,46.16225051879883,86.73849487304688,13.756139755249023,50.039730072021484,16.38921546936035,111.36000061035156,30.299999237060547,55.349998474121094,58.792701721191406,83.16749572753906,22.469999313354492,45.25143814086914,120.44898986816406,48.43000030517578,62.60847091674805,43.55712127685547,16.35811424255371,13.176828384399414,63.07301712036133,77.94999694824219,53.93000030517578,99.279052734375,45.54999923706055,47.09969711303711,24.634843826293945,47.2072639465332,80.48838806152344,30.7020263671875,63.595497131347656,26.77576446533203,56.126976013183594,193.25535583496094,29.469999313354492,30.18988800048828,48.24749755859375,135.11398315429688,28.440000534057617,74.68323516845703,71.98999786376953,57.055931091308594,57.27410125732422,141.88760375976562,33.147274017333984,25.415847778320312,59.156429290771484,133.85000610351562,50.89925003051758,16.137332916259766,24.40164566040039,35.017852783203125,111.76023864746094,34.040000915527344,14.710000038146973,55.22934341430664,32.09857940673828,46.637760162353516,20.107145309448242,32.419532775878906,102.20951843261719,33.686275482177734,52.9087028503418,21.449968338012695,32.567893981933594,38.44014358520508,17.279558181762695,15.284252166748047,20.9746150970459,83.07991027832031,15.290741920471191,60.45269775390625,26.526411056518555,34.996334075927734,16.844511032104492,34.560001373291016,26.25,38.189998626708984,104.90910339355469,42.77000045776367,70.76400756835938,76.79592895507812,66.39413452148438,129.5507049560547,54.75971603393555,93.62882232666016,16.0184268951416,20.071496963500977,23.902910232543945,11.093609809875488,24.33502960205078,29.0897216796875,30.510934829711914,48.59000015258789,56.42559814453125,67.60284423828125,39.63340759277344,50.28501892089844,75.49699401855469,28.3700008392334,21.280000686645508,34.43074035644531,34.387962341308594,77.85961151123047,149.64999389648438,92.3639144897461,180.61000061035156,10.265618324279785,118.3309097290039,61.85836410522461,29.700000762939453,7.349999904632568,141.7899932861328,52.939998626708984,56.28782272338867,110.72000122070312,368.0779724121094,11.78641128540039,35.33890914916992,100.8333969116211,35.658973693847656,22.25556182861328,48.029998779296875,40.344539642333984,84.91121673583984,27.850000381469727,33.88435745239258,75.96684265136719,133.25999450683594,18.361412048339844,37.0610466003418,44.32741928100586,45.021636962890625,57.06999969482422,10.243288040161133,48.150001525878906,23.200000762939453,94.45037078857422,19.40887451171875,9.07336711883545,130.1884002685547,22.187931060791016,46.386138916015625,27.855499267578125,12.477364540100098,26.572912216186523,420.55108642578125,26.853233337402344,47.68000030517578,127.68000030517578,37.76681900024414,60.641761779785156,32.56707000732422,41.9463996887207,78.1209945678711,41.277950286865234,61.46860122680664,112.40257263183594,34.611534118652344,70.424072265625,32.03316879272461,69.28071594238281,65.33048248291016,38.66234588623047,85.96658325195312,80.16547393798828,13.015358924865723,102.5632095336914,41.06999969482422,141.24374389648438,16.5,73.8499984741211,11.22748851776123,29.248729705810547,40.43992233276367,24.22789764404297,77.29969787597656,46.83898162841797,33.378509521484375,66.912109375,20.992446899414062,74.24012756347656,47.43308639526367,18.601354598999023,20.30691909790039,27.243579864501953,50.20940399169922,108.1954574584961,42.381431579589844,19.547657012939453,36.717369079589844,34.560001373291016,29.326595306396484,67.40290069580078,17.11322021484375,29.220558166503906,18.50998306274414,54.53249740600586,21.829999923706055,21.649999618530273,86.54256439208984,33.159332275390625,33.2653694152832,15.385080337524414,57.34834289550781,91.05338287353516,13.685589790344238,67.94263458251953,28.769813537597656,44.25815200805664,28.533178329467773,76.75648498535156,62.837032318115234,91.16653442382812,15.760584831237793,54.43890380859375,44.29536056518555,49.33833694458008,43.630001068115234,22.68000030517578,38.77029800415039,57.266807556152344,30.88237762451172,11.499565124511719,78.6966781616211,19.95767593383789,8.085980415344238,10.286048889160156,25.04150390625,15.292734146118164,17.90999984741211,32.704383850097656,14.265089988708496,51.749794006347656,74.30776977539062,77.69252014160156,82.94434356689453,45.31962203979492,35.389034271240234,67.87910461425781,30.502670288085938,23.31486701965332,67.54181671142578,13.736108779907227,10.413265228271484,12.369999885559082,28.94184112548828,62.210819244384766,92.07471466064453,55.540000915527344,67.04397583007812,20.90902328491211,68.0,45.75054168701172,20.36560821533203,42.194759368896484,14.021562576293945,8.170000076293945,47.91147994995117,76.60504150390625,27.63218879699707,136.79052734375,45.619834899902344,28.052888870239258,14.723553657531738,55.40884017944336,6.860000133514404,17.510000228881836,34.5872917175293,59.27000045776367,10.244976997375488,32.60831832885742,68.67271423339844,74.92781829833984,32.837188720703125,18.195714950561523,10.020000457763672,161.22764587402344,35.725830078125,27.621990203857422,31.647235870361328,41.349998474121094,33.747562408447266,905.27685546875,17.495594024658203,73.50820922851562,85.01000213623047,71.5006103515625,22.040000915527344,63.9078483581543,73.5199966430664,15.57939338684082,44.29412841796875,20.59739875793457,10.849874496459961,42.39020538330078,49.02572250366211,21.90999984741211,25.965261459350586,23.84454917907715,52.53941345214844,34.90357208251953,40.358421325683594,15.202940940856934,10.420000076293945,27.41590690612793,34.589012145996094,4.400000095367432,26.597352981567383,41.458648681640625,33.25996398925781,170.5399932861328,10.426289558410645,20.700321197509766,23.42595672607422,33.71495819091797,26.536399841308594,21.950000762939453,24.58011245727539,32.18741226196289,27.625520706176758,19.357006072998047,62.054630279541016,39.98691177368164,37.63595199584961,11.874527931213379,40.4576301574707,33.599998474121094,71.40660095214844,27.020000457763672,60.15122604370117,10.750802040100098,94.86000061035156,13.029999732971191,27.71134376525879,14.47588062286377,47.197906494140625,10.781368255615234,29.257728576660156,30.171716690063477,57.650001525878906,20.7348575592041,43.067745208740234,35.38999938964844,10.140000343322754,19.70232391357422,4.69988489151001,52.810001373291016,117.34941101074219,60.28380584716797,30.030000686645508,19.682180404663086,15.654825210571289,31.889999389648438,60.599998474121094,24.241634368896484,18.336881637573242,26.729496002197266,46.935977935791016,32.38577651977539,65.93524932861328,31.94399642944336,14.572002410888672,57.328338623046875,18.67927360534668,54.30624771118164,13.556534767150879,19.829999923706055,87.95571899414062,41.9044303894043,13.863086700439453,71.88997650146484,66.30561065673828,44.15228271484375,30.18000030517578,30.5,80.44256591796875,42.242366790771484,11.36872673034668,30.820478439331055,75.63523864746094,27.953964233398438,19.456937789916992,36.27867889404297,19.746957778930664,16.863840103149414,13.441896438598633,69.35909271240234,668.111083984375,35.988136291503906,37.689239501953125,49.38287353515625,31.92645835876465,42.94699478149414,81.12809753417969,42.817691802978516,54.411556243896484,47.154048919677734,24.475744247436523,25.899999618530273,45.02271270751953,95.1100845336914,43.45000076293945,22.225656509399414,36.64006805419922,67.09740447998047,62.824554443359375,63.720001220703125,21.949974060058594,25.347246170043945,18.086013793945312,44.62181854248047,23.579999923706055,36.164852142333984,22.867786407470703,13.251839637756348,51.55856704711914,40.932861328125,19.78241729736328,24.46316146850586,10.680000305175781,49.29999923706055,5.255522727966309,17.338247299194336,16.93113136291504,58.52000045776367,17.860000610351562,9.010000228881836,36.520992279052734,13.430000305175781,16.800668716430664,10.534625053405762,29.57063102722168,10.390000343322754,11.765270233154297,35.2447395324707,15.728142738342285,97.81514739990234,16.780000686645508,15.604905128479004,11.880000114440918,24.281648635864258,18.116958618164062,34.794029235839844,8.305079460144043,18.822834014892578,32.569129943847656,8.664155960083008,120.55463409423828,29.749387741088867,61.57750701904297,29.739999771118164,28.798301696777344,19.410198211669922,27.65999984741211,76.74976348876953,3.7899999618530273,10.165804862976074,16.383285522460938,34.6510009765625,26.772777557373047,51.70496368408203,4.184676170349121,44.84163284301758,16.760000228881836,52.97924041748047,7.787063121795654,25.88046646118164,27.31999969482422,37.520484924316406,31.973100662231445,15.089454650878906,63.67925262451172,42.303070068359375,64.87876892089844,5.129720687866211,48.029998779296875,37.39985275268555,89.25508880615234,20.979999542236328,18.8799991607666,144.57797241210938,31.95686149597168,26.549999237060547,34.55521011352539,78.49163818359375,33.1715087890625,142.55992126464844,29.65270233154297,85.5999984741211,54.17018508911133,4.654468059539795,59.66930389404297,54.40058135986328,44.659156799316406,128.53802490234375,4.809999942779541,32.85359573364258,12.5,39.184505462646484,12.241556167602539,14.521702766418457,51.761287689208984,43.31647491455078,32.802188873291016,17.7091064453125,35.52177810668945,43.02000045776367,15.185563087463379,59.19062423706055,34.256168365478516,60.310001373291016,19.600000381469727,23.61141586303711,13.100000381469727,11.281614303588867,7.4412007331848145,31.81999969482422,39.29629135131836,31.37486457824707,14.850000381469727,15.4399995803833,56.58953857421875,34.41337585449219,19.987960815429688,73.25335693359375,57.01230239868164,30.2899112701416,22.059999465942383,21.52333641052246,43.50497817993164,11.949999809265137,65.80986785888672,13.02875804901123,30.8799991607666,36.18940353393555,44.456321716308594,20.440000534057617,38.69489288330078,7.039999961853027,41.74845886230469,52.265525817871094,37.84229278564453,61.939998626708984,21.689489364624023,51.477108001708984,10.920000076293945,13.666513442993164,17.466463088989258,12.1197509765625,35.04999923706055,33.189998626708984,65.32307434082031,51.11534881591797,35.880001068115234,70.0053939819336,27.886518478393555,6.201659202575684,34.567020416259766,19.227415084838867,72.26712036132812,29.3700008392334,33.74223709106445,28.717374801635742,71.39160919189453,6.239999771118164,8.380000114440918,8.04991626739502,51.36315155029297,36.05064392089844,17.074481964111328,25.629886627197266,71.32344818115234,21.66802406311035,33.59608840942383,15.328424453735352,78.08280181884766,16.026683807373047,32.30339813232422,33.823429107666016,15.447854042053223,47.13999938964844,47.555580139160156,38.34614181518555,35.713218688964844,13.790009498596191,52.372737884521484,30.072933197021484,49.20000076293945,56.06515884399414,10.264458656311035,24.409629821777344,33.448448181152344,13.631399154663086,36.060001373291016,4.731780529022217,73.33348846435547,13.72583293914795,28.679542541503906,25.127456665039062,18.360000610351562,22.299999237060547,14.529999732971191,133.38999938964844,47.133323669433594,21.301837921142578,13.600000381469727,5.510000228881836,38.77560043334961,24.664493560791016,73.26692962646484,32.09110641479492,37.5,15.427461624145508,24.603565216064453,44.29787826538086,31.99213409423828,12.779836654663086,24.579999923706055,16.729999542236328,8.1688232421875,16.110246658325195,14.100000381469727,113.41999816894531,17.100000381469727,6.675808429718018,14.6677885055542,14.94374942779541,12.660845756530762,24.413122177124023,28.079999923706055,13.318156242370605,35.913612365722656,10.15999984741211,28.950000762939453,51.53725051879883,11.890127182006836,12.993321418762207,45.81999969482422,25.924896240234375,33.470001220703125,83.01972198486328,25.770000457763672,21.895252227783203,19.559999465942383,16.969999313354492,74.98541259765625,6.623631954193115,42.2127571105957,7.2543416023254395,61.0137825012207,88.961181640625,19.059999465942383,67.80000305175781,19.920000076293945,20.14882469177246,44.0982780456543,38.849021911621094,47.279998779296875,8.399999618530273,34.99525451660156,28.76553726196289,10.594733238220215,6.062344551086426,45.90956115722656,25.67562484741211,92.41610717773438,32.550453186035156,45.38999938964844,53.880001068115234,10.09000015258789,29.479999542236328,19.479591369628906,11.19561767578125,32.03086471557617,49.636356353759766,12.850000381469727,17.31129264831543,12.105690002441406,18.244003295898438,7.840000152587891,9.74100112915039,17.579999923706055,32.66999816894531,10.72548770904541,50.380001068115234,92.85884094238281,124.335205078125,155.52000427246094,14.949999809265137,41.2400016784668
2019-03-13,143.245849609375,14.190476417541504,141.77000427246094,10.600000381469727,127.63392639160156,36.22238540649414,53.683135986328125,97.5867691040039,28.573076248168945,33.64150619506836,86.9136734008789,41.036006927490234,96.14058685302734,15.637585639953613,25.525760650634766,160.70114135742188,33.6993408203125,15.962691307067871,21.662410736083984,31.868846893310547,71.89309692382812,53.89015579223633,62.213626861572266,13.600000381469727,118.23392486572266,28.02518653869629,32.39315414428711,54.36653518676758,9.663335800170898,16.94025230407715,49.61454772949219,72.21888732910156,96.36133575439453,47.58028793334961,36.11848068237305,37.81123733520508,26.135549545288086,74.43866729736328,45.79426956176758,87.82898712158203,13.650256156921387,50.34172439575195,16.94524574279785,115.55999755859375,30.389999389648438,55.08000183105469,58.76237487792969,83.41231536865234,22.309999465942383,45.436439514160156,121.24604034423828,48.599998474121094,62.99310302734375,43.528297424316406,16.764650344848633,13.247814178466797,62.068546295166016,78.5,54.709999084472656,99.29845428466797,46.43000030517578,46.974674224853516,25.394424438476562,47.0474853515625,80.46003723144531,31.76653289794922,63.72914505004883,27.059463500976562,56.273067474365234,197.1832733154297,29.760000228881836,30.330692291259766,48.2962760925293,135.07620239257812,28.979999542236328,73.73812103271484,76.55999755859375,57.409610748291016,57.81461715698242,142.58428955078125,33.794525146484375,25.557466506958008,59.12220001220703,135.22000122070312,51.005069732666016,16.04463005065918,24.42983627319336,34.64934539794922,112.84761047363281,33.77000045776367,14.640000343322754,55.34821319580078,32.70853042602539,46.6655158996582,19.90123748779297,32.503692626953125,102.39681243896484,33.97191619873047,54.806331634521484,21.585159301757812,33.392398834228516,38.332645416259766,17.310306549072266,15.363765716552734,21.150724411010742,81.72718048095703,15.351696968078613,60.75960922241211,26.71356201171875,35.44416809082031,17.148876190185547,34.880001068115234,26.479999542236328,38.0,105.52934265136719,42.58000183105469,71.34751892089844,79.28717041015625,66.88713073730469,130.89598083496094,54.62997817993164,93.73981475830078,15.97327995300293,20.012523651123047,23.396974563598633,11.199999809265137,23.846790313720703,29.166501998901367,31.418766021728516,49.279998779296875,56.9229850769043,68.01016235351562,39.31806564331055,50.729854583740234,75.81321716308594,28.600000381469727,21.3799991607666,34.72532653808594,34.4304313659668,78.62178802490234,151.75,92.43240356445312,183.52000427246094,10.30450439453125,118.67041778564453,61.261295318603516,30.059999465942383,7.300000190734863,142.25,53.47999954223633,55.9131965637207,112.11000061035156,373.0600280761719,11.871615409851074,35.595924377441406,99.11041259765625,35.76802062988281,22.44365692138672,48.09000015258789,40.45728302001953,85.67494201660156,28.06999969482422,34.218021392822266,76.28519439697266,133.0,18.467159271240234,37.54520034790039,45.08314895629883,45.58464813232422,57.369998931884766,10.243288040161133,48.369998931884766,23.760000228881836,93.37728881835938,19.398996353149414,9.135393142700195,130.12071228027344,22.501216888427734,46.68534469604492,28.182567596435547,12.515463829040527,26.740657806396484,422.8396911621094,26.97977066040039,47.709999084472656,127.88999938964844,37.933319091796875,60.06241989135742,32.63850021362305,42.15357971191406,78.53748321533203,41.79095458984375,61.10191345214844,113.1204605102539,35.001426696777344,70.37926483154297,32.02430725097656,70.09353637695312,66.08971405029297,39.81989288330078,86.1716537475586,79.74683380126953,13.05441951751709,101.9576644897461,41.15999984741211,139.74473571777344,16.829999923706055,73.80999755859375,11.039705276489258,29.099403381347656,40.51115036010742,24.393840789794922,77.54412078857422,47.77206039428711,33.450347900390625,66.50101470947266,21.062044143676758,74.37459564208984,47.53316879272461,18.619709014892578,20.107275009155273,27.409996032714844,50.29092788696289,107.7235336303711,42.639801025390625,19.585819244384766,37.031036376953125,34.91999816894531,29.046003341674805,67.14437103271484,17.0556640625,29.32773208618164,18.83623504638672,54.370323181152344,22.079999923706055,21.989999771118164,86.94363403320312,33.353816986083984,33.4934196472168,15.332778930664062,57.71028137207031,91.40271759033203,13.784985542297363,68.67709350585938,28.82425880432129,43.901832580566406,29.022119522094727,76.94868469238281,62.95161819458008,92.65457153320312,15.980814933776855,54.7344856262207,44.40077590942383,49.98842239379883,43.619998931884766,22.899999618530273,39.000526428222656,57.79818344116211,31.08167839050293,11.44115924835205,79.49088287353516,19.4763240814209,8.139708518981934,10.329818725585938,25.82316780090332,15.264413833618164,16.979999542236328,33.06621551513672,13.96988582611084,52.314598083496094,74.63912963867188,77.3498764038086,83.10334014892578,45.54320526123047,35.32460021972656,67.91511535644531,30.858692169189453,23.014217376708984,67.5743637084961,13.934751510620117,10.431051254272461,12.420000076293945,28.349565505981445,62.267337799072266,93.07048797607422,56.279998779296875,66.93688201904297,20.814836502075195,69.0,45.923675537109375,20.36560821533203,42.32798385620117,14.021562576293945,8.329999923706055,48.42404556274414,76.0567398071289,27.63218879699707,137.40371704101562,46.35793685913086,28.43137550354004,15.001510620117188,56.02841567993164,6.800000190734863,17.6200008392334,34.55880355834961,59.36000061035156,10.659114837646484,32.697959899902344,68.58616638183594,74.7809066772461,32.5933723449707,17.753093719482422,10.170000076293945,164.24266052246094,35.89932632446289,28.28200340270996,32.198936462402344,41.099998474121094,34.02103805541992,910.0518188476562,17.672597885131836,73.7647476196289,85.81999969482422,72.07442474365234,21.90999984741211,63.70048904418945,73.3499984741211,15.49482536315918,44.71525573730469,20.99781608581543,10.92131233215332,42.428375244140625,48.69472122192383,22.440000534057617,25.991514205932617,24.031742095947266,51.88523864746094,34.97093963623047,40.58206558227539,15.202940940856934,10.460000038146973,27.72354507446289,34.68295669555664,4.46999979019165,26.573572158813477,40.82111358642578,33.2508544921875,173.3800048828125,10.531603813171387,20.827152252197266,23.42595672607422,34.16679763793945,26.47697639465332,22.280000686645508,24.35828399658203,32.205902099609375,27.736726760864258,19.399757385253906,61.940521240234375,39.99634552001953,37.672271728515625,12.09976577758789,41.84181213378906,33.65999984741211,71.82244110107422,27.979999542236328,60.650115966796875,10.777325630187988,95.12999725341797,12.859999656677246,27.773374557495117,14.4851713180542,47.15105056762695,10.743605613708496,29.257728576660156,30.431596755981445,57.06999969482422,21.018898010253906,42.89015579223633,35.529998779296875,10.369999885559082,20.067672729492188,4.799459934234619,54.77000045776367,116.23180389404297,59.24289321899414,30.329999923706055,19.91072654724121,15.811283111572266,32.5099983215332,61.11000061035156,24.37102508544922,18.257917404174805,26.775344848632812,46.92747116088867,32.41312026977539,66.59317016601562,31.973588943481445,14.625675201416016,57.5360107421875,18.850481033325195,54.333740234375,13.368746757507324,20.200000762939453,88.34524536132812,42.223567962646484,13.863086700439453,71.78250122070312,67.18273162841797,44.5350456237793,30.229999542236328,31.0,80.60113525390625,42.6367073059082,11.180814743041992,30.88788604736328,75.95207977294922,27.666545867919922,19.260406494140625,36.46034622192383,19.668983459472656,16.753259658813477,13.42469596862793,68.58590698242188,668.7531127929688,36.490116119384766,37.572383880615234,50.40901565551758,33.63680648803711,43.15460968017578,80.87622833251953,42.512699127197266,54.08272171020508,46.86771011352539,24.44915771484375,25.290000915527344,45.464107513427734,96.09058380126953,43.90999984741211,22.44986915588379,36.69576644897461,67.6417007446289,63.36216735839844,63.93000030517578,22.212905883789062,25.36622428894043,18.068340301513672,44.650753021240234,24.18000030517578,36.334346771240234,23.001461029052734,13.375482559204102,51.2230224609375,41.02973175048828,19.82804298400879,24.55999183654785,10.899999618530273,49.81999969482422,5.291818141937256,17.81321907043457,16.833778381347656,58.709999084472656,18.280000686645508,9.109999656677246,36.14518356323242,12.729999542236328,16.97357749938965,10.57217025756836,29.49695587158203,10.5600004196167,11.736027717590332,35.77293014526367,15.743999481201172,97.40631866455078,16.93000030517578,15.803747177124023,11.930000305175781,24.39202117919922,18.255605697631836,34.82212448120117,8.327305793762207,19.007606506347656,32.65362548828125,8.525211334228516,123.35437774658203,29.44450569152832,62.19231033325195,29.350000381469727,28.586196899414062,19.489456176757812,27.729999542236328,77.62892150878906,3.930000066757202,10.242094993591309,16.566204071044922,34.94788360595703,26.837196350097656,51.830810546875,4.2763590812683105,44.234893798828125,16.899999618530273,53.15019989013672,7.805558681488037,25.751893997192383,27.100000381469727,38.43048095703125,31.732635498046875,15.193001747131348,63.38140869140625,42.944454193115234,64.14258575439453,5.076837539672852,48.66999816894531,37.65963363647461,89.72234344482422,20.959999084472656,19.0,145.6415252685547,31.88494873046875,26.209999084472656,34.87772750854492,76.87130737304688,33.20942306518555,142.89178466796875,30.44576072692871,86.87000274658203,53.775203704833984,4.645735740661621,59.340576171875,54.193878173828125,44.52482223510742,127.91852569580078,4.889999866485596,32.988800048828125,13.029999732971191,39.27627182006836,12.383279800415039,14.576977729797363,51.96288299560547,42.950897216796875,33.17305374145508,17.760011672973633,36.108917236328125,43.20000076293945,15.133557319641113,59.21825408935547,34.59443283081055,59.709999084472656,19.799999237060547,23.815271377563477,13.119999885559082,11.290191650390625,7.783326148986816,31.770000457763672,39.45120620727539,31.57815933227539,15.149999618530273,15.449999809265137,56.383399963378906,34.645023345947266,20.14756202697754,74.09075164794922,57.33012771606445,30.30877113342285,21.950000762939453,21.710166931152344,44.0211181640625,12.260000228881836,66.6258773803711,13.34512996673584,31.389999389648438,35.70010757446289,44.25499725341797,20.860000610351562,38.89358901977539,6.909999847412109,41.91145706176758,52.46201705932617,37.77416229248047,58.97999954223633,21.56350326538086,51.6924934387207,11.09000015258789,13.78934097290039,17.41832160949707,12.128836631774902,33.959999084472656,33.189998626708984,66.36103820800781,51.49736022949219,35.91999816894531,70.62516784667969,27.886518478393555,6.291799068450928,34.58529281616211,19.542465209960938,72.20901489257812,28.979999542236328,33.795494079589844,28.317434310913086,70.37076568603516,6.139999866485596,8.289999961853027,8.208410263061523,51.527252197265625,36.277889251708984,16.84670639038086,26.0870418548584,71.58220672607422,21.907756805419922,33.995361328125,15.352924346923828,77.77701568603516,15.972172737121582,32.766597747802734,33.76387405395508,15.966042518615723,47.41999816894531,47.3897819519043,38.467933654785156,35.89090347290039,13.799159049987793,53.33202362060547,30.226903915405273,49.31999969482422,56.31391525268555,10.4229154586792,24.319618225097656,33.78725814819336,13.833703994750977,35.900001525878906,4.734602451324463,74.04120635986328,13.90300178527832,29.550357818603516,26.51305389404297,18.270000457763672,22.600000381469727,14.4399995803833,137.7899932861328,47.96230697631836,21.60345458984375,14.399999618530273,5.53000020980835,37.859500885009766,24.720504760742188,74.52315521240234,32.57915496826172,37.849998474121094,15.356730461120605,24.764371871948242,44.488365173339844,31.752819061279297,12.8278226852417,25.329999923706055,16.739999771118164,8.187076568603516,16.042232513427734,14.270000457763672,113.41000366210938,17.360000610351562,6.760431289672852,14.601117134094238,15.004318237304688,12.764237403869629,24.273902893066406,27.93000030517578,13.410070419311523,36.12860870361328,10.420000076293945,29.0,50.447242736816406,11.980825424194336,13.059026718139648,47.970001220703125,25.915863037109375,33.709999084472656,83.7960433959961,25.610000610351562,21.944477081298828,19.709999084472656,17.360000610351562,73.05155181884766,6.687397480010986,42.04604721069336,7.08774995803833,60.88193893432617,92.2391128540039,19.010000228881836,67.80000305175781,20.260000228881836,19.583070755004883,43.99318313598633,39.3813362121582,46.880001068115234,8.539999961853027,34.89101028442383,29.791858673095703,10.707642555236816,6.182220935821533,46.21781539916992,25.977914810180664,93.98963928222656,33.03093338012695,46.5099983215332,52.970001220703125,10.5,29.0,19.700403213500977,11.110452651977539,32.95888137817383,49.53889846801758,12.569999694824219,17.345312118530273,12.392060279846191,18.576189041137695,7.739999771118164,9.830551147460938,18.1200008392334,33.970001220703125,10.701194763183594,50.310001373291016,93.04759979248047,125.28694915771484,158.6999969482422,15.220000267028809,42.36000061035156
2019-03-14,142.51707458496094,14.181818008422852,140.1300048828125,10.600000381469727,128.30447387695312,36.509239196777344,52.94839096069336,98.33220672607422,28.563283920288086,32.36958312988281,86.33016967773438,40.81543731689453,95.84784698486328,15.707825660705566,25.64094352722168,160.79061889648438,33.60459899902344,16.155122756958008,21.67149543762207,31.153539657592773,72.16524505615234,54.12099075317383,61.948158264160156,13.579999923706055,119.35481262207031,27.66451644897461,32.43700408935547,54.376060485839844,9.482266426086426,16.957775115966797,49.64278793334961,72.56333923339844,93.43090057373047,47.607723236083984,35.941349029541016,37.926368713378906,26.358928680419922,74.91807556152344,45.51344299316406,87.47532653808594,13.632607460021973,50.3876953125,16.91790008544922,117.02999877929688,30.31999969482422,55.15999984741211,58.78057861328125,82.57856750488281,22.059999465942383,45.39944076538086,120.90186309814453,47.7599983215332,62.810394287109375,43.249576568603516,16.706571578979492,13.319472312927246,61.959964752197266,77.72000122070312,54.439998626708984,99.89067077636719,46.2400016784668,46.868873596191406,24.597332000732422,47.4291877746582,79.68538665771484,31.270381927490234,62.98455810546875,26.814895629882812,55.581581115722656,196.68045043945312,30.18000030517578,30.38866424560547,48.76450729370117,136.26632690429688,27.889999389648438,73.12091064453125,73.61000061035156,57.3618049621582,57.63772201538086,143.54591369628906,34.098541259765625,25.793498992919922,58.591575622558594,134.8000030517578,50.947349548339844,16.137332916259766,23.978824615478516,35.056644439697266,112.44857788085938,32.88999938964844,14.460000038146973,55.668251037597656,32.6608772277832,46.498985290527344,20.071334838867188,32.6252555847168,103.18339538574219,33.66656494140625,54.27812957763672,21.06243133544922,33.25004196166992,38.36848068237305,17.35642433166504,15.43444538116455,21.13998794555664,80.1114273071289,15.33427906036377,60.48006057739258,26.53626251220703,35.8011474609375,16.931468963623047,34.630001068115234,26.09000015258789,37.95000076293945,105.10601043701172,42.380001068115234,71.3771743774414,78.98634338378906,66.8586654663086,129.96617126464844,54.88019561767578,94.15594482421875,16.027456283569336,19.442420959472656,23.339696884155273,10.949999809265137,23.800474166870117,29.118350982666016,31.70492935180664,49.20000076293945,56.86772537231445,67.9356918334961,39.136287689208984,51.156158447265625,74.67848205566406,28.229999542236328,21.200000762939453,34.591426849365234,34.39268112182617,78.74722290039062,153.17999267578125,91.75728607177734,185.5,10.226734161376953,119.52403259277344,60.37043380737305,30.59000015258789,7.300000190734863,142.67999267578125,53.0,55.58540344238281,113.55000305175781,371.97271728515625,11.885897636413574,35.42457580566406,98.0553207397461,36.02246856689453,22.537702560424805,47.939998626708984,39.3298225402832,85.92337799072266,28.079999923706055,33.90192413330078,75.98612976074219,129.25999450683594,18.254783630371094,37.58173370361328,45.04716110229492,45.19340896606445,56.959999084472656,10.260343551635742,47.72999954223633,23.56999969482422,92.6401138305664,19.616300582885742,9.207042694091797,129.28883361816406,21.761905670166016,46.20465850830078,28.39152717590332,12.477364540100098,26.730772018432617,423.2657165527344,26.943288803100586,47.209999084472656,127.44000244140625,37.76681900024414,60.12578582763672,32.192012786865234,41.889892578125,78.34815979003906,41.135440826416016,61.42035675048828,112.72709655761719,35.11662292480469,71.05992126464844,32.0508918762207,69.58671569824219,66.03346252441406,39.55134201049805,85.26752471923828,79.82530975341797,13.124731063842773,102.19207763671875,40.5,135.9150848388672,16.709999084472656,74.08999633789062,10.575186729431152,28.343393325805664,40.89400100708008,24.615102767944336,77.11392974853516,48.18779373168945,33.629940032958984,66.46277618408203,21.096843719482422,74.1824951171875,47.25114822387695,18.445348739624023,19.96466827392578,27.441688537597656,50.399620056152344,108.31880187988281,42.63022232055664,19.4617977142334,37.1417350769043,34.720001220703125,28.891197204589844,67.1166763305664,16.950145721435547,29.279020309448242,18.874614715576172,54.433387756347656,22.350000381469727,21.700000762939453,86.73400115966797,33.276023864746094,33.00883483886719,15.463531494140625,57.61503219604492,90.82047271728516,13.762042999267578,69.16355895996094,28.942197799682617,43.629905700683594,29.231664657592773,77.02556610107422,63.247657775878906,91.17646789550781,16.086137771606445,55.01213836669922,44.23785400390625,49.978721618652344,43.38999938964844,22.780000686645508,39.09262466430664,57.9482536315918,31.22662353515625,11.278919219970703,79.79863739013672,19.716999053955078,8.103890419006348,10.373589515686035,25.700740814208984,14.905695915222168,16.8700008392334,33.251773834228516,13.722294807434082,52.759037017822266,75.4870834350586,76.66464233398438,82.94434356689453,45.397396087646484,34.53532028198242,68.09520721435547,30.358333587646484,22.936628341674805,66.73648071289062,14.133393287658691,10.537763595581055,12.229999542236328,28.234651565551758,62.210819244384766,93.90851593017578,57.20000076293945,65.79012298583984,21.022043228149414,67.8499984741211,45.5689811706543,20.403566360473633,42.62299728393555,14.036338806152344,8.579999923706055,47.563316345214844,75.63639068603516,27.699491500854492,137.02789306640625,45.98443603515625,28.007831573486328,15.02603816986084,55.41836929321289,6.949999809265137,17.56999969482422,34.66326904296875,58.58000183105469,10.757902145385742,32.85731506347656,67.96135711669922,75.07470703125,32.0277214050293,17.36819839477539,10.149999618530273,162.93679809570312,35.84150314331055,28.242599487304688,32.256019592285156,40.209999084472656,33.720211029052734,916.5811157226562,17.598068237304688,73.324951171875,85.62999725341797,70.870361328125,21.8700008392334,63.841392517089844,72.87999725341797,15.54180908203125,44.85844039916992,21.045867919921875,10.903453826904297,42.41883087158203,49.76337432861328,22.040000915527344,25.702720642089844,24.11196517944336,51.85720443725586,34.4993896484375,40.54460525512695,15.2399320602417,10.0,27.253042221069336,34.06293869018555,4.460000038146973,26.43087387084961,39.59222412109375,33.17799758911133,172.55999755859375,10.531603813171387,20.981155395507812,23.537019729614258,34.21486282348633,26.688262939453125,22.309999465942383,24.29003143310547,32.4000244140625,27.764684677124023,18.829740524291992,61.43655014038086,40.22279357910156,37.327239990234375,12.008309364318848,41.77260208129883,33.560001373291016,71.64422607421875,28.059999465942383,59.98492431640625,10.750802040100098,94.30000305175781,12.850000381469727,27.65816879272461,14.053338050842285,46.84183120727539,10.88521671295166,29.130523681640625,30.085092544555664,58.40999984741211,20.789836883544922,42.983619689941406,35.029998779296875,10.460000038146973,19.951828002929688,4.7227396965026855,55.150001525878906,116.08851623535156,57.547691345214844,30.610000610351562,19.92901039123535,15.691642761230469,34.13999938964844,60.38999938964844,24.48260498046875,18.442163467407227,26.82628631591797,47.00402069091797,32.35842514038086,66.83777618408203,32.0623779296875,14.68829345703125,57.16021728515625,18.751359939575195,54.067989349365234,13.136245727539062,20.399999618530273,87.34221649169922,42.36863708496094,13.825362205505371,70.82501220703125,67.81723022460938,44.35322189331055,30.34000015258789,30.530000686645508,80.38661193847656,42.67517852783203,11.039880752563477,30.675397872924805,75.85890197753906,27.889060974121094,19.319364547729492,36.778263092041016,20.068601608276367,16.83619499206543,13.42469596862793,68.1100845336914,667.4984130859375,36.277748107910156,37.167884826660156,50.79381561279297,31.26132583618164,43.29616165161133,80.17867279052734,42.39463806152344,53.48309326171875,46.562896728515625,24.041522979736328,25.200000762939453,45.570045471191406,96.09058380126953,43.279998779296875,22.57132339477539,36.42655944824219,67.77035522460938,63.05091094970703,64.5,22.310287475585938,25.100513458251953,18.253881454467773,45.08481979370117,23.93000030517578,36.244449615478516,22.91234588623047,13.390029907226562,51.78864288330078,40.63260269165039,19.9466609954834,24.5955867767334,10.630000114440918,50.459999084472656,5.29907751083374,17.617429733276367,16.815868377685547,59.68000030517578,17.809999465942383,9.039999961853027,35.682647705078125,13.149999618530273,16.935148239135742,10.609712600708008,29.714488983154297,10.449999809265137,11.560571670532227,35.52324295043945,15.734671592712402,96.62580871582031,16.520000457763672,16.01123809814453,11.6899995803833,24.309240341186523,18.30182456970215,34.426414489746094,8.186540603637695,19.160245895385742,32.2780876159668,8.535138130187988,123.9473648071289,28.770063400268555,60.32839584350586,28.860000610351562,28.70189094543457,19.419002532958984,27.610000610351562,76.20894622802734,3.809999942779541,10.17534065246582,16.45486068725586,35.06848907470703,26.61172866821289,51.69596481323242,4.21087121963501,43.77983856201172,17.06999969482422,53.03623580932617,7.796310901641846,25.650869369506836,26.639999389648438,38.43048095703125,31.908363342285156,15.226162910461426,62.26692581176758,42.87009048461914,63.953819274902344,5.120906829833984,48.31999969482422,37.632755279541016,89.479736328125,20.8700008392334,18.469999313354492,144.53964233398438,31.77707290649414,26.09000015258789,34.6657829284668,76.95083618164062,33.23786544799805,143.84124755859375,29.36256217956543,86.75,53.859840393066406,4.680665493011475,59.02180099487305,53.37645721435547,44.86065673828125,126.86447143554688,4.619999885559082,32.670108795166016,13.180000305175781,39.07438278198242,12.36556625366211,14.482223510742188,51.540504455566406,42.14474105834961,32.938819885253906,17.649703979492188,36.43807601928711,42.849998474121094,15.10755443572998,58.92348861694336,34.46643829345703,61.02000045776367,20.030000686645508,23.708911895751953,13.300000190734863,11.247298240661621,8.005705833435059,31.729999542236328,39.30864334106445,31.723369598388672,15.199999809265137,15.529999732971191,55.75517272949219,34.58016586303711,19.959794998168945,72.9583740234375,57.376869201660156,30.23332977294922,21.75,21.77556037902832,43.812679290771484,11.90999984741211,65.96345520019531,13.498522758483887,31.350000381469727,35.37076950073242,44.017356872558594,20.889999389648438,38.979984283447266,6.940000057220459,41.029319763183594,52.51625442504883,37.287506103515625,59.75,21.62165069580078,51.34004211425781,11.119999885559082,13.723834037780762,17.37980842590332,12.201517105102539,32.810001373291016,28.100000381469727,65.96698760986328,51.33896255493164,35.70000076293945,70.23779296875,28.042510986328125,6.165603160858154,34.35697937011719,19.695215225219727,70.9693832397461,28.200000762939453,33.33387756347656,28.369604110717773,70.20549011230469,6.139999866485596,8.109999656677246,8.316855430603027,51.475433349609375,36.405155181884766,16.82042694091797,26.466381072998047,71.62841796875,21.953855514526367,34.01436996459961,14.764941215515137,78.00186157226562,15.944914817810059,32.8407096862793,33.962371826171875,15.565179824829102,47.709999084472656,47.10694122314453,38.861419677734375,35.208248138427734,13.725954055786133,53.961849212646484,30.12155532836914,49.099998474121094,55.42414474487305,10.431718826293945,23.320552825927734,33.457855224609375,13.455361366271973,35.380001068115234,4.776942729949951,74.767578125,13.772457122802734,30.86136817932129,26.110149383544922,17.93000030517578,22.610000610351562,14.029999732971191,135.32000732421875,47.66624069213867,21.405517578125,14.600000381469727,5.409999847412109,37.915584564208984,24.384429931640625,74.63399505615234,32.37656784057617,37.83000183105469,15.270280838012695,24.376543045043945,44.36455535888672,31.84854507446289,12.899796485900879,23.68000030517578,16.649999618530273,8.086003303527832,15.741019248962402,14.0600004196167,114.91000366210938,17.200000762939453,6.600587844848633,14.524919509887695,14.973743438720703,12.538652420043945,24.16451644897461,27.989999771118164,13.345731735229492,36.02578353881836,10.710000038146973,29.639999389648438,50.41654586791992,12.153143882751465,13.134367942810059,47.5099983215332,25.807424545288086,33.619998931884766,83.35243225097656,25.43000030517578,21.855873107910156,19.8700008392334,17.09000015258789,73.74774169921875,6.759131908416748,42.02752685546875,7.080176830291748,58.734825134277344,88.70829010009766,18.6299991607666,67.80000305175781,20.09000015258789,20.079345703125,43.23120880126953,38.83952713012695,47.02000045776367,8.399999618530273,34.42668533325195,29.6018009185791,10.707642555236816,6.310661315917969,45.989112854003906,25.609500885009766,96.02906799316406,33.446266174316406,43.130001068115234,52.630001068115234,11.020000457763672,28.979999542236328,19.58519172668457,10.945609092712402,32.24134826660156,49.217281341552734,12.569999694824219,17.455907821655273,12.114367485046387,18.17406463623047,7.829999923706055,9.920100212097168,17.770000457763672,33.029998779296875,10.907686233520508,49.529998779296875,92.50119018554688,124.96316528320312,154.80999755859375,15.600000381469727,43.31999969482422
2019-03-15,143.53732299804688,14.458873748779297,139.39999389648438,10.199999809265137,128.80259704589844,36.944461822509766,52.92955780029297,96.6148681640625,28.857141494750977,32.36958312988281,85.98006439208984,40.87297821044922,95.85731506347656,15.50588321685791,25.79156494140625,161.1684112548828,34.068824768066406,16.006423950195312,21.707826614379883,30.30646514892578,72.44711303710938,54.42876434326172,62.50753402709961,13.510000228881836,119.72199249267578,27.98619270324707,32.48085403442383,54.15703201293945,9.491796493530273,17.33461570739746,49.32275390625,72.66047668457031,93.93517303466797,48.34859848022461,35.463069915771484,37.494625091552734,26.484024047851562,75.32015991210938,46.22035598754883,86.39463806152344,13.729670524597168,50.57159423828125,17.328092575073242,117.76000213623047,30.31999969482422,55.54999923706055,58.070987701416016,82.90068817138672,22.170000076293945,45.47343826293945,120.17726135253906,47.689998626708984,63.223876953125,43.537906646728516,16.71625328063965,13.418000221252441,61.51655197143555,78.55000305175781,53.709999084472656,100.0460205078125,45.93000030517578,46.9939079284668,24.92554473876953,47.100738525390625,79.77985382080078,30.43901252746582,63.55732345581055,26.58010482788086,56.0977668762207,193.9384765625,29.200000762939453,30.123626708984375,49.77901077270508,137.2486114501953,27.84000015258789,72.57119750976562,76.30999755859375,57.09416961669922,57.73599624633789,143.86973571777344,33.28456497192383,25.44417381286621,57.5902214050293,136.7100067138672,50.56254959106445,16.222301483154297,23.762714385986328,34.843299865722656,110.243896484375,32.869998931884766,14.470000267028809,55.5859489440918,32.832427978515625,46.3046989440918,19.99971580505371,32.6252555847168,103.95124053955078,33.735511779785156,54.54222869873047,20.945262908935547,33.34188461303711,38.619319915771484,17.35642433166504,15.337261199951172,21.21155548095703,81.27627563476562,15.282033920288086,60.56681442260742,26.693862915039062,36.12566375732422,16.896684646606445,34.7599983215332,25.959999084472656,38.150001525878906,107.65587615966797,43.22999954223633,72.66290283203125,79.44699096679688,66.42256164550781,129.3330841064453,54.768985748291016,94.64604187011719,15.919102668762207,19.324472427368164,23.511526107788086,11.0600004196167,23.85605812072754,29.45542335510254,31.014188766479492,49.36000061035156,57.770389556884766,67.84259796142578,39.081756591796875,51.313697814941406,75.40398406982422,28.34000015258789,21.309999465942383,34.62713623046875,34.54369354248047,78.91124725341797,153.69000244140625,92.99010467529297,183.55999755859375,10.236454963684082,121.57073974609375,60.34199905395508,30.1200008392334,7.360000133514404,141.77000427246094,52.75,55.23887252807617,115.31999969482422,374.7306213378906,11.885897636413574,35.25324249267578,98.75226593017578,36.058815002441406,22.833280563354492,47.939998626708984,39.433170318603516,87.31280517578125,28.3700008392334,33.269718170166016,75.53275299072266,128.57000732421875,18.38992691040039,37.3899040222168,45.10114669799805,45.947265625,57.22999954223633,10.260343551635742,47.38999938964844,25.0,92.88273620605469,19.17182159423828,9.180174827575684,128.9696044921875,21.465070724487305,46.66572570800781,28.37335968017578,12.48688793182373,26.177175521850586,420.7071533203125,26.733505249023438,47.650001525878906,128.66000366210938,37.78532028198242,59.61884307861328,32.2455940246582,41.701534271240234,78.4333724975586,41.125946044921875,61.71949768066406,110.38660430908203,34.90394592285156,70.58799743652344,32.228057861328125,69.7206039428711,66.26779174804688,39.8661994934082,83.7854995727539,78.83099365234375,13.140355110168457,101.8111572265625,41.369998931884766,137.50108337402344,16.739999771118164,73.62999725341797,10.466469764709473,28.550003051757812,40.65361022949219,24.744171142578125,77.24102783203125,48.22474670410156,33.64790725708008,66.86432647705078,21.40450668334961,74.41300964355469,47.615047454833984,18.674768447875977,19.75551414489746,27.536781311035156,50.001060485839844,108.07698822021484,42.86946105957031,19.538118362426758,37.48308563232422,34.81999969482422,28.9008731842041,67.42137145996094,17.1707763671875,29.88311195373535,19.10491371154785,54.42438507080078,22.209999084472656,22.1200008392334,87.64555358886719,33.5677490234375,32.1536750793457,15.315346717834473,57.92934799194336,92.04318237304688,13.762042999267578,69.1158676147461,29.087364196777344,44.230018615722656,28.899883270263672,76.14142608642578,64.04983520507812,90.68973541259766,15.923362731933594,54.582210540771484,43.74909210205078,50.832557678222656,43.15999984741211,22.90999984741211,39.184715270996094,58.332820892333984,31.107994079589844,11.188064575195312,79.79863739013672,19.7540283203125,8.005389213562012,10.53116226196289,25.55005645751953,15.02841567993164,17.399999618530273,33.05693817138672,13.712773323059082,53.110897064208984,75.96467590332031,76.99800109863281,83.05657196044922,45.61125564575195,33.97154235839844,67.87910461425781,30.696937561035156,22.655378341674805,66.05317687988281,14.063868522644043,10.537763595581055,12.229999542236328,27.15618133544922,62.71001052856445,93.77047729492188,56.86000061035156,65.74132537841797,21.266923904418945,68.29000091552734,45.6881217956543,20.261213302612305,42.746700286865234,14.065888404846191,8.420000076293945,48.046878814697266,76.239501953125,27.824962615966797,137.04771423339844,45.87772750854492,28.48544692993164,14.9606351852417,55.34212112426758,6.900000095367432,17.68000030517578,34.65376663208008,58.56999969482422,10.392390251159668,33.84333038330078,68.17283630371094,75.2032470703125,31.95944595336914,17.551025390625,10.210000038146973,165.54856872558594,35.22183609008789,28.183494567871094,32.74113845825195,39.310001373291016,33.34645080566406,917.1000366210938,17.70986557006836,73.53568267822266,85.68000030517578,70.83273315429688,21.799999237060547,64.30498504638672,73.8499984741211,15.814306259155273,43.51926040649414,21.085906982421875,10.832014083862305,41.73188781738281,49.668800354003906,22.549999237060547,26.0352725982666,24.067394256591797,52.71697235107422,34.22032928466797,40.35733413696289,15.212188720703125,9.9399995803833,26.918256759643555,34.09112548828125,4.320000171661377,26.510147094726562,40.06344985961914,32.995849609375,173.6300048828125,10.426289558410645,20.9992733001709,23.962779998779297,34.13795471191406,26.8137149810791,22.389999389648438,24.29003143310547,32.584903717041016,27.829925537109375,19.238252639770508,62.948455810546875,40.44923782348633,37.63595199584961,11.916851997375488,41.564979553222656,34.619998931884766,71.66402435302734,28.31999969482422,60.07296371459961,10.680072784423828,94.83000183105469,12.800000190734863,27.43276596069336,13.40558910369873,46.23276901245117,10.753047943115234,29.649137496948242,29.81654930114746,58.560001373291016,20.38668441772461,43.320091247558594,35.0,10.75,19.898366928100586,4.822376251220703,54.20000076293945,115.37208557128906,59.371768951416016,30.040000915527344,19.91072654724121,15.710047721862793,33.650001525878906,61.220001220703125,24.61277961730957,18.749237060546875,26.79572105407715,46.39169692993164,32.04851531982422,66.32324981689453,31.973588943481445,14.580949783325195,57.555789947509766,19.174867630004883,54.7003059387207,13.163074493408203,20.190000534057617,86.6994857788086,42.76515197753906,13.815932273864746,70.58075714111328,67.77057647705078,44.13313674926758,30.43000030517578,30.549999237060547,80.05085754394531,42.06924819946289,11.152626991271973,30.72368812561035,74.98287963867188,27.87051773071289,19.358673095703125,36.5875129699707,19.95163917541504,16.64267349243164,13.381695747375488,68.56607055664062,664.7553100585938,36.43219757080078,37.65861511230469,50.89248275756836,31.92645835876465,43.62643814086914,80.07210540771484,43.03414535522461,53.22197341918945,46.304264068603516,24.183311462402344,25.469999313354492,47.24736785888672,95.6336441040039,42.79999923706055,22.851594924926758,36.88142776489258,68.67092895507812,63.767723083496094,64.47000122070312,22.320026397705078,25.0435733795166,18.103681564331055,44.76650619506836,23.239999771118164,36.39727020263672,22.92125701904297,13.411850929260254,51.30929946899414,39.780235290527344,19.937538146972656,24.515501022338867,10.729999542236328,49.56999969482422,5.291818141937256,17.747957229614258,16.681554794311523,60.599998474121094,17.770000457763672,9.010000228881836,34.77685546875,13.220000267028809,17.079240798950195,10.654762268066406,29.344219207763672,10.630000114440918,11.414360046386719,35.263946533203125,15.762651443481445,96.62580871582031,16.520000457763672,15.821037292480469,11.800000190734863,24.32763671875,18.18166160583496,34.83153533935547,8.319897651672363,19.07990837097168,32.96345138549805,8.703855514526367,124.83203125,28.55756950378418,60.835845947265625,28.610000610351562,28.615121841430664,19.480653762817383,27.469999313354492,77.2665786743164,4.0,10.17534065246582,16.486669540405273,35.0313720703125,26.508655548095703,51.84878158569336,4.1519317626953125,43.666080474853516,17.399999618530273,52.63731384277344,7.555857181549072,25.219221115112305,26.600000381469727,38.6220588684082,31.973100662231445,15.207213401794434,62.632022857666016,42.47039031982422,64.43517303466797,5.068023204803467,48.84000015258789,37.59693145751953,89.58756256103516,20.829999923706055,18.739999771118164,145.8235626220703,31.651233673095703,26.290000915527344,34.79393768310547,76.9408950805664,33.09566879272461,143.37110900878906,29.1884765625,86.01000213623047,54.386497497558594,4.52347993850708,59.390380859375,53.93080139160156,44.798789978027344,125.89364624023438,4.730000019073486,32.53491973876953,13.420000076293945,39.72592544555664,12.392138481140137,14.584878921508789,51.73249053955078,42.59468460083008,32.304439544677734,17.115123748779297,36.46504592895508,43.0099983215332,14.99487590789795,59.4208984375,34.9052734375,59.869998931884766,20.079999923706055,23.584827423095703,13.359999656677246,11.032816886901855,8.099791526794434,32.150001525878906,39.3941764831543,31.52975082397461,14.899999618530273,15.699999809265137,56.45210647583008,34.802547454833984,19.828353881835938,72.10193634033203,58.62947082519531,30.487947463989258,21.770000457763672,21.607412338256836,43.99134063720703,12.180000305175781,66.45307922363281,13.32595443725586,31.34000015258789,35.30490493774414,44.31660842895508,20.940000534057617,38.54802322387695,6.809999942779541,40.63618850708008,51.75697708129883,37.7352294921875,59.4900016784668,21.91239356994629,51.3596305847168,11.199999809265137,13.691079139709473,17.601268768310547,12.246944427490234,32.939998626708984,27.110000610351562,65.8036117553711,51.44145202636719,35.369998931884766,70.49992370605469,28.042510986328125,6.17461633682251,33.882076263427734,19.370622634887695,72.2961654663086,30.1200008392334,33.47590637207031,28.1870174407959,70.22493743896484,6.260000228881836,8.140000343322754,8.258461952209473,51.88999557495117,36.67784118652344,16.75909996032715,27.079166412353516,71.16635131835938,21.778669357299805,33.862266540527344,14.389284133911133,79.0361328125,15.917658805847168,33.1093635559082,33.93259811401367,15.350082397460938,48.209999084472656,47.64335250854492,38.53352355957031,35.0399169921875,13.725954055786133,54.2040901184082,30.13776206970215,49.38999938964844,55.05101013183594,10.255653381347656,23.059539794921875,33.486087799072266,13.43596076965332,36.25,4.777883529663086,72.56989288330078,13.753807067871094,31.158023834228516,25.52053451538086,17.520000457763672,22.8799991607666,14.079999923706055,138.41000366210938,46.146446228027344,21.499774932861328,13.800000190734863,5.269999980926514,37.74732208251953,24.52446174621582,73.41471862792969,31.824068069458008,37.790000915527344,15.199548721313477,24.026548385620117,44.6407585144043,31.685810089111328,12.875805854797363,24.0,16.5,8.17789077758789,15.653566360473633,13.649999618530273,113.41999816894531,17.059999465942383,6.657003879547119,15.041958808898926,15.004313468933105,12.416462898254395,24.65178680419922,28.3799991607666,13.37330436706543,36.745548248291016,10.899999618530273,32.0099983215332,49.54914855957031,12.107797622680664,13.059026718139648,46.97999954223633,25.924896240234375,33.779998779296875,80.38578796386719,26.059999465942383,21.530988693237305,19.829999923706055,17.020000457763672,74.22154998779297,6.78304386138916,42.2775764465332,7.3376383781433105,59.16801452636719,86.0237045288086,18.510000228881836,70.5999984741211,20.450000762939453,20.635177612304688,43.564029693603516,38.23116683959961,47.18000030517578,8.4399995803833,34.265586853027344,29.962915420532227,10.547686576843262,6.293535232543945,45.6908073425293,25.127729415893555,95.29065704345703,33.42183303833008,41.900001525878906,51.880001068115234,11.100000381469727,29.25,19.239578247070312,10.793953895568848,32.58576583862305,50.46476364135742,12.850000381469727,17.83871078491211,11.975521087646484,18.139102935791016,7.400000095367432,9.85045051574707,18.100000381469727,33.0,10.840879440307617,48.56999969482422,93.42510223388672,123.52082824707031,158.19000244140625,15.8100004196167,43.77000045776367
2019-03-18,145.73333740234375,14.46753215789795,143.02000427246094,10.399999618530273,130.81422424316406,37.003814697265625,53.16505432128906,98.64359283447266,28.866939544677734,32.212890625,86.45661163330078,41.80321502685547,96.32002258300781,15.391738891601562,26.38518524169922,162.0731201171875,34.106719970703125,15.945199966430664,21.716907501220703,31.002944946289062,73.47732543945312,54.909671783447266,63.16172409057617,13.670000076293945,120.81388092041016,27.917964935302734,32.3317756652832,55.5188102722168,9.815814018249512,17.737747192382812,50.44287109375,73.21688842773438,94.85807037353516,47.76321792602539,36.091915130615234,38.10866928100586,27.26138687133789,75.68355560302734,46.317195892333984,87.03321075439453,14.100264549255371,50.718711853027344,17.519506454467773,118.8499984741211,30.5,56.15999984741211,57.482696533203125,83.82917022705078,21.90999984741211,46.28745651245117,119.91455841064453,47.79999923706055,63.56043243408203,43.91273498535156,16.832401275634766,13.65089225769043,62.53911590576172,78.31999969482422,54.68000030517578,100.68677520751953,47.08000183105469,47.609458923339844,25.741395950317383,46.69240188598633,80.97018432617188,30.93962287902832,64.60736846923828,26.30618667602539,57.26647186279297,196.78477478027344,29.6200008392334,29.7177791595459,50.05215072631836,138.73153686523438,28.639999389648438,73.59346771240234,76.29000091552734,57.53387451171875,57.794960021972656,143.29080200195312,33.922019958496094,25.73685073852539,57.18796920776367,134.4499969482422,50.9281120300293,16.315000534057617,24.016407012939453,34.91117858886719,111.18162536621094,33.65999984741211,14.680000305175781,56.600929260253906,33.36613082885742,46.42496871948242,19.883333206176758,32.40083694458008,102.76199340820312,33.60747146606445,54.59113693237305,21.341819763183594,34.35224914550781,38.38639450073242,17.456348419189453,15.549296379089355,21.372589111328125,82.21566772460938,15.09917163848877,61.20304870605469,26.989364624023438,36.61893844604492,17.305408477783203,34.630001068115234,26.110000610351562,38.56999969482422,109.86116790771484,33.459999084472656,72.89036560058594,80.32127380371094,68.15754699707031,129.32322692871094,55.52888870239258,95.98690032958984,15.937163352966309,19.452251434326172,23.61652946472168,11.069999694824219,23.893117904663086,29.652854919433594,30.9648494720459,49.25,58.26776885986328,68.9317398071289,39.21808624267578,51.83268356323242,76.27828979492188,29.280000686645508,21.290000915527344,35.082393646240234,34.09065628051758,79.7892074584961,154.36000061035156,93.99789428710938,184.64999389648438,10.382275581359863,123.95696258544922,60.53154754638672,30.459999084472656,7.349999904632568,144.60000610351562,53.72999954223633,56.053680419921875,115.87000274658203,377.56756591796875,12.18114185333252,34.9962272644043,99.60408020019531,36.058815002441406,22.940763473510742,47.75,39.34860610961914,86.62269592285156,28.639999389648438,34.26192092895508,76.23695373535156,129.50999450683594,18.611961364746094,37.32596206665039,45.85688018798828,46.4434700012207,57.29999923706055,10.413866996765137,47.93000030517578,26.100000381469727,92.94804382324219,19.794090270996094,9.296605110168457,131.6876983642578,20.825010299682617,47.00416564941406,29.23645782470703,12.77263069152832,27.798419952392578,427.35137939453125,26.56020736694336,48.040000915527344,130.8800048828125,38.321807861328125,59.582637786865234,33.44218444824219,42.55854415893555,80.25078582763672,41.75294876098633,61.372100830078125,113.2089614868164,35.60397720336914,70.64246368408203,32.57355499267578,70.24652099609375,66.92391967773438,39.32909393310547,85.92930603027344,78.4384994506836,13.24191665649414,100.87353515625,41.540000915527344,137.05624389648438,16.6299991607666,75.66999816894531,10.456586837768555,28.963226318359375,40.324180603027344,24.301651000976562,78.6294174194336,48.75133514404297,34.14179992675781,67.28495025634766,21.37813377380371,74.74920654296875,47.17837905883789,18.6380615234375,19.726993560791016,27.70319175720215,51.18768310546875,108.02117156982422,43.61583709716797,19.976966857910156,37.44618225097656,35.16999816894531,28.958925247192383,67.16284942626953,17.065258026123047,30.457971572875977,19.43116569519043,54.85682678222656,22.350000381469727,22.520000457763672,86.85249328613281,33.61636734008789,32.400718688964844,15.629150390625,58.05317306518555,94.00340270996094,13.853792190551758,70.47987365722656,28.67001724243164,44.48318862915039,29.988359451293945,76.24713134765625,65.05255889892578,91.8817138671875,16.009540557861328,55.128578186035156,44.458274841308594,51.162452697753906,43.279998779296875,23.010000228881836,39.709632873535156,58.82057571411133,30.99849510192871,11.220513343811035,80.73184967041016,19.62442970275879,7.987479209899902,10.627457618713379,25.51238441467285,15.273855209350586,17.690000534057617,33.60432815551758,13.912749290466309,52.72201156616211,75.3896255493164,77.1739273071289,83.42130279541016,46.359771728515625,34.615848541259766,67.57299041748047,31.31610107421875,22.422616958618164,67.61503601074219,14.222782135009766,10.680045127868652,12.149999618530273,27.218061447143555,62.43687057495117,94.74654388427734,56.86000061035156,66.16099548339844,21.08797264099121,68.94000244140625,45.69729232788086,20.299179077148438,42.965576171875,14.198863983154297,8.6899995803833,48.60781478881836,75.98365020751953,28.085548400878906,138.3927459716797,45.63762283325195,28.845905303955078,14.82165813446045,55.83778381347656,7.409999847412109,17.799999237060547,34.73924255371094,59.81999969482422,10.748022079467773,33.88317108154297,68.52850341796875,75.78166198730469,32.45682907104492,17.897422790527344,10.180000305175781,164.94361877441406,35.21356964111328,28.410064697265625,32.96943664550781,40.099998474121094,33.28263854980469,924.1754150390625,17.942768096923828,73.95714569091797,85.97000122070312,72.14966583251953,21.8700008392334,63.9232063293457,74.7300033569336,15.983447074890137,43.61618423461914,21.302133560180664,10.876662254333496,42.16122817993164,50.3118896484375,22.729999542236328,26.60411262512207,23.924774169921875,52.670249938964844,34.662994384765625,40.78806686401367,15.184447288513184,10.350000381469727,27.370664596557617,34.85205078125,4.53000020980835,26.177186965942383,39.84170150756836,33.460323333740234,173.3699951171875,10.790107727050781,21.252933502197266,24.12012481689453,34.724388122558594,26.866535186767578,22.530000686645508,24.230308532714844,33.148780822753906,28.184091567993164,19.029245376586914,63.547523498535156,40.902130126953125,37.65411376953125,11.724793434143066,41.980228424072266,35.08000183105469,71.97096252441406,28.450000762939453,60.93381118774414,10.547457695007324,95.12000274658203,12.880000114440918,27.736881256103516,13.142733573913574,46.69191360473633,10.951303482055664,29.678491592407227,30.163057327270508,59.34000015258789,20.808162689208984,43.46963119506836,35.5,10.8100004196167,19.92509651184082,4.523468017578125,52.849998474121094,118.64851379394531,59.4015007019043,30.899999618530273,20.267253875732422,15.866501808166504,33.90999984741211,61.20000076293945,24.715065002441406,18.521127700805664,26.912887573242188,47.85446548461914,31.957372665405273,65.80872344970703,32.29914855957031,14.697237014770508,56.56686019897461,19.21992301940918,51.95107650756836,13.172016143798828,20.65999984741211,87.81938934326172,45.09585952758789,13.853655815124512,71.59687042236328,69.50613403320312,44.783843994140625,30.75,30.3700008392334,81.421875,42.463584899902344,11.340539932250977,31.2452449798584,75.39292907714844,28.269201278686523,19.604341506958008,37.30509567260742,20.08809471130371,16.83619499206543,13.390295028686523,69.25996398925781,653.802978515625,36.779720306396484,38.29475021362305,51.04048156738281,32.9716682434082,43.85293197631836,80.78902435302734,43.03414535522461,53.49276351928711,46.322731018066406,24.36054229736328,26.010000228881836,46.6294059753418,98.16585540771484,43.119998931884766,21.86129379272461,37.28059768676758,68.64124298095703,62.81511688232422,67.19999694824219,22.32976722717285,24.94867706298828,18.07717514038086,44.6025276184082,23.389999389648438,36.60402297973633,23.126230239868164,13.506401062011719,52.45973205566406,40.71977233886719,20.22040557861328,24.613384246826172,10.8100004196167,49.88999938964844,5.335371971130371,17.610179901123047,16.618877410888672,61.33000183105469,18.139999389648438,9.489999771118164,35.38392639160156,13.84000015258789,17.33859634399414,10.707324981689453,29.78854751586914,10.449999809265137,11.502087593078613,35.580867767333984,15.622748374938965,97.18331909179688,16.809999465942383,15.665420532226562,11.890000343322754,24.575971603393555,18.246366500854492,35.20840072631836,8.488905906677246,19.425355911254883,33.35777282714844,8.624458312988281,123.89877319335938,28.686908721923828,61.099334716796875,29.110000610351562,29.020050048828125,19.383773803710938,27.75,78.15775299072266,3.9600000381469727,10.242094993591309,16.510530471801758,35.263309478759766,27.004688262939453,52.38812255859375,4.2174201011657715,44.405540466308594,16.549999237060547,53.22618103027344,7.5836005210876465,24.934518814086914,27.469999313354492,39.072265625,32.463287353515625,15.15036392211914,65.06275177001953,42.45179748535156,64.27472686767578,5.103279113769531,48.83000183105469,37.767127990722656,90.74671936035156,21.219999313354492,18.889999389648438,147.07875061035156,30.95905876159668,26.1200008392334,34.77536392211914,77.67650604248047,33.55071258544922,144.25607299804688,29.1884765625,85.81999969482422,55.22350311279297,4.575874328613281,59.838653564453125,53.818050384521484,45.43511962890625,126.57785034179688,4.639999866485596,32.54457092285156,13.619999885559082,39.9461784362793,12.595870018005371,14.505913734436035,51.847686767578125,43.03525924682617,32.53867721557617,16.928442001342773,36.896697998046875,43.0099983215332,15.055549621582031,59.78934097290039,35.19782257080078,61.720001220703125,20.299999237060547,23.762094497680664,13.4399995803833,11.238716125488281,8.074130058288574,32.099998474121094,39.77434158325195,32.190879821777344,15.199999809265137,15.979999542236328,56.08891677856445,34.96933364868164,20.19450569152832,73.13916015625,59.31186294555664,30.271045684814453,22.329999923706055,21.925024032592773,44.130306243896484,11.829999923706055,67.3074951171875,13.824480056762695,31.719999313354492,35.022613525390625,45.143978118896484,20.8799991607666,38.39252471923828,6.849999904632568,41.738868713378906,52.913963317871094,38.2802848815918,59.060001373291016,22.144990921020508,51.663124084472656,11.180000305175781,14.059558868408203,17.8804988861084,12.283285140991211,33.08000183105469,26.860000610351562,68.17740631103516,52.04709243774414,35.7400016784668,71.58721923828125,28.024158477783203,6.201659202575684,34.89580154418945,19.332433700561523,73.8069839477539,30.43000030517578,33.84876251220703,27.987049102783203,70.84716796875,6.25,8.380000114440918,8.542085647583008,51.90726852416992,37.03235626220703,16.75909996032715,27.28342628479004,71.77626037597656,22.027618408203125,34.17597961425781,14.871103286743164,80.10637664794922,15.99034309387207,33.59108352661133,34.87544250488281,15.721612930297852,50.18000030517578,48.65766525268555,38.50540542602539,35.7786750793457,13.707653999328613,54.233158111572266,30.178281784057617,49.72999954223633,55.550254821777344,10.238048553466797,23.851587295532227,33.97548294067383,14.13443660736084,36.150001525878906,4.684734344482422,73.46385192871094,13.67921257019043,32.07668685913086,25.52053451538086,17.75,23.389999389648438,14.350000381469727,143.66000366210938,46.797786712646484,21.537479400634766,14.0,5.559999942779541,38.26145935058594,24.431106567382812,75.30827331542969,31.630695343017578,37.75,15.050226211547852,23.988712310791016,44.81219482421875,32.07829284667969,12.923789978027344,24.540000915527344,16.360000610351562,8.214645385742188,15.77016544342041,14.119999885559082,115.5,16.989999771118164,6.8168463706970215,15.233452796936035,15.088391304016113,12.91462516784668,24.92028045654297,28.3700008392334,13.38249397277832,35.988380432128906,11.470000267028809,33.7400016784668,50.193939208984375,12.579412460327148,13.142738342285156,47.09000015258789,25.988147735595703,33.279998779296875,79.91445922851562,26.59000015258789,22.151222229003906,19.719999313354492,17.459999084472656,74.74369049072266,6.830868721008301,42.02752685546875,7.246769428253174,60.63709259033203,86.44194793701172,18.809999465942383,69.19999694824219,20.219999313354492,20.86346435546875,44.3522834777832,37.82242965698242,48.0099983215332,8.59000015258789,34.37929916381836,30.476076126098633,10.71705436706543,6.250723361968994,45.233402252197266,25.637840270996094,95.05330657958984,33.91045379638672,42.599998474121094,52.66999816894531,11.380000114440918,29.260000228881836,19.306779861450195,11.189579010009766,33.32243728637695,50.27959060668945,13.050000190734863,18.076900482177734,12.1751127243042,17.876848220825195,7.920000076293945,10.208648681640625,18.559999465942383,32.439998626708984,8.569457054138184,48.380001068115234,93.41516876220703,123.73668670654297,156.8800048828125,16.8700008392334,45.5099983215332
2019-03-19,144.96571350097656,14.632035255432129,145.6300048828125,11.0,126.34071350097656,36.99391174316406,53.4476432800293,97.36031341552734,28.48491859436035,32.682960510253906,86.27181243896484,41.85116195678711,95.82897186279297,15.461981773376465,25.92445945739746,159.55783081054688,34.22040939331055,15.918961524963379,21.616992950439453,30.993539810180664,73.18575286865234,55.03471374511719,63.228084564208984,13.289999961853027,119.6350326538086,27.830230712890625,32.3843879699707,54.909339904785156,9.367907524108887,17.474834442138672,48.936832427978516,71.3621826171875,92.28919982910156,47.607723236083984,35.96791076660156,38.310142517089844,27.020137786865234,74.42320251464844,45.73617172241211,85.73641967773438,14.003203392028809,50.350921630859375,17.355436325073242,118.6500015258789,30.260000228881836,56.11000061035156,57.70103073120117,84.25552368164062,22.010000228881836,45.29768753051758,118.90916442871094,47.81999969482422,63.83928298950195,43.49945831298828,16.571062088012695,13.292600631713867,63.15134811401367,78.29000091552734,55.45000076293945,100.57999420166016,46.560001373291016,47.3593864440918,26.42595672607422,46.55925369262695,80.9796371459961,31.538572311401367,64.6741943359375,26.69750213623047,57.46125030517578,194.49826049804688,29.799999237060547,29.684650421142578,49.49612045288086,137.0030517578125,28.6200008392334,72.80265045166016,73.19000244140625,57.98312759399414,57.94236755371094,142.0249786376953,32.215614318847656,25.576353073120117,56.97400665283203,135.5500030517578,50.66836929321289,16.145055770874023,24.1479549407959,34.23236083984375,109.8049545288086,33.459999084472656,14.350000381469727,55.56766891479492,32.87054443359375,45.28702163696289,19.946001052856445,32.2044677734375,101.50719451904297,33.469573974609375,54.884586334228516,20.92723846435547,33.755210876464844,37.58910369873047,17.38717269897461,15.160564422607422,21.426267623901367,79.51022338867188,15.186249732971191,61.01988983154297,26.398357391357422,35.67782974243164,17.174962997436523,34.56999969482422,25.790000915527344,38.13999938964844,108.5911636352539,34.04999923706055,72.79147338867188,79.90763092041016,67.01986694335938,127.12726593017578,55.20454406738281,93.6010971069336,16.117752075195312,19.639005661010742,23.578346252441406,10.960000038146973,23.541065216064453,27.93859100341797,31.17207145690918,49.060001373291016,57.678279876708984,67.41439819335938,38.80909729003906,50.4981689453125,76.15736389160156,29.229999542236328,21.079999923706055,34.27005386352539,34.29829788208008,79.25857543945312,154.25999450683594,93.52824401855469,183.44000244140625,10.187849998474121,121.45435333251953,59.669105529785156,30.940000534057617,7.360000133514404,145.6999969482422,53.22999954223633,56.709285736083984,113.9800033569336,372.66461181640625,11.971614837646484,35.0390625,99.584716796875,35.6953239440918,22.766103744506836,48.31999969482422,39.395591735839844,87.50603485107422,28.420000076293945,34.58680725097656,75.29159545898438,127.9000015258789,18.55403709411621,36.63168716430664,44.95719528198242,46.98740005493164,57.349998474121094,10.200642585754395,47.540000915527344,26.3799991607666,91.4830551147461,19.803966522216797,9.072699546813965,130.14002990722656,20.565277099609375,47.097354888916016,28.08262825012207,12.667858123779297,27.837963104248047,416.55206298828125,26.733505249023438,47.470001220703125,129.6699981689453,37.29508590698242,59.41064453125,33.46897506713867,42.53028869628906,80.32653045654297,41.57244110107422,60.3685417175293,112.1272201538086,34.779903411865234,70.89657592773438,32.139469146728516,69.7970962524414,65.62104797363281,38.97719192504883,85.7988052368164,77.73200988769531,13.17160701751709,101.9771957397461,42.13999938964844,134.17430114746094,16.6200008392334,74.88999938964844,10.357752799987793,28.52182960510254,40.270751953125,24.154144287109375,78.5316390991211,48.141605377197266,33.51320266723633,66.79740142822266,21.290233612060547,74.24972534179688,46.25045394897461,18.6380615234375,19.69847297668457,27.520931243896484,49.792728424072266,106.77486419677734,42.56324768066406,19.652599334716797,36.93878173828125,34.810001373291016,29.345947265625,66.34107971191406,17.189960479736328,30.243619918823242,19.056936264038086,54.25320816040039,22.149999618530273,22.31999969482422,85.98653411865234,33.810855865478516,32.085968017578125,15.08870792388916,57.872196197509766,94.99322509765625,13.762042999267578,68.24787139892578,28.588361740112305,43.4892578125,29.586729049682617,74.10407257080078,63.69649124145508,90.39173889160156,15.84676456451416,53.713417053222656,44.60204315185547,50.7840461730957,41.970001220703125,22.209999084472656,38.38351821899414,57.52616882324219,30.88898277282715,11.03231430053711,81.27787780761719,18.22665786743164,8.014344215393066,10.46988296508789,25.55005645751953,15.226653099060059,17.549999237060547,32.611602783203125,13.741341590881348,52.72201156616211,74.81458282470703,76.66464233398438,82.6263656616211,46.00010681152344,34.46282958984375,67.32987213134766,31.461214065551758,21.75343132019043,67.00492858886719,14.520746231079102,10.351017951965332,12.180000305175781,27.15618133544922,61.975364685058594,94.82542419433594,56.380001068115234,65.8681869506836,21.27634048461914,68.43000030517578,45.19321060180664,20.175806045532227,42.756221771240234,14.124988555908203,8.539999961853027,48.10490417480469,74.76828002929688,27.97938346862793,138.41250610351562,45.495338439941406,28.72875213623047,14.85435962677002,55.48509216308594,7.420000076293945,17.190000534057617,34.18842697143555,58.810001373291016,10.629478454589844,34.06244659423828,67.84600830078125,74.05559539794922,32.291038513183594,17.56064796447754,10.0,165.0780487060547,35.2796630859375,28.144088745117188,33.03601837158203,39.13999938964844,33.683746337890625,923.1973876953125,17.299955368041992,73.23333740234375,85.94000244140625,72.00857543945312,21.690000534057617,63.468685150146484,75.77999877929688,15.701547622680664,42.97563934326172,21.06989097595215,10.653413772583008,42.51424026489258,50.0943717956543,22.709999084472656,25.904001235961914,23.942602157592773,52.73566436767578,34.57638168334961,40.170066833496094,15.138211250305176,10.210000038146973,27.280181884765625,34.8708381652832,4.360000133514404,26.066200256347656,39.666141510009766,32.52227020263672,171.1699981689453,11.010313987731934,20.582548141479492,23.379674911499023,34.51289367675781,26.708072662353516,22.139999389648438,23.709869384765625,31.928586959838867,27.335956573486328,19.00074577331543,62.7487678527832,40.581329345703125,36.9277229309082,11.724793434143066,41.34746170043945,34.93000030517578,71.83235168457031,28.59000015258789,60.483821868896484,10.512092590332031,92.91000366210938,12.460000038146973,27.781606674194336,13.114571571350098,46.56072235107422,10.705842971801758,29.541500091552734,28.872333526611328,60.08000183105469,20.57909393310547,43.217281341552734,35.22999954223633,10.720000267028809,20.085498809814453,4.523468017578125,53.70000076293945,119.2216567993164,58.55885696411133,31.139999389648438,19.801025390625,15.415545463562012,33.38999938964844,61.15999984741211,23.841012954711914,18.5299015045166,26.734590530395508,47.284664154052734,31.03675079345703,65.9521255493164,31.914392471313477,14.375203132629395,56.65586471557617,18.985641479492188,52.07938003540039,12.96634292602539,20.709999084472656,86.4852523803711,44.854087829589844,13.627320289611816,72.75953674316406,68.1438217163086,44.73598861694336,30.700000762939453,30.290000915527344,79.08088684082031,41.87688064575195,11.932465553283691,31.196950912475586,73.98571014404297,27.62945556640625,19.535551071166992,36.40584945678711,19.54227638244629,16.64267349243164,13.287094116210938,68.84362030029297,663.8703002929688,36.38393020629883,37.52231216430664,51.09968566894531,33.35174560546875,43.18291473388672,79.56832122802734,42.45366668701172,53.038204193115234,45.36210250854492,24.289648056030273,25.950000762939453,46.35572814941406,96.10962677001953,41.72999954223633,22.076168060302734,35.96240997314453,68.59175109863281,62.551025390625,66.56999969482422,21.979188919067383,24.68296241760254,17.856290817260742,44.20704650878906,22.739999771118164,36.04669952392578,22.359811782836914,13.411850929260254,51.50103759765625,39.84803771972656,19.809791564941406,24.382020950317383,10.609999656677246,49.060001373291016,5.270041465759277,17.563045501708984,16.51142692565918,61.040000915527344,18.440000534057617,9.319999694824219,35.00811767578125,13.710000038146973,16.858308792114258,10.474556922912598,29.21462059020996,10.460000038146973,11.385117530822754,35.71530532836914,15.697362899780273,96.8023452758789,16.299999237060547,15.613546371459961,11.90999984741211,24.051706314086914,18.13544464111328,35.048240661621094,8.450493812561035,19.51372718811035,32.99162292480469,8.644308090209961,123.9376449584961,29.22277069091797,60.962711334228516,29.59000015258789,28.403011322021484,19.18122100830078,27.610000610351562,78.31443786621094,3.9600000381469727,10.165804862976074,16.35942268371582,34.33557891845703,26.94026756286621,50.500431060791016,4.354944229125977,43.694515228271484,16.719999313354492,51.64004135131836,7.537357330322266,24.714099884033203,27.040000915527344,38.48794937133789,31.852863311767578,14.960866928100586,64.6400146484375,41.940547943115234,65.90755462646484,5.059208393096924,48.31999969482422,36.96091079711914,88.72493743896484,21.1299991607666,20.489999771118164,148.37229919433594,31.37256622314453,25.520000457763672,33.865352630615234,78.27294158935547,32.42256164550781,144.3482666015625,28.840301513671875,87.19000244140625,55.03541564941406,4.628270149230957,59.320648193359375,53.517391204833984,44.90485382080078,123.98896789550781,4.650000095367432,31.820289611816406,14.020000457763672,39.083560943603516,12.188407897949219,14.624361991882324,50.88771438598633,42.57594299316406,31.143043518066406,16.962383270263672,36.869720458984375,42.75,14.717513084411621,59.319576263427734,35.2435302734375,61.54999923706055,20.260000228881836,23.283477783203125,13.40999984741211,11.092872619628906,8.433361053466797,29.34000015258789,39.45120620727539,32.08393859863281,15.100000381469727,16.31999969482422,55.27418899536133,34.098331451416016,20.851694107055664,72.70144653320312,58.07794952392578,30.082448959350586,22.020000457763672,21.812929153442383,43.812679290771484,11.859999656677246,66.53948211669922,13.699848175048828,31.829999923706055,34.68387222290039,45.4432373046875,20.690000534057617,38.314762115478516,6.900000095367432,41.288211822509766,52.95915603637695,37.8812255859375,57.790000915527344,21.553810119628906,51.173606872558594,10.920000076293945,13.82209300994873,17.996042251586914,11.928959846496582,32.75,25.989999771118164,68.7348403930664,50.761287689208984,35.529998779296875,71.96583557128906,27.345123291015625,6.102504253387451,34.14692687988281,18.97920036315918,73.9522705078125,29.940000534057617,33.75998306274414,27.830549240112305,70.74021911621094,6.260000228881836,8.5600004196167,8.366908073425293,51.62225341796875,36.332427978515625,16.70653533935547,27.05971336364746,70.72277069091797,22.23969078063965,33.95733642578125,15.189595222473145,78.28966522216797,15.881315231323242,33.31317138671875,34.83574295043945,15.174095153808594,49.720001220703125,50.01333236694336,37.577911376953125,35.0399169921875,13.378231048583984,53.88433074951172,30.210697174072266,48.9900016784668,55.17582702636719,10.273941040039062,23.518564224243164,33.796669006347656,14.066527366638184,35.099998474121094,4.676267147064209,72.62576293945312,13.557990074157715,31.64606285095215,25.441917419433594,17.84000015258789,23.399999618530273,14.489999771118164,143.83999633789062,46.2550048828125,21.226430892944336,14.0,5.489999771118164,38.597991943359375,24.309743881225586,74.1167221069336,31.280773162841797,37.83000183105469,15.073805809020996,20.895530700683594,43.59307861328125,31.71453285217285,12.939784049987793,24.290000915527344,16.59000015258789,8.067625999450684,15.993646621704102,14.359999656677246,114.37000274658203,17.1200008392334,6.798040866851807,15.128129959106445,14.904947280883789,12.679643630981445,25.0296688079834,33.689998626708984,13.115948677062988,35.726654052734375,12.949999809265137,33.45000076293945,49.61055374145508,12.642897605895996,13.218079566955566,45.63999938964844,25.717060089111328,33.29999923706055,79.2623291015625,26.34000015258789,21.895252227783203,19.760000228881836,17.440000534057617,74.41492462158203,6.7750749588012695,41.43480682373047,7.3300652503967285,60.66534423828125,86.36414337158203,18.610000610351562,68.80000305175781,19.84000015258789,20.198453903198242,44.08952713012695,37.508750915527344,47.400001525878906,8.770000457763672,34.56882095336914,30.40005111694336,10.557097434997559,6.122282981872559,44.71633529663086,24.40034294128418,95.00056457519531,33.57655715942383,42.16999816894531,52.619998931884766,11.020000457763672,28.59000015258789,18.74034881591797,12.547889709472656,32.968448638916016,50.48426055908203,13.0,18.093914031982422,12.20114803314209,17.850624084472656,7.820000171661377,10.148948669433594,17.579999923706055,31.649999618530273,8.678776741027832,49.209999084472656,94.46822357177734,123.8740463256836,156.10000610351562,16.489999771118164,45.459999084472656
2019-03-20,144.3535614013672,14.39826774597168,142.5800018310547,12.800000190734863,123.22746276855469,36.82575988769531,53.55125427246094,99.24751281738281,28.12248992919922,32.42488479614258,85.32848358154297,41.400421142578125,95.76286315917969,15.541003227233887,25.525760650634766,152.67800903320312,34.3056755065918,16.041414260864258,21.562501907348633,29.9770450592041,71.59180450439453,54.621131896972656,61.815425872802734,13.020000457763672,117.76045227050781,27.469558715820312,32.3317756652832,54.89982223510742,9.224959373474121,17.290796279907227,47.41196823120117,68.22685241699219,89.98672485351562,47.02235412597656,36.82704162597656,37.75366973876953,27.922595977783203,73.03913116455078,44.854957580566406,85.75606536865234,13.897319793701172,50.1026611328125,17.391891479492188,121.23999786376953,30.020000457763672,55.869998931884766,57.94362258911133,84.02813720703125,21.360000610351562,43.577171325683594,119.28960418701172,46.369998931884766,62.95463943481445,43.25918197631836,17.035667419433594,12.880563735961914,62.20101547241211,78.19000244140625,55.650001525878906,100.91978454589844,45.400001525878906,46.78230667114258,25.835168838500977,47.17174530029297,79.70429229736328,30.742952346801758,64.87466430664062,26.492055892944336,56.44837188720703,194.26104736328125,29.6200008392334,29.817171096801758,49.02788543701172,134.78338623046875,28.790000915527344,71.35604858398438,72.7699966430664,57.32358169555664,57.64754867553711,139.5620574951172,31.254545211791992,25.40641212463379,56.948333740234375,133.57000732421875,49.44664001464844,15.851508140563965,23.80030059814453,33.82505798339844,106.83212280273438,33.61000061035156,13.949999809265137,54.07720947265625,33.63298797607422,45.23150634765625,19.64162254333496,32.251216888427734,102.13461303710938,32.84903335571289,53.984683990478516,20.701923370361328,34.49002456665039,37.857852935791016,17.371797561645508,14.771829605102539,21.13998794555664,76.45719909667969,15.27332878112793,60.9813232421875,26.10284996032715,34.83407211303711,16.792329788208008,34.400001525878906,25.6200008392334,37.880001068115234,105.34228515625,32.77000045776367,72.70245361328125,79.22135925292969,68.33769226074219,121.6868667602539,54.99140548706055,90.79917907714844,15.892010688781738,19.442420959472656,23.053321838378906,10.5,23.33724594116211,26.98996925354004,30.550405502319336,48.58000183105469,55.37556457519531,65.32921600341797,38.10016632080078,48.477882385253906,71.69283294677734,29.25,20.649999618530273,32.9384765625,33.014713287353516,79.59624481201172,153.49000549316406,92.59873962402344,181.77999877929688,10.090638160705566,118.7674331665039,57.186058044433594,30.270000457763672,7.360000133514404,144.41000366210938,52.459999084472656,55.71651840209961,114.41999816894531,364.86492919921875,11.876374244689941,34.9962272644043,98.9361801147461,35.84071731567383,22.16823387145996,45.380001068115234,39.94052505493164,86.22702026367188,27.969999313354492,35.113643646240234,75.18548583984375,126.0199966430664,18.399581909179688,36.52206802368164,43.31077194213867,46.13811492919922,55.54999923706055,9.885069847106934,47.16999816894531,27.040000915527344,91.63233947753906,20.57439613342285,8.777141571044922,128.2731475830078,20.713695526123047,46.567623138427734,27.055992126464844,12.55356216430664,28.045560836791992,404.31488037109375,26.74262237548828,47.0,127.62000274658203,36.0833625793457,59.98998260498047,32.88854217529297,42.51145553588867,79.69231414794922,41.524940490722656,60.426429748535156,113.59249114990234,33.63681411743164,70.669677734375,30.598052978515625,68.93645477294922,63.40899658203125,38.514183044433594,84.85740661621094,77.87155151367188,13.070045471191406,101.58653259277344,41.2599983215332,130.6444091796875,16.309999465942383,74.36000061035156,10.199618339538574,28.380958557128906,40.77825927734375,24.172582626342773,78.1112060546875,47.53186798095703,32.78582763671875,66.35762786865234,20.921037673950195,73.95195007324219,46.43239974975586,18.4820556640625,19.43227767944336,27.48923683166504,47.72746276855469,105.79824829101562,40.4484748840332,19.404558181762695,36.957237243652344,34.4900016784668,29.123409271240234,65.91633605957031,17.074848175048828,29.83439826965332,18.51957893371582,54.2622184753418,21.389999389648438,21.719999313354492,86.35115051269531,32.95512390136719,31.580453872680664,14.583136558532715,56.92925262451172,93.45027160644531,13.754402160644531,65.94908142089844,28.67909049987793,43.59239959716797,29.220022201538086,73.80614471435547,61.996646881103516,90.8486557006836,15.616960525512695,53.3014030456543,44.23785400390625,50.09515380859375,41.81999969482422,21.989999771118164,37.24159622192383,55.72525405883789,31.08062171936035,11.064762115478516,79.59015655517578,17.689760208129883,8.103890419006348,10.321063995361328,24.928491592407227,15.160575866699219,17.06999969482422,31.693092346191406,13.341384887695312,51.7590446472168,74.59039306640625,76.3312759399414,82.65442657470703,45.008548736572266,33.74602508544922,67.56396484375,30.813034057617188,21.481876373291016,66.2484130859375,14.341967582702637,9.968633651733398,12.010000228881836,27.553979873657227,61.29720687866211,94.57893371582031,56.290000915527344,64.80438995361328,21.191574096679688,68.08000183105469,45.046573638916016,20.204463958740234,42.67057418823242,14.051115036010742,8.859999656677246,48.027530670166016,74.43016052246094,27.834611892700195,136.80043029785156,46.046688079833984,28.845905303955078,15.034211158752441,55.38977813720703,7.449999809265137,16.969999313354492,33.922515869140625,55.77000045776367,11.172807693481445,33.96284103393555,68.14399719238281,71.88882446289062,31.79365348815918,17.089157104492188,9.84000015258789,161.69813537597656,35.45317840576172,27.759904861450195,32.88382339477539,38.2599983215332,33.67463302612305,912.1103515625,16.53603744506836,73.69143676757812,85.41000366210938,71.76399230957031,21.280000686645508,63.42323684692383,76.0,15.485428810119629,42.849212646484375,20.653457641601562,10.49267578125,41.455204010009766,48.18403625488281,22.459999084472656,25.571449279785156,24.174362182617188,51.31517791748047,33.739158630371094,40.3011589050293,15.101218223571777,10.020000457763672,27.795927047729492,34.29779815673828,4.579999923706055,25.907644271850586,39.52755355834961,31.092416763305664,170.17999267578125,10.904997825622559,19.767221450805664,22.842849731445312,34.34945297241211,26.64204216003418,22.059999465942383,23.633081436157227,30.874773025512695,26.73015022277832,18.829740524291992,62.25431823730469,40.21335983276367,36.72796630859375,11.880270004272461,43.43362045288086,34.15999984741211,70.96105194091797,28.459999084472656,60.2392692565918,10.538615226745605,91.0199966430664,12.270000457763672,27.95155143737793,12.767228126525879,45.764259338378906,10.432058334350586,28.63147735595703,28.53449058532715,60.81999969482422,20.615745544433594,42.26395797729492,35.02000045776367,10.5600004196167,19.764699935913086,4.553359031677246,52.599998474121094,117.2538833618164,58.26145553588867,30.5,19.298227310180664,15.038207054138184,33.040000915527344,61.630001068115234,23.19942855834961,18.4597110748291,26.642894744873047,47.93950271606445,29.897367477416992,66.17987823486328,31.32247543334961,14.19629955291748,55.60759353637695,18.670265197753906,48.19382095336914,12.95740032196045,20.5,86.4852523803711,43.828956604003906,13.627320289611816,72.92562866210938,67.77057647705078,44.19055938720703,29.959999084472656,30.1200008392334,76.6652603149414,40.91508483886719,12.120378494262695,31.100370407104492,72.33621215820312,27.165878295898438,19.221099853515625,35.542930603027344,18.87949562072754,16.596599578857422,13.295694351196289,68.26869201660156,636.3629150390625,35.81437683105469,37.431434631347656,51.05035400390625,32.686614990234375,42.42797088623047,79.05485534667969,41.99125289916992,52.467594146728516,45.26972579956055,24.00607681274414,26.0,46.099727630615234,94.39611053466797,41.029998779296875,22.33776092529297,35.12693786621094,68.58186340332031,61.815364837646484,65.01000213623047,21.414371490478516,24.189491271972656,17.82978630065918,42.82769012451172,22.479999542236328,35.803985595703125,21.513185501098633,13.302751541137695,51.24219512939453,38.995670318603516,19.207557678222656,24.60448455810547,10.920000076293945,47.959999084472656,5.255522727966309,17.595674514770508,16.50247573852539,60.650001525878906,17.450000762939453,9.460000038146973,34.23722839355469,13.479999542236328,16.474071502685547,10.474556922912598,29.15907859802246,10.380000114440918,11.004963874816895,35.51364517211914,15.688037872314453,98.88372039794922,15.710000038146973,15.959362983703613,11.890000343322754,23.564237594604492,18.412742614746094,34.652530670166016,8.296850204467773,19.529794692993164,33.113670349121094,8.535138130187988,121.7989501953125,29.342876434326172,60.47477340698242,28.59000015258789,28.99112892150879,19.207639694213867,27.079999923706055,78.47112274169922,3.9200000762939453,10.251630783081055,16.40713882446289,33.001338958740234,26.721242904663086,48.55879211425781,4.394237041473389,42.98350143432617,16.790000915527344,49.99690628051758,7.4078826904296875,24.80594253540039,26.56999969482422,38.258056640625,31.260944366455078,14.941916465759277,63.97709274291992,41.801124572753906,66.52104187011719,4.918185710906982,47.29999923706055,36.163631439208984,85.44514465332031,20.860000610351562,20.520000457763672,147.15545654296875,31.00400733947754,24.969999313354492,33.168914794921875,78.27294158935547,31.465049743652344,141.43528747558594,28.395414352416992,86.56999969482422,54.46173095703125,4.645735740661621,58.762813568115234,53.132171630859375,44.63087844848633,119.48616027832031,4.679999828338623,31.520912170410156,13.670000076293945,38.23930358886719,11.648079872131348,14.719118118286133,51.607696533203125,42.20098876953125,30.840497970581055,16.979354858398438,36.24922180175781,41.970001220703125,14.474824905395508,59.38405227661133,34.055030822753906,61.77000045776367,20.5,23.123943328857422,13.140000343322754,10.972763061523438,8.553104400634766,28.389999389648438,39.04253387451172,32.113094329833984,14.649999618530273,16.049999237060547,55.176025390625,33.4589958190918,20.776588439941406,71.77838134765625,56.69447326660156,29.903270721435547,21.8799991607666,22.09317970275879,43.40571975708008,11.6899995803833,66.2994613647461,13.958698272705078,31.459999084472656,34.00637435913086,44.853515625,20.610000610351562,38.68785858154297,6.949999809265137,40.511531829833984,52.85972213745117,37.92988967895508,56.72999954223633,21.49566078186035,50.958229064941406,10.630000114440918,13.85484790802002,17.861238479614258,11.610974311828613,32.630001068115234,24.479999542236328,69.10004425048828,49.68046188354492,35.15999984741211,71.67460632324219,26.555971145629883,5.967293739318848,33.68115997314453,18.578227996826172,72.49955749511719,29.920000076293945,33.458152770996094,27.725069046020508,70.39993286132812,6.440000057220459,8.25,8.550429344177246,51.13859176635742,35.35981369018555,16.61893081665039,26.281574249267578,69.4197769165039,22.322675704956055,33.76720428466797,14.97726821899414,78.29866027832031,13.728073120117188,33.15568923950195,32.9202766418457,16.093143463134766,48.29999923706055,49.515933990478516,37.287479400634766,34.721961975097656,13.103711128234863,53.29326248168945,30.12155532836914,48.790000915527344,55.49264907836914,10.273941040039062,23.140539169311523,33.26962661743164,13.49416732788086,34.880001068115234,4.661212921142578,71.23824310302734,13.44609546661377,31.579076766967773,24.891611099243164,17.139999389648438,23.209999084472656,14.09000015258789,140.08999633789062,45.27799987792969,20.802282333374023,14.0,5.599999904632568,37.812767028808594,24.24439239501953,73.04522705078125,30.894018173217773,37.849998474121094,14.932339668273926,20.110408782958984,42.45015335083008,31.618793487548828,12.915791511535645,23.399999618530273,17.0,7.856287479400635,15.255184173583984,14.569999694824219,112.08999633789062,17.309999465942383,6.713418483734131,15.223876953125,14.836156845092773,12.557452201843262,25.546768188476562,33.68000030517578,12.8861665725708,34.82927322387695,12.010000228881836,32.93000030517578,49.55681610107422,12.597551345825195,13.22645092010498,45.86000061035156,25.337539672851562,32.88999938964844,77.40839385986328,25.540000915527344,21.747577667236328,19.530000686645508,17.68000030517578,73.6703872680664,6.735221862792969,41.48112106323242,7.201335906982422,59.86488723754883,85.54707336425781,18.31999969482422,69.19999694824219,19.5,19.8212833404541,43.91435623168945,37.64182662963867,47.040000915527344,8.729999542236328,34.60673141479492,30.352537155151367,10.453595161437988,6.165095806121826,44.4080810546875,24.390897750854492,95.12362670898438,33.82902145385742,41.63999938964844,52.41999816894531,10.949999809265137,27.860000610351562,18.365921020507812,12.363265991210938,33.217201232910156,49.05159378051758,12.859999656677246,18.289567947387695,12.235859870910645,17.964265823364258,7.980000019073486,10.427547454833984,17.209999084472656,31.290000915527344,8.636262893676758,48.959999084472656,94.39869689941406,123.28533935546875,152.4600067138672,16.670000076293945,45.900001525878906
2019-03-21,147.34637451171875,14.71861457824707,148.2899932861328,12.600000381469727,124.5972671508789,37.16206741333008,55.78374099731445,99.93632507324219,28.51430892944336,32.9963264465332,86.45661163330078,41.726497650146484,96.9338150024414,15.95367431640625,26.216842651367188,153.34413146972656,34.9404411315918,16.478748321533203,21.58066749572754,30.071165084838867,71.63067626953125,55.27516174316406,62.92469787597656,13.1899995803833,119.18087005615234,27.586530685424805,32.97191619873047,55.86164093017578,9.386967658996582,17.343379974365234,46.49893569946289,66.55760192871094,91.22357177734375,47.827239990234375,37.207881927490234,38.214202880859375,28.28000259399414,73.75822448730469,45.920166015625,87.28864288330078,13.941438674926758,51.21522903442383,17.610658645629883,122.98999786376953,30.079999923706055,56.5,58.271121978759766,85.56298828125,22.450000762939453,42.5966682434082,121.42720794677734,47.02000045776367,64.07968139648438,43.91273498535156,17.122785568237305,12.602889060974121,62.52083969116211,79.93000030517578,54.810001373291016,102.46343231201172,45.36000061035156,47.57098388671875,26.154006958007812,48.21922302246094,80.30889892578125,31.511751174926758,65.51424407958984,26.971418380737305,57.13985824584961,197.16429138183594,30.559999465942383,30.786224365234375,49.115684509277344,136.88026428222656,29.40999984741211,72.69657135009766,75.3499984741211,58.65223693847656,58.64011001586914,141.21054077148438,31.607587814331055,25.88791275024414,57.8213005065918,136.02999877929688,49.95649337768555,16.060081481933594,23.602983474731445,34.6590461730957,108.42828369140625,34.68000030517578,13.5,53.528568267822266,34.385894775390625,45.869873046875,19.632665634155273,32.84967041015625,103.9325180053711,33.213478088378906,54.0140266418457,21.17057991027832,33.89299011230469,38.35952377319336,17.464035034179688,14.56863021850586,21.497838973999023,77.66901397705078,15.73483657836914,61.45367431640625,26.26045799255371,34.80162048339844,16.714069366455078,34.619998931884766,25.84000015258789,38.33000183105469,103.58003234863281,33.650001525878906,72.77169799804688,80.70671081542969,68.6695327758789,121.83523559570312,55.85324478149414,89.63400268554688,16.05454444885254,19.95354461669922,23.330154418945312,10.550000190734863,23.578125,26.431392669677734,31.033926010131836,50.150001525878906,55.69794845581055,64.56590270996094,38.50007629394531,47.77354431152344,73.2926254272461,29.229999542236328,21.1200008392334,32.398651123046875,33.18459701538086,80.74437713623047,155.8300018310547,94.48710632324219,185.75999450683594,10.148963928222656,118.36001586914062,58.27595520019531,31.219999313354492,7.349999904632568,146.2100067138672,53.31999969482422,56.02558517456055,114.87000274658203,365.79534912109375,12.047804832458496,36.06709289550781,98.71355438232422,36.49501419067383,22.450376510620117,45.869998931884766,40.7485466003418,88.07653045654297,28.450000762939453,35.63169860839844,76.64209747314453,128.13999938964844,18.486461639404297,37.024497985839844,43.13084030151367,46.35759735107422,56.209999084472656,9.995948791503906,47.470001220703125,26.809999465942383,92.75208282470703,20.011388778686523,8.830880165100098,128.7374725341797,21.2238826751709,47.31808090209961,26.710750579833984,12.839303970336914,27.580936431884766,399.61431884765625,27.38109016418457,47.77000045776367,128.0500030517578,36.54585266113281,61.29353713989258,33.32609939575195,43.133018493652344,81.01750946044922,42.25645446777344,60.580833435058594,114.35955047607422,33.37097930908203,72.64810943603516,30.668922424316406,69.6249771118164,63.474609375,38.06967544555664,85.5378189086914,79.31944274902344,13.20285415649414,104.81614685058594,43.22999954223633,131.4180908203125,16.299999237060547,74.7699966430664,10.44670295715332,28.615741729736328,41.39260482788086,24.688854217529297,79.2453842163086,48.335609436035156,32.399696350097656,67.14156341552734,21.30780792236328,75.08538818359375,46.9327507019043,18.830772399902344,19.327699661254883,27.647716522216797,47.0481071472168,106.57022094726562,39.5202751159668,19.929262161254883,37.44618225097656,35.470001220703125,28.92989730834961,67.07975006103516,17.487329483032227,30.058494567871094,18.21251678466797,54.88385009765625,21.700000762939453,21.93000030517578,87.35384368896484,33.791404724121094,32.42933654785156,14.40880298614502,57.919822692871094,95.08055877685547,13.81556224822998,64.4515380859375,29.214385986328125,44.126869201660156,29.965076446533203,74.04639434814453,61.09898376464844,91.89165496826172,15.952089309692383,53.86567687988281,44.439117431640625,50.716129302978516,43.25,22.219999313354492,36.92848587036133,55.90345764160156,31.67376136779785,11.259450912475586,81.58563232421875,18.411787033081055,8.247163772583008,10.539916038513184,25.700740814208984,16.39720916748047,17.3700008392334,31.09931755065918,13.446134567260742,52.138675689697266,75.98417663574219,76.9609603881836,83.65510559082031,46.16535949707031,33.94737243652344,68.82449340820312,31.132287979125977,22.063779830932617,67.20016479492188,14.421424865722656,9.85303020477295,12.350000381469727,27.651216506958008,62.502803802490234,95.80148315429688,57.119998931884766,65.70228576660156,21.719009399414062,69.30999755859375,45.559814453125,20.66300392150879,43.14638137817383,14.161928176879883,8.739999771118164,48.472412109375,75.24344635009766,28.288227081298828,138.5410919189453,46.535789489746094,29.65694236755371,15.541077613830566,56.57173156738281,7.389999866485596,17.450000762939453,34.406856536865234,55.130001068115234,11.330864906311035,34.07240295410156,69.28790283203125,71.47566986083984,31.95944595336914,17.3874454498291,10.100000381469727,164.5979461669922,36.19677734375,28.646488189697266,33.254798889160156,39.41999816894531,34.11219787597656,915.802734375,16.30313491821289,74.67178344726562,86.87999725341797,73.23143005371094,21.8799991607666,64.03229522705078,76.44000244140625,15.38206672668457,43.093624114990234,20.837648391723633,10.555185317993164,41.75096893310547,48.637969970703125,23.239999771118164,25.501436233520508,24.52200698852539,52.70762634277344,34.42241668701172,40.63825225830078,15.1659517288208,10.3100004196167,28.02213478088379,34.85205078125,4.710000038146973,26.082056045532227,39.924861907958984,30.655263900756836,172.72000122070312,10.799680709838867,19.694746017456055,22.666996002197266,34.5705680847168,26.978784561157227,22.510000228881836,24.18764877319336,30.53274917602539,26.692867279052734,19.190752029418945,62.786800384521484,41.13801574707031,37.10931396484375,12.236953735351562,43.73023223876953,34.63999938964844,72.55512237548828,29.0,61.63813018798828,10.795007705688477,93.62999725341797,12.460000038146973,28.300384521484375,13.058245658874512,46.82309341430664,10.535907745361328,27.956298828125,28.872333526611328,62.0,21.0372257232666,43.123817443847656,35.5099983215332,10.84000015258789,20.326093673706055,4.553359031677246,53.9900016784668,119.05925750732422,59.78813552856445,30.6200008392334,19.38050079345703,15.029001235961914,33.52000045776367,64.05999755859375,23.15293312072754,18.90716552734375,26.96892547607422,48.058563232421875,29.44161033630371,67.26795959472656,31.17449378967285,14.124733924865723,57.06132507324219,18.796415328979492,47.53400421142578,13.216727256774902,20.860000610351562,87.2253646850586,44.33184814453125,13.731058120727539,74.4595718383789,68.85296630859375,44.994361877441406,29.559999465942383,30.829999923706055,75.23828887939453,41.530635833740234,12.204938888549805,31.071393966674805,72.83012390136719,26.906272888183594,19.447114944458008,35.32493591308594,19.269367218017578,16.76247215270996,13.42469596862793,68.39755249023438,649.1828002929688,36.23912811279297,37.85855484008789,52.30342102050781,34.01688003540039,42.5223388671875,80.44025421142578,42.48318099975586,52.84477615356445,45.43599319458008,24.014942169189453,26.149999618530273,49.84278106689453,95.6622085571289,41.209999084472656,22.711458206176758,34.79274368286133,70.14549255371094,62.61705017089844,66.1500015258789,21.248823165893555,24.104084014892578,18.094844818115234,43.86943817138672,22.670000076293945,35.65116882324219,21.5755672454834,13.404577255249023,51.635257720947266,38.608238220214844,19.01483917236328,25.058311462402344,10.930000305175781,49.029998779296875,5.29907751083374,18.15809440612793,16.815868377685547,62.40999984741211,17.68000030517578,9.489999771118164,34.83467102050781,13.569999694824219,16.483675003051758,10.459540367126465,29.510841369628906,10.539999961853027,11.31688404083252,35.67689895629883,15.92121410369873,99.12531280517578,15.970000267028809,16.357051849365234,12.050000190734863,23.325101852416992,18.70853042602539,35.886756896972656,8.212345123291016,19.88327407836914,34.04314422607422,8.862648010253906,124.00570678710938,29.740150451660156,60.11370086669922,28.09000015258789,29.54177474975586,19.683208465576172,27.920000076293945,80.34158325195312,3.950000047683716,10.404212951660156,16.534393310546875,32.57215118408203,26.985361099243164,48.18124771118164,4.256712913513184,43.49543380737305,17.100000381469727,49.52200698852539,7.463372230529785,25.23758888244629,26.520000457763672,38.20058822631836,30.511795043945312,15.131414413452148,65.03392028808594,42.50757598876953,66.96463012695312,4.891744613647461,47.900001525878906,36.13677215576172,84.33092498779297,21.219999313354492,20.959999084472656,149.41671752929688,31.965232849121094,25.190000534057617,33.2060546875,80.28096771240234,30.526506423950195,145.15025329589844,29.033729553222656,88.0199966430664,54.903751373291016,4.759259223937988,59.42026138305664,53.883819580078125,45.0727653503418,118.1454849243164,4.650000095367432,31.569196701049805,13.609999656677246,38.94590759277344,11.603790283203125,15.09025764465332,52.39487838745117,42.960269927978516,31.143043518066406,17.44605255126953,37.274383544921875,42.61000061035156,14.613503456115723,61.00520706176758,34.16474533081055,62.040000915527344,20.700000762939453,23.08849334716797,13.140000343322754,10.998501777648926,8.724166870117188,28.239999771118164,39.84086608886719,32.36588668823242,15.0,16.31999969482422,56.30487060546875,33.35706329345703,21.01129722595215,71.454833984375,56.993614196777344,30.242759704589844,21.969999313354492,22.410797119140625,44.05089569091797,12.050000190734863,66.91389465332031,14.064156532287598,31.459999084472656,33.89345932006836,45.786495208740234,21.31999969482422,39.42534255981445,6.989999771118164,40.89508056640625,53.71842575073242,37.77416229248047,57.470001220703125,21.233989715576172,51.271514892578125,10.670000076293945,13.887601852416992,18.121219635009766,11.547377586364746,33.220001220703125,24.5,68.62911224365234,49.29845428466797,39.06999969482422,72.08233642578125,25.748458862304688,6.0934906005859375,34.13779067993164,18.845542907714844,72.14122009277344,29.969999313354492,34.29262161254883,28.252492904663086,71.35272979736328,6.53000020980835,8.369999885559082,8.550429344177246,51.59634780883789,35.614322662353516,17.074481964111328,26.41775131225586,69.44750213623047,23.097190856933594,34.19499588012695,14.675107955932617,79.26997375488281,13.90069580078125,34.137664794921875,33.45621109008789,16.904645919799805,48.58000183105469,50.09135818481445,37.5872802734375,35.058616638183594,13.158615112304688,53.39984893798828,30.16207504272461,49.380001068115234,56.35672378540039,10.498262405395508,23.46456527709961,34.02254867553711,13.969518661499023,35.08000183105469,4.731780529022217,71.0799331665039,13.660560607910156,31.847017288208008,25.097978591918945,17.18000030517578,23.559999465942383,14.329999923706055,143.52000427246094,45.268123626708984,18.200815200805664,14.0,5.519999980926514,38.51386642456055,24.664493560791016,73.23921203613281,31.262357711791992,38.63999938964844,15.183832168579102,19.94014549255371,42.202518463134766,31.704954147338867,12.97177505493164,23.15999984741211,17.1200008392334,7.883854389190674,15.478666305541992,14.630000114440918,113.33999633789062,17.40999984741211,6.769833564758301,15.166427612304688,14.912591934204102,12.736040115356445,24.025299072265625,34.02000045776367,12.821826934814453,36.081871032714844,13.239999771118164,33.540000915527344,50.286048889160156,12.679174423217773,13.25156307220459,49.25,25.60862922668457,33.22999954223633,82.12239837646484,26.020000457763672,21.924785614013672,19.3799991607666,17.649999618530273,74.3182373046875,6.679426193237305,41.26810836791992,7.140756607055664,59.911964416503906,85.11911010742188,18.18000030517578,70.5999984741211,19.799999237060547,20.684804916381836,44.96535873413086,38.44029235839844,47.279998779296875,8.760000228881836,35.22268295288086,30.732656478881836,10.679415702819824,6.302098274230957,44.74616241455078,24.32477378845215,97.27734375,34.10590362548828,42.04999923706055,54.34000015258789,11.430000305175781,27.989999771118164,18.615800857543945,12.185233116149902,33.56161880493164,49.47066879272461,12.960000038146973,18.323598861694336,12.461485862731934,18.252742767333984,8.0600004196167,10.43749713897705,16.1200008392334,31.149999618530273,8.54516315460205,49.5,96.86248779296875,124.67862701416016,157.97999572753906,16.81999969482422,46.959999084472656
2019-03-22,143.7413787841797,14.536796569824219,146.47999572753906,10.800000190734863,120.7943344116211,36.2916259765625,53.69255828857422,95.65239715576172,28.28901481628418,31.309650421142578,84.82276916503906,40.527732849121094,97.08489990234375,15.918554306030273,24.80809783935547,147.33920288085938,35.16781997680664,16.216344833374023,20.999370574951172,29.11114501953125,66.2462387084961,54.93852615356445,60.42173385620117,12.550000190734863,116.34001159667969,26.17308807373047,32.75269317626953,54.28083419799805,8.862821578979492,16.703628540039062,43.891605377197266,63.65188980102539,89.96768188476562,47.287593841552734,36.07419967651367,37.7056999206543,27.10948944091797,73.23242950439453,44.81621551513672,84.46908569335938,13.235543251037598,51.20603561401367,16.82674789428711,120.80000305175781,29.360000610351562,55.619998931884766,57.94362258911133,82.51223754882812,21.639999389648438,40.36738967895508,121.84387969970703,45.70000076293945,61.868045806884766,43.28801345825195,16.145170211791992,12.056497573852539,61.25067901611328,76.66000366210938,52.40999984741211,100.80327606201172,43.70000076293945,45.69546127319336,25.009944915771484,48.09495544433594,77.00245666503906,30.707195281982422,64.340087890625,26.286617279052734,54.627140045166016,192.72402954101562,29.1299991607666,30.62885856628418,47.13544464111328,133.93333435058594,28.1200008392334,69.8033676147461,73.2300033569336,57.5816650390625,56.841697692871094,140.62179565429688,30.76420021057129,25.359201431274414,57.18796920776367,136.60000610351562,47.84009552001953,15.936481475830078,23.039216995239258,34.38751220703125,106.95183563232422,33.56999969482422,13.210000038146973,51.315738677978516,33.18505096435547,46.45273208618164,18.916471481323242,32.326019287109375,102.91183471679688,32.11030197143555,53.065208435058594,20.30537223815918,32.23966979980469,38.619319915771484,17.371797561645508,14.038542747497559,20.85370635986328,74.75689697265625,15.630345344543457,60.72105026245117,24.69428253173828,33.380218505859375,16.06184959411621,34.04999923706055,24.8799991607666,37.79999923706055,97.62374877929688,32.720001220703125,72.35630798339844,75.91224670410156,64.37471008300781,117.66095733642578,54.9543342590332,86.71186065673828,15.278005599975586,18.764196395874023,22.709671020507812,10.449999809265137,23.485477447509766,26.33026885986328,30.165565490722656,50.4900016784668,53.128116607666016,61.903587341308594,37.05495834350586,46.262962341308594,71.09757995605469,27.860000610351562,20.809999465942383,30.473270416259766,31.93875503540039,77.9078598022461,152.24000549316406,90.77885437011719,180.27000427246094,9.69206714630127,113.6554946899414,54.83568572998047,30.059999465942383,7.300000190734863,140.50999450683594,51.04999923706055,53.300167083740234,113.08000183105469,355.3428955078125,11.723991394042969,36.10993194580078,96.41946411132812,35.913414001464844,21.402421951293945,43.88999938964844,39.9217414855957,86.5030746459961,27.170000076293945,33.62971878051758,73.98929595947266,124.86000061035156,17.636959075927734,36.64082717895508,41.493408203125,45.08843231201172,55.599998474121094,9.808309555053711,46.47999954223633,26.399999618530273,93.33061981201172,19.270591735839844,8.383065223693848,124.84893035888672,20.120019912719727,44.81165313720703,25.24802017211914,12.467840194702148,26.325458526611328,384.372314453125,27.271638870239258,45.380001068115234,126.05000305175781,35.047393798828125,61.49269485473633,32.06699752807617,40.97637176513672,77.7518310546875,39.54893112182617,60.24309158325195,111.01598358154297,31.5987491607666,69.60786437988281,29.56158447265625,67.88459014892578,60.48459243774414,36.124977111816406,82.13570404052734,78.25533294677734,12.960672378540039,102.20308685302734,41.79999923706055,127.77214813232422,15.930000305175781,73.61000061035156,10.011836051940918,26.859542846679688,41.0097541809082,24.264774322509766,75.19756317138672,46.755828857421875,30.765338897705078,65.99433135986328,21.211118698120117,73.61576080322266,47.402748107910156,19.041839599609375,19.01397132873535,27.41791343688965,44.212894439697266,106.2632827758789,37.38637161254883,19.366395950317383,37.46463394165039,33.22999954223633,27.972017288208008,67.28286743164062,16.691144943237305,28.470314025878906,17.00346565246582,54.4514045715332,20.719999313354492,20.729999542236328,88.16513061523438,33.509403228759766,31.170316696166992,13.93809986114502,56.62446212768555,91.65502166748047,13.762042999267578,61.332454681396484,28.869619369506836,44.35191345214844,28.789289474487305,72.65292358398438,59.04579544067383,88.80244445800781,15.770163536071777,52.68339920043945,42.72365188598633,48.8629035949707,43.310001373291016,21.059999465942383,34.91168975830078,53.408443450927734,31.40000343322754,11.045294761657715,79.84828186035156,18.208139419555664,8.175527572631836,10.145981788635254,24.919071197509766,15.71753215789795,15.890000343322754,29.82825469970703,13.103316307067871,51.694236755371094,73.93739318847656,76.83130645751953,83.45870971679688,43.560115814208984,32.433231353759766,68.44635772705078,29.207080841064453,22.04438018798828,64.67842864990234,13.944683074951172,9.27501106262207,12.119999885559082,26.66114616394043,61.033485412597656,91.84795379638672,55.34000015258789,61.75936508178711,21.116228103637695,66.88999938964844,45.559814453125,20.089828491210938,42.7657356262207,14.051115036010742,8.390000343322754,46.40275955200195,75.14292907714844,28.017986297607422,135.21800231933594,45.130733489990234,27.998821258544922,15.295821189880371,53.49293518066406,6.829999923706055,17.270000457763672,33.50465774536133,53.13999938964844,10.738143920898438,31.034671783447266,68.26895141601562,69.43745422363281,30.945171356201172,15.97297191619873,9.600000381469727,158.01095581054688,36.17198181152344,27.29690933227539,32.227481842041016,37.220001220703125,33.145904541015625,924.115478515625,15.427424430847168,74.40608978271484,84.12999725341797,67.91664123535156,21.239999771118164,64.22318267822266,75.2300033569336,14.771295547485352,42.29294967651367,20.02079963684082,10.224776268005371,40.95907211303711,47.56932067871094,23.290000915527344,24.95885467529297,24.192190170288086,51.88523864746094,33.286861419677734,38.025787353515625,14.907022476196289,9.550000190734863,25.805335998535156,32.45655822753906,4.429999828338623,25.844223022460938,37.6888427734375,29.53506088256836,169.0800018310547,10.742237091064453,18.716352462768555,21.5748348236084,33.282344818115234,26.245878219604492,22.610000610351562,24.14499282836914,28.646984100341797,25.555810928344727,18.012704849243164,62.68220901489258,40.1850471496582,37.000362396240234,12.054038047790527,41.9011344909668,33.31999969482422,72.25809478759766,28.75,59.02626419067383,10.653550148010254,87.12999725341797,12.380000114440918,28.354053497314453,12.861104011535645,45.436302185058594,10.158275604248047,26.194965362548828,28.46518898010254,58.779998779296875,19.204710006713867,42.1424560546875,33.810001373291016,10.359999656677246,19.853809356689453,4.344123363494873,53.04999923706055,114.84671783447266,56.239112854003906,28.93000030517578,18.4846134185791,14.486007690429688,33.099998474121094,61.150001525878906,21.906957626342773,18.143861770629883,25.955171585083008,46.33216857910156,28.201967239379883,65.98587036132812,30.730552673339844,13.435942649841309,53.046260833740234,18.309837341308594,45.16051483154297,13.14518928527832,20.190000534057617,83.23268127441406,42.38797378540039,13.429275512695312,73.55094146728516,65.82041931152344,43.338890075683594,27.6200008392334,29.459999084472656,72.27239227294922,41.24209213256836,11.594223022460938,29.661252975463867,69.72798919677734,26.053281784057617,18.85750961303711,33.55369186401367,19.035444259643555,16.255634307861328,13.295694351196289,66.88092041015625,649.484375,34.3567008972168,36.67716979980469,50.91221237182617,33.44676971435547,42.05049514770508,77.41756439208984,41.34189987182617,49.856300354003906,44.87255096435547,22.92496109008789,24.8799991607666,46.973690032958984,91.81629180908203,39.7400016784668,21.57168197631836,32.97328186035156,68.04745483398438,60.721275329589844,64.62999725341797,20.557409286499023,23.401838302612305,17.91813850402832,44.023773193359375,22.3799991607666,33.88029861450195,20.515058517456055,13.35366439819336,49.78498077392578,36.332027435302734,18.225614547729492,24.720165252685547,10.319999694824219,46.70000076293945,5.241004943847656,17.719846725463867,16.618877410888672,61.34000015258789,17.59000015258789,8.9399995803833,34.458858489990234,13.029999732971191,16.41643524169922,10.361928939819336,29.094282150268555,9.899999618530273,11.502087593078613,34.39963150024414,15.753328323364258,95.98468017578125,15.100000381469727,16.348405838012695,11.960000038146973,22.037437438964844,18.00603675842285,32.212345123291016,8.127839088439941,19.794902801513672,32.41891098022461,8.594684600830078,123.71405029296875,29.69395637512207,57.51788330078125,27.920000076293945,27.93813133239746,19.59514045715332,26.850000381469727,78.16754150390625,3.8299999237060547,10.289776802062988,16.240127563476562,30.435503005981445,26.225210189819336,46.716041564941406,4.020956039428711,40.8693962097168,16.549999237060547,46.805606842041016,7.250661849975586,24.778392791748047,25.93000030517578,38.162269592285156,29.5499210357666,14.951391220092773,60.95068359375,41.93125915527344,66.06800079345703,4.715465545654297,45.970001220703125,34.30036926269531,80.1525650024414,20.010000228881836,19.579999923706055,148.0465087890625,31.783863067626953,23.93000030517578,32.203189849853516,75.64859771728516,29.227703094482422,147.30731201171875,27.17681121826172,85.58000183105469,54.14197540283203,4.637002468109131,56.272438049316406,52.33354568481445,44.012229919433594,113.79985809326172,4.559999942779541,30.526227951049805,12.65999984741211,37.02798080444336,10.957167625427246,14.805981636047363,51.57890701293945,39.73566818237305,30.040203094482422,17.32725715637207,35.98843765258789,40.900001525878906,14.310137748718262,60.94993591308594,32.48255920410156,58.970001220703125,20.600000381469727,22.370576858520508,12.3100004196167,10.792600631713867,8.459020614624023,26.8799991607666,39.23261260986328,31.27696990966797,14.350000381469727,15.699999809265137,53.97846603393555,31.976451873779297,20.532487869262695,70.25584411621094,55.46056365966797,29.337459564208984,20.010000228881836,21.925024032592773,43.495052337646484,11.739999771118164,63.438594818115234,13.2684326171875,29.799999237060547,33.168922424316406,44.71269226074219,21.450000762939453,39.12166976928711,6.78000020980835,38.459590911865234,52.84164810180664,35.53554916381836,56.31999969482422,20.051633834838867,49.538639068603516,10.380000114440918,13.699267387390137,17.43758201599121,11.120370864868164,30.520000457763672,22.549999237060547,64.59268188476562,46.941139221191406,37.75,68.21853637695312,24.45461082458496,5.714900970458984,30.84091567993164,18.272729873657227,67.94776153564453,28.90999984741211,33.43152618408203,27.76022720336914,69.83601379394531,6.440000057220459,7.96999979019165,7.874736309051514,50.63766098022461,33.93268966674805,16.811664581298828,25.960594177246094,66.49029541015625,21.852434158325195,32.51234436035156,14.381115913391113,77.59715270996094,13.419169425964355,32.998191833496094,32.34463882446289,16.044260025024414,46.529998779296875,46.25843048095703,36.99705123901367,33.534332275390625,12.765137672424316,52.3049201965332,29.084278106689453,46.939998626708984,55.34864044189453,10.37264347076416,22.033470153808594,33.14727783203125,13.338950157165527,33.709999084472656,4.702612400054932,67.9789810180664,13.09175968170166,30.19150733947754,24.06614875793457,17.06999969482422,22.6299991607666,13.470000267028809,134.27999877929688,44.80429458618164,17.3148136138916,13.399999618530273,5.199999809265137,38.18667984008789,24.011005401611328,72.62034606933594,30.056058883666992,36.11000061035156,14.924479484558105,19.22123908996582,40.05000305175781,30.795543670654297,12.86780834197998,22.510000228881836,16.829999923706055,7.553062915802002,14.477849006652832,13.90999984741211,109.7300033569336,16.610000610351562,6.64760160446167,14.4674711227417,14.813223838806152,12.360068321228027,23.359033584594727,32.59000015258789,12.30711555480957,35.334049224853516,13.0,30.56999969482422,47.476600646972656,12.07151985168457,13.22645092010498,46.81999969482422,24.921875,32.599998474121094,79.95171356201172,24.709999084472656,21.137187957763672,18.739999771118164,16.850000381469727,72.64543914794922,6.5997185707092285,40.11045455932617,7.049887657165527,57.38816452026367,84.39932250976562,17.1200008392334,67.5999984741211,19.3799991607666,19.037168502807617,43.98442840576172,36.054405212402344,46.709999084472656,8.329999923706055,34.92891311645508,30.152973175048828,10.34068489074707,6.002406597137451,44.179378509521484,22.208755493164062,95.3873519897461,33.128662109375,41.279998779296875,52.65999984741211,10.75,26.469999313354492,18.260204315185547,11.248922348022461,32.16481018066406,46.70280456542969,12.739999771118164,18.119434356689453,11.819319725036621,17.824399948120117,7.539999961853027,10.019598960876465,15.829999923706055,30.100000381469727,8.010711669921875,47.130001068115234,93.0972671508789,119.85121154785156,156.72000122070312,15.5600004196167,44.029998779296875
2019-03-25,143.634521484375,14.441557884216309,144.22999572753906,10.399999618530273,118.8114242553711,36.519126892089844,54.5780143737793,95.2844009399414,28.416351318359375,31.364944458007812,85.04644775390625,40.834617614746094,97.19821166992188,15.936114311218262,24.74608039855957,148.19419860839844,35.29098129272461,16.303810119628906,21.0266170501709,29.713510513305664,65.8963394165039,54.371055603027344,59.87184524536133,12.770000457763672,117.3546142578125,26.251073837280273,32.75269317626953,54.776023864746094,8.92953109741211,16.4582462310791,43.609230041503906,63.404598236083984,89.96768188476562,47.04978942871094,35.89705276489258,37.78245544433594,27.538379669189453,73.65770721435547,44.77748107910156,84.91117095947266,13.297307968139648,51.45429611206055,16.6262149810791,120.29000091552734,29.469999313354492,55.16999816894531,58.277191162109375,83.42176818847656,20.959999084472656,40.469139099121094,122.45072174072266,45.630001068115234,61.944976806640625,43.403350830078125,16.174205780029297,12.119195938110352,62.804115295410156,75.94999694824219,51.720001220703125,101.46345520019531,43.84000015258789,46.051334381103516,25.666372299194336,48.29911422729492,77.05912017822266,30.877046585083008,65.21831512451172,26.267053604125977,54.597930908203125,192.95175170898438,29.030000686645508,30.918752670288086,46.891578674316406,132.9510498046875,28.020000457763672,70.95099639892578,75.43000030517578,56.979461669921875,57.2249755859375,141.39698791503906,30.715164184570312,25.04764175415039,56.90554428100586,136.9199981689453,47.8497200012207,15.866959571838379,23.31170082092285,35.35726547241211,108.92707061767578,34.0,13.279999732971191,51.54433822631836,33.28035354614258,47.21136474609375,18.764278411865234,32.41018295288086,102.94928741455078,32.09060287475586,52.42940139770508,19.818689346313477,31.78041648864746,38.85222625732422,17.371797561645508,13.994366645812988,21.345752716064453,75.38629150390625,15.66517448425293,60.3740119934082,24.497283935546875,32.96482849121094,16.009674072265625,34.560001373291016,24.799999237060547,38.45000076293945,97.62374877929688,32.68000030517578,72.0595932006836,74.9063491821289,64.37471008300781,117.19606018066406,55.7235107421875,87.18348693847656,15.2509126663208,18.774028778076172,22.661941528320312,10.140000343322754,23.62444496154785,26.52769660949707,29.810327529907227,51.720001220703125,52.897850036621094,62.38762664794922,37.3912467956543,46.64292526245117,71.52540588378906,27.969999313354492,20.989999771118164,30.38330078125,32.08976745605469,77.46405029296875,151.13999938964844,90.63209533691406,182.13999938964844,9.614297866821289,114.56729888916016,55.916099548339844,29.479999542236328,7.300000190734863,143.10000610351562,51.18000030517578,54.57390594482422,113.27999877929688,353.86810302734375,11.704941749572754,36.40978240966797,97.70685577392578,33.768795013427734,21.046388626098633,43.7599983215332,40.52305603027344,85.60132598876953,26.170000076293945,32.10190200805664,74.08576202392578,124.75,17.675567626953125,36.75044631958008,41.48441696166992,44.63039779663086,54.900001525878906,9.71449089050293,46.25,26.68000030517578,93.59190368652344,19.754579544067383,8.383065223693848,124.61677551269531,19.80463409423828,44.522254943847656,25.38429832458496,12.296395301818848,26.325458526611328,382.8847961425781,27.417572021484375,45.720001220703125,126.12999725341797,35.39888381958008,62.2440299987793,32.486698150634766,41.05171203613281,77.55304718017578,39.852928161621094,60.986114501953125,110.59313201904297,31.77597427368164,69.42636108398438,29.481855392456055,68.01846313476562,60.90639877319336,36.66209411621094,83.14234924316406,77.5226821899414,13.015358924865723,102.2715835571289,42.029998779296875,129.2324676513672,15.670000076293945,73.79000091552734,9.932768821716309,26.709280014038086,40.26185607910156,23.92366600036621,75.70598602294922,46.81126022338867,30.971878051757812,66.48190307617188,21.02652359008789,73.78866577148438,47.705081939697266,19.170318603515625,19.917133331298828,27.505081176757812,44.54804611206055,105.95635986328125,37.66387939453125,19.223297119140625,37.63991165161133,33.31999969482422,28.117149353027344,67.93843078613281,16.73910903930664,28.53852081298828,17.070636749267578,54.730690002441406,20.8700008392334,21.100000381469727,87.93724822998047,33.72333908081055,31.561370849609375,13.990395545959473,55.957733154296875,93.01359558105469,13.723816871643066,61.48506546020508,29.205310821533203,44.36129379272461,28.940628051757812,73.99835205078125,58.93119430541992,89.88513946533203,16.21061897277832,51.81459045410156,43.39449691772461,48.74647521972656,44.650001525878906,20.90999984741211,35.17876052856445,54.280765533447266,31.32699966430664,10.798688888549805,81.02967834472656,18.587671279907227,8.175527572631836,10.145981788635254,24.693050384521484,15.726970672607422,15.539999961853027,30.078752517700195,13.42708969116211,51.481266021728516,72.97249603271484,77.09060668945312,84.12271118164062,43.3165397644043,32.58625793457031,68.77948760986328,29.081308364868164,23.149993896484375,64.50760650634766,14.044004440307617,9.1505126953125,12.140000343322754,26.740703582763672,61.93768310546875,92.26203918457031,55.5,61.290889739990234,21.13506507873535,67.94000244140625,45.94474792480469,19.965641021728516,42.5088005065918,14.102828025817871,8.390000343322754,45.97722625732422,75.55414581298828,28.143457412719727,138.00701904296875,45.15740966796875,28.06190299987793,15.42662525177002,54.02671432495117,7.039999961853027,17.84000015258789,33.267242431640625,52.66999816894531,10.836931228637695,30.58648109436035,68.7303695678711,70.15359497070312,31.052453994750977,16.175039291381836,9.550000190734863,157.57884216308594,35.7010383605957,27.277210235595703,32.83626174926758,37.5,32.38926696777344,916.7308349609375,15.427424430847168,75.55136108398438,82.41000366210938,67.68145751953125,20.84000015258789,64.7413330078125,74.77999877929688,14.940430641174316,42.73964309692383,19.972749710083008,10.1176176071167,41.54106903076172,47.66389846801758,23.459999084472656,24.94135093688965,24.138713836669922,51.43666076660156,33.383094787597656,38.025787353515625,14.805296897888184,9.449999809265137,25.624374389648438,32.550498962402344,4.46999979019165,25.88386344909668,37.4208869934082,29.86292839050293,171.27999877929688,10.751810073852539,18.707294464111328,21.65813446044922,33.407325744628906,26.226072311401367,22.6200008392334,24.776342391967773,28.545299530029297,25.64901351928711,17.803695678710938,62.68220901489258,40.22279357910156,36.89140319824219,12.118058204650879,42.33616638183594,34.11000061035156,71.3967056274414,28.729999542236328,60.16100311279297,10.582819938659668,87.05999755859375,12.720000267028809,28.497163772583008,13.020695686340332,45.39881896972656,10.196041107177734,26.018829345703125,28.439205169677734,61.0099983215332,19.287172317504883,41.61906051635742,33.91999816894531,10.319999694824219,19.27459144592285,4.244488716125488,51.54999923706055,117.10104370117188,55.77317428588867,28.440000534057617,18.740581512451172,14.61485481262207,33.15999984741211,60.54999923706055,21.76748275756836,18.328105926513672,26.08252716064453,46.757389068603516,28.320463180541992,66.78716278076172,31.12516975402832,13.382268905639648,53.13526916503906,18.19269561767578,43.47431945800781,13.172016143798828,20.290000915527344,83.91434478759766,41.27581024169922,13.429275512695312,73.2578353881836,66.2962875366211,43.66425323486328,27.940000534057617,29.219999313354492,72.96257781982422,41.819175720214844,11.847904205322266,29.8930606842041,69.8779296875,26.145998001098633,18.69045639038086,33.744441986083984,19.269367218017578,16.13583755493164,13.2612943649292,66.8511734008789,639.9910888671875,34.260169982910156,36.39546203613281,51.001014709472656,34.3969612121582,42.37135314941406,78.9095230102539,41.67641830444336,49.81761169433594,45.177364349365234,22.880653381347656,25.049999237060547,46.31159591674805,90.34077453613281,39.7599983215332,21.450227737426758,33.205352783203125,66.77082824707031,61.3720703125,64.44000244140625,20.703479766845703,23.582143783569336,17.988819122314453,44.93048858642578,22.31999969482422,34.54549026489258,20.630916595458984,13.339119911193848,50.36019515991211,36.38045883178711,18.225614547729492,24.62228012084961,10.210000038146973,46.5099983215332,5.277299880981445,17.895143508911133,16.42188835144043,63.939998626708984,17.829999923706055,8.829999923706055,35.10447692871094,13.100000381469727,16.60855484008789,10.354418754577637,29.251649856567383,9.90999984741211,11.492339134216309,34.83179473876953,15.716018676757812,95.55724334716797,15.170000076293945,16.374343872070312,12.15999984741211,22.184595108032227,18.070737838745117,32.824745178222656,8.127839088439941,19.88327407836914,33.113670349121094,8.564910888671875,126.31938934326172,30.03579330444336,58.85483169555664,27.979999542236328,27.9284725189209,19.61275291442871,27.030000686645508,79.07828521728516,3.8499999046325684,10.356532096862793,16.248083114624023,30.398181915283203,26.347606658935547,46.760986328125,4.020956039428711,41.38134002685547,16.6200008392334,46.19773864746094,7.49111795425415,25.053909301757812,26.469999313354492,38.81363296508789,29.808883666992188,14.837692260742188,61.392642974853516,42.126461029052734,66.48329162597656,4.627325534820557,45.529998779296875,34.5870246887207,82.4798583984375,20.309999465942383,19.209999084472656,148.39144897460938,32.563724517822266,23.899999618530273,32.6581916809082,75.76789855957031,29.218225479125977,148.514892578125,26.722248077392578,85.5,53.76578903198242,4.628270149230957,57.12911605834961,52.35233688354492,44.08293151855469,113.9662857055664,4.639999866485596,31.153942108154297,11.850000381469727,37.49599838256836,11.143181800842285,14.648051261901855,51.809295654296875,40.16686248779297,29.815732955932617,17.420597076416016,36.5909423828125,40.900001525878906,14.38814926147461,61.12495803833008,32.82082748413086,58.810001373291016,20.899999618530273,22.56556510925293,12.09000015258789,11.01565933227539,8.724166870117188,26.600000381469727,38.81443786621094,31.831144332885742,14.25,15.609999656677246,54.17478561401367,32.411949157714844,20.325944900512695,71.8640365600586,56.170997619628906,29.120563507080078,19.989999771118164,22.28935432434082,43.66379165649414,11.609999656677246,62.27696228027344,13.508109092712402,30.25,33.04658889770508,45.39923095703125,21.690000534057617,39.49475860595703,6.699999809265137,38.92942810058594,53.04954528808594,35.42848205566406,55.970001220703125,20.138858795166016,50.204376220703125,10.460000038146973,13.781149864196777,17.668668746948242,11.183968544006348,30.889999389648438,22.520000457763672,63.9968147277832,47.21134567260742,38.08000183105469,68.44180297851562,24.1793270111084,5.678844928741455,29.370555877685547,18.29182243347168,68.90653228759766,29.170000076293945,33.653465270996094,27.971202850341797,71.15828704833984,6.539999961853027,8.020000457763672,7.874736309051514,50.43901062011719,34.596256256103516,16.802902221679688,25.824420928955078,67.39594268798828,21.658803939819336,32.43628692626953,14.560779571533203,78.02883911132812,13.482766151428223,33.0167236328125,32.11637496948242,16.073591232299805,47.11000061035156,45.117332458496094,37.46548843383789,33.7774658203125,12.71938419342041,52.392120361328125,28.73581886291504,46.59000015258789,55.33903884887695,10.426480293273926,22.339488983154297,33.59902572631836,13.600878715515137,33.04999923706055,4.707317352294922,68.39801788330078,13.110408782958984,30.526437759399414,24.184072494506836,17.110000610351562,23.0,13.529999732971191,130.72000122070312,44.46875762939453,17.409069061279297,13.0,5.28000020980835,38.06515884399414,24.0670166015625,71.93681335449219,30.258647918701172,35.91999816894531,14.492228507995605,20.706344604492188,40.52622604370117,30.929563522338867,12.883803367614746,23.469999313354492,16.84000015258789,7.626573085784912,14.487564086914062,13.880000114440918,111.45999908447266,16.65999984741211,6.572380542755127,14.80258846282959,14.935521125793457,12.350668907165527,23.577808380126953,33.099998474121094,12.435794830322266,35.511661529541016,16.34000015258789,30.229999542236328,48.40541076660156,12.252909660339355,13.25156307220459,45.5099983215332,25.003198623657227,33.20000076293945,80.57589721679688,24.729999542236328,21.47191619873047,18.739999771118164,16.950000762939453,73.48667907714844,6.687397480010986,40.573509216308594,7.231625080108643,57.48234558105469,86.47112274169922,17.139999389648438,67.5999984741211,19.709999084472656,18.878358840942383,43.23996353149414,37.02397537231445,47.540000915527344,8.260000228881836,35.1468620300293,29.896392822265625,10.34068489074707,6.02809476852417,43.42366409301758,22.597217559814453,97.3916244506836,33.4951286315918,42.599998474121094,52.209999084472656,10.350000381469727,26.540000915527344,18.067991256713867,11.314860343933105,32.19350814819336,46.9756965637207,12.800000190734863,18.153461456298828,11.732539176940918,17.964265823364258,7.550000190734863,10.138998985290527,15.729999542236328,29.780000686645508,8.077518463134766,47.95000076293945,93.91189575195312,119.67459869384766,158.83999633789062,15.739999771118164,45.13999938964844
2019-03-26,146.07342529296875,14.623376846313477,130.2100067138672,10.600000381469727,122.49942779541016,36.73673629760742,54.003414154052734,96.82247161865234,28.61225700378418,31.53084373474121,85.98979187011719,41.52510070800781,97.94424438476562,16.30488395690918,25.082759857177734,150.60015869140625,35.546791076660156,16.32130241394043,21.23552131652832,30.071165084838867,66.90714263916016,55.40019226074219,60.20367431640625,12.75,116.09844970703125,25.75392723083496,33.1297607421875,54.84268569946289,9.02483081817627,16.896432876586914,44.6634521484375,64.33193969726562,90.73835754394531,47.18698501586914,36.295623779296875,38.38689422607422,28.235326766967773,74.27628326416016,43.89627456665039,86.6009521484375,13.473782539367676,51.8588752746582,16.75382423400879,118.06999969482422,29.520000457763672,54.47999954223633,58.69566345214844,83.75337982177734,21.0,41.606903076171875,124.3800048828125,45.81999969482422,62.52363586425781,44.326011657714844,16.56138038635254,12.387916564941406,62.95945739746094,76.01000213623047,50.91999816894531,102.3663558959961,44.369998931884766,46.8592529296875,26.191516876220703,48.7873420715332,78.03216552734375,31.90508460998535,64.81739807128906,26.081178665161133,55.37705993652344,192.837890625,28.5,31.2169189453125,48.10118103027344,132.96994018554688,27.540000915527344,71.37535858154297,78.94999694824219,56.68314743041992,57.726165771484375,141.1811065673828,31.440874099731445,25.548023223876953,57.530311584472656,136.5399932861328,47.955535888671875,16.013731002807617,23.80030059814453,35.347572326660156,109.83488464355469,34.33000183105469,13.40999984741211,52.577598571777344,33.98561477661133,47.30388641357422,18.612091064453125,32.915130615234375,104.14789581298828,32.12015151977539,52.73263168334961,20.95427703857422,33.11225891113281,39.11201858520508,17.456348419189453,14.391936302185059,21.408376693725586,77.27447509765625,15.996070861816406,61.087364196777344,24.428329467773438,33.60737609863281,16.287952423095703,34.58000183105469,25.09000015258789,38.970001220703125,100.28191375732422,35.310001373291016,71.75301361083984,74.73713684082031,66.469970703125,117.52249145507812,56.325870513916016,89.41207122802734,15.449564933776855,18.891977310180664,22.843311309814453,10.350000381469727,23.85605812072754,27.13924789428711,29.810327529907227,52.810001373291016,53.48734664916992,63.85842514038086,37.854774475097656,48.26472091674805,72.72526550292969,28.399999618530273,21.079999923706055,30.99510383605957,32.87313461303711,76.94303894042969,152.86000061035156,91.23871612548828,183.3300018310547,9.643460273742676,118.6025161743164,56.096160888671875,29.649999618530273,7.269999980926514,143.36000061035156,51.70000076293945,54.53644561767578,115.08000183105469,357.3918151855469,11.914469718933105,36.40978240966797,98.51995086669922,34.45943069458008,21.21432876586914,44.36000061035156,40.7391471862793,85.46331024169922,26.440000534057617,31.10090446472168,74.78030395507812,125.26000213623047,17.93621063232422,37.21634292602539,42.63601303100586,45.26974868774414,54.029998779296875,9.961832046508789,46.459999084472656,27.190000534057617,94.06777954101562,19.882984161376953,8.624886512756348,125.62277221679688,19.79535675048828,45.14518737792969,26.02935218811035,12.563087463378906,26.473745346069336,395.45916748046875,27.353727340698242,46.16999816894531,127.44000244140625,36.72159957885742,63.203575134277344,32.299171447753906,41.607364654541016,78.67947387695312,40.32793045043945,61.188758850097656,110.09159088134766,32.759559631347656,70.77859497070312,29.8804988861084,70.61947631835938,62.959083557128906,36.79174041748047,84.29815673828125,78.49955749511719,13.101293563842773,102.53583526611328,42.52000045776367,129.44520568847656,15.779999732971191,75.76000213623047,9.794401168823242,26.981630325317383,40.78716278076172,24.052734375,76.99658966064453,47.356327056884766,31.914775848388672,67.22759246826172,21.351764678955078,73.76945495605469,48.06238555908203,19.31714630126953,20.354454040527344,27.69526481628418,45.68937683105469,106.05867767333984,39.10881042480469,19.557201385498047,37.87055206298828,34.0,28.51384735107422,68.63094329833984,17.228328704833984,28.59697723388672,17.464059829711914,55.190155029296875,20.8700008392334,21.190000534057617,88.27450561523438,33.61636734008789,31.904747009277344,14.452385902404785,56.65303421020508,95.05144500732422,13.830855369567871,62.648780822753906,29.568222045898438,44.71760177612305,29.883586883544922,74.94976806640625,60.50690460205078,89.7560043334961,16.25849151611328,52.549034118652344,43.32741165161133,49.3868522644043,44.83000183105469,20.950000762939453,36.29306411743164,55.64083480834961,31.682886123657227,10.66889762878418,82.24085235595703,18.939428329467773,8.229252815246582,10.172245025634766,25.01325035095215,15.811935424804688,15.260000228881836,30.969419479370117,13.436610221862793,51.59238052368164,72.87499237060547,77.34062194824219,84.30977630615234,43.71599197387695,34.17288589477539,69.6168212890625,29.129684448242188,23.353656768798828,65.50817108154297,14.01420783996582,9.381722450256348,12.180000305175781,27.226898193359375,63.07735824584961,92.93246459960938,55.56999969482422,62.20831298828125,21.860286712646484,68.56999969482422,46.045570373535156,20.29999351501465,42.82283401489258,14.198863983154297,8.510000228881836,45.57102966308594,76.13899993896484,28.346134185791016,137.7103271484375,45.28190994262695,28.863927841186523,15.688232421875,54.684417724609375,7.340000152587891,17.670000076293945,34.15044403076172,54.34000015258789,10.9258394241333,30.895235061645508,69.15333557128906,71.9531021118164,30.954925537109375,16.386730194091797,9.720000267028809,163.21524047851562,36.411582946777344,27.513633728027344,33.169189453125,37.7400016784668,32.31633758544922,919.8243408203125,15.958442687988281,75.88118743896484,80.29000091552734,69.91088104248047,21.06999969482422,64.81404876708984,76.16000366210938,15.250514030456543,42.90821075439453,20.605405807495117,10.564115524291992,41.72234344482422,48.03272247314453,23.729999542236328,25.4401798248291,24.415037155151367,51.745059967041016,33.748783111572266,38.5782470703125,15.082721710205078,9.550000190734863,26.44775390625,32.89807891845703,4.579999923706055,26.018632888793945,37.5964469909668,30.64615821838379,172.5800018310547,10.790107727050781,19.10589599609375,22.231979370117188,33.76302719116211,26.569414138793945,22.559999465942383,24.656898498535156,29.395740509033203,26.142980575561523,17.94620132446289,63.76620864868164,40.81721496582031,36.964046478271484,12.429011344909668,42.68220901489258,32.4900016784668,71.13926696777344,28.8700008392334,60.6696891784668,10.910956382751465,87.97000122070312,12.8100004196167,28.658164978027344,15.883934020996094,46.317100524902344,10.479263305664062,26.547229766845703,29.192848205566406,59.349998474121094,19.662837982177734,41.99291229248047,34.040000915527344,10.390000343322754,19.461719512939453,4.174743175506592,52.45000076293945,116.7953872680664,57.30977249145508,27.93000030517578,19.270801544189453,14.992189407348633,34.220001220703125,60.58000183105469,22.474157333374023,18.521127700805664,26.337238311767578,47.31017303466797,28.912939071655273,67.36075592041016,31.904531478881836,13.784810066223145,53.07593536376953,18.508073806762695,44.08831024169922,13.359804153442383,20.59000015258789,83.90462493896484,41.836727142333984,13.533013343811035,73.63887023925781,67.61194610595703,44.0948600769043,28.469999313354492,29.010000228881836,74.55744171142578,42.93486785888672,11.772740364074707,29.979984283447266,72.76451873779297,26.897001266479492,18.867338180541992,34.40752410888672,19.60075569152832,16.393863677978516,13.433296203613281,67.01969146728516,654.9896850585938,34.71388244628906,36.31367111206055,51.218082427978516,34.3969612121582,42.99418258666992,80.10116577148438,42.512699127197266,50.17546081542969,46.04562759399414,22.86292839050293,25.31999969482422,46.75300216674805,93.10145568847656,40.29999923706055,21.487598419189453,34.03153610229492,66.25621032714844,61.5890007019043,64.05000305175781,20.917720794677734,24.04714584350586,18.192031860351562,45.66357421875,22.719999313354492,35.561283111572266,20.85371208190918,13.477313041687012,50.877891540527344,37.6105842590332,18.528459548950195,24.960424423217773,10.350000381469727,47.45000076293945,5.320854187011719,17.986446380615234,16.74423599243164,64.0199966430664,18.079999923706055,8.930000305175781,35.470645904541016,13.170000076293945,16.992788314819336,10.421998023986816,29.344219207763672,9.829999923706055,11.492339134216309,35.65768814086914,16.117080688476562,96.26343536376953,14.880000114440918,16.417572021484375,12.1899995803833,22.819231033325195,18.477445602416992,33.50310516357422,8.296850204467773,19.770801544189453,33.83659744262695,8.574835777282715,126.06664276123047,30.340681076049805,58.288818359375,28.030000686645508,28.247270584106445,19.89457130432129,27.229999542236328,79.86172485351562,3.930000066757202,10.451895713806152,16.295799255371094,31.1539363861084,26.444238662719727,47.85765075683594,4.073346138000488,41.1822395324707,16.760000228881836,46.93858337402344,7.648338794708252,25.24677276611328,26.969999313354492,38.68910598754883,30.835500717163086,14.97033977508545,61.48871612548828,42.600521087646484,67.13451385498047,4.671395301818848,45.66999816894531,35.75157165527344,84.42975616455078,20.110000610351562,18.709999084472656,149.9724884033203,33.27103805541992,23.739999771118164,32.528194427490234,77.5174560546875,29.512113571166992,147.70367431640625,26.94469451904297,85.76000213623047,54.27363967895508,4.698131084442139,57.009586334228516,53.06640625,44.10061264038086,115.58433532714844,4.590000152587891,31.501602172851562,11.600000381469727,38.074127197265625,11.444350242614746,14.877049446105957,52.48126220703125,40.99176025390625,30.528182983398438,17.760011672973633,37.07654571533203,41.20000076293945,14.76952075958252,61.09732437133789,32.967105865478516,55.58000183105469,20.860000610351562,23.044178009033203,11.859999656677246,11.315929412841797,8.801143646240234,26.989999771118164,39.185089111328125,32.22977066040039,14.649999618530273,16.010000228881836,54.7244873046875,33.218082427978516,20.523101806640625,71.24551391601562,57.78816604614258,29.243154525756836,19.790000915527344,22.905908584594727,43.902008056640625,11.760000228881836,64.1202163696289,13.76695728302002,30.56999969482422,33.620582580566406,45.83050537109375,21.670000076293945,39.96329116821289,6.579999923706055,38.96778106689453,54.17036819458008,35.81781005859375,57.0,20.119476318359375,50.38059997558594,10.510000228881836,13.838471412658691,18.015300750732422,11.411100387573242,30.770000457763672,22.3700008392334,65.29425811767578,48.366703033447266,38.130001068115234,69.03401184082031,25.060243606567383,5.759971618652344,29.63540267944336,18.654605865478516,69.72006225585938,29.079999923706055,34.221595764160156,28.287654876708984,71.33329010009766,6.570000171661377,7.989999771118164,8.04991626739502,50.991764068603516,35.73249435424805,17.109525680541992,26.524744033813477,69.17024993896484,21.658803939819336,32.72147750854492,14.69960880279541,78.8652572631836,13.682644844055176,33.859745025634766,31.98735237121582,16.611331939697266,47.349998474121094,43.888458251953125,37.67159652709961,34.02995681762695,13.076260566711426,52.91536331176758,29.230146408081055,46.09000015258789,55.4062385559082,10.68669319152832,22.402494430541992,34.02254867553711,13.959816932678223,33.11000061035156,4.743070602416992,69.95317077636719,13.212980270385742,31.004911422729492,24.537841796875,16.690000534057617,23.329999923706055,13.739999771118164,135.6199951171875,44.69573974609375,17.672985076904297,13.399999618530273,5.340000152587891,38.541908264160156,24.24439239501953,72.0938491821289,30.203393936157227,36.11000061035156,14.696566581726074,20.75364112854004,40.973873138427734,31.341196060180664,12.947782516479492,23.440000534057617,17.059999465942383,7.782778739929199,14.6721830368042,13.970000267028809,113.94999694824219,16.719999313354492,6.788639068603516,15.00365924835205,14.9813871383667,12.482258796691895,23.528085708618164,33.04999923706055,12.702340126037598,35.77338790893555,14.34000015258789,30.799999237060547,48.04462814331055,12.470577239990234,13.393874168395996,44.779998779296875,25.708026885986328,33.22999954223633,80.60385131835938,25.260000228881836,21.550676345825195,18.600000381469727,17.25,73.9894790649414,6.814926624298096,40.203060150146484,7.178618907928467,58.89491653442383,89.6712417602539,17.0,68.4000015258789,20.020000457763672,18.709623336791992,43.564029693603516,37.49924850463867,47.41999816894531,8.210000038146973,35.47853088378906,30.076948165893555,10.481823921203613,6.156533718109131,44.099830627441406,22.28455352783203,97.48831939697266,34.089622497558594,43.040000915527344,54.29999923706055,10.539999961853027,26.229999542236328,18.452415466308594,11.1829833984375,32.461387634277344,47.43375778198242,12.859999656677246,18.44269371032715,11.801963806152344,18.296451568603516,7.71999979019165,10.775795936584473,15.890000343322754,29.790000915527344,8.047152519226074,49.90999984741211,95.35243225097656,121.67620849609375,163.64999389648438,15.989999771118164,46.29999923706055
2019-03-27,145.7139129638672,14.458873748779297,133.0800018310547,10.600000381469727,122.509033203125,36.71696090698242,53.86211013793945,96.57713317871094,28.690622329711914,31.927175521850586,85.77584075927734,41.649776458740234,97.2076644897461,16.173179626464844,24.719497680664062,151.05747985839844,35.43309783935547,16.216344833374023,21.017536163330078,30.56999969482422,66.87797546386719,55.217445373535156,59.94769287109375,13.079999923706055,115.48004150390625,25.92938995361328,33.085914611816406,54.45224380493164,9.091540336608887,16.931486129760742,44.606971740722656,63.8197021484375,90.3768081665039,47.38821029663086,36.11848068237305,37.8975944519043,27.994075775146484,74.28402709960938,44.738746643066406,88.86053466796875,13.526724815368652,51.73934555053711,16.589754104614258,116.52999877929688,29.149999618530273,53.939998626708984,58.616825103759766,84.24605560302734,20.559999465942383,41.505149841308594,124.12638092041016,44.86000061035156,61.6267204284668,44.10496139526367,16.512983322143555,12.42374324798584,63.90978240966797,75.80999755859375,51.189998626708984,102.44400787353516,45.380001068115234,46.81116485595703,26.688526153564453,49.05364990234375,78.53285217285156,32.59342956542969,65.48560333251953,25.84638786315918,55.474456787109375,192.57223510742188,28.139999389648438,31.092683792114258,48.5108757019043,132.8660125732422,27.90999984741211,70.55560302734375,73.77999877929688,55.880210876464844,57.48048782348633,139.95455932617188,30.774005889892578,25.14204978942871,57.13662338256836,137.2899932861328,47.71504211425781,16.129602432250977,24.420442581176758,36.03609085083008,110.62297821044922,35.25,13.15999984741211,52.64160919189453,33.37565994262695,47.97000503540039,18.8179988861084,32.86838150024414,104.62547302246094,32.24820327758789,53.78904724121094,20.96329116821289,32.836700439453125,38.897010803222656,17.42560386657715,14.453778266906738,21.766225814819336,78.76810455322266,16.02219009399414,60.990962982177734,23.886571884155273,33.490562438964844,16.261865615844727,34.41999816894531,25.190000534057617,38.7599983215332,102.11309051513672,36.650001525878906,71.58486938476562,75.10376739501953,66.53633880615234,117.91815948486328,56.251739501953125,88.68154907226562,15.503742218017578,18.82317543029785,23.110597610473633,10.289999961853027,23.800474166870117,27.221105575561523,30.530672073364258,52.93000030517578,53.404449462890625,63.821189880371094,38.263763427734375,47.70867919921875,72.11138916015625,28.479999542236328,21.290000915527344,30.599227905273438,33.55268859863281,77.28072357177734,152.05999755859375,91.34635162353516,181.44000244140625,9.653182029724121,118.3697280883789,57.8210334777832,29.200000762939453,7.25,144.47999572753906,52.220001220703125,55.2014045715332,115.88999938964844,361.7073974609375,11.885897636413574,36.28128433227539,99.48792266845703,34.786582946777344,21.0329532623291,43.790000915527344,40.23179244995117,85.50011444091797,26.540000915527344,31.19749641418457,75.0311279296875,126.12999725341797,17.90725326538086,37.26201248168945,42.797950744628906,45.641902923583984,53.13999938964844,9.94477367401123,46.540000915527344,25.649999618530273,93.54524230957031,20.080530166625977,8.651754379272461,125.16812133789062,19.869564056396484,44.478118896484375,26.192888259887695,12.496414184570312,26.009119033813477,398.11688232421875,27.645597457885742,46.13999938964844,127.55000305175781,36.499610900878906,63.33937072753906,32.04020309448242,41.69212341308594,78.80252075195312,40.31843185424805,61.758094787597656,110.78089904785156,32.91019821166992,70.89657592773438,29.783050537109375,70.08397674560547,63.54023361206055,37.22697067260742,84.93196868896484,77.91516876220703,13.210668563842773,102.12479400634766,41.779998779296875,128.4587860107422,16.139999389648438,75.7699966430664,9.636268615722656,27.207027435302734,41.018653869628906,23.91444969177246,77.64190673828125,46.94983673095703,32.13029479980469,67.8394546508789,21.457244873046875,73.2027359008789,47.723411560058594,19.445619583129883,21.00092887878418,27.726964950561523,45.508216857910156,106.8399658203125,38.946136474609375,19.63351821899414,37.80596923828125,34.060001373291016,28.58157730102539,68.68634033203125,17.209144592285156,28.674924850463867,17.646373748779297,54.892860412597656,20.989999771118164,21.040000915527344,87.91900634765625,33.45106506347656,31.93336296081543,14.495969772338867,56.47207260131836,97.61331939697266,13.869086265563965,62.95399475097656,29.404911041259766,44.38004684448242,29.755529403686523,74.94976806640625,61.18492889404297,89.616943359375,16.56489372253418,53.37305450439453,43.279502868652344,49.67793655395508,46.209999084472656,20.75,36.59695816040039,55.6220703125,31.22661590576172,10.409314155578613,83.3825454711914,19.402267456054688,8.20238971710205,10.119720458984375,25.653648376464844,15.859129905700684,14.970000267028809,30.932310104370117,13.341384887695312,51.44423294067383,73.07969665527344,76.48869323730469,83.72991943359375,43.336021423339844,34.454776763916016,69.4367446899414,29.110336303710938,23.984052658081055,66.1426773071289,13.835430145263672,9.452862739562988,12.229999542236328,27.509780883789062,63.26571273803711,92.06485748291016,55.220001220703125,61.95455551147461,21.719009399414062,69.62000274658203,45.79811477661133,19.9847469329834,42.63250732421875,14.324453353881836,8.430000305175781,45.65807342529297,75.66381072998047,28.44264793395996,149.2620086669922,45.07737731933594,28.620616912841797,15.778157234191895,54.970375061035156,7.21999979019165,18.329999923706055,34.463836669921875,53.88999938964844,10.639357566833496,30.964954376220703,68.92262268066406,72.3019790649414,31.042701721191406,16.55992889404297,9.720000267028809,164.25228881835938,35.81670379638672,27.385568618774414,33.64480209350586,37.13999938964844,32.5533561706543,922.3491821289062,15.986390113830566,75.4780502319336,76.69999694824219,70.68221282958984,20.8799991607666,64.45043182373047,76.80999755859375,15.306896209716797,43.16948699951172,20.46125602722168,10.564115524291992,42.60011291503906,47.682804107666016,23.639999389648438,25.510189056396484,24.575489044189453,51.38059997558594,34.12409210205078,38.512699127197266,15.138211250305176,9.380000114440918,26.411561965942383,33.499305725097656,4.539999961853027,25.931428909301758,37.32849884033203,30.664365768432617,171.75,10.933720588684082,19.133071899414062,22.417095184326172,33.888004302978516,26.833524703979492,21.739999771118164,25.552738189697266,29.820960998535156,26.124340057373047,17.442686080932617,64.07051849365234,41.46825408935547,36.973121643066406,12.319265365600586,43.24576950073242,32.0,70.61451721191406,29.469999313354492,62.38157653808594,10.812335968017578,84.13999938964844,13.220000267028809,28.783388137817383,16.118623733520508,45.93292236328125,10.517024993896484,26.635295867919922,29.123544692993164,59.060001373291016,19.74530029296875,41.87141799926758,34.4900016784668,10.34000015258789,19.27459144592285,4.144852638244629,53.209999084472656,119.72792053222656,57.666648864746094,27.1200008392334,19.252517700195312,15.019798278808594,34.65999984741211,60.27000045776367,22.790300369262695,18.608863830566406,26.2557315826416,46.86794662475586,29.177278518676758,67.16673278808594,32.210365295410156,13.847429275512695,52.027671813964844,18.715320587158203,44.08831024169922,13.368746757507324,20.139999389648438,84.6739273071289,41.856075286865234,13.52358341217041,74.16647338867188,68.16248321533203,44.26710510253906,28.719999313354492,28.530000686645508,74.32427978515625,42.463584899902344,12.0170259475708,29.80613136291504,74.34840393066406,27.008258819580078,18.867338180541992,34.26219177246094,19.59100914001465,16.430723190307617,13.476296424865723,67.56488800048828,665.0082397460938,34.81041717529297,36.104652404785156,52.86582946777344,35.25212860107422,42.87150192260742,80.32400512695312,42.5618896484375,49.71122741699219,46.452049255371094,23.137638092041016,25.469999313354492,46.95603942871094,93.55838012695312,40.369998931884766,21.814586639404297,34.003692626953125,65.62284851074219,61.38151168823242,65.27999877929688,21.36568260192871,24.92969512939453,18.20970916748047,45.45136642456055,22.90999984741211,35.480377197265625,20.969562530517578,13.470036506652832,50.85871505737305,37.707435607910156,18.620227813720703,25.067209243774414,10.449999809265137,47.70000076293945,5.313595771789551,18.044876098632812,16.609922409057617,63.90999984741211,18.459999084472656,8.8100004196167,35.36465072631836,13.010000228881836,17.319385528564453,10.3994722366333,28.872116088867188,9.699999809265137,11.40461254119873,35.5616569519043,16.182369232177734,95.91963195800781,15.0600004196167,16.43486213684082,12.239999771118164,22.736452102661133,20.021085739135742,34.11550521850586,8.296850204467773,20.01984405517578,33.524169921875,8.416043281555176,126.40686798095703,31.061317443847656,58.035099029541016,28.850000381469727,28.1313419342041,19.762468338012695,27.40999984741211,79.97924041748047,3.890000104904175,10.52818775177002,16.44690704345703,31.23790740966797,26.676149368286133,48.29811096191406,4.092992782592773,41.19172668457031,16.780000686645508,47.91686248779297,7.620594024658203,25.25595474243164,26.559999465942383,39.0339469909668,30.891000747680664,14.951391220092773,61.008331298828125,42.49827194213867,67.71968841552734,4.618511199951172,45.41999816894531,35.644073486328125,84.861083984375,20.100000381469727,18.649999618530273,151.38096618652344,34.19599533081055,23.469999313354492,32.78820037841797,77.2689437866211,29.87236213684082,148.67160034179688,26.770610809326172,86.05000305175781,54.123165130615234,4.759259223937988,56.96974182128906,52.7845344543457,44.69274139404297,114.1697006225586,4.449999809265137,31.79131317138672,11.3100004196167,38.808258056640625,11.479780197143555,14.948116302490234,51.94368362426758,41.5541877746582,30.57698631286621,17.844871520996094,36.97762680053711,41.630001068115234,14.73484992980957,60.62754440307617,33.479068756103516,53.7400016784668,20.950000762939453,22.999860763549805,11.649999618530273,11.4188814163208,9.014973640441895,27.030000686645508,39.7268180847168,32.60894012451172,14.899999618530273,16.0,54.812828063964844,33.273685455322266,20.382272720336914,72.67289733886719,57.55447769165039,29.23372459411621,19.729999542236328,23.251554489135742,44.15015411376953,11.8100004196167,64.14899444580078,13.508109092712402,30.729999542236328,33.53589630126953,46.68427658081055,21.649999618530273,39.945926666259766,6.570000171661377,39.140377044677734,54.070953369140625,35.86647415161133,56.90999984741211,20.177623748779297,50.72325897216797,10.329999923706055,13.740208625793457,17.8804988861084,11.411100387573242,31.110000610351562,21.790000915527344,64.86177062988281,48.301483154296875,38.31999969482422,69.08256530761719,25.041893005371094,6.05743408203125,29.955041885375977,18.59732437133789,70.05901336669922,28.530000686645508,34.257110595703125,28.27007484436035,71.31383514404297,6.590000152587891,8.109999656677246,8.04157543182373,50.09354019165039,35.668861389160156,16.97811508178711,26.42747688293457,68.68047332763672,22.064502716064453,32.90210723876953,15.083431243896484,79.7825927734375,13.773500442504883,34.31367492675781,32.11637496948242,16.66021728515625,48.20000076293945,44.06401062011719,37.99012756347656,34.09541702270508,13.131162643432617,52.82815933227539,29.092382431030273,45.119998931884766,55.281429290771484,10.713611602783203,22.402494430541992,34.41782760620117,14.299355506896973,32.97999954223633,4.743070602416992,70.40946197509766,13.073111534118652,31.196298599243164,25.392784118652344,16.420000076293945,23.209999084472656,13.850000381469727,128.5399932861328,44.99180221557617,17.984027862548828,12.800000190734863,5.119999885559082,38.15863037109375,24.34708595275879,71.68741607666016,30.056058883666992,35.7400016784668,14.413636207580566,21.463088989257812,40.44050979614258,31.733675003051758,12.883803367614746,23.799999237060547,17.209999084472656,7.8287224769592285,14.82765007019043,14.0600004196167,116.30999755859375,16.6299991607666,6.638197898864746,15.07068157196045,14.88966178894043,12.689040184020996,24.124740600585938,33.060001373291016,12.803444862365723,35.85751724243164,14.609999656677246,31.290000915527344,47.55335998535156,12.561272621154785,13.452470779418945,44.189998626708984,25.78935432434082,33.5099983215332,81.84291076660156,25.600000381469727,21.649127960205078,18.420000076293945,17.350000381469727,73.6800537109375,6.846811294555664,40.33271789550781,7.201335906982422,58.31104278564453,92.24883270263672,17.190000534057617,69.19999694824219,19.790000915527344,18.92798614501953,44.05449295043945,37.54676818847656,46.25,8.149999618530273,35.487998962402344,30.81818199157715,10.754690170288086,6.156533718109131,44.06999969482422,23.137279510498047,98.34980010986328,34.2036247253418,44.400001525878906,54.18000030517578,10.329999923706055,26.049999237060547,18.500469207763672,10.787361145019531,32.02130126953125,47.03417205810547,13.0,18.459705352783203,11.87138557434082,18.278966903686523,7.599999904632568,10.984745025634766,16.260000228881836,29.850000381469727,8.241498947143555,48.79999923706055,93.73307800292969,124.00159454345703,158.75999450683594,15.630000114440918,45.41999816894531
2019-03-28,147.16171264648438,14.545454978942871,138.1999969482422,10.800000190734863,124.38655090332031,36.98402404785156,53.9468879699707,96.75640869140625,28.808164596557617,32.177764892578125,87.35131072998047,42.129276275634766,96.77328491210938,16.366344451904297,24.80809783935547,153.1949920654297,35.04466247558594,16.347545623779297,21.153776168823242,30.78647232055664,67.45143127441406,55.70796585083008,61.1043586730957,13.180000305175781,117.84741973876953,26.485021591186523,33.734832763671875,55.195030212402344,9.263078689575195,16.975303649902344,45.567073822021484,64.56157684326172,90.16748809814453,47.74492645263672,36.304481506347656,38.502037048339844,28.485515594482422,74.01338958740234,45.126094818115234,90.14752197265625,13.623784065246582,50.99455261230469,16.63532829284668,117.20999908447266,29.510000228881836,54.33000183105469,59.35673141479492,84.59659576416016,20.270000457763672,41.96765899658203,125.67524719238281,44.43000030517578,62.02212905883789,44.62395477294922,16.28067970275879,12.513318061828613,63.10565948486328,76.51000213623047,52.02000045776367,103.094482421875,46.650001525878906,47.3690071105957,26.200897216796875,49.45310592651367,79.28341674804688,32.521915435791016,65.77198791503906,25.90508460998535,56.28280258178711,194.60263061523438,28.579999923706055,31.730438232421875,48.69622039794922,133.18716430664062,27.989999771118164,71.12458801269531,73.86000061035156,56.00447463989258,58.28633117675781,139.82701110839844,31.823347091674805,22.338003158569336,57.78705978393555,140.13999938964844,48.09022521972656,16.253202438354492,24.53319549560547,35.30878829956055,126.95356750488281,34.9900016784668,13.029999732971191,53.29082489013672,33.442378997802734,48.12728500366211,18.737424850463867,33.38606262207031,105.84127807617188,32.30730056762695,53.96511459350586,21.053417205810547,32.744850158691406,38.377437591552734,17.59051513671875,14.63930892944336,21.64097785949707,80.2899169921875,16.091854095458984,61.43439865112305,24.31998062133789,34.17205810546875,16.374916076660156,34.869998931884766,25.149999618530273,39.61000061035156,104.67281341552734,37.709999084472656,72.4453125,76.93695068359375,67.00089263916016,118.18521881103516,56.68729019165039,90.11486053466797,16.000364303588867,19.04924964904785,23.606983184814453,10.1899995803833,23.698558807373047,27.70745849609375,30.491199493408203,53.38999938964844,53.72682571411133,64.32386779785156,38.43645477294922,48.0979118347168,72.62294006347656,28.709999084472656,21.540000915527344,30.99510383605957,33.62819290161133,78.16177368164062,153.7100067138672,92.6183090209961,182.5500030517578,9.66290283203125,118.50552368164062,59.109954833984375,29.420000076293945,7.300000190734863,146.97999572753906,52.90999984741211,56.55006790161133,116.26000213623047,365.77557373046875,12.019232749938965,36.7080078125,100.7172622680664,35.25912857055664,21.12027931213379,43.709999084472656,40.1754150390625,86.17182159423828,26.799999237060547,32.2072639465332,76.1211929321289,125.9800033569336,18.216167449951172,37.344757080078125,43.19381332397461,45.23157501220703,52.95000076293945,10.04712200164795,46.77000045776367,26.479999542236328,92.15489196777344,20.396604537963867,8.70549201965332,125.74533081054688,20.314823150634766,45.57682418823242,26.274654388427734,12.667858123779297,26.19694709777832,405.1477966308594,28.75835418701172,47.220001220703125,127.95999908447266,36.98984146118164,64.01004791259766,32.11164093017578,42.316368103027344,79.69231414794922,40.64143371582031,62.11513900756836,111.39142608642578,33.34439468383789,71.91300201416016,29.72989845275879,70.33260345458984,64.5712661743164,37.375144958496094,85.25818634033203,79.07755279541016,13.280978202819824,102.98603820800781,41.619998931884766,130.29624938964844,16.18000030517578,77.16000366210938,9.932768821716309,27.479381561279297,41.61519241333008,23.951322555541992,77.66145324707031,46.42325210571289,32.615211486816406,68.34614562988281,21.193538665771484,74.49945831298828,47.22867202758789,19.52821159362793,20.829803466796875,27.710830688476562,46.09699249267578,106.28189086914062,39.50114059448242,19.900644302368164,37.56611251831055,34.25,28.79444122314453,67.7999267578125,17.15159034729004,29.152353286743164,18.030200958251953,55.01533508300781,21.290000915527344,21.389999389648438,86.67017364501953,33.139888763427734,32.44841384887695,14.725505828857422,56.45301818847656,98.65166473388672,13.961750030517578,64.94754028320312,29.43212890625,44.35191345214844,31.012805938720703,73.77732849121094,61.996646881103516,90.29241180419922,16.928749084472656,55.19126510620117,43.087825775146484,50.49296569824219,45.599998474121094,21.530000686645508,37.260013580322266,56.37245559692383,31.54600715637207,10.32494831085205,84.33558654785156,19.550378799438477,8.277558326721191,10.268538475036621,26.077444076538086,15.944091796875,15.3100004196167,31.52609634399414,13.436610221862793,51.05534744262695,73.15766143798828,76.47942352294922,83.31842803955078,43.65754318237305,33.890995025634766,70.09272003173828,29.342519760131836,23.993751525878906,67.02120971679688,13.825498580932617,9.550681114196777,12.40999984741211,27.68657684326172,63.70840835571289,93.07048797607422,55.209999084472656,62.28638458251953,21.690753936767578,68.58000183105469,45.65146255493164,20.31909942626953,42.36604690551758,14.309288024902344,8.65999984741211,47.1571159362793,74.90533447265625,28.423349380493164,152.64443969726562,45.557586669921875,29.074766159057617,16.047937393188477,55.65666580200195,7.460000038146973,18.149999618530273,34.53980255126953,54.619998931884766,11.074019432067871,31.67209815979004,68.45159912109375,72.58660888671875,31.179237365722656,16.92557716369629,9.960000038146973,165.52932739257812,35.86627960205078,27.612140655517578,34.177494049072266,38.09000015258789,34.093971252441406,922.7882690429688,16.30313491821289,75.19403839111328,76.58999633789062,70.86094665527344,21.3700008392334,63.73229217529297,76.7699966430664,15.250514030456543,43.725746154785156,20.34113311767578,10.70699405670166,42.285255432128906,48.117835998535156,23.3700008392334,25.75522804260254,24.94013786315918,51.14696502685547,33.825775146484375,38.94342803955078,15.24917984008789,9.479999542236328,26.69205665588379,34.22264862060547,4.699999809265137,26.050344467163086,37.98451614379883,30.87384605407715,172.89999389648438,11.010313987731934,19.287080764770508,22.713274002075195,34.426368713378906,27.170265197753906,21.709999084472656,25.245590209960938,30.227697372436523,26.525102615356445,17.49018669128418,64.22264099121094,41.685272216796875,36.673492431640625,12.602779388427734,44.283905029296875,32.2599983215332,70.91155242919922,29.780000686645508,62.91960525512695,11.009575843811035,84.33000183105469,13.0,28.953330993652344,16.268827438354492,46.176544189453125,10.705842971801758,26.75271987915039,29.81654930114746,60.380001068115234,19.836929321289062,42.02095031738281,34.619998931884766,10.220000267028809,19.19439125061035,4.055180072784424,51.75,124.22557830810547,58.78687286376953,27.34000015258789,19.417068481445312,15.231475830078125,34.70000076293945,60.650001525878906,23.21802520751953,18.901287078857422,30.005094528198242,48.364723205566406,29.724180221557617,67.75652313232422,32.78255081176758,14.062118530273438,51.98810958862305,18.877513885498047,43.895877838134766,13.37768840789795,20.030000686645508,85.6282958984375,42.4169921875,13.722318649291992,76.10098266601562,68.59170532226562,44.54460906982422,29.06999969482422,28.850000381469727,75.88182067871094,42.550148010253906,11.941861152648926,30.105546951293945,75.62300109863281,27.03607177734375,18.74941635131836,34.77994155883789,19.8736629486084,16.5903377532959,13.65689754486084,68.37773132324219,664.1814575195312,35.408931732177734,36.55902862548828,52.80649185180664,35.34714889526367,43.04136276245117,81.14747619628906,42.906246185302734,49.84663009643555,46.03639221191406,23.96177101135254,25.31999969482422,47.01782989501953,93.6631088256836,41.22999954223633,21.711816787719727,34.588523864746094,65.45460510253906,61.75878143310547,65.22000122070312,21.706520080566406,25.451635360717773,18.46593475341797,46.782493591308594,22.520000457763672,36.010746002197266,21.459716796875,13.604287147521973,51.510623931884766,37.843048095703125,18.85883140563965,25.334165573120117,10.630000114440918,48.220001220703125,5.4031500816345215,18.227481842041016,17.102399826049805,64.19000244140625,18.209999084472656,8.819999694824219,35.92354202270508,13.279999732971191,17.7708683013916,10.5160551071167,28.48333168029785,9.649999618530273,10.946477890014648,36.800506591796875,16.229001998901367,96.14263916015625,15.149999618530273,16.495380401611328,12.380000114440918,22.986406326293945,20.606225967407227,34.80327606201172,8.30453109741211,19.94204330444336,33.893394470214844,8.396193504333496,127.84562683105469,30.220571517944336,57.90822982788086,29.270000457763672,28.440479278564453,19.903379440307617,27.649999618530273,80.15552520751953,3.8399999141693115,10.610174179077148,16.526439666748047,31.760412216186523,26.837196350097656,49.05318832397461,4.2174201011657715,41.20124053955078,16.90999984741211,48.24929428100586,7.74082088470459,25.589981079101562,26.899999618530273,38.56458282470703,31.30718994140625,15.017714500427246,62.40143966674805,43.0188102722168,67.00238037109375,4.618511199951172,46.04999923706055,35.823238372802734,85.23847961425781,20.18000030517578,18.829999923706055,151.10305786132812,34.10530471801758,23.559999465942383,32.8160514831543,78.35247039794922,29.95768928527832,149.25238037109375,27.138124465942383,86.63999938964844,54.03852462768555,4.768171310424805,56.979705810546875,52.295963287353516,44.48063659667969,113.55021667480469,4.239999771118164,32.081031799316406,11.319999694824219,39.48733139038086,11.603790283203125,15.224498748779297,51.96288299560547,42.08849334716797,30.830738067626953,17.980636596679688,37.47221755981445,41.66999816894531,14.804189682006836,60.33279800415039,33.396785736083984,53.79999923706055,21.0,23.141674041748047,11.5600004196167,11.513251304626465,9.399863243103027,27.489999771118164,39.95491409301758,33.06589126586914,15.100000381469727,16.200000762939453,55.86314392089844,33.440460205078125,20.842308044433594,74.49041748046875,57.96577453613281,29.76837158203125,20.209999084472656,23.634563446044922,44.79533386230469,11.800000190734863,64.91703796386719,13.719024658203125,30.5,33.22265625,46.68427658081055,22.059999465942383,39.997982025146484,6.619999885559082,39.4376220703125,55.5894889831543,36.45045852661133,56.90999984741211,20.23594093322754,51.36941909790039,10.369999885559082,13.846659660339355,17.996042251586914,11.53829288482666,31.84000015258789,21.90999984741211,66.58207702636719,48.30148696899414,39.4900016784668,69.38348388671875,25.344707489013672,6.183631420135498,30.274682998657227,18.70271873474121,71.06620788574219,29.290000915527344,34.541175842285156,28.410720825195312,70.0871353149414,6.519999980926514,8.15999984741211,8.191727638244629,50.36991882324219,36.05972671508789,17.293498992919922,26.320484161376953,70.13134002685547,22.07372283935547,33.15878677368164,15.181429862976074,79.46783447265625,13.732220649719238,34.193241119384766,32.1064453125,16.816652297973633,48.189998626708984,44.53215408325195,37.896446228027344,34.020606994628906,13.286725044250488,53.30294418334961,29.457050323486328,45.45000076293945,55.91508483886719,10.857178688049316,22.285484313964844,34.690757751464844,13.94041633605957,32.91999816894531,4.752479076385498,71.60140991210938,13.007837295532227,30.105382919311523,25.717073440551758,16.809999465942383,23.670000076293945,14.1899995803833,126.0,45.94907760620117,18.50243377685547,13.0,5.039999961853027,37.850154876708984,24.54426383972168,71.23188018798828,30.258647918701172,35.970001220703125,14.72014045715332,21.746864318847656,40.669090270996094,31.64752197265625,13.056573867797852,24.170000076293945,17.389999389648438,7.9206085205078125,14.876233100891113,14.369999885559082,116.80000305175781,16.829999923706055,6.788639068603516,15.252601623535156,14.927876472473145,12.848831176757812,24.144628524780273,33.41999816894531,12.86778450012207,35.792091369628906,14.180000305175781,31.979999542236328,47.92181396484375,12.697314262390137,13.527812004089355,45.31999969482422,25.97911262512207,34.029998779296875,84.33033752441406,25.90999984741211,21.934633255004883,18.25,17.690000534057617,73.65579986572266,6.8870391845703125,40.75873565673828,7.155900001525879,58.20746612548828,92.35582733154297,17.290000915527344,69.5999984741211,19.780000686645508,19.017314910888672,45.36824417114258,37.83193588256836,45.689998626708984,8.010000228881836,35.412193298339844,30.81818199157715,10.877008438110352,6.319222927093506,44.810001373291016,23.402570724487305,97.69049835205078,33.967464447021484,45.400001525878906,54.540000915527344,10.300000190734863,25.959999084472656,18.644630432128906,10.899455070495605,32.461387634277344,47.42401123046875,13.020000457763672,18.851015090942383,12.070978164672852,18.340160369873047,7.710000038146973,11.323042869567871,16.68000030517578,29.979999542236328,8.277937889099121,48.900001525878906,94.627197265625,124.39407348632812,159.82000732421875,15.989999771118164,45.869998931884766
2019-03-29,147.44351196289062,14.658008575439453,141.9600067138672,11.0,122.68145751953125,37.330223083496094,53.00491714477539,95.80337524414062,28.906118392944336,32.73463439941406,88.21684265136719,42.68550109863281,97.19821166992188,16.24342155456543,25.02959632873535,153.28445434570312,34.52358627319336,16.190105438232422,21.081111907958984,30.57941246032715,67.69439697265625,55.91957092285156,61.77750778198242,13.34000015258789,118.48515319824219,26.621492385864258,33.82252502441406,55.271217346191406,9.5203857421875,16.922719955444336,45.15291213989258,64.75588989257812,90.3006820678711,48.540672302246094,36.80046463012695,38.521217346191406,28.199588775634766,74.39227294921875,45.6296501159668,91.1201171875,13.535547256469727,50.95777893066406,16.66267204284668,117.37000274658203,29.670000076293945,54.959999084472656,58.99284362792969,85.51560974121094,20.56999969482422,42.00465774536133,124.86006164550781,45.02000045776367,62.02212905883789,44.26834487915039,16.174205780029297,12.522274017333984,62.84065246582031,77.05999755859375,52.84000015258789,103.28865814208984,45.75,48.1480712890625,25.86330223083496,49.16905212402344,79.68244934082031,32.90631866455078,66.3924789428711,26.012697219848633,56.48733901977539,196.58555603027344,28.84000015258789,31.59791374206543,48.73524856567383,134.10333251953125,28.15999984741211,72.4554672241211,73.30000305175781,56.08130645751953,58.56148910522461,140.80821228027344,32.04890441894531,22.347442626953125,57.71859359741211,142.9499969482422,48.417301177978516,16.160503387451172,24.598968505859375,35.10513687133789,121.6563491821289,35.720001220703125,13.0,53.089664459228516,33.03256607055664,47.646202087402344,18.809043884277344,33.28252410888672,105.21923828125,32.35654830932617,54.89436721801758,20.855138778686523,33.25004196166992,38.62827682495117,17.551250457763672,14.524456977844238,21.497838973999023,79.31295013427734,15.996070861816406,61.781429290771484,24.763235092163086,34.24345016479492,16.340131759643555,34.90999984741211,25.209999084472656,39.63999938964844,105.45057678222656,39.75,72.27718353271484,77.73602294921875,66.2708740234375,118.70948028564453,57.02090835571289,89.76345825195312,16.144838333129883,19.15736961364746,23.272878646850586,10.15999984741211,23.93017578125,27.823020935058594,31.339824676513672,54.41999816894531,54.067623138427734,64.2866439819336,38.372833251953125,48.31105422973633,73.08799743652344,29.68000030517578,21.649999618530273,30.91412925720215,33.65650177001953,79.26551818847656,156.92999267578125,91.48332977294922,182.02000427246094,9.63373851776123,118.48613739013672,59.109954833984375,29.309999465942383,7.230000019073486,146.99000549316406,53.0099983215332,56.7561149597168,115.95999908447266,367.7254943847656,12.028759002685547,36.446746826171875,100.08806610107422,35.113731384277344,21.32853126525879,43.650001525878906,39.9123420715332,87.71415710449219,27.290000915527344,32.62873458862305,75.36875915527344,126.1500015258789,18.428544998168945,37.16088104248047,43.15781784057617,45.95680618286133,52.9900016784668,9.868013381958008,46.70000076293945,26.440000534057617,92.88273620605469,20.48550033569336,8.580105781555176,126.21100616455078,20.86211395263672,46.78834533691406,26.329166412353516,12.563087463378906,26.335342407226562,403.80908203125,28.74923324584961,48.099998474121094,130.02999877929688,37.063838958740234,63.27093505859375,32.27238082885742,42.69469451904297,80.09934997558594,41.43944549560547,61.063316345214844,111.60804748535156,33.3266716003418,71.93114471435547,29.96908950805664,73.5838623046875,64.05574035644531,37.856689453125,84.82012176513672,79.1832275390625,13.210668563842773,103.60259246826172,42.06999969482422,131.24403381347656,16.360000610351562,76.81999969482422,9.982186317443848,27.526334762573242,41.65080642700195,24.403059005737305,79.0205078125,45.51787567138672,32.54337692260742,68.5947036743164,21.04410171508789,74.96053314208984,47.494361877441406,19.564916610717773,21.07698631286621,27.880239486694336,45.89772033691406,106.18889617919922,39.271484375,19.786157608032227,37.612239837646484,34.86000061035156,28.591251373291016,68.39087677001953,17.41058921813965,29.123125076293945,17.87666893005371,55.3056526184082,21.139999389648438,21.530000686645508,87.1259536743164,33.538578033447266,32.76316452026367,14.566596984863281,56.81495666503906,97.80741119384766,13.899972915649414,64.22262573242188,29.132728576660156,44.38941955566406,31.280559539794922,73.171875,61.15627670288086,90.9181900024414,17.12982749938965,55.522674560546875,43.04948806762695,50.696720123291016,44.709999084472656,22.15999984741211,37.20475769042969,56.062923431396484,31.409128189086914,10.370376586914062,85.0007553100586,19.318958282470703,8.205107688903809,10.128474235534668,25.57830810546875,16.123449325561523,15.869999885559082,30.987979888916016,13.42708969116211,50.722015380859375,73.49879455566406,76.17383575439453,83.26231384277344,43.62831115722656,33.51245880126953,69.57701110839844,30.039077758789062,23.440942764282227,67.28150939941406,13.994343757629395,9.42618465423584,12.380000114440918,27.492097854614258,63.84968948364258,93.55359649658203,55.060001373291016,63.59419250488281,22.03923797607422,69.36000061035156,45.63313293457031,20.43373680114746,42.28041076660156,14.21070671081543,8.829999923706055,47.04106140136719,75.14292907714844,28.597068786621094,151.81365966796875,45.75322723388672,29.047517776489258,15.917133331298828,56.686119079589844,8.039999961853027,17.75,34.27389907836914,54.59000015258789,11.103655815124512,31.77169418334961,68.53811645507812,72.41214752197266,31.33527946472168,17.06991195678711,10.039999961853027,168.01626586914062,35.81670379638672,27.39542007446289,34.57700729370117,38.97999954223633,34.44949722290039,923.5665893554688,16.36834716796875,75.3956069946289,75.41999816894531,71.8392562866211,21.729999542236328,64.0050048828125,75.11000061035156,15.203534126281738,44.332584381103516,20.156940460205078,10.581975936889648,42.342506408691406,48.14620590209961,23.1200008392334,25.65021324157715,24.579988479614258,51.19367980957031,33.854637145996094,38.88724136352539,15.07347583770752,9.510000228881836,26.511093139648438,34.523258209228516,4.690000057220459,25.915573120117188,38.46498107910156,30.88294792175293,174.0,11.010313987731934,19.3414363861084,22.657737731933594,34.44564437866211,27.216482162475586,21.540000915527344,24.793407440185547,29.885669708251953,26.301422119140625,17.54718780517578,64.63151550292969,42.128726959228516,36.88232421875,12.456450462341309,44.264129638671875,32.15999984741211,71.8521499633789,29.90999984741211,63.291324615478516,10.928887367248535,85.47000122070312,12.640000343322754,28.68499755859375,15.949646949768066,46.523250579833984,10.819130897521973,26.439594268798828,29.582664489746094,60.650001525878906,19.910228729248047,41.99291229248047,34.790000915527344,10.449999809265137,19.47063636779785,4.085071086883545,52.86000061035156,124.49436950683594,58.28128433227539,27.170000076293945,19.243377685546875,15.093425750732422,33.20000076293945,60.95000076293945,23.18083381652832,18.954456329345703,30.494142532348633,47.25065231323242,29.797103881835938,67.14109802246094,32.47671890258789,13.962897300720215,53.1056022644043,19.03970718383789,43.859214782714844,13.511824607849121,20.200000762939453,85.22901153564453,42.020484924316406,13.62768268585205,77.5958480834961,67.95720672607422,44.410640716552734,28.959999084472656,28.850000381469727,76.05905151367188,42.68479919433594,12.355268478393555,30.269737243652344,75.92290496826172,26.785737991333008,18.651147842407227,35.000823974609375,19.932146072387695,16.496444702148438,13.63969612121582,68.55616760253906,664.5121459960938,35.5247688293457,36.79531478881836,53.68659973144531,34.491973876953125,43.26784896850586,80.7502670288086,43.181724548339844,49.72090530395508,46.017913818359375,23.713647842407227,25.56999969482422,47.997737884521484,92.86346435546875,40.849998474121094,21.86129379272461,34.207923889160156,66.33538818359375,62.230350494384766,65.91999816894531,21.65782928466797,26.011533737182617,18.421754837036133,47.187618255615234,21.959999084472656,35.73207092285156,21.441892623901367,13.574456214904785,51.78864288330078,37.38780212402344,18.77623748779297,25.254077911376953,10.770000457763672,50.560001373291016,5.425538539886475,18.738771438598633,17.012859344482422,64.55000305175781,18.40999984741211,8.710000038146973,35.77900314331055,13.220000267028809,17.530715942382812,10.5160551071167,28.446304321289062,9.539999961853027,11.112186431884766,42.61060333251953,16.17304229736328,97.31340789794922,15.119999885559082,16.261951446533203,12.5,22.91234588623047,20.512601852416992,35.161293029785156,8.289166450500488,19.999370574951172,34.30049514770508,8.475590705871582,128.16644287109375,30.479270935058594,57.45933532714844,29.639999389648438,27.90915298461914,19.824113845825195,28.06999969482422,81.45799255371094,3.8299999237060547,10.446198463439941,16.47076416015625,31.5831298828125,26.933828353881836,48.693626403808594,4.263260841369629,41.03007888793945,17.6299991607666,47.679420471191406,7.787063121795654,25.302350997924805,26.809999465942383,38.30595779418945,31.103721618652344,14.97033977508545,61.92104721069336,42.628414154052734,66.69093322753906,4.680209159851074,46.31999969482422,35.67094802856445,85.13963317871094,20.350000381469727,18.93000030517578,150.1353302001953,34.47711181640625,23.25,32.695335388183594,79.25707244873047,29.948209762573242,148.97581481933594,27.834470748901367,87.5999984741211,53.20152282714844,4.741434574127197,56.999629974365234,51.920135498046875,44.250850677490234,111.71025848388672,4.079999923706055,31.85891342163086,11.279999732971191,40.12053298950195,11.586074829101562,14.924427032470703,52.10687255859375,42.9790153503418,30.049964904785156,17.802444458007812,37.09453201293945,42.68000030517578,14.708847045898438,60.452545166015625,33.1773796081543,54.56999969482422,21.1299991607666,22.946680068969727,11.670000076293945,11.453198432922363,9.614665985107422,27.229999542236328,40.202022552490234,32.90061569213867,15.449999809265137,16.3799991607666,56.01039505004883,33.366336822509766,20.842308044433594,71.61661529541016,57.769474029541016,29.653804779052734,20.15999984741211,23.765348434448242,44.29904556274414,11.729999542236328,65.1474380493164,13.440999984741211,30.229999542236328,32.85245895385742,46.666664123535156,22.290000915527344,39.73768615722656,6.579999923706055,39.245849609375,54.15229415893555,36.7521858215332,56.7599983215332,20.09986686706543,51.291099548339844,10.380000114440918,13.93673324584961,17.793842315673828,11.447441101074219,32.18000030517578,22.15999984741211,66.24569702148438,48.87315368652344,39.959999084472656,69.49998474121094,24.996009826660156,6.19264554977417,29.434486389160156,18.961414337158203,71.08558654785156,29.600000381469727,34.37250900268555,28.15579605102539,70.1163330078125,6.5,8.010000228881836,8.158360481262207,49.77397537231445,35.932472229003906,17.427906036376953,26.291303634643555,70.40857696533203,22.129045486450195,33.38694381713867,15.287591934204102,78.37059020996094,13.346946716308594,33.73930740356445,32.26524353027344,17.100187301635742,47.220001220703125,44.971038818359375,37.577911376953125,34.55363845825195,13.176915168762207,53.36109161376953,29.538087844848633,45.939998626708984,56.10709762573242,10.776421546936035,22.60050392150879,35.28369140625,14.367262840270996,33.119998931884766,4.731780529022217,70.83782196044922,12.774724006652832,29.799163818359375,25.79568862915039,17.559999465942383,23.639999389648438,14.3100004196167,125.26000213623047,46.65962600708008,18.474163055419922,12.800000190734863,5.349999904632568,38.1492919921875,24.647552490234375,70.54393005371094,29.832855224609375,35.81999969482422,15.089520454406738,21.249574661254883,40.6214714050293,31.513498306274414,12.998983383178711,24.889999389648438,17.610000610351562,7.865476608276367,14.88594913482666,13.960000038146973,117.12999725341797,16.829999923706055,6.638197898864746,15.21430492401123,14.927876472473145,12.736040115356445,24.234128952026367,33.380001068115234,12.775870323181152,35.96969985961914,14.229999542236328,32.599998474121094,46.80878829956055,12.80614948272705,13.519440650939941,47.5,26.06043815612793,34.130001068115234,85.04768371582031,25.979999542236328,21.718040466308594,18.1200008392334,17.479999542236328,73.6266860961914,6.911175727844238,40.48089599609375,7.072604656219482,58.725406646728516,94.62217712402344,17.1200008392334,71.0,20.149999618530273,18.918060302734375,44.991634368896484,37.793914794921875,45.90999984741211,8.029999732971191,35.289005279541016,31.359851837158203,10.735870361328125,6.156533718109131,44.439998626708984,23.393098831176758,95.42251586914062,33.55213165283203,45.54999923706055,55.0099983215332,11.069999694824219,25.559999465942383,18.529306411743164,10.64229679107666,32.47095489501953,48.1159782409668,13.010000228881836,19.259342193603516,12.166436195373535,18.04294204711914,7.909999847412109,11.352892875671387,16.610000610351562,30.1200008392334,8.138251304626465,50.70000076293945,95.72994995117188,127.033447265625,159.0500030517578,15.770000457763672,45.849998474121094
2019-04-01,151.369140625,14.822510719299316,144.6999969482422,11.199999809265137,125.06668090820312,38.2204475402832,53.711395263671875,97.841552734375,29.190185546875,33.105873107910156,90.09381866455078,43.625328063964844,96.38612365722656,16.207761764526367,25.38399887084961,154.6564483642578,34.20146560668945,16.391281127929688,21.462587356567383,31.426485061645508,69.55077362060547,56.487037658691406,63.11429977416992,13.720000267028809,121.06512451171875,27.13812828063965,33.98036575317383,56.071144104003906,9.89205265045166,17.50112533569336,47.15782165527344,67.19349670410156,91.48046875,48.3028678894043,37.53559112548828,38.857017517089844,28.181716918945312,74.97994232177734,47.246829986572266,92.37763214111328,13.623784065246582,50.93019104003906,16.708250045776367,117.91999816894531,30.639999389648438,56.11000061035156,59.20512008666992,87.23995208740234,21.5,43.2164192199707,124.2984848022461,46.93000030517578,63.304813385009766,44.277957916259766,16.832401275634766,12.934309005737305,64.156494140625,78.8499984741211,54.11000061035156,104.57018280029297,47.13999938964844,49.67734909057617,25.516332626342773,48.529911041259766,81.74411010742188,33.86284255981445,67.2420883178711,27.597522735595703,58.035865783691406,201.55709838867188,29.760000228881836,31.473676681518555,49.95460510253906,136.71969604492188,29.459999084472656,74.3360595703125,69.75,56.10050582885742,59.03321838378906,142.00535583496094,32.480403900146484,22.923358917236328,57.87266159057617,142.94000244140625,48.99449157714844,16.407703399658203,24.5237979888916,35.09543228149414,124.72892761230469,36.220001220703125,13.100000381469727,54.150352478027344,33.32801055908203,49.931365966796875,18.95228385925293,33.41429901123047,105.35118865966797,33.016483306884766,56.06815719604492,21.305767059326172,33.984840393066406,38.45806884765625,17.692604064941406,14.771829605102539,21.8914737701416,81.02264404296875,15.952529907226562,62.5526123046875,25.32469367980957,35.54153060913086,16.757545471191406,35.22999954223633,25.700000762939453,39.79999923706055,109.66426849365234,39.86000061035156,74.08708190917969,79.67261505126953,66.42256164550781,122.31993865966797,57.53987121582031,92.3619613647461,16.415729522705078,19.80610466003418,23.301515579223633,10.369999885559082,24.08766746520996,28.526063919067383,31.922014236450195,55.13999938964844,57.02430725097656,65.88775634765625,38.73638916015625,49.48802185058594,74.11112213134766,30.149999618530273,21.459999084472656,31.552919387817383,34.88346862792969,81.02761840820312,161.47000122070312,94.69258880615234,185.89999389648438,9.808721542358398,121.28943634033203,58.52235794067383,29.65999984741211,7.309999942779541,146.83999633789062,54.5099983215332,57.31805419921875,116.63999938964844,373.1298522949219,12.171616554260254,36.577388763427734,101.34642791748047,35.150081634521484,22.087623596191406,43.630001068115234,39.25464630126953,87.26025390625,28.260000228881836,32.988739013671875,75.8125,127.87999725341797,19.1815185546875,37.381534576416016,44.20146560668945,46.83472442626953,53.13999938964844,10.055649757385254,47.040000915527344,27.030000686645508,92.938720703125,20.297828674316406,8.786100387573242,129.189208984375,21.465070724487305,48.51979446411133,27.33763313293457,12.8202543258667,26.928483963012695,418.694091796875,28.94989585876465,48.68000030517578,132.5500030517578,37.9240608215332,62.312843322753906,33.272518157958984,43.94318389892578,81.64225769042969,43.1114616394043,61.51685333251953,110.82028198242188,34.23936462402344,73.21077728271484,30.78409194946289,73.8994140625,65.92098999023438,38.727169036865234,87.05714416503906,79.61470794677734,13.413787841796875,103.74938201904297,40.529998779296875,136.35025024414062,16.610000610351562,77.87000274658203,10.130436897277832,27.939558029174805,41.56177520751953,25.076059341430664,80.40889739990234,45.37930679321289,33.09114456176758,68.66163635253906,21.386924743652344,75.49842834472656,47.393585205078125,19.445619583129883,21.019943237304688,27.985109329223633,47.71840286254883,106.76554870605469,40.4484748840332,20.329946517944336,37.47385787963867,35.7599983215332,29.007301330566406,67.58755493164062,17.91899871826172,29.24979019165039,18.605939865112305,55.04255676269531,21.100000381469727,22.290000915527344,86.48786926269531,33.47050476074219,33.78374099731445,15.069804191589355,57.500736236572266,98.9136734008789,14.015803337097168,66.96969604492188,28.969419479370117,43.80806350708008,32.25843811035156,74.72872161865234,62.168548583984375,93.0240249633789,17.062801361083984,57.17070388793945,43.86409378051758,52.35588455200195,44.869998931884766,22.149999618530273,38.40193557739258,57.535545349121094,31.336130142211914,10.565064430236816,85.15959930419922,19.33747100830078,8.359066009521484,10.59244155883789,26.41647720336914,16.56712532043457,15.9399995803833,31.925039291381836,13.436610221862793,51.24979019165039,75.86719512939453,76.63684844970703,82.42062377929688,44.729248046875,34.78498458862305,70.4184341430664,31.49991798400879,23.45064353942871,68.24140167236328,14.034072875976562,9.746318817138672,12.529999732971191,28.216970443725586,64.62202453613281,94.72682189941406,56.29999923706055,64.726318359375,22.37830352783203,70.94999694824219,45.358184814453125,20.624794006347656,42.61347198486328,14.369952201843262,8.720000267028809,47.88246154785156,74.76828002929688,28.819055557250977,154.40484619140625,46.900394439697266,29.983068466186523,15.802681922912598,57.10551452636719,8.09000015258789,17.809999465942383,35.3470344543457,56.630001068115234,11.00486946105957,32.76767349243164,67.61530303955078,73.7342529296875,32.0277214050293,17.724225997924805,10.0600004196167,169.1108856201172,35.61841583251953,28.222898483276367,35.185791015625,40.20000076293945,34.47684097290039,923.087646484375,16.778257369995117,75.11157989501953,76.7300033569336,72.74230194091797,22.229999542236328,64.023193359375,76.87999725341797,15.504220008850098,44.96470642089844,20.701509475708008,10.80522346496582,42.8386344909668,48.533939361572266,22.719999313354492,26.306564331054688,24.59799575805664,53.73561477661133,34.326175689697266,39.18688201904297,15.313911437988281,9.779999732971191,26.809677124023438,35.52842712402344,4.670000076293945,25.971065521240234,39.638431549072266,31.693498611450195,175.0,10.799680709838867,19.95746612548828,23.370420455932617,34.58061218261719,27.771114349365234,21.670000076293945,24.80194091796875,30.745351791381836,27.242755889892578,18.126710891723633,63.975406646728516,42.2042121887207,37.08208084106445,12.566197395324707,46.122886657714844,32.59000015258789,72.91156768798828,29.350000381469727,65.05213928222656,10.973713874816895,86.1500015258789,12.850000381469727,28.6671085357666,15.87454605102539,47.7946891784668,11.083473205566406,26.742935180664062,30.12840461730957,61.900001525878906,20.276731491088867,44.67530059814453,35.2400016784668,10.800000190734863,19.791431427001953,4.144852638244629,53.22999954223633,123.83197021484375,59.48081588745117,27.770000457763672,19.718748092651367,15.525982856750488,33.099998474121094,62.349998474121094,23.989789962768555,19.051931381225586,30.83545684814453,48.91751480102539,30.854440689086914,66.8504867553711,32.95025634765625,14.35977554321289,54.09453582763672,19.553319931030273,45.16051483154297,13.37768840789795,20.59000015258789,85.91069030761719,43.4904670715332,13.835883140563965,79.30564880371094,69.4408187866211,44.91781234741211,29.450000762939453,29.6299991607666,78.22283172607422,43.22340774536133,12.74049186706543,30.511199951171875,78.38774871826172,27.295679092407227,19.01473617553711,36.03160858154297,20.097841262817383,16.796899795532227,13.820296287536621,69.79525756835938,666.3798217773438,37.30101013183594,37.44961166381836,54.566707611083984,35.34714889526367,44.0888557434082,81.1377944946289,43.62446212768555,50.9588508605957,45.8147087097168,23.704782485961914,26.5,48.5627326965332,97.68987274169922,42.529998779296875,22.34710121154785,34.86701965332031,67.76046752929688,63.45646667480469,65.86000061035156,21.959714889526367,25.87867546081543,18.51011085510254,46.86930465698242,21.93000030517578,36.630985260009766,21.976604461669922,13.686332702636719,52.10501480102539,37.88179397583008,19.244266510009766,25.610021591186523,10.760000228881836,51.36000061035156,5.4852423667907715,19.009021759033203,17.06658172607422,63.33000183105469,18.459999084472656,9.260000228881836,36.61735153198242,13.6899995803833,17.89573860168457,10.617095947265625,28.798063278198242,9.510000228881836,11.443602561950684,43.407691955566406,16.219676971435547,98.37267303466797,15.199999809265137,16.13227081298828,12.729999542236328,23.52334213256836,20.362808227539062,35.94328689575195,8.350625038146973,19.925662994384766,33.87446212768555,8.703855514526367,126.69851684570312,30.756439208984375,57.88871383666992,30.540000915527344,28.01541519165039,20.088321685791016,28.780000686645508,80.96832275390625,3.9800000190734863,10.552300453186035,16.582109451293945,32.36687469482422,27.210832595825195,49.9431037902832,4.433529853820801,42.71312713623047,17.770000457763672,49.028114318847656,7.888794422149658,25.330184936523438,27.280000686645508,38.30595779418945,31.936105728149414,15.065089225769043,63.2084846496582,42.963043212890625,67.27609252929688,4.865301609039307,46.93000030517578,36.34280014038086,85.08572387695312,20.8799991607666,17.989999771118164,146.92544555664062,35.01213073730469,23.829999923706055,33.243194580078125,81.4837875366211,30.98155975341797,144.6063690185547,28.2600154876709,88.76000213623047,54.405303955078125,4.910770893096924,57.786582946777344,52.60601806640625,44.5159912109375,113.98478698730469,3.930000066757202,32.274169921875,11.539999961853027,41.01066589355469,12.002394676208496,14.948116302490234,50.75333023071289,44.356964111328125,32.02141189575195,17.267858505249023,37.948829650878906,43.13999938964844,14.890865325927734,60.001190185546875,33.81733703613281,54.790000915527344,21.899999618530273,23.336660385131836,11.720000267028809,11.573304176330566,9.984131813049316,28.739999771118164,41.32350158691406,33.2506217956543,15.550000190734863,16.549999237060547,56.5993537902832,33.811100006103516,20.899150848388672,72.48258209228516,58.71359634399414,29.949769973754883,20.6299991607666,23.765348434448242,42.94913101196289,12.260000228881836,67.00028991699219,13.853241920471191,30.739999771118164,33.327064514160156,46.55224609375,22.100000381469727,39.72901153564453,6.599999904632568,39.85951614379883,55.146575927734375,37.852027893066406,57.33000183105469,20.780231475830078,51.898094177246094,10.710000038146973,13.953110694885254,18.217504501342773,11.701828956604004,33.43000030517578,23.1299991607666,66.24569702148438,50.11021423339844,40.939998626708984,69.83007049560547,25.619993209838867,6.354897975921631,30.429946899414062,19.30634117126465,72.18964385986328,29.670000076293945,34.83412170410156,28.182170867919922,72.00507354736328,6.559999942779541,8.010000228881836,8.341880798339844,50.62038803100586,36.45059585571289,17.66983413696289,26.524744033813477,71.49903869628906,22.96810531616211,33.94783020019531,15.622419357299805,79.49481201171875,13.668008804321289,34.183982849121094,33.22793960571289,17.325061798095703,47.47999954223633,46.424232482910156,38.1025505065918,34.83418655395508,13.423983573913574,54.1071891784668,29.910858154296875,47.439998626708984,56.798362731933594,10.776421546936035,23.662578582763672,35.97072982788086,14.648592948913574,34.20000076293945,4.726134777069092,71.74109649658203,13.212980270385742,29.665189743041992,26.444265365600586,17.920000076293945,24.0,15.029999732971191,130.55999755859375,46.01815414428711,18.493011474609375,12.399999618530273,5.329999923706055,38.16798782348633,25.30482292175293,70.0698013305664,30.119800567626953,36.31999969482422,15.270280838012695,21.52690887451172,41.71677017211914,32.001708984375,13.122389793395996,25.360000610351562,17.600000381469727,7.994115829467773,15.099716186523438,14.59000015258789,120.16999816894531,16.799999237060547,6.769833564758301,15.396224021911621,15.019597053527832,13.149606704711914,24.960058212280273,34.41999816894531,12.950506210327148,36.717498779296875,13.510000228881836,33.880001068115234,47.92948913574219,13.468223571777344,13.511070251464844,47.47999954223633,26.53935432434082,34.18000030517578,85.95135498046875,26.93000030517578,22.220134735107422,18.059999465942383,18.18000030517578,73.26761627197266,6.951404094696045,40.527198791503906,7.004452705383301,61.155033111572266,96.29518127441406,17.56999969482422,71.19999694824219,20.229999542236328,19.682327270507812,45.622230529785156,38.48781967163086,46.43000030517578,8.199999809265137,35.44062423706055,31.521394729614258,10.90523624420166,6.293535232543945,45.189998626708984,23.99000358581543,95.08847045898438,34.03260803222656,45.560001373291016,54.959999084472656,11.609999656677246,26.1299991607666,18.5677433013916,11.248922348022461,32.738834381103516,49.19778060913086,12.550000190734863,19.650653839111328,12.44412899017334,18.04294204711914,8.220000267028809,11.959840774536133,17.040000915527344,30.739999771118164,8.047152519226074,50.709999084472656,96.95189666748047,127.44554138183594,157.85000610351562,16.149999618530273,46.41999816894531
2019-04-02,150.43630981445312,14.891775131225586,142.69000244140625,12.199999809265137,124.53022766113281,38.28969192504883,54.29541015625,96.709228515625,29.053050994873047,32.846004486083984,89.87985229492188,43.21295166015625,94.59191131591797,16.332571029663086,25.091617584228516,153.05580139160156,34.40042495727539,16.469995498657227,21.526168823242188,31.285303115844727,68.5302505493164,55.73682403564453,62.77299499511719,13.479999542236328,120.09883880615234,26.816448211669922,33.92776107788086,56.261600494384766,9.787223815917969,17.395963668823242,47.62845993041992,67.94422912597656,90.81446838378906,47.708343505859375,37.42045211791992,38.80904769897461,27.886852264404297,74.22216796875,47.70196533203125,91.159423828125,13.535547256469727,47.18789291381836,16.6262149810791,116.81999969482422,30.510000228881836,56.5,59.411319732666016,87.16414642333984,21.459999084472656,43.41067123413086,124.64270782470703,47.5,61.906402587890625,44.03767776489258,16.580739974975586,12.871607780456543,64.75960540771484,78.5199966430664,53.900001525878906,104.09445190429688,46.630001068115234,49.47536087036133,25.338159561157227,47.98842239379883,82.4471435546875,34.291934967041016,67.3470687866211,27.695354461669922,57.782649993896484,200.0200958251953,29.889999389648438,31.274898529052734,49.5058708190918,135.61460876464844,28.540000915527344,74.21067810058594,70.5199966430664,56.01408767700195,58.482872009277344,140.5629119873047,31.89199447631836,22.89503288269043,58.69425964355469,140.6999969482422,48.61932373046875,16.17595672607422,24.241914749145508,34.920875549316406,123.90092468261719,35.869998931884766,13.489999771118164,54.07720947265625,32.67040252685547,49.14497375488281,18.800092697143555,33.5837287902832,106.00149536132812,33.055938720703125,56.8702507019043,21.044403076171875,33.06632995605469,38.26993942260742,17.676897048950195,14.75416374206543,22.070396423339844,80.4684066772461,16.05702018737793,61.34764099121094,25.413345336914062,35.56748962402344,16.85320472717285,34.650001525878906,25.809999465942383,39.08000183105469,109.64458465576172,39.560001373291016,73.434326171875,78.48809051513672,65.00994110107422,122.54744720458984,56.965309143066406,92.24174499511719,16.17193031311035,19.589862823486328,23.034231185913086,10.100000381469727,23.79120635986328,28.357521057128906,32.553550720214844,56.47999954223633,56.29664993286133,65.57123565673828,38.60004806518555,49.62702941894531,74.58547973632812,30.09000015258789,21.100000381469727,31.633892059326172,35.65739822387695,81.09539031982422,165.32000732421875,95.1622314453125,181.6999969482422,9.740674018859863,121.4931411743164,57.8968620300293,29.649999618530273,7.28000020980835,143.22999572753906,54.18000030517578,56.80293655395508,112.0,365.963623046875,12.114474296569824,36.66446304321289,100.59139251708984,35.30756759643555,22.02044677734375,43.75,39.79959487915039,86.30615234375,28.670000076293945,32.76921463012695,75.436279296875,127.36000061035156,18.785720825195312,37.629764556884766,44.08449935913086,45.36517333984375,52.7400016784668,9.94477367401123,47.150001525878906,26.700000762939453,92.05225372314453,20.366973876953125,8.786100387573242,127.43335723876953,21.307369232177734,48.500179290771484,27.119585037231445,12.905977249145508,26.84939956665039,416.5025329589844,28.648900985717773,49.0099983215332,134.3800048828125,37.9240608215332,61.94783401489258,33.37075424194336,44.160728454589844,81.0648422241211,43.34896469116211,61.71949768066406,110.28854370117188,34.64698028564453,73.29244995117188,30.29685401916504,72.75192260742188,65.5741958618164,38.59751892089844,86.95459747314453,80.26637268066406,13.413787841796875,103.1719741821289,40.95000076293945,137.2206573486328,16.809999465942383,77.7300033569336,10.11067008972168,27.826862335205078,41.43712615966797,25.011526107788086,79.46048736572266,45.120628356933594,32.965423583984375,68.09758758544922,21.483617782592773,75.2294692993164,47.23783874511719,19.27126121520996,20.649169921875,27.880239486694336,47.82710266113281,106.16099548339844,40.592018127441406,20.37765121459961,37.38160705566406,35.25,28.891197204589844,67.19976806640625,17.86144256591797,29.006202697753906,18.65391731262207,54.88832092285156,21.329999923706055,22.059999465942383,86.1688232421875,33.17878341674805,33.898197174072266,14.981520652770996,57.29119110107422,96.30327606201172,13.984917640686035,67.07461547851562,29.205310821533203,43.44237518310547,32.19441223144531,74.49807739257812,62.05394744873047,91.87178802490234,17.187273025512695,56.481040954589844,43.73950958251953,52.54024124145508,45.279998779296875,22.270000457763672,38.392730712890625,57.31043243408203,31.60988426208496,10.597512245178223,84.20653533935547,19.263416290283203,8.440572738647461,10.356081008911133,26.03977394104004,16.39720916748047,16.239999771118164,31.88793182373047,13.455657005310059,50.91646194458008,76.52997589111328,75.59044647216797,81.34513092041016,44.53438949584961,34.64000701904297,70.9522476196289,31.287076950073242,23.421546936035156,68.1437759399414,13.924819946289062,9.728532791137695,12.40999984741211,28.09320831298828,64.54666900634766,94.5690689086914,55.65999984741211,65.1557388305664,22.472490310668945,70.22000122070312,44.8907585144043,20.672555923461914,42.5563850402832,14.35478687286377,8.649999618530273,47.90180206298828,74.57637023925781,28.58742332458496,152.28839111328125,46.740325927734375,29.928573608398438,15.786331176757812,55.914031982421875,8.270000457763672,17.510000228881836,35.119110107421875,56.70000076293945,10.748022079467773,32.73779296875,67.58645629882812,73.28437805175781,31.871675491333008,17.570268630981445,9.989999771118164,168.54437255859375,35.99848175048828,28.124387741088867,35.556766510009766,39.63999938964844,34.221595764160156,922.369140625,16.75962257385254,74.25033569335938,76.5,72.38484954833984,22.829999923706055,64.22318267822266,75.62000274658203,15.400858879089355,44.15559387207031,20.629432678222656,10.76950454711914,41.92270278930664,48.023258209228516,22.049999237060547,26.000267028808594,24.588993072509766,52.847808837890625,33.835391998291016,39.177520751953125,15.360429763793945,9.800000190734863,26.26679229736328,35.82904052734375,4.599999904632568,25.907644271850586,39.712345123291016,31.529569625854492,174.0,10.77095890045166,20.00275993347168,23.231590270996094,34.223915100097656,27.322124481201172,21.09000015258789,24.88725471496582,30.65291976928711,26.972471237182617,18.345216751098633,63.975406646728516,42.51557540893555,36.87323760986328,12.730820655822754,45.5692138671875,33.189998626708984,73.91158294677734,28.450000762939453,64.23043823242188,11.027507781982422,92.43000030517578,12.710000038146973,28.336162567138672,15.883934020996094,47.1046142578125,11.111797332763672,26.65486717224121,29.88585090637207,61.5,20.45081901550293,44.24537658691406,35.41999816894531,10.869999885559082,19.541921615600586,4.075107097625732,53.81999969482422,122.199951171875,58.816619873046875,27.799999237060547,19.552810668945312,15.443151473999023,32.79999923706055,62.81999969482422,23.906103134155273,19.07851791381836,31.32450294494629,48.475284576416016,30.863557815551758,67.1325454711914,33.07851028442383,14.332717895507812,54.4901008605957,19.562326431274414,44.858089447021484,13.529707908630371,20.65999984741211,85.50167846679688,43.60652542114258,13.958910942077637,79.26657104492188,68.72234344482422,44.50632858276367,29.559999465942383,30.09000015258789,77.56063079833984,42.58861541748047,12.439830780029297,30.385637283325195,78.01287078857422,27.008258819580078,18.719934463500977,35.59904861450195,19.78594207763672,16.815673828125,13.871898651123047,69.52760314941406,664.424560546875,37.16585922241211,37.349647521972656,55.100704193115234,34.301937103271484,43.569820404052734,81.38968658447266,42.94559860229492,50.87180709838867,45.149662017822266,23.713647842407227,26.219999313354492,48.40382766723633,99.52715301513672,42.25,22.393814086914062,34.764896392822266,67.79016876220703,62.833980560302734,64.88999938964844,21.813640594482422,25.347246170043945,18.607295989990234,46.49311828613281,21.809999465942383,36.091644287109375,21.851837158203125,13.634122848510742,51.18467330932617,38.027076721191406,19.18002700805664,25.796894073486328,10.539999961853027,50.54999923706055,5.455390453338623,19.239105224609375,17.326251983642578,62.540000915527344,18.25,9.109999656677246,35.98137283325195,13.239999771118164,17.7708683013916,10.601552963256836,28.51110076904297,9.5,11.424107551574707,42.88911056518555,16.191696166992188,99.27397155761719,15.239999771118164,16.298585891723633,13.010000228881836,23.21784210205078,20.28791046142578,35.95270919799805,8.212345123291016,19.221345901489258,33.90286636352539,8.674081802368164,124.8028564453125,31.005884170532227,57.35197830200195,30.65999984741211,28.2086238861084,20.070707321166992,28.489999771118164,81.07606506347656,3.9100000858306885,10.552300453186035,16.62982749938965,32.030982971191406,27.346111297607422,49.80827713012695,4.5186638832092285,41.63863754272461,17.65999984741211,48.59122085571289,7.74082088470459,25.24667739868164,27.030000686645508,37.48217010498047,31.77887725830078,15.04613971710205,64.00590515136719,43.1303596496582,66.47384643554688,4.927000522613525,46.47999954223633,36.02031326293945,84.31295013427734,20.989999771118164,17.799999237060547,146.6380157470703,34.53152084350586,23.530000686645508,32.91819763183594,82.49773406982422,30.735069274902344,143.14065551757812,28.192317962646484,88.91999816894531,53.94447708129883,4.9820709228515625,58.005733489990234,52.69997787475586,44.18898391723633,112.1910400390625,3.9200000762939453,31.80097007751465,11.890000343322754,40.58853530883789,11.922673225402832,15.121843338012695,50.31174087524414,44.77878952026367,31.347991943359375,17.064210891723633,37.01359939575195,43.189998626708984,14.76952075958252,58.96034622192383,33.34193801879883,54.22999954223633,21.950000762939453,23.256895065307617,11.819999694824219,11.496089935302734,9.709181785583496,27.809999465942383,41.418540954589844,32.92005920410156,15.600000381469727,16.469999313354492,55.7257194519043,33.52385711669922,20.974939346313477,71.65469360351562,58.190120697021484,30.064340591430664,20.6299991607666,23.354310989379883,41.68854522705078,12.220000267028809,67.76831817626953,13.680673599243164,31.649999618530273,33.75421905517578,46.235382080078125,21.489999771118164,39.755043029785156,6.619999885559082,39.638980865478516,55.39063262939453,37.8033561706543,56.95000076293945,20.741352081298828,51.663124084472656,10.569999694824219,13.830284118652344,18.150104522705078,11.819937705993652,33.31999969482422,22.899999618530273,65.71710968017578,50.053977966308594,40.04999923706055,69.72328186035156,25.482345581054688,6.1475749015808105,30.165096282958984,19.210525512695312,71.07591247558594,29.31999969482422,34.18608856201172,28.34040069580078,70.06767272949219,6.630000114440918,7.840000152587891,8.316855430603027,50.274906158447266,36.34151840209961,17.616071701049805,25.92168617248535,70.77820587158203,22.65460777282715,34.1474609375,15.205927848815918,79.5577621459961,13.723047256469727,33.887535095214844,32.77140426635742,17.256622314453125,46.77000045776367,46.67781066894531,37.77464294433594,34.067359924316406,13.30502700805664,53.83588409423828,30.526742935180664,47.209999084472656,56.49113082885742,10.803339958190918,23.01453399658203,35.98955154418945,14.435169219970703,34.27000045776367,4.782588958740234,70.99612426757812,13.119732856750488,29.119735717773438,26.660459518432617,18.15999984741211,23.559999465942383,15.149999618530273,131.8300018310547,45.840518951416016,17.820796966552734,11.399999618530273,5.46999979019165,37.89689636230469,25.257875442504883,69.20519256591797,29.703269958496094,36.220001220703125,15.380308151245117,22.225027084350586,41.402469635009766,31.91555404663086,13.056573867797852,24.889999389648438,14.199999809265137,7.994115829467773,14.856800079345703,14.630000114440918,119.33000183105469,16.809999465942383,6.713418483734131,15.319625854492188,14.966094017028809,12.95222282409668,24.979948043823242,34.5,12.932123184204102,36.895111083984375,13.65999984741211,33.130001068115234,46.463356018066406,13.413325309753418,13.402243614196777,48.130001068115234,26.268274307250977,34.25,85.56938934326172,26.420000076293945,21.86571502685547,18.06999969482422,18.15999984741211,73.4325942993164,6.927265644073486,40.33271789550781,6.943873405456543,61.04202651977539,93.7078628540039,17.760000228881836,70.0,20.15999984741211,19.483816146850586,46.37545394897461,38.39276123046875,46.11000061035156,7.949999809265137,35.487998962402344,31.160287857055664,10.942872047424316,6.250723361968994,46.439998626708984,23.611013412475586,94.01600646972656,34.1221923828125,44.61000061035156,53.88999938964844,12.020000457763672,25.8799991607666,18.500469207763672,11.057703018188477,32.652732849121094,48.16471481323242,12.369999885559082,19.659162521362305,12.29660415649414,18.313934326171875,8.010000228881836,11.76084041595459,16.350000381469727,31.209999084472656,8.035004615783691,51.43000030517578,96.77307891845703,130.77174377441406,160.3300018310547,15.770000457763672,45.650001525878906
2019-04-03,151.14561462402344,14.891775131225586,145.07000732421875,11.800000190734863,123.36156463623047,38.329261779785156,55.03957748413086,94.3219223022461,29.14120864868164,32.88313293457031,90.92045593261719,43.05951690673828,95.85731506347656,16.207761764526367,25.410581588745117,154.6067352294922,34.4762077331543,16.478748321533203,21.462587356567383,31.897079467773438,70.27970886230469,55.98689651489258,64.12876892089844,13.630000114440918,120.45635986328125,26.67023277282715,34.111900329589844,56.59490203857422,10.054061889648438,17.632583618164062,47.45903396606445,67.90888214111328,90.81446838378906,47.46138381958008,35.9324836730957,39.164039611816406,27.440092086791992,74.40774536132812,48.428245544433594,93.13410949707031,13.517901420593262,48.07979202270508,16.972593307495117,117.38999938964844,30.549999237060547,56.7599983215332,59.411319732666016,88.1873779296875,22.3700008392334,43.64192199707031,124.43437957763672,48.59000015258789,62.96726608276367,43.98001480102539,16.387157440185547,12.898479461669922,64.88751983642578,79.86000061035156,54.849998474121094,104.3371810913086,46.95000076293945,49.9947395324707,25.300649642944336,47.455814361572266,83.60623931884766,34.21147918701172,67.45208740234375,27.97905921936035,58.513084411621094,197.9328155517578,30.040000915527344,31.02642250061035,49.76925277709961,135.02899169921875,28.690000534057617,75.81159210205078,70.98999786376953,56.340572357177734,58.925106048583984,140.5923614501953,32.05870819091797,24.547250747680664,58.92535400390625,139.89999389648438,48.72514724731445,16.260927200317383,24.542591094970703,35.42514419555664,124.18025970458984,36.40999984741211,13.1899995803833,54.223506927490234,31.507688522338867,49.31150817871094,18.86275863647461,33.649620056152344,105.78471374511719,32.99675750732422,56.527896881103516,21.666276931762695,31.458942413330078,38.23410415649414,17.661190032958984,14.745328903198242,22.016719818115234,82.40355682373047,16.013484954833984,61.386199951171875,25.659595489501953,36.17758560180664,17.096698760986328,34.720001220703125,25.93000030517578,39.099998474121094,111.66282653808594,39.209999084472656,73.64202117919922,80.2930679321289,62.27946853637695,133.3292999267578,57.31745147705078,93.00926971435547,16.099695205688477,19.697986602783203,23.10105323791504,9.630000114440918,23.79120635986328,28.33344841003418,33.2640266418457,56.95000076293945,57.1808967590332,65.26404571533203,38.71821212768555,49.96992874145508,74.4273452758789,29.850000381469727,21.299999237060547,31.642892837524414,35.8272819519043,80.8436508178711,166.7100067138672,94.91763305664062,182.64999389648438,9.876769065856934,122.2497329711914,58.45961380004883,29.56999969482422,7.340000152587891,143.39999389648438,54.36000061035156,57.8799934387207,111.01000213623047,366.329833984375,12.219237327575684,36.22902297973633,103.12750244140625,35.380821228027344,22.121213912963867,44.0,39.78080368041992,86.25981903076172,28.389999389648438,33.375083923339844,75.90895080566406,126.81999969482422,18.727802276611328,37.795249938964844,44.039520263671875,45.33654022216797,52.86000061035156,10.004475593566895,47.0,26.65999984741211,91.91228485107422,19.853355407714844,8.732361793518066,127.94749450683594,22.34630012512207,49.55474090576172,27.510251998901367,12.953598976135254,26.94825553894043,415.5405578613281,28.940773010253906,49.5,136.02000427246094,38.09981155395508,61.564598083496094,33.42433166503906,44.378265380859375,81.59493255615234,44.023468017578125,62.4818229675293,108.34864807128906,34.691280364990234,73.17448425292969,30.668922424316406,71.38448333740234,65.9491195678711,39.75508117675781,86.7402114868164,80.7682876586914,13.357462882995605,103.02518463134766,42.63999938964844,142.4332733154297,16.770000457763672,78.55999755859375,10.160085678100586,27.939558029174805,41.66860580444336,25.112934112548828,81.02487182617188,45.37930679321289,33.15401077270508,68.32703399658203,21.448455810546875,74.93171691894531,47.21951675415039,19.335500717163086,20.763254165649414,27.993179321289062,47.79087448120117,106.36560821533203,41.2331428527832,20.65431022644043,37.38160705566406,35.04999923706055,29.09438133239746,67.1905288696289,18.130037307739258,29.162097930908203,18.826637268066406,55.124202728271484,21.389999389648438,22.420000076293945,85.79509735107422,33.29547882080078,34.127105712890625,14.999178886413574,56.99592208862305,97.7394790649414,13.899972915649414,67.24630737304688,29.28696632385254,43.0391731262207,32.58440017700195,75.48794555664062,61.88205337524414,87.53099822998047,17.215999603271484,57.03635787963867,44.32411193847656,52.734291076660156,45.66999816894531,22.229999542236328,38.73347091674805,57.50740432739258,31.682886123657227,10.779220581054688,83.67044830322266,19.513347625732422,8.51302433013916,10.48738956451416,26.181039810180664,17.095767974853516,15.75,31.832263946533203,13.408042907714844,50.87016296386719,77.76778411865234,75.87751770019531,81.88754272460938,45.304073333740234,33.97154235839844,70.94320678710938,31.31610107421875,23.654308319091797,68.41222381591797,13.98441219329834,9.80856704711914,12.5,28.084373474121094,64.17935943603516,94.67752838134766,55.720001220703125,65.45829010009766,22.49132537841797,71.36000061035156,44.9824104309082,20.787193298339844,43.00364303588867,14.301704406738281,8.199999809265137,47.69871139526367,74.84137725830078,28.770795822143555,155.35435485839844,47.60292053222656,30.055734634399414,15.63100528717041,56.58127212524414,8.319999694824219,17.40999984741211,35.04314422607422,56.720001220703125,10.115785598754883,33.03658676147461,67.02892303466797,73.28437805175781,32.017967224121094,18.128360748291016,9.789999961853027,172.337158203125,36.0150032043457,28.833654403686523,35.33692169189453,40.2599983215332,34.4586067199707,922.1596069335938,16.815521240234375,75.11157989501953,76.54000091552734,72.65763854980469,23.8700008392334,63.950469970703125,74.88999938964844,15.49482536315918,44.56857681274414,20.861671447753906,10.80522346496582,42.33296203613281,48.42991638183594,21.31999969482422,26.315317153930664,24.643016815185547,52.52072525024414,34.10484313964844,39.4116096496582,15.416251182556152,11.800000190734863,25.1900634765625,36.44904708862305,4.489999771118164,25.828371047973633,40.340641021728516,31.59331703186035,173.35000610351562,10.713513374328613,20.020877838134766,23.42595672607422,34.65774154663086,27.40135955810547,20.920000076293945,25.168806076049805,30.77309226989746,27.102951049804688,18.801237106323242,63.61408233642578,42.82693862915039,36.90956497192383,12.584488868713379,44.45198440551758,33.709999084472656,74.40663146972656,28.200000762939453,66.25536346435547,10.928887367248535,92.70999908447266,12.880000114440918,28.6671085357666,15.87454605102539,47.208595275878906,10.989066123962402,26.879926681518555,29.8685245513916,61.849998474121094,20.55160903930664,43.91825485229492,35.470001220703125,11.069999694824219,19.55083465576172,3.99539852142334,54.279998779296875,122.22876739501953,59.5799446105957,27.920000076293945,19.552810668945312,15.332711219787598,31.719999313354492,63.630001068115234,24.054882049560547,19.32663345336914,30.764137268066406,47.718387603759766,31.027637481689453,66.8846664428711,33.147560119628906,14.477034568786621,55.301021575927734,19.922760009765625,44.77561950683594,13.511824607849121,20.690000534057617,85.86201477050781,43.78060531616211,14.081938743591309,80.36083984375,68.22779846191406,45.20487976074219,29.90999984741211,30.530000686645508,77.70985412597656,41.63643264770508,12.486809730529785,30.62710189819336,79.58736419677734,27.295679092407227,18.543054580688477,36.05922317504883,19.73720932006836,16.965898513793945,13.871899604797363,68.90310668945312,664.337158203125,37.59061050415039,37.72222900390625,55.66436767578125,35.82225036621094,44.06053924560547,82.32942962646484,42.92591857910156,51.07490158081055,45.07575988769531,23.642749786376953,25.920000076293945,48.55390548706055,99.79370880126953,42.369998931884766,22.9169921875,35.10837173461914,67.99825286865234,63.53194046020508,65.06999969482422,21.920761108398438,24.901226043701172,18.66031265258789,46.194095611572266,21.979999542236328,36.109619140625,21.91421890258789,13.619203567504883,51.548973083496094,38.191741943359375,19.262622833251953,25.65451431274414,10.34000015258789,50.45000076293945,5.462854385375977,19.35231590270996,17.08449363708496,61.619998931884766,18.399999618530273,8.960000038146973,35.94282913208008,12.850000381469727,17.86692237854004,10.508284568786621,29.010971069335938,9.460000038146973,11.521581649780273,43.43650436401367,16.089099884033203,99.98944854736328,15.40999984741211,16.193544387817383,12.829999923706055,23.273386001586914,20.418981552124023,36.56511306762695,8.135522842407227,18.99203109741211,34.82120132446289,8.813026428222656,123.12105560302734,31.45859146118164,59.11831283569336,31.770000457763672,28.2086238861084,20.026674270629883,28.350000381469727,81.01730346679688,3.9200000762939453,10.552300453186035,16.701404571533203,31.82572364807129,27.597349166870117,49.3678092956543,4.741322994232178,41.6196174621582,17.6299991607666,48.86664962768555,7.7593183517456055,25.237403869628906,26.979999542236328,37.73122024536133,31.769630432128906,15.04613971710205,64.49590301513672,43.11177062988281,65.36012268066406,4.962255477905273,47.47999954223633,36.056148529052734,83.50424194335938,21.260000228881836,17.170000076293945,147.96026611328125,34.604061126708984,23.239999771118164,32.71391296386719,82.0802230834961,31.21856117248535,142.05291748046875,28.74358558654785,89.76000213623047,53.841033935546875,4.937509059906006,58.10538101196289,52.63420486450195,44.21550369262695,110.16618347167969,3.880000114440918,31.772003173828125,11.75,41.07490158081055,12.073256492614746,15.034979820251465,50.01415252685547,45.10687255859375,31.640783309936523,17.157548904418945,36.7528076171875,43.79999923706055,14.656843185424805,59.844608306884766,33.82647705078125,54.36000061035156,22.020000457763672,23.132808685302734,11.989999771118164,11.48751449584961,10.387964248657227,28.190000534057617,41.50407409667969,32.832557678222656,15.899999618530273,16.479999542236328,55.7453498840332,33.496063232421875,21.079153060913086,72.28273010253906,58.676212310791016,30.112071990966797,21.1200008392334,23.316944122314453,41.440399169921875,12.260000228881836,68.68034362792969,13.383478164672852,31.559999465942383,33.37452697753906,46.886714935302734,21.34000015258789,39.546817779541016,6.630000114440918,40.23346710205078,54.947731018066406,38.046688079833984,57.470001220703125,20.673316955566406,52.28969192504883,10.479999542236328,13.805719375610352,18.28490447998047,11.88353443145752,34.029998779296875,23.190000534057617,66.11114501953125,50.01649475097656,41.09000015258789,70.87854766845703,25.555757522583008,6.003350257873535,30.14682388305664,19.047645568847656,71.26960754394531,29.450000762939453,34.04405212402344,28.27886199951172,70.09687805175781,6.659999847412109,8.029999732971191,8.300171852111816,50.40446090698242,35.84157180786133,17.786319732666016,25.620159149169922,71.0924301147461,22.94044303894043,34.2995719909668,15.148762702941895,80.77191162109375,13.961548805236816,34.23956298828125,32.6622314453125,16.23979949951172,47.06999969482422,48.10174560546875,37.85896682739258,34.067359924316406,13.36907958984375,54.02967834472656,30.380874633789062,47.91999816894531,56.241519927978516,10.767448425292969,23.5905704498291,36.25307083129883,14.66799545288086,34.47999954223633,4.791998386383057,70.70745849609375,13.194329261779785,29.16758155822754,27.07318878173828,18.440000534057617,23.899999618530273,15.380000114440918,132.47999572753906,44.92272186279297,17.305910110473633,10.800000190734863,5.579999923706055,38.15863037109375,25.661623001098633,68.90769958496094,29.647733688354492,36.540000915527344,15.309576988220215,21.211322784423828,41.25960922241211,32.14530563354492,13.040120124816895,24.829999923706055,13.289999961853027,7.975739479064941,15.138582229614258,14.40999984741211,121.80999755859375,17.09000015258789,6.760431289672852,15.434524536132812,15.004313468933105,13.094036102294922,25.109222412109375,34.54999923706055,12.932123184204102,38.70854949951172,13.569999694824219,33.65999984741211,48.167449951171875,13.239483833312988,13.393874168395996,48.18000030517578,26.34056282043457,35.099998474121094,85.19674682617188,26.450000762939453,22.289051055908203,18.0,17.8799991607666,73.99545288085938,6.911175727844238,40.58277130126953,7.080176830291748,61.16444396972656,92.41419219970703,17.829999923706055,70.0,20.020000457763672,19.176124572753906,46.32290267944336,38.383262634277344,46.90999984741211,7.809999942779541,35.49748229980469,31.39786148071289,10.961690902709961,6.2592854499816895,45.529998779296875,23.923681259155273,92.30183410644531,34.26063537597656,44.08000183105469,52.68000030517578,11.899999618530273,25.459999084472656,18.433198928833008,11.150015830993652,32.9780158996582,49.71432113647461,12.3100004196167,19.829296112060547,12.470162391662598,18.256359100341797,7.909999847412109,11.601641654968262,16.93000030517578,31.530000686645508,8.113959312438965,51.400001525878906,97.94535827636719,131.77255249023438,161.7899932861328,15.25,45.869998931884766
2019-04-04,151.9132537841797,14.658008575439453,145.27999877929688,11.600000381469727,124.71224212646484,38.72532272338867,55.91561508178711,94.20870208740234,29.327320098876953,32.697505950927734,91.53312683105469,43.26091384887695,95.0357437133789,16.1988468170166,25.171358108520508,154.28860473632812,34.41937255859375,16.338802337646484,21.462587356567383,32.42415237426758,70.41576385498047,55.784915924072266,63.825382232666016,14.199999809265137,119.90557098388672,27.021154403686523,34.1557502746582,57.73766326904297,10.034911155700684,17.693927764892578,48.588558197021484,68.41231536865234,91.25214385986328,48.67787551879883,35.65791702270508,38.89540481567383,27.70815086364746,74.57012939453125,48.854331970214844,93.87091827392578,13.738492012023926,48.272884368896484,16.81763458251953,118.48999786376953,30.979999542236328,56.72999954223633,59.08987808227539,89.2485122680664,22.43000030517578,44.10443115234375,124.66080474853516,48.189998626708984,62.417545318603516,44.172237396240234,16.590417861938477,13.149284362792969,67.12628173828125,81.27999877929688,55.380001068115234,104.94880676269531,49.310001373291016,50.4083137512207,25.99458885192871,47.464683532714844,84.23328399658203,35.44512939453125,67.74800109863281,28.282325744628906,58.678646087646484,198.7582244873047,30.709999084472656,30.93531608581543,50.461849212646484,136.93692016601562,29.290000915527344,76.20699310302734,72.06999969482422,57.35849380493164,58.37478256225586,140.6905059814453,32.65693283081055,24.78328514099121,59.19065856933594,143.05999755859375,49.66789245605469,16.284101486206055,25.115751266479492,36.10397720336914,128.18060302734375,36.66999816894531,13.520000457763672,54.79043197631836,31.80313491821289,49.56129837036133,19.01494789123535,33.480194091796875,105.37003326416016,33.10526657104492,56.5572395324707,22.08986473083496,31.872268676757812,38.081809997558594,17.684749603271484,14.869012832641602,23.251300811767578,84.13203430175781,16.057693481445312,61.67539596557617,25.974803924560547,36.90451431274414,17.296710968017578,35.08000183105469,26.110000610351562,39.43000030517578,112.34213256835938,39.59000015258789,74.13652038574219,80.17085266113281,63.0284423828125,135.36697387695312,57.5027961730957,93.86001586914062,16.605344772338867,19.609521865844727,23.091506958007812,10.029999732971191,24.022817611694336,28.56940269470215,33.481117248535156,57.40999984741211,57.715118408203125,65.76673126220703,38.99995040893555,50.414764404296875,75.61791229248047,30.239999771118164,21.780000686645508,32.03876876831055,36.865482330322266,81.36648559570312,166.0,95.43620300292969,182.63999938964844,10.090638160705566,122.29824829101562,60.767852783203125,30.43000030517578,7.349999904632568,145.1300048828125,54.7599983215332,60.36189651489258,112.37999725341797,368.2104797363281,12.31447696685791,36.31611251831055,101.88847351074219,35.490699768066406,22.24884605407715,43.22999954223633,39.68685531616211,87.33436584472656,28.6299991607666,33.33995819091797,76.63246154785156,129.69000244140625,18.87260627746582,37.96992874145508,44.70528030395508,47.120994567871094,53.06999969482422,10.072708129882812,46.91999816894531,27.0,91.24977111816406,20.63365936279297,8.929398536682129,128.34524536132812,22.568933486938477,50.24634552001953,27.746469497680664,13.191717147827148,27.06688117980957,419.2295837402344,29.13231086730957,49.79999923706055,137.4600067138672,38.76580047607422,61.737972259521484,34.11192321777344,45.04981231689453,82.47525024414062,44.44147491455078,63.38889694213867,110.76119232177734,35.506507873535156,72.62996673583984,30.846097946166992,71.69048309326172,66.84893035888672,39.98659133911133,87.42066192626953,80.8299331665039,13.421835899353027,102.22264862060547,42.79999923706055,144.71560668945312,16.600000381469727,78.41000366210938,10.506004333496094,28.08982276916504,41.69532012939453,24.817920684814453,80.62399291992188,45.94284439086914,33.77363586425781,67.73429107666016,21.764915466308594,75.18145751953125,46.95381546020508,19.335500717163086,21.64740562438965,27.968976974487305,48.62421798706055,107.18408966064453,41.7498779296875,21.0836124420166,37.344696044921875,35.279998779296875,28.881521224975586,66.83967590332031,18.532926559448242,30.058494567871094,19.12410545349121,55.0244140625,22.010000228881836,22.81999969482422,85.37577819824219,33.48995590209961,34.909217834472656,15.308167457580566,57.872196197509766,99.3503646850586,14.000362396240234,68.0952377319336,29.123653411865234,43.029788970947266,34.09196853637695,75.5359878540039,62.61738586425781,90.17321014404297,17.426651000976562,57.95888900756836,44.51578903198242,53.49110412597656,46.93000030517578,22.399999618530273,39.599124908447266,58.09833526611328,31.701133728027344,10.973909378051758,84.14697265625,19.4763240814209,8.522080421447754,10.688735008239746,26.651918411254883,17.162288665771484,15.649999618530273,32.37038040161133,13.646112442016602,50.98127746582031,76.5104751586914,76.19235229492188,81.72856140136719,45.547645568847656,33.778236389160156,70.86177062988281,31.66438102722168,24.42047882080078,68.1844482421875,14.083733558654785,10.039775848388672,12.479999542236328,28.19929313659668,64.2358627319336,95.17048645019531,56.0099983215332,66.27812194824219,22.538419723510742,72.83000183105469,45.06489944458008,20.796749114990234,43.1844482421875,14.392699241638184,8.40999984741211,48.395042419433594,75.11552429199219,28.954174041748047,156.97630310058594,47.75409698486328,30.019405364990234,15.688232421875,57.10551452636719,8.479999542236328,17.969999313354492,35.66042709350586,58.27000045776367,10.422025680541992,34.132164001464844,66.81745910644531,74.01887512207031,32.55436706542969,18.551742553710938,9.779999732971191,172.67323303222656,36.18851089477539,28.459320068359375,35.2031135559082,40.939998626708984,34.66827392578125,916.0122680664062,17.160215377807617,74.58016967773438,76.55000305175781,73.4007568359375,24.450000762939453,63.71410369873047,75.75,15.616979598999023,44.69499588012695,20.61341667175293,10.992753028869629,43.45878982543945,48.477203369140625,21.84000015258789,26.682870864868164,24.588993072509766,53.221622467041016,34.6148796081543,39.78615951538086,15.499985694885254,12.279999732971191,25.352930068969727,37.1911735534668,4.650000095367432,25.74909210205078,41.301578521728516,32.148868560791016,175.0,10.818829536437988,20.2292423248291,23.722137451171875,35.110836029052734,27.658864974975586,21.280000686645508,25.919605255126953,31.3184871673584,27.541000366210938,19.124248504638672,63.69965362548828,43.15717697143555,37.07300567626953,12.57534408569336,44.71893310546875,34.54999923706055,74.80268096923828,28.520000457763672,67.48793029785156,10.964749336242676,91.37999725341797,13.40999984741211,28.58660888671875,16.512907028198242,46.991172790527344,11.130677223205566,27.25176429748535,30.3276424407959,61.220001220703125,20.908945083618164,44.36687469482422,35.68000030517578,10.930000305175781,19.764699935913086,4.055180072784424,54.29999923706055,123.23677062988281,60.73982620239258,28.049999237060547,19.74640464782715,15.56279468536377,32.15999984741211,64.12999725341797,24.519800186157227,19.503860473632812,30.239429473876953,48.5433235168457,31.583654403686523,66.53422546386719,33.51259231567383,14.603315353393555,56.171287536621094,19.823638916015625,45.5637321472168,13.556534767150879,20.280000686645508,86.70922088623047,44.109413146972656,14.02515697479248,80.6637191772461,69.10488891601562,45.09962463378906,30.280000686645508,30.979999542236328,78.56792449951172,42.319313049316406,12.693512916564941,30.781639099121094,80.07472229003906,27.749990463256836,18.93612289428711,36.482582092285156,20.068601608276367,17.134902954101562,13.906709671020508,69.28970336914062,666.3992309570312,38.507694244384766,37.71315383911133,56.46536636352539,27.36553382873535,44.09828186035156,82.67819213867188,43.545753479003906,51.76158142089844,45.4267578125,24.254199981689453,26.59000015258789,49.639747619628906,101.18356323242188,42.79999923706055,23.010414123535156,35.3590087890625,68.73145294189453,64.41851806640625,65.87999725341797,22.0473575592041,25.280818939208984,18.784006118774414,46.695682525634766,22.5,37.00853729248047,22.101364135742188,13.686332702636719,51.21343231201172,39.01504135131836,19.547109603881836,25.547731399536133,10.670000076293945,50.88999938964844,5.500168323516846,19.11858558654785,17.254619598388672,61.790000915527344,19.170000076293945,9.050000190734863,36.18373107910156,13.260000228881836,18.107067108154297,10.54714584350586,29.797801971435547,9.59000015258789,11.648300170898438,42.562583923339844,16.03313636779785,101.08589172363281,16.049999237060547,16.281078338623047,12.869999885559082,23.745519638061523,20.334720611572266,37.271732330322266,8.281484603881836,19.164016723632812,34.38570022583008,8.813026428222656,125.26947784423828,31.624895095825195,60.191768646240234,33.40999984741211,28.913841247558594,20.16758155822754,27.889999389648438,80.66476440429688,3.990000009536743,10.542654991149902,16.85251235961914,32.10562515258789,28.2608699798584,50.18581008911133,4.78061580657959,42.31375503540039,17.8700008392334,50.072879791259766,7.916539669036865,25.311628341674805,27.209999084472656,38.22932434082031,32.2320671081543,15.036665916442871,65.76409912109375,43.13965606689453,64.99203491210938,5.0503950119018555,47.869998931884766,36.396549224853516,84.30396270751953,21.899999618530273,17.360000610351562,149.47418212890625,34.70381164550781,23.479999542236328,33.141056060791016,82.1398696899414,31.33233070373535,142.26495361328125,28.937015533447266,89.7699966430664,54.02912139892578,4.901858806610107,58.57373809814453,53.282501220703125,44.60436248779297,110.8596420288086,4.079999923706055,32.0037727355957,11.789999961853027,41.57963180541992,12.276987075805664,14.979702949523926,49.50537109375,46.26923370361328,32.39227294921875,17.199975967407227,36.97762680053711,43.84000015258789,14.73484992980957,59.697227478027344,34.17388916015625,53.36000061035156,22.010000228881836,23.451879501342773,11.859999656677246,11.599042892456055,10.482478141784668,28.829999923706055,41.808204650878906,33.464508056640625,15.600000381469727,16.8700008392334,55.961299896240234,33.87596130371094,21.088623046875,74.26202392578125,59.302513122558594,30.169357299804688,21.399999618530273,23.260892868041992,41.60913848876953,12.229999542236328,71.54122924804688,13.84365463256836,31.860000610351562,33.478939056396484,47.35320281982422,21.670000076293945,39.56416320800781,6.679999828338623,40.607421875,54.839256286621094,39.185462951660156,57.93000030517578,20.994056701660156,52.50508499145508,10.5,13.805719375610352,18.429332733154297,12.074323654174805,34.79999923706055,23.920000076293945,66.61088562011719,50.42884826660156,41.9900016784668,71.26685333251953,26.482555389404297,6.120532512664795,30.420806884765625,19.2967586517334,72.62545776367188,29.59000015258789,33.83100509643555,28.322816848754883,72.96890258789062,6.670000076293945,8.4399995803833,8.350223541259766,51.19041442871094,35.97792434692383,17.974485397338867,25.960594177246094,71.70233917236328,23.678077697753906,34.318580627441406,15.622419357299805,81.48240661621094,14.172532081604004,35.082584381103516,33.307342529296875,16.933977127075195,47.279998779296875,48.04322814941406,37.97139358520508,35.030555725097656,13.469738006591797,54.37850570678711,31.474878311157227,49.65999984741211,57.201595306396484,10.767448425292969,23.977596282958984,36.46012496948242,14.997830390930176,34.41999816894531,4.754362106323242,71.67591094970703,13.175681114196777,29.71303939819336,27.200939178466797,19.0,24.020000457763672,15.59000015258789,134.72000122070312,46.39316940307617,17.84940528869629,11.0,5.590000152587891,38.6353874206543,26.06537437438965,69.00066375732422,30.129056930541992,37.470001220703125,15.411748886108398,21.41214942932129,41.888214111328125,32.16444778442383,13.122389793395996,25.969999313354492,13.420000076293945,7.984928131103516,15.303765296936035,14.569999694824219,121.2699966430664,17.18000030517578,6.92027473449707,15.549420356750488,15.103680610656738,13.387114524841309,25.546768188476562,34.70000076293945,13.033227920532227,39.633968353271484,13.699999809265137,34.72999954223633,49.034847259521484,13.285233497619629,13.452470779418945,48.209999084472656,26.783336639404297,35.779998779296875,86.52896118164062,26.84000015258789,22.141376495361328,18.520000457763672,18.06999969482422,73.83047485351562,6.959448337554932,40.823570251464844,7.269486904144287,61.94607162475586,95.66293334960938,18.43000030517578,71.5999984741211,20.549999237060547,21.210859298706055,46.72578811645508,38.97259521484375,47.790000915527344,8.010000228881836,35.82914733886719,31.264822006225586,11.093419075012207,6.28497314453125,46.09000015258789,24.520586013793945,93.7874526977539,34.789974212646484,45.709999084472656,51.5099983215332,11.9399995803833,25.850000381469727,18.60618782043457,11.321452140808105,33.006717681884766,49.110069274902344,12.59000015258789,19.829296112060547,12.600330352783203,18.24750518798828,8.020000457763672,12.238438606262207,17.1299991607666,32.349998474121094,8.350817680358887,50.66999816894531,97.18038940429688,133.39151000976562,161.05999755859375,15.390000343322754,45.66999816894531
2019-04-05,151.83555603027344,14.727272987365723,147.36000061035156,11.800000190734863,124.52066040039062,39.12138748168945,56.74455261230469,96.67147827148438,29.317527770996094,33.23581314086914,92.31114196777344,43.356807708740234,95.8761978149414,16.448471069335938,25.33970069885254,155.05413818359375,34.82675552368164,16.400026321411133,21.53525161743164,32.23590850830078,70.25055694580078,56.362003326416016,63.94861602783203,14.199999809265137,120.99748992919922,27.216110229492188,34.43636703491211,57.166282653808594,10.092362403869629,17.956836700439453,48.34382629394531,68.56244659423828,91.21407318115234,48.7053108215332,36.127342224121094,39.039310455322266,28.771442413330078,74.70156860351562,49.13515090942383,91.90606689453125,13.985556602478027,48.76021194458008,16.863208770751953,120.80999755859375,31.25,57.130001068115234,58.980716705322266,89.29589080810547,22.809999465942383,44.00267791748047,125.82923889160156,48.33000183105469,63.12156677246094,44.518226623535156,17.132465362548828,13.194070816040039,65.79218292236328,82.4000015258789,56.290000915527344,105.57014465332031,48.09000015258789,50.72571563720703,25.750770568847656,47.59783935546875,85.13585662841797,35.91892623901367,67.94847869873047,28.526901245117188,59.01951599121094,201.89866638183594,31.190000534057617,31.00985336303711,51.04714584350586,137.4469451904297,29.549999237060547,76.5059585571289,73.44000244140625,58.03070068359375,59.308372497558594,140.77882385253906,32.67654800415039,24.745515823364258,59.54155731201172,144.47999572753906,50.33167266845703,16.3304500579834,24.65534210205078,36.520973205566406,126.95356750488281,35.81999969482422,13.550000190734863,54.84529495239258,33.89984130859375,49.71857833862305,19.274572372436523,33.724918365478516,105.46427154541016,33.10526657104492,57.26151657104492,22.225051879882812,32.88262939453125,38.583473205566406,17.684749603271484,14.948529243469238,22.80398941040039,85.70084381103516,16.234546661376953,62.27305603027344,26.093000411987305,37.410762786865234,17.43584632873535,35.27000045776367,26.68000030517578,39.77000045776367,113.7401351928711,38.810001373291016,74.62114715576172,80.53749084472656,65.25643157958984,137.48379516601562,57.59547805786133,94.42410278320312,16.66855239868164,19.501394271850586,24.265649795532227,9.859999656677246,24.310020446777344,28.76683235168457,33.609397888183594,57.91999816894531,58.39672088623047,66.14839172363281,39.590728759765625,50.155277252197266,75.9527359008789,30.610000610351562,21.969999313354492,32.19171905517578,38.045249938964844,81.92803192138672,167.3300018310547,98.23450469970703,184.38999938964844,10.032310485839844,123.14214324951172,61.18752670288086,31.040000915527344,7.260000228881836,146.9199981689453,55.130001068115234,59.65947723388672,114.52999877929688,367.2701416015625,12.047804832458496,36.22902297973633,103.30171966552734,35.490699768066406,22.25556182861328,43.79999923706055,39.52711868286133,87.13056182861328,28.950000762939453,33.39264678955078,76.76750946044922,131.58999633789062,19.210481643676758,38.16299819946289,44.67829132080078,48.15158462524414,53.75,10.089766502380371,47.279998779296875,27.700000762939453,92.60279083251953,21.344823837280273,9.001049041748047,128.9272918701172,22.34630012512207,50.864356994628906,27.7646427154541,13.239340782165527,27.877506256103516,420.1717224121094,29.250885009765625,50.34000015258789,138.05999755859375,39.2375373840332,62.35847473144531,33.95119094848633,45.3619384765625,83.18517303466797,45.220489501953125,64.2380599975586,111.15509033203125,35.3204231262207,73.51934051513672,30.952402114868164,72.58937072753906,67.2519760131836,40.264400482177734,87.58842468261719,81.54319763183594,13.42988109588623,102.52606201171875,43.209999084472656,145.13143920898438,16.639999389648438,78.05999755859375,10.545537948608398,28.662700653076172,41.739837646484375,24.91933250427246,81.52351379394531,46.23847961425781,34.025062561035156,68.69033813476562,21.91434669494629,75.29670715332031,47.485206604003906,19.436443328857422,21.69493865966797,27.968976974487305,48.72385787963867,107.60262298583984,41.96996307373047,21.3316593170166,37.584564208984375,34.97999954223633,29.558805465698242,68.17849731445312,18.59048080444336,30.808738708496094,19.277631759643555,55.160491943359375,21.829999923706055,23.170000076293945,86.26909637451172,33.91781997680664,35.13814163208008,15.325826644897461,57.748382568359375,99.65119171142578,13.946303367614746,69.35430908203125,29.377695083618164,43.59239959716797,34.6507568359375,75.93001556396484,63.10441589355469,89.04081726074219,17.474525451660156,57.976806640625,44.851200103759766,53.782188415527344,47.939998626708984,22.700000762939453,39.95827865600586,57.967010498046875,31.801511764526367,11.058274269104004,82.53868103027344,19.00422477722168,8.494912147521973,10.653719902038574,25.28636360168457,17.342844009399414,15.350000381469727,32.64870834350586,13.93179702758789,51.11090087890625,77.40715789794922,77.34062194824219,82.42996978759766,45.937355041503906,33.504398345947266,71.28700256347656,31.838525772094727,24.837509155273438,69.48599243164062,14.411493301391602,10.08423900604248,12.470000267028809,28.19929313659668,64.62202453613281,96.18598175048828,56.7400016784668,66.80513000488281,22.38772201538086,71.61000061035156,45.532325744628906,20.815853118896484,43.15589904785156,14.400282859802246,8.979999542236328,49.13005447387695,76.1846923828125,29.079639434814453,159.00379943847656,47.04267883300781,30.319143295288086,15.851734161376953,58.049171447753906,8.470000267028809,18.450000762939453,36.1447639465332,59.150001525878906,10.688750267028809,34.44091796875,67.87483978271484,74.32185363769531,32.525108337402344,18.484386444091797,9.819999694824219,170.0614776611328,36.53553009033203,28.538124084472656,35.48029327392578,41.279998779296875,35.534297943115234,915.1939697265625,17.476959228515625,75.78958129882812,77.51000213623047,73.76763153076172,24.770000457763672,64.26860809326172,77.31999969482422,15.692151069641113,45.099552154541016,21.25408363342285,10.992753028869629,43.54465866088867,48.57177734375,21.81999969482422,27.041675567626953,24.82308578491211,53.623470306396484,35.17302703857422,40.18879318237305,15.565110206604004,12.640000343322754,26.140113830566406,38.13058090209961,4.710000038146973,25.92350196838379,41.865211486816406,32.20351028442383,175.6999969482422,10.780532836914062,20.274534225463867,24.009056091308594,35.1686897277832,27.817331314086914,21.479999542236328,26.329132080078125,31.752946853637695,27.792644500732422,19.3332576751709,64.92630004882812,41.91171646118164,37.29999542236328,12.69423770904541,46.68644332885742,35.06999969482422,75.90168762207031,28.579999923706055,66.18689727783203,11.144058227539062,91.1500015258789,13.789999961853027,28.819168090820312,17.226369857788086,46.94390869140625,10.93242073059082,27.52574920654297,30.509559631347656,61.90999984741211,21.092199325561523,44.67530059814453,35.7599983215332,10.869999885559082,20.014209747314453,3.975471019744873,54.439998626708984,122.48796081542969,61.53290557861328,28.190000534057617,19.884685516357422,15.627217292785645,32.83000183105469,64.97000122070312,24.594186782836914,19.450695037841797,30.947528839111328,49.66590118408203,31.8935604095459,66.93595886230469,33.89733123779297,14.65743350982666,56.952545166015625,19.922760009765625,46.498470306396484,13.547592163085938,20.59000015258789,87.10848999023438,44.29316329956055,14.138720512390137,81.87523651123047,69.45947265625,45.36756134033203,30.899999618530273,31.31999969482422,78.90367126464844,42.66556167602539,12.702910423278809,31.187297821044922,80.20591735839844,28.065227508544922,18.896814346313477,36.94275665283203,20.244043350219727,17.40717887878418,13.941519737243652,69.59699249267578,672.7409057617188,39.12551498413086,38.16752243041992,57.444366455078125,25.84522819519043,44.32476806640625,81.912841796875,44.018009185791016,52.21613693237305,46.35044479370117,24.5909423828125,27.450000762939453,50.0634880065918,103.91567993164062,43.06999969482422,22.823564529418945,35.82316207885742,69.67269134521484,65.2579345703125,66.5,22.222644805908203,24.559593200683594,18.730993270874023,47.042930603027344,23.270000457763672,37.24225997924805,22.18157386779785,13.753458023071289,52.517250061035156,39.67368698120117,19.638879776000977,26.241817474365234,10.859999656677246,50.4900016784668,5.492705345153809,19.12954330444336,17.469520568847656,61.849998474121094,19.440000534057617,9.140000343322754,36.12590789794922,13.029999732971191,18.270370483398438,10.523829460144043,29.70523452758789,9.670000076293945,11.90173625946045,43.32126235961914,16.17304229736328,101.03942108154297,16.34000015258789,16.31608772277832,13.109999656677246,24.088048934936523,20.63431167602539,37.752235412597656,8.335259437561035,19.573501586914062,34.21528625488281,8.88249683380127,126.922119140625,31.6895694732666,60.25032424926758,33.95000076293945,29.84125328063965,20.25564956665039,28.079999923706055,81.77135467529297,4.0,10.658402442932129,16.876371383666992,32.497501373291016,28.009634017944336,50.8330192565918,4.846103191375732,42.675086975097656,18.170000076293945,50.604766845703125,7.990525245666504,25.701324462890625,27.360000610351562,38.33469009399414,32.38004684448242,15.036665916442871,66.76329040527344,43.47428894042969,65.98306274414062,5.015139579772949,47.84000015258789,36.36967849731445,84.73527526855469,22.18000030517578,17.739999771118164,149.58920288085938,34.79448699951172,23.389999389648438,33.35463333129883,81.65277862548828,31.40816879272461,144.44044494628906,29.09176254272461,90.69000244140625,54.54636764526367,4.875120639801025,58.7132453918457,53.85563278198242,45.23184585571289,110.38807678222656,4.099999904632568,32.21622848510742,11.789999961853027,42.304588317871094,12.330132484436035,15.121843338012695,49.649375915527344,47.9002799987793,32.36299514770508,17.412113189697266,37.112518310546875,44.41999816894531,14.691513061523438,60.53544235229492,34.3932991027832,54.560001373291016,22.030000686645508,23.64687156677246,11.859999656677246,11.616201400756836,10.628543853759766,29.389999389648438,42.159847259521484,33.30895233154297,15.949999809265137,16.989999771118164,56.893829345703125,34.11686325073242,21.249679565429688,75.10896301269531,59.433387756347656,30.570343017578125,22.09000015258789,23.120769500732422,41.72825241088867,12.649999618530273,73.09646606445312,14.428462028503418,32.31999969482422,34.0105094909668,47.89890670776367,21.90999984741211,39.685630798339844,6.840000152587891,40.990966796875,55.11947250366211,39.66238784790039,58.25,21.324522018432617,53.26872634887695,10.550000190734863,14.051372528076172,18.756711959838867,12.101578712463379,34.900001525878906,23.989999771118164,67.98521423339844,50.8505744934082,41.40999984741211,71.20861053466797,26.950546264648438,6.183631420135498,30.14682388305664,19.018901824951172,73.28401184082031,29.600000381469727,33.85763168334961,28.481048583984375,73.10519409179688,6.679999828338623,8.569999694824219,8.61716365814209,50.455623626708984,36.150630950927734,18.216415405273438,26.184307098388672,71.8686752319336,24.544801712036133,34.94601058959961,15.401922225952148,82.83143615722656,14.328475952148438,36.268367767333984,33.62492752075195,17.74547576904297,48.029998779296875,49.20383071899414,38.08381652832031,35.806732177734375,13.533791542053223,54.88236999511719,31.758508682250977,50.02000045776367,58.04645919799805,10.875123023986816,24.040599822998047,36.98716735839844,14.949324607849121,34.7400016784668,4.776942729949951,72.50469207763672,13.138381958007812,30.516870498657227,27.73159408569336,19.299999237060547,24.3799991607666,15.319999694824219,132.75999450683594,46.985294342041016,17.687307357788086,11.600000381469727,5.650000095367432,39.065399169921875,26.581798553466797,69.61424255371094,30.24013328552246,38.40999984741211,15.781124114990234,21.23044776916504,42.27870559692383,31.590085983276367,13.16352653503418,26.299999237060547,13.170000076293945,8.040060997009277,15.614699363708496,14.9399995803833,121.61000061035156,17.639999389648438,7.004897594451904,15.769638061523438,15.157187461853027,13.557289123535156,25.546768188476562,34.619998931884766,13.134331703186035,40.02656936645508,14.5,35.72999954223633,48.77385711669922,13.422476768493652,13.494327545166016,47.970001220703125,26.882734298706055,36.06999969482422,87.24630737304688,27.459999084472656,22.121685028076172,18.3700008392334,18.290000915527344,74.50978088378906,6.991631507873535,41.01805114746094,7.367927551269531,64.07434844970703,96.99552154541016,18.950000762939453,71.19999694824219,21.030000686645508,23.811344146728516,47.33011245727539,39.229251861572266,47.150001525878906,8.199999809265137,36.23661804199219,31.84450340270996,11.262784957885742,6.413413047790527,46.4900016784668,24.615331649780273,94.81596374511719,35.29488754272461,46.209999084472656,52.0,11.65999984741211,25.899999618530273,18.63501739501953,11.572017669677734,33.25545883178711,49.987213134765625,12.630000114440918,20.127033233642578,12.695788383483887,18.31836700439453,8.3100004196167,12.64638614654541,16.799999237060547,32.400001525878906,8.308305740356445,51.16999816894531,98.3526840209961,134.4119415283203,166.9499969482422,16.360000610351562,47.209999084472656
2019-04-08,152.95297241210938,14.709957122802734,147.49000549316406,11.399999618530273,125.10497283935547,39.57686996459961,56.6597785949707,98.46431732177734,29.288137435913086,33.2636604309082,91.80545043945312,43.40475845336914,95.3001480102539,16.314739227294922,25.26881980895996,153.861083984375,34.40042495727539,16.28632164001465,21.616992950439453,31.821786880493164,70.30886840820312,56.11193084716797,63.654720306396484,14.420000076293945,121.26805114746094,27.147878646850586,34.24344253540039,57.45197296142578,10.235991477966309,17.983129501342773,48.11792755126953,69.09237670898438,90.79544067382812,48.96141052246094,35.71992492675781,39.61497497558594,28.619543075561523,74.81755065917969,49.0673713684082,93.37969970703125,13.906143188476562,48.751014709472656,16.999937057495117,113.91999816894531,31.440000534057617,57.290000915527344,58.713863372802734,88.57581329345703,22.920000076293945,44.048927307128906,124.91444396972656,48.720001220703125,62.340389251708984,44.40290069580078,17.035667419433594,13.16719913482666,66.5323257446289,83.05999755859375,57.08000183105469,105.8128662109375,48.86000061035156,50.80265808105469,25.7695255279541,47.544586181640625,85.2213363647461,36.330142974853516,68.20621490478516,28.839946746826172,59.68178176879883,203.25540161132812,30.649999618530273,30.48806381225586,51.25199508666992,138.04200744628906,29.65999984741211,76.6602554321289,74.37000274658203,57.93467330932617,59.03321838378906,141.19093322753906,32.83345031738281,24.56613540649414,58.677146911621094,143.52999877929688,50.312435150146484,16.253202438354492,24.83386993408203,36.71493148803711,127.09322357177734,36.5,13.529999732971191,55.11960983276367,33.89030838012695,49.450279235839844,19.26561737060547,33.55549240112305,104.80452728271484,33.11513137817383,57.05610656738281,22.459379196166992,33.38780975341797,38.045982360839844,17.77898406982422,14.92202377319336,22.95607566833496,89.68384552001953,15.951586723327637,62.46586608886719,26.437755584716797,37.46269226074219,17.461933135986328,35.150001525878906,27.100000381469727,39.93000030517578,112.33229064941406,37.58000183105469,74.24532318115234,80.67850494384766,65.72099304199219,138.26522827148438,57.549137115478516,94.4610824584961,16.560203552246094,19.403104782104492,24.112916946411133,9.9399995803833,24.096933364868164,28.665706634521484,33.4317741394043,57.459999084472656,58.47040557861328,65.85050201416016,39.045406341552734,49.88652420043945,75.10633087158203,30.59000015258789,21.860000610351562,31.993785858154297,38.02637481689453,82.47019958496094,167.8800048828125,98.6258773803711,184.22000122070312,10.022587776184082,124.31587219238281,63.190547943115234,30.399999618530273,7.320000171661377,145.02999877929688,55.2599983215332,59.31294631958008,116.0,365.34991455078125,12.038283348083496,36.054847717285156,103.19524383544922,35.417449951171875,22.36976432800293,43.86000061035156,39.41437530517578,87.52888488769531,29.0,33.76143264770508,76.44917297363281,132.75,19.07533073425293,38.153804779052734,44.66029357910156,49.22035598754883,54.369998931884766,10.098295211791992,47.18000030517578,27.84000015258789,91.61368560791016,21.246049880981445,9.099568367004395,127.95719146728516,22.383405685424805,51.07526779174805,27.919090270996094,13.458409309387207,27.99613380432129,421.4608154296875,29.18703842163086,50.709999084472656,136.8699951171875,38.98625564575195,61.984344482421875,33.7100830078125,45.588932037353516,82.92959594726562,44.640987396240234,63.58189392089844,111.48004150390625,35.24953079223633,73.35598754882812,31.235883712768555,72.2738037109375,66.84893035888672,40.33848571777344,84.62438201904297,81.07652282714844,13.470113754272461,103.24046325683594,43.40999984741211,147.6555633544922,16.579999923706055,77.44999694824219,10.436820983886719,28.831750869750977,41.30357360839844,25.20512580871582,82.14926147460938,45.434730529785156,34.14179992675781,68.73811340332031,22.11652374267578,74.7300033569336,46.8438835144043,19.500682830810547,21.143531799316406,27.960912704467773,48.61515808105469,107.44451141357422,42.12307357788086,21.66556167602539,37.400062561035156,34.459999084472656,30.042587280273438,67.07975006103516,18.580888748168945,31.0328369140625,19.268037796020508,55.01533508300781,21.739999771118164,23.040000915527344,85.58544158935547,33.6844367980957,34.909217834472656,15.34347915649414,57.900779724121094,99.29212951660156,14.015803337097168,69.66909790039062,28.951271057128906,43.00166320800781,34.831199645996094,75.65129852294922,62.78927230834961,84.50137329101562,17.26387596130371,58.32612609863281,45.01412582397461,54.034454345703125,48.27000045776367,22.530000686645508,40.1424560546875,58.27655029296875,31.67376136779785,11.08423137664795,81.00982666015625,18.680238723754883,8.368122100830078,10.732505798339844,24.448192596435547,17.219303131103516,15.300000190734863,32.69510269165039,14.1222505569458,51.684974670410156,77.0562744140625,76.93318939208984,81.8407974243164,45.84967803955078,31.821130752563477,71.01557922363281,31.596662521362305,24.439878463745117,70.36285400390625,14.381695747375488,10.08423900604248,12.640000343322754,28.19929313659668,64.75389099121094,95.22964477539062,57.290000915527344,67.7030258178711,22.434816360473633,72.16000366210938,44.84493637084961,20.720325469970703,43.26057052612305,14.415450096130371,8.970000267028809,49.120391845703125,75.28913879394531,29.0120792388916,157.39169311523438,46.4290771484375,30.655214309692383,15.778157234191895,57.61071014404297,8.380000114440918,18.610000610351562,35.83137130737305,59.119998931884766,10.777658462524414,34.301475524902344,66.93280792236328,74.36775207519531,32.54460906982422,19.119457244873047,9.75,171.2521514892578,36.04805374145508,28.607084274291992,35.42295455932617,41.220001220703125,35.35198211669922,919.395263671875,17.458328247070312,75.17572021484375,76.54000091552734,72.8740005493164,24.6200008392334,63.586856842041016,77.16999816894531,15.673357963562012,45.14169692993164,21.542377471923828,11.037400245666504,43.00082778930664,48.66634750366211,21.889999389648438,27.295467376708984,24.697036743164062,53.92252731323242,35.0767936706543,40.151336669921875,15.555808067321777,11.850000381469727,26.230602264404297,38.02725601196289,4.769999980926514,25.717378616333008,41.91140365600586,32.1579704284668,175.35000610351562,10.809255599975586,20.2292423248291,23.91650390625,34.927677154541016,27.797521591186523,21.3799991607666,26.371789932250977,31.965560913085938,27.58759880065918,19.456762313842773,64.2701644897461,42.57218933105469,37.20012283325195,12.511323928833008,46.46893310546875,34.630001068115234,76.1789321899414,28.520000457763672,67.28250885009766,11.072334289550781,88.18000030517578,13.789999961853027,28.36299705505371,17.47983741760254,46.87773895263672,10.80968952178955,27.77037811279297,30.526885986328125,61.9900016784668,21.07387351989746,44.59117889404297,35.810001373291016,10.920000076293945,19.844898223876953,3.9854347705841064,54.70000076293945,122.3055648803711,61.850135803222656,27.979999542236328,19.783279418945312,15.636420249938965,32.81999969482422,65.23999786376953,24.798748016357422,19.362077713012695,31.23790168762207,49.9210319519043,31.702150344848633,66.1068344116211,34.015716552734375,14.612337112426758,57.5360107421875,19.859683990478516,46.7092399597168,13.476054191589355,20.510000228881836,87.06954193115234,44.97980499267578,14.138720512390137,82.40284729003906,69.42214965820312,45.59153366088867,30.579999923706055,31.149999618530273,79.39798736572266,42.38663864135742,12.580763816833496,30.98447036743164,80.59017181396484,28.176481246948242,18.97542953491211,36.99797439575195,19.8736629486084,17.463512420654297,13.880599975585938,69.02204895019531,675.0364990234375,38.83591079711914,38.34018325805664,57.1773681640625,24.514957427978516,43.25840759277344,82.4650650024414,44.16558837890625,52.119422912597656,45.9532585144043,24.918825149536133,26.969999313354492,51.02573776245117,104.5534896850586,42.9900016784668,22.730140686035156,36.00883102416992,69.67269134521484,64.75804138183594,66.5,22.339506149291992,23.809900283813477,18.46593475341797,46.570281982421875,22.719999313354492,37.044490814208984,22.35089874267578,13.7683744430542,52.53643035888672,39.98363494873047,19.62970542907715,25.921470642089844,10.760000228881836,50.4900016784668,5.500168323516846,19.224496841430664,17.317298889160156,62.939998626708984,19.059999465942383,9.079999923706055,36.039180755615234,13.449999809265137,18.107067108154297,10.508284568786621,29.529356002807617,9.600000381469727,11.78476619720459,43.03316116333008,16.098424911499023,98.75365447998047,16.299999237060547,16.114765167236328,13.09000015258789,24.106563568115234,20.784107208251953,37.44131851196289,8.166251182556152,19.614450454711914,33.92180252075195,8.89242172241211,128.35116577148438,31.772724151611328,58.74747848510742,33.59000015258789,30.21800994873047,20.044286727905273,28.3700008392334,80.67455291748047,3.9700000286102295,10.610174179077148,16.955900192260742,32.385536193847656,28.01607322692871,50.425559997558594,4.990177154541016,42.018985748291016,17.969999313354492,50.67124938964844,7.935035228729248,25.469364166259766,27.399999618530273,38.99563217163086,32.296810150146484,14.960866928100586,67.13799285888672,42.758548736572266,66.17181396484375,4.87411642074585,47.95000076293945,36.4055061340332,84.56454467773438,22.389999389648438,17.719999313354492,149.1484375,35.40205383300781,23.780000686645508,33.298919677734375,80.1119613647461,31.540895462036133,140.6885986328125,29.49795913696289,88.95999908447266,55.37397384643555,4.7949090003967285,59.251346588134766,53.6865119934082,44.44528579711914,110.27713775634766,4.230000019073486,32.14862823486328,11.720000267028809,42.34128952026367,12.285844802856445,15.066566467285156,48.8909912109375,46.841033935546875,32.119014739990234,17.233919143676758,36.66288757324219,44.029998779296875,14.838860511779785,59.890663146972656,34.07331085205078,54.83000183105469,22.0,23.478473663330078,11.729999542236328,11.676255226135254,10.430926322937012,29.229999542236328,41.83672332763672,32.71588897705078,16.450000762939453,16.709999084472656,57.2177619934082,34.07054138183594,21.22125816345215,74.59510040283203,59.06881332397461,30.484416961669922,21.889999389648438,22.76578140258789,42.204689025878906,12.729999542236328,72.76044464111328,14.687312126159668,31.920000076293945,33.488433837890625,49.02552795410156,21.889999389648438,39.26049041748047,6.769999980926514,41.21149826049805,54.893489837646484,39.41904830932617,58.779998779296875,21.071813583374023,53.21977233886719,10.520000457763672,14.018616676330566,18.71820068359375,12.083410263061523,35.150001525878906,24.559999465942383,68.42729949951172,50.84120178222656,41.09000015258789,69.99510955810547,26.69361114501953,6.120532512664795,29.68106460571289,19.105133056640625,73.11937713623047,29.520000457763672,33.91977310180664,28.445884704589844,73.66988372802734,6.579999923706055,8.319999694824219,8.61716365814209,49.96576690673828,36.023380279541016,18.19849395751953,26.33020782470703,71.97032165527344,24.637004852294922,34.98404312133789,15.320260047912598,80.71794891357422,14.374341011047363,34.62865447998047,33.674556732177734,17.843246459960938,47.630001068115234,49.62321090698242,37.699703216552734,35.759971618652344,13.606995582580566,55.250579833984375,31.799028396606445,49.43000030517578,57.672035217285156,10.767448425292969,24.085603713989258,36.84600067138672,14.959026336669922,33.66999816894531,4.765652179718018,73.02616882324219,13.231629371643066,30.16280174255371,27.07318878173828,19.510000228881836,24.469999313354492,15.6899995803833,133.57000732421875,45.79117202758789,17.391725540161133,11.399999618530273,5.489999771118164,38.308204650878906,26.807144165039062,68.96347045898438,30.397485733032227,38.2400016784668,15.71825122833252,21.029619216918945,42.659690856933594,31.436918258666992,13.303390502929688,26.360000610351562,13.390000343322754,8.012495040893555,15.595263481140137,14.930000305175781,121.88999938964844,17.6200008392334,7.004897594451904,15.75049114227295,15.195404052734375,13.670740127563477,25.596487045288086,34.5,13.079182624816895,39.73678970336914,14.579999923706055,36.400001525878906,47.85272979736328,13.358429908752441,13.5445556640625,46.25,26.67490005493164,35.63999938964844,87.10657501220703,27.559999465942383,22.0626163482666,18.299999237060547,18.309999465942383,74.61651611328125,7.031858921051025,40.74947738647461,7.292203426361084,62.5110969543457,99.51473999023438,19.0,71.0,21.420000076293945,22.34236717224121,46.69075393676758,38.24067687988281,46.91999816894531,8.369999885559082,35.914432525634766,32.139095306396484,11.093419075012207,6.344911575317383,45.349998474121094,24.12264633178711,94.0599594116211,35.16459274291992,44.380001068115234,51.849998474121094,12.010000228881836,26.1299991607666,18.788789749145508,11.651141166687012,33.43723678588867,49.821529388427734,12.59000015258789,20.161060333251953,12.669754981994629,18.194355010986328,8.300000190734863,12.805585861206055,16.420000076293945,32.25,8.423697471618652,50.5099983215332,99.05803680419922,135.32443237304688,168.07000732421875,16.920000076293945,47.4900016784668
2019-04-09,150.15452575683594,14.56277084350586,145.60000610351562,11.0,123.36156463623047,38.606510162353516,55.633018493652344,97.03948974609375,29.09223175048828,32.18704605102539,90.92045593261719,37.526039123535156,94.97908782958984,16.18992805480957,24.91442108154297,151.51480102539062,34.589900970458984,16.181360244750977,21.453510284423828,31.58648681640625,69.70628356933594,55.188594818115234,62.194664001464844,14.039999961853027,120.09883880615234,26.748214721679688,34.1995964050293,57.185333251953125,9.814680099487305,17.790328979492188,47.28960418701172,68.12969970703125,89.72982788085938,48.57725524902344,35.418785095214844,39.21200942993164,27.752824783325195,74.1371078491211,47.89563751220703,92.32852172851562,13.491429328918457,48.8245735168457,16.6809024810791,110.6500015258789,30.84000015258789,55.880001068115234,58.5197868347168,86.4251480102539,22.639999389648438,43.3829231262207,124.07205963134766,47.56999969482422,61.33738708496094,44.172237396240234,16.706571578979492,12.916394233703613,66.203369140625,81.91999816894531,56.130001068115234,105.00706481933594,48.54999923706055,49.40803909301758,25.319406509399414,47.18950271606445,84.73682403564453,36.26755905151367,66.65022277832031,28.487768173217773,58.63969421386719,201.97457885742188,30.479999542236328,30.090499877929688,50.627689361572266,136.2852020263672,29.100000381469727,75.1557846069336,72.30000305175781,58.31878662109375,58.73838806152344,140.3078155517578,32.284263610839844,24.792724609375,58.069496154785156,140.08999633789062,49.21575164794922,15.936481475830078,24.324613571166992,36.12337112426758,126.29515838623047,36.150001525878906,13.430000305175781,54.47953796386719,33.24223327636719,48.92293930053711,19.301427841186523,33.226051330566406,104.79510498046875,32.809326171875,56.57680130004883,21.810474395751953,31.872268676757812,38.01435470581055,17.700456619262695,14.745328903198242,22.42824935913086,87.3541488647461,15.801267623901367,61.694671630859375,26.132404327392578,37.00836181640625,17.2358341217041,35.0,26.799999237060547,39.27000045776367,108.25641632080078,37.31999969482422,73.11784362792969,78.51629638671875,63.350799560546875,137.9684600830078,57.34526443481445,93.4161376953125,16.23513412475586,17.466724395751953,23.94108772277832,9.819999694824219,23.846790313720703,28.38160514831543,32.869319915771484,56.400001525878906,57.321571350097656,64.72415161132812,38.46371841430664,48.93197250366211,75.21795654296875,29.979999542236328,21.530000686645508,31.462953567504883,36.64840316772461,81.03728485107422,165.66000366210938,96.9038314819336,181.3800048828125,9.905932426452637,122.41464233398438,61.5213737487793,30.030000686645508,7.340000152587891,145.85000610351562,53.79999923706055,57.2337646484375,115.04000091552734,366.4486083984375,12.038283348083496,35.57585525512695,101.23027801513672,34.90468978881836,22.00029182434082,43.4900016784668,39.61167907714844,86.98236083984375,28.510000228881836,32.927276611328125,75.93789672851562,131.30999755859375,18.891910552978516,37.804439544677734,44.021522521972656,48.47603225708008,53.869998931884766,10.013005256652832,46.900001525878906,26.84000015258789,91.24977111816406,20.673168182373047,8.983137130737305,123.71783447265625,21.975257873535156,50.34443664550781,26.956050872802734,13.001221656799316,27.709449768066406,418.6345520019531,28.70362663269043,49.58000183105469,133.77999877929688,38.111412048339844,61.765350341796875,33.12071228027344,45.078182220458984,81.26361083984375,44.19447708129883,62.69411849975586,108.97885131835938,34.21278381347656,72.22156524658203,30.748653411865234,71.07848358154297,65.11491394042969,39.58838653564453,83.83210754394531,79.1832275390625,13.373555183410645,102.80986785888672,43.220001220703125,146.99794006347656,16.34000015258789,76.7300033569336,10.426937103271484,28.73783302307129,40.70703125,25.06684112548828,80.10579681396484,44.501644134521484,33.60300827026367,68.14537811279297,21.791282653808594,74.31696319580078,47.03627395629883,19.372203826904297,20.601634979248047,27.807636260986328,47.944862365722656,106.1330795288086,41.26184844970703,21.236257553100586,37.43695831298828,34.31999969482422,29.075029373168945,67.02433776855469,18.321887969970703,30.53592300415039,18.89380645751953,54.78852081298828,20.719999313354492,22.510000228881836,85.9409408569336,33.791404724121094,33.955413818359375,15.193399429321289,56.71971130371094,98.9136734008789,13.977190971374512,68.67709350585938,28.77889060974121,42.94540786743164,34.78463363647461,76.00687408447266,61.97755813598633,83.48819732666016,17.225576400756836,57.39462661743164,44.793704986572266,53.39407730102539,47.70000076293945,22.100000381469727,39.12024688720703,57.357330322265625,31.509502410888672,10.876564025878906,81.11902618408203,19.059768676757812,8.214162826538086,10.434866905212402,23.836044311523438,16.734657287597656,14.800000190734863,32.35182189941406,14.036545753479004,51.00905227661133,75.45784759521484,76.05345916748047,81.14872741699219,44.95332717895508,31.42648696899414,70.6627197265625,30.542152404785156,23.935562133789062,68.60092163085938,14.341967582702637,9.844137191772461,12.670000076293945,27.84569549560547,63.80259323120117,93.25782012939453,56.599998474121094,66.19026947021484,22.453649520874023,71.73999786376953,44.560813903808594,20.605688095092773,42.94655227661133,14.301704406738281,8.550000190734863,47.737396240234375,75.06069946289062,28.751495361328125,153.79168701171875,47.149391174316406,30.19197654724121,15.720931053161621,56.43828582763672,8.0,18.510000228881836,35.63193893432617,57.43000030517578,10.461540222167969,33.88317108154297,66.8847427368164,73.3119125366211,31.666872024536133,18.917388916015625,9.779999732971191,170.1575164794922,35.87455368041992,28.626787185668945,34.87812805175781,39.66999816894531,34.795902252197266,911.5115966796875,17.057737350463867,74.71760559082031,76.0999984741211,71.43476104736328,24.479999542236328,63.41413879394531,75.80000305175781,15.344481468200684,44.56857681274414,21.422256469726562,10.876662254333496,42.142147064208984,47.786834716796875,21.770000457763672,27.321720123291016,24.44493293762207,53.74496078491211,34.432029724121094,39.37415313720703,15.239482879638672,11.489999771118164,25.78723907470703,37.09724426269531,4.820000171661377,25.566755294799805,41.144500732421875,31.693498611450195,175.0,10.73266315460205,19.89405059814453,23.231590270996094,34.243194580078125,27.52680778503418,21.25,26.06464195251465,31.041168212890625,27.18683624267578,18.97224235534668,64.00393676757812,42.175907135009766,37.127479553222656,12.291827201843262,46.043792724609375,34.25,74.9214859008789,28.0,66.8520736694336,11.045437812805176,86.2699966430664,13.619999885559082,27.86210823059082,17.339021682739258,46.32000732421875,10.715282440185547,26.94842529296875,30.301652908325195,61.79999923706055,20.505794525146484,43.974334716796875,35.119998931884766,10.899999618530273,19.657766342163086,4.005361557006836,54.810001373291016,120.91353607177734,60.591121673583984,27.959999084472656,19.423749923706055,15.378728866577148,32.70000076293945,64.66999816894531,24.287338256835938,19.255739212036133,31.604686737060547,49.436279296875,30.772411346435547,66.1068344116211,33.7296257019043,14.422916412353516,56.42841339111328,19.70650291442871,46.36100387573242,13.413456916809082,20.6200008392334,85.39456939697266,42.93922424316406,13.67500114440918,82.04133605957031,68.47972869873047,45.42811584472656,30.549999237060547,30.850000381469727,78.1482162475586,41.41522216796875,12.214336395263672,29.960662841796875,79.38118743896484,27.86124610900879,18.680627822875977,36.28010177612305,19.201139450073242,17.125511169433594,13.758766174316406,67.64418029785156,677.9546508789062,37.85125732421875,37.52231216430664,56.53458786010742,24.514957427978516,42.80544662475586,81.90316009521484,43.142372131347656,51.28766632080078,45.934783935546875,24.07697105407715,26.760000228881836,50.407779693603516,103.08747100830078,42.369998931884766,22.459213256835938,35.73033142089844,69.01876831054688,64.19872283935547,65.47000122070312,21.930498123168945,23.477758407592773,18.245046615600586,45.99153518676758,22.690000534057617,36.46918487548828,21.958778381347656,13.656499862670898,52.11460494995117,39.45092010498047,19.262622833251953,25.35196304321289,10.640000343322754,49.11000061035156,5.470316410064697,19.08936882019043,17.093446731567383,62.59000015258789,18.670000076293945,9.0,35.567012786865234,13.15999984741211,17.6748046875,10.492740631103516,29.38124656677246,9.720000267028809,11.68729019165039,42.78346252441406,16.061115264892578,97.26693725585938,15.75,16.027231216430664,13.0600004196167,23.791810989379883,20.184925079345703,36.67817306518555,8.004922866821289,19.688159942626953,33.287479400634766,8.813026428222656,126.68880462646484,30.802629470825195,58.161956787109375,33.41999816894531,29.44516944885254,19.965024948120117,27.850000381469727,80.92916107177734,3.859999895095825,10.407615661621094,16.955900192260742,31.863046646118164,27.320344924926758,49.52009582519531,4.891944885253906,40.706787109375,18.020000457763672,49.91142272949219,7.833303928375244,25.320905685424805,26.40999984741211,38.890262603759766,31.612403869628906,14.818743705749512,65.96586608886719,42.30307388305664,66.52104187011719,4.900557994842529,47.65999984741211,36.306968688964844,83.13581085205078,22.25,17.510000228881836,147.76866149902344,35.003055572509766,23.5,32.9274787902832,80.6288833618164,30.98155975341797,140.02488708496094,28.569501876831055,88.62000274658203,55.345760345458984,4.652309417724609,58.33457946777344,53.32008743286133,43.74709701538086,109.08440399169922,4.139999866485596,32.04240036010742,11.600000381469727,41.81821823120117,11.984678268432617,14.900740623474121,48.766204833984375,46.43795394897461,31.777421951293945,17.013294219970703,35.57478713989258,44.150001525878906,14.639504432678223,59.10771560668945,33.64363098144531,54.31999969482422,21.989999771118164,23.256895065307617,11.5,11.521829605102539,9.863840103149414,28.190000534057617,41.30448913574219,32.0450439453125,16.450000762939453,16.399999618530273,56.383399963378906,33.6721076965332,20.880203247070312,73.66252899169922,58.08729934692383,29.443763732910156,21.559999465942383,22.438819885253906,42.05580139160156,12.619999885559082,71.65643310546875,14.572267532348633,31.559999465942383,32.94738006591797,47.678871154785156,21.579999923706055,39.18240737915039,6.739999771118164,40.856727600097656,53.91728591918945,38.24134826660156,58.959999084472656,20.819107055664062,52.7694206237793,10.210000038146973,13.977673530578613,18.3619327545166,11.992555618286133,34.06999969482422,24.010000228881836,67.07221984863281,50.17581558227539,40.54999923706055,69.38348388671875,26.133859634399414,6.05743408203125,29.160503387451172,18.65481185913086,71.03716278076172,29.209999084472656,33.12969970703125,28.331607818603516,73.22201538085938,6.659999847412109,8.020000457763672,8.450326919555664,48.76735305786133,35.65977096557617,17.875925064086914,25.824420928955078,71.04620361328125,24.000795364379883,34.21400833129883,14.903769493103027,79.8095932006836,14.181705474853516,33.396541595458984,32.890499114990234,17.325061798095703,46.599998474121094,49.252601623535156,37.40926742553711,35.41396713256836,13.515490531921387,54.86299133300781,31.345218658447266,47.650001525878906,56.596744537353516,10.632856369018555,23.392559051513672,36.290706634521484,14.541879653930664,33.52000045776367,4.748716354370117,71.4524154663086,13.362173080444336,30.229787826538086,28.81255531311035,19.75,24.25,15.289999961853027,133.4499969482422,44.616783142089844,17.239168167114258,11.199999809265137,5.400000095367432,38.18667984008789,26.581798553466797,67.94082641601562,30.110544204711914,37.34000015258789,15.545350074768066,21.249574661254883,42.53586959838867,30.795543670654297,13.19643783569336,26.229999542236328,13.470000267028809,7.837909698486328,15.459232330322266,14.569999694824219,121.56999969482422,17.5,6.87326192855835,15.616442680358887,15.172475814819336,13.585653305053711,25.268327713012695,34.099998474121094,12.895358085632324,39.94243621826172,14.210000038146973,35.52000045776367,47.200260162353516,13.074790000915527,13.4357271194458,44.68000030517578,26.503210067749023,36.220001220703125,84.8240966796875,26.75,21.698352813720703,18.079999923706055,18.030000686645508,72.37482452392578,7.007723331451416,39.9530029296875,7.2089080810546875,61.18328857421875,99.09649658203125,18.739999771118164,69.4000015258789,20.690000534057617,21.12152862548828,46.401729583740234,37.955509185791016,46.939998626708984,8.149999618530273,35.5069580078125,31.80649185180664,10.886418342590332,6.353474140167236,44.97999954223633,23.563640594482422,93.69075775146484,34.01632308959961,43.119998931884766,39.959999084472656,11.920000076293945,25.690000534057617,18.577356338500977,11.29507827758789,32.68143081665039,49.61686325073242,12.5600004196167,19.242328643798828,12.001553535461426,18.150062561035156,8.079999923706055,12.308088302612305,16.06999969482422,32.41999816894531,8.387255668640137,51.400001525878906,100.45881652832031,131.35064697265625,168.0,16.579999923706055,45.70000076293945
2019-04-10,150.98045349121094,14.848484992980957,145.24000549316406,11.399999618530273,125.06668090820312,38.93325424194336,56.33951187133789,98.01140594482422,29.356704711914062,32.177764892578125,90.76483917236328,37.62193298339844,94.83744812011719,16.45738410949707,25.38399887084961,153.55288696289062,34.73201370239258,16.46125030517578,21.498920440673828,31.4453067779541,70.32832336425781,55.304012298583984,62.194664001464844,14.149999618530273,121.29703521728516,26.67023277282715,34.410057067871094,57.8233642578125,9.958308219909668,18.21974754333496,47.590816497802734,68.42115020751953,89.8820571899414,48.467506408691406,34.80765914916992,39.68213653564453,28.056621551513672,74.86395263671875,49.270721435546875,94.23441314697266,13.659079551696777,48.61308670043945,17.03639793395996,110.80999755859375,31.149999618530273,56.5,58.59862518310547,86.55778503417969,22.989999771118164,43.60492706298828,125.48502349853516,48.189998626708984,62.10892868041992,44.6335563659668,16.890480041503906,12.952224731445312,65.34442138671875,83.05999755859375,60.77000045776367,105.86141204833984,49.83000183105469,49.74467086791992,25.5069580078125,47.730995178222656,84.3377914428711,36.8128776550293,67.00342559814453,28.9866943359375,58.58124923706055,201.35787963867188,30.729999542236328,30.34724998474121,51.476356506347656,138.10813903808594,29.149999618530273,75.55118560791016,72.97000122070312,58.61647415161133,60.261634826660156,142.7903289794922,32.45098876953125,25.057083129882812,58.103729248046875,141.08999633789062,50.100799560546875,16.191404342651367,24.561697006225586,36.317325592041016,127.02338409423828,36.86000061035156,13.5,54.96417236328125,34.04279708862305,49.72782897949219,19.34619140625,33.86610794067383,106.65179443359375,33.34200668334961,57.49627685546875,21.801462173461914,33.20410919189453,37.869781494140625,17.731868743896484,14.85134506225586,22.150915145874023,88.96990203857422,16.022327423095703,62.29233932495117,26.329404830932617,37.36534118652344,17.331497192382812,35.08000183105469,26.899999618530273,39.63999938964844,108.79788970947266,37.45000076293945,73.52333068847656,78.93933868408203,64.44107818603516,138.34437561035156,57.558406829833984,93.58259582519531,16.27125358581543,16.95560073852539,23.816993713378906,9.970000267028809,23.754146575927734,28.723493576049805,33.569923400878906,57.0,58.32217788696289,65.28267669677734,39.06357955932617,49.163658142089844,75.72021484375,30.040000915527344,21.829999923706055,31.90381622314453,37.12031936645508,81.00823974609375,168.14999389648438,97.99967956542969,183.60000610351562,9.973982810974121,123.30704498291016,62.73271560668945,29.90999984741211,7.400000095367432,148.22000122070312,54.06999969482422,57.35552215576172,118.75,366.7059631347656,12.162093162536621,36.2725715637207,101.5400161743164,35.52732849121094,22.1413631439209,43.97999954223633,39.705631256103516,87.31584930419922,28.90999984741211,33.87558364868164,76.4974136352539,131.1999969482422,19.191171646118164,38.08024597167969,44.453372955322266,48.90544509887695,53.529998779296875,10.123881340026855,47.5099983215332,27.81999969482422,91.39906311035156,20.801572799682617,9.081655502319336,124.64911651611328,22.197885513305664,51.158660888671875,27.346717834472656,13.144094467163086,28.352018356323242,423.6227111816406,29.08670997619629,50.439998626708984,134.1699981689453,39.0048713684082,62.860321044921875,33.55827331542969,45.220062255859375,81.3582763671875,43.85247039794922,64.73021697998047,108.4766616821289,34.5849494934082,72.95667266845703,31.342191696166992,71.64266967773438,65.98661041259766,39.40318298339844,84.31680297851562,80.74186706542969,13.365507125854492,103.35792541503906,43.9900016784668,149.9475555419922,16.920000076293945,77.79000091552734,10.52577018737793,28.653310775756836,41.08097839355469,25.343412399291992,81.75817108154297,46.229244232177734,34.052005767822266,69.378662109375,22.037410736083984,74.47064208984375,46.97214889526367,19.638330459594727,20.972408294677734,27.912506103515625,48.54269790649414,107.14688110351562,41.45322799682617,21.465221405029297,37.593788146972656,34.779998779296875,29.442699432373047,66.71964263916016,18.724777221679688,30.84771156311035,19.07612419128418,54.77945327758789,21.360000610351562,22.780000686645508,85.79509735107422,32.643951416015625,34.613548278808594,15.34347915649414,56.576839447021484,98.86515045166016,13.96947193145752,69.29708862304688,29.123653411865234,42.832881927490234,35.62281799316406,77.59255981445312,62.73198699951172,84.2232437133789,17.225576400756836,57.6901969909668,44.947044372558594,54.393455505371094,48.52000045776367,22.229999542236328,39.23997116088867,58.67988586425781,31.710268020629883,11.09072208404541,82.25077819824219,19.06902503967285,8.340954780578613,10.636209487915039,23.883132934570312,16.649131774902344,14.949999809265137,32.555931091308594,14.68409252166748,51.58312225341797,76.96855926513672,76.3960952758789,81.34513092041016,45.878902435302734,31.402326583862305,71.61273956298828,30.75498390197754,24.430177688598633,66.87176513671875,14.490949630737305,9.950848579406738,12.800000190734863,28.287689208984375,64.2358627319336,93.89865112304688,58.279998779296875,66.7660903930664,22.557254791259766,72.63999938964844,44.689125061035156,20.90182876586914,43.35573959350586,14.332036972045898,8.5600004196167,48.027530670166016,74.12860870361328,28.92521858215332,153.4455108642578,47.460636138916016,30.736963272094727,15.925311088562012,57.706031799316406,8.40999984741211,18.799999237060547,36.26822280883789,58.279998779296875,10.422025680541992,34.39111328125,67.1346664428711,73.70671081542969,31.998455047607422,19.05209732055664,9.640000343322754,169.4469451904297,35.8580207824707,28.607084274291992,35.37514877319336,40.45000076293945,35.187896728515625,909.9747924804688,17.253376007080078,74.87335205078125,77.22000122070312,72.19670104980469,25.0,63.332332611083984,77.38999938964844,15.607583999633789,45.12484359741211,22.110973358154297,11.037400245666504,42.87679672241211,48.30698013305664,22.15999984741211,27.78554344177246,24.877107620239258,53.987937927246094,35.0767936706543,39.83297348022461,15.425556182861328,11.680000305175781,25.922962188720703,37.28511428833008,4.730000019073486,25.931428909301758,41.301578521728516,32.2308349609375,177.22999572753906,10.694365501403809,20.08429527282715,23.629581451416016,34.57097625732422,27.619251251220703,21.549999237060547,26.346193313598633,31.2167911529541,27.289358139038086,19.30475616455078,64.33675384521484,42.930728912353516,37.41804122924805,12.602779388427734,46.35028839111328,35.33000183105469,75.2185287475586,28.1200008392334,67.92813873291016,11.224747657775879,88.58999633789062,13.789999961853027,27.80843734741211,18.22146224975586,46.43344497680664,10.828571319580078,27.711669921875,30.09375762939453,62.5,20.853971481323242,43.90890884399414,35.560001373291016,11.149999618530273,19.58647918701172,3.845944404602051,56.84000015258789,121.40313720703125,61.493247985839844,27.780000686645508,19.72796630859375,15.636420249938965,33.33000183105469,65.47000122070312,24.417516708374023,19.459552764892578,31.869586944580078,50.584381103515625,31.173477172851562,66.65389251708984,34.3807373046875,14.67547607421875,57.773353576660156,19.886716842651367,47.45151901245117,13.60124683380127,21.09000015258789,86.8455581665039,43.51948165893555,13.949446678161621,82.37352752685547,68.76897430419922,46.04331970214844,30.8799991607666,31.239999771118164,79.04357147216797,41.46331024169922,13.153899192810059,30.752662658691406,80.56207275390625,28.139394760131836,18.85750961303711,36.87833023071289,19.142656326293945,17.35084342956543,13.880599975585938,67.40628814697266,674.229248046875,38.362892150878906,38.267486572265625,57.87947463989258,25.655189514160156,43.59813690185547,82.3584976196289,43.55559539794922,51.887306213378906,45.68539047241211,23.997211456298828,27.010000228881836,51.65252685546875,106.13373565673828,42.369998931884766,22.879621505737305,35.999542236328125,70.5346908569336,65.34580993652344,65.77999877929688,22.09604835510254,24.19898223876953,18.580787658691406,46.25197219848633,23.450000762939453,37.14337921142578,21.602306365966797,13.753458023071289,52.498085021972656,40.119239807128906,19.482868194580078,25.7257022857666,10.609999656677246,49.4900016784668,5.4852423667907715,19.144153594970703,17.335208892822266,63.66999816894531,18.920000076293945,8.859999656677246,35.91391372680664,13.489999771118164,18.443273544311523,10.523829460144043,29.816320419311523,9.930000305175781,12.320880889892578,43.78223419189453,16.47150421142578,98.63284301757812,16.0,16.31608772277832,13.0,24.375032424926758,20.83091926574707,37.1209831237793,8.0433349609375,19.884714126586914,34.32889175415039,8.89242172241211,129.24551391601562,31.57869529724121,62.42652130126953,33.470001220703125,30.04412078857422,20.2996826171875,27.799999237060547,81.1250228881836,3.8399999141693115,10.600528717041016,16.979764938354492,32.13361358642578,27.86147117614746,49.99094009399414,5.108055114746094,41.34386444091797,18.239999771118164,50.62376022338867,7.925786972045898,25.90545082092285,26.75,39.014793395996094,31.741884231567383,15.04613971710205,67.10914611816406,42.83290481567383,67.59700012207031,4.935812950134277,48.36000061035156,36.58467102050781,84.99585723876953,22.829999923706055,17.729999542236328,150.79647827148438,35.302310943603516,23.8700008392334,33.8560676574707,81.77206420898438,31.284931182861328,140.79002380371094,29.1884765625,88.66999816894531,55.83479690551758,4.7592597007751465,59.2214469909668,55.15222930908203,44.39225769042969,110.58224487304688,4.170000076293945,33.47165298461914,11.779999732971191,42.31376266479492,12.161833763122559,15.113945960998535,49.08299255371094,46.41921615600586,32.294681549072266,17.072694778442383,36.06937789916992,44.70000076293945,14.838860511779785,59.835391998291016,33.90876007080078,55.77000045776367,21.899999618530273,23.77095603942871,11.680000305175781,11.693412780761719,10.05286693572998,28.799999237060547,41.931758880615234,32.23948669433594,16.5,16.559999465942383,57.36500930786133,34.431907653808594,21.297046661376953,74.70929718017578,59.012733459472656,29.959314346313477,21.93000030517578,22.45750617980957,42.84986877441406,12.729999542236328,71.9348373413086,14.75442123413086,32.04999923706055,33.38401412963867,47.696475982666016,22.360000610351562,39.98930740356445,6.849999904632568,41.60462951660156,54.839256286621094,38.99079895019531,59.61000061035156,20.926021575927734,52.9064826965332,10.260000228881836,14.043181419372559,18.756711959838867,12.137921333312988,34.29999923706055,24.799999237060547,67.88910675048828,51.15046310424805,40.95000076293945,70.1795654296875,26.445850372314453,6.237714767456055,30.265552520751953,18.683555603027344,72.70292663574219,29.43000030517578,34.274864196777344,28.6832275390625,73.38754272460938,6.730000019073486,8.0,8.575454711914062,49.69459533691406,36.350608825683594,18.225378036499023,25.67852210998535,72.72811126708984,23.927030563354492,34.765384674072266,15.263092994689941,81.63529968261719,14.328475952148438,35.07332229614258,33.396663665771484,17.755252838134766,47.150001525878906,51.14468002319336,38.30867385864258,36.115333557128906,13.698503494262695,55.483131408691406,31.669368743896484,47.20000076293945,57.191993713378906,10.857178688049316,24.067602157592773,36.54482650756836,15.220953941345215,34.150001525878906,4.781647682189941,73.80841064453125,13.32487678527832,31.86615562438965,28.19346046447754,20.25,24.489999771118164,15.649999618530273,142.5,45.69248580932617,17.639633178710938,11.399999618530273,5.420000076293945,38.5512580871582,27.013715744018555,69.56776428222656,30.63814926147461,38.459999084472656,15.820418357849121,21.67035675048828,42.80255126953125,31.408205032348633,13.245800018310547,26.719999313354492,13.260000228881836,8.012495040893555,15.750733375549316,14.899999618530273,125.19999694824219,17.770000457763672,7.108325958251953,15.903688430786133,15.195404052734375,13.916547775268555,25.596487045288086,34.709999084472656,13.327346801757812,40.811771392822266,14.399999618530273,35.720001220703125,48.067657470703125,13.221183776855469,13.494327545166016,44.849998474121094,26.7381534576416,36.58000183105469,86.36126708984375,27.350000381469727,22.318586349487305,17.979999542236328,18.40999984741211,71.96724700927734,7.015768527984619,40.71242904663086,7.3376383781433105,61.56938171386719,99.73846435546875,18.950000762939453,71.19999694824219,20.540000915527344,21.875869750976562,47.356388092041016,38.8015022277832,47.83000183105469,8.3100004196167,35.68700408935547,32.08207702636719,11.112237930297852,6.558977127075195,45.77000045776367,24.48268699645996,94.89507293701172,35.24602127075195,43.91999816894531,40.0,12.579999923706055,26.200000762939453,18.731124877929688,11.585203170776367,33.140655517578125,50.30883026123047,12.770000457763672,19.489023208618164,12.35735034942627,18.68154525756836,8.149999618530273,12.507086753845215,16.459999084472656,33.470001220703125,8.539091110229492,51.790000915527344,100.43894958496094,134.1764373779297,170.97000122070312,16.950000762939453,46.099998474121094
2019-04-11,153.0501251220703,14.779220581054688,141.52999877929688,11.399999618530273,126.55146789550781,39.29961395263672,55.29391098022461,94.2841796875,29.650569915771484,31.37030029296875,91.19274139404297,38.3411865234375,95.08296203613281,16.287996292114258,25.410581588745117,153.95057678222656,34.83623123168945,16.487491607666016,21.462587356567383,30.965299606323242,70.66847229003906,56.05421829223633,63.03845977783203,14.34000015258789,122.28263092041016,26.31930923461914,34.42759323120117,57.556724548339844,9.623173713684082,18.2723331451416,47.79789352416992,68.95989227294922,90.8049545288086,48.4400634765625,34.88737106323242,39.6341667175293,27.860048294067383,75.59076690673828,49.8033332824707,93.41900634765625,13.55319595336914,48.622291564941406,17.21870231628418,109.91000366210938,31.520000457763672,57.47999954223633,58.440940856933594,86.00829315185547,22.75,43.93792724609375,124.02676391601562,48.540000915527344,62.27287292480469,45.018009185791016,16.638816833496094,12.943265914916992,64.11082458496094,83.37999725341797,60.630001068115234,106.46333312988281,48.060001373291016,50.321754455566406,24.92554473876953,47.526832580566406,85.33537292480469,36.374839782714844,67.93893432617188,29.104089736938477,59.623348236083984,206.38636779785156,29.600000381469727,30.728252410888672,51.81777572631836,139.3832550048828,28.489999771118164,76.72776794433594,69.19000244140625,58.68370819091797,59.799747467041016,146.69570922851562,33.04920196533203,25.36864471435547,57.983917236328125,139.8000030517578,49.802581787109375,16.253202438354492,24.15391731262207,36.609107971191406,126.60440063476562,36.54999923706055,13.5,53.190250396728516,33.966552734375,50.20892333984375,19.578956604003906,33.771976470947266,106.95340728759766,33.4406623840332,58.40596389770508,21.927637100219727,32.836700439453125,37.98724365234375,17.794692993164062,14.930858612060547,21.75727653503418,89.19535064697266,16.048851013183594,62.89964294433594,26.48700523376465,37.50812530517578,17.209747314453125,35.540000915527344,26.989999771118164,40.36000061035156,108.73883819580078,37.65999984741211,75.24423217773438,79.76661682128906,63.711055755615234,139.3533172607422,57.882755279541016,93.91549682617188,16.54214096069336,16.405155181884766,24.055641174316406,9.760000228881836,23.85605812072754,28.675336837768555,34.34947204589844,56.9900016784668,59.202327728271484,65.56194305419922,39.272621154785156,49.20073699951172,75.51559448242188,30.459999084472656,21.790000915527344,32.07475662231445,37.20524978637695,80.95014953613281,167.2899932861328,99.6336669921875,185.2899932861328,9.935099601745605,123.28765106201172,64.2206802368164,29.299999237060547,7.309999942779541,149.9499969482422,55.45000076293945,56.868499755859375,118.23999786376953,371.37786865234375,12.285904884338379,36.2725715637207,103.70826721191406,35.63720703125,22.1279296875,43.810001373291016,39.846580505371094,87.92720794677734,28.899999618530273,34.12144088745117,76.17906188964844,131.39999389648438,19.28770637512207,38.117027282714844,44.687286376953125,47.8843994140625,52.869998931884766,10.183585166931152,47.81999969482422,27.84000015258789,92.49081420898438,20.70279884338379,9.090611457824707,124.9401626586914,22.30919647216797,51.53524398803711,27.637449264526367,13.306014060974121,28.994583129882812,426.5184020996094,29.05934715270996,50.65999984741211,134.80999755859375,38.790809631347656,62.759944915771484,33.77259826660156,45.86322021484375,82.46578216552734,44.45098114013672,65.48287963867188,110.14082336425781,35.001426696777344,73.27429962158203,32.17490768432617,71.63306427001953,66.54899597167969,39.125370025634766,85.54715728759766,79.92292022705078,13.333320617675781,104.4148941040039,43.97999954223633,149.9669189453125,17.139999389648438,78.33000183105469,10.436820983886719,28.85053062438965,41.27685546875,25.36185073852539,81.65061950683594,46.63573455810547,34.052005767822266,69.78018188476562,22.178056716918945,74.25933074951172,47.301971435546875,19.58327293395996,20.654787063598633,28.03351593017578,48.61515808105469,107.74214935302734,41.80728530883789,21.694183349609375,37.81520080566406,35.61000061035156,29.965181350708008,67.29210662841797,18.68640899658203,31.325145721435547,19.296825408935547,54.72501754760742,21.399999618530273,22.940000534057617,86.83427429199219,32.66340637207031,35.290748596191406,15.422933578491211,57.21499252319336,99.41828155517578,14.015803337097168,70.11740112304688,29.005708694458008,43.21733093261719,36.001163482666016,79.09175109863281,62.65557861328125,84.70997619628906,17.608579635620117,58.39777374267578,45.10037612915039,54.55840301513672,49.15999984741211,22.200000762939453,39.22154998779297,58.67988586425781,31.60988426208496,11.064762115478516,83.16412353515625,19.096790313720703,8.386235237121582,10.644966125488281,22.461069107055664,16.53509521484375,15.020000457763672,32.63993835449219,15.274504661560059,52.12016296386719,77.7970199584961,77.21096801757812,81.92495727539062,46.29784393310547,30.121755599975586,71.38654327392578,31.170988082885742,24.711427688598633,66.47840118408203,14.371764183044434,10.093131065368652,12.789999961853027,28.464487075805664,64.02864837646484,94.03668975830078,58.439998626708984,66.87344360351562,22.54783821105957,73.0999984741211,44.96408462524414,20.911380767822266,43.774452209472656,14.32445240020752,8.329999923706055,47.959835052490234,74.3387680053711,29.002429962158203,153.01039123535156,47.91416931152344,31.1093692779541,16.088817596435547,58.27793884277344,8.100000381469727,19.049999237060547,36.92350769042969,58.20000076293945,10.21457290649414,34.849266052246094,66.87512969970703,73.9821548461914,32.310546875,19.12907600402832,9.6899995803833,168.74603271484375,35.5936279296875,28.56768035888672,35.365604400634766,41.599998474121094,35.48871994018555,911.0325927734375,17.29064178466797,75.09325408935547,76.94999694824219,72.751708984375,25.350000381469727,63.56867218017578,78.26000213623047,15.720338821411133,44.897274017333984,22.0709285736084,11.028471946716309,41.84637451171875,48.57177734375,22.31999969482422,28.170602798461914,24.94013786315918,53.829071044921875,35.4232292175293,39.97343063354492,15.388341903686523,11.539999961853027,25.868675231933594,37.51996994018555,4.46999979019165,25.915573120117188,41.73583984375,32.28548049926758,176.5,10.703940391540527,20.301713943481445,23.5,34.368534088134766,27.6258487701416,21.59000015258789,26.67040252685547,31.420167922973633,27.36391830444336,19.076745986938477,64.2701644897461,42.647674560546875,37.42711639404297,12.566197395324707,46.439273834228516,36.0099983215332,75.3868408203125,28.309999465942383,67.9574966430664,11.179920196533203,87.19999694824219,13.880000114440918,27.83527183532715,16.625558853149414,46.631961822509766,10.80968952178955,27.711669921875,30.509559631347656,61.79999923706055,21.18382453918457,44.54445266723633,36.439998626708984,11.149999618530273,19.397104263305664,3.786163091659546,56.91999816894531,121.4991455078125,61.18592834472656,27.260000228881836,19.681875228881836,15.571998596191406,33.560001373291016,65.31999969482422,24.436111450195312,19.370939254760742,32.139583587646484,50.252708435058594,31.36488914489746,66.56841278076172,34.676692962646484,14.684496879577637,58.3568229675293,19.805620193481445,46.516788482666016,13.762208938598633,21.700000762939453,87.04031372070312,43.99336624145508,13.921056747436523,82.06087493896484,69.45013427734375,46.43742370605469,30.81999969482422,31.770000457763672,79.07154083251953,41.011260986328125,13.416976928710938,31.0037841796875,80.76824188232422,28.157939910888672,18.98525619506836,37.14523696899414,18.821014404296875,17.294513702392578,13.915411949157715,67.83252716064453,678.285400390625,39.4537353515625,38.38562774658203,58.10691452026367,24.895036697387695,43.692501068115234,82.05816650390625,43.762203216552734,51.1716194152832,45.70386505126953,24.032665252685547,27.200000762939453,50.910980224609375,109.84637451171875,43.040000915527344,22.804885864257812,36.02738571166992,70.8319320678711,63.876407623291016,64.62999725341797,21.969451904296875,24.28438949584961,18.62496566772461,45.54782485961914,23.139999389648438,37.071468353271484,21.780546188354492,13.813127517700195,53.43760299682617,40.254844665527344,19.547109603881836,25.716806411743164,10.510000228881836,50.209999084472656,5.477779865264893,19.155107498168945,17.21880340576172,63.84000015258789,18.469999313354492,8.84000015258789,36.13554382324219,13.619999885559082,18.491304397583008,10.562690734863281,29.751516342163086,9.59000015258789,12.47684097290039,43.67658996582031,16.452852249145508,97.88948822021484,16.5,16.16728401184082,12.880000114440918,24.541667938232422,20.400259017944336,36.72528076171875,8.0433349609375,19.843765258789062,33.95966720581055,8.912270545959473,133.3770751953125,31.70804214477539,63.129146575927734,32.33000183105469,30.49816131591797,20.132354736328125,27.860000610351562,81.52651977539062,3.869999885559082,10.513717651367188,16.995670318603516,32.23625564575195,27.951658248901367,50.036216735839844,5.055665016174316,41.885860443115234,18.3700008392334,50.8612060546875,7.916539669036865,25.90545082092285,27.219999313354492,39.34047317504883,31.815879821777344,14.99876594543457,67.84896087646484,42.64699935913086,68.50306701660156,4.891744613647461,48.33000183105469,36.432376861572266,84.55555725097656,23.280000686645508,17.739999771118164,150.355712890625,35.63783264160156,23.65999984741211,33.98606491088867,81.7521743774414,31.398691177368164,142.11744689941406,28.926389694213867,88.0,55.10123825073242,4.785996437072754,59.66987609863281,55.59381866455078,44.39225769042969,111.90442657470703,4.079999923706055,33.55856704711914,11.6899995803833,42.2403450012207,12.197267532348633,14.968879699707031,48.53581237792969,46.64418411254883,32.88026428222656,17.14057731628418,35.93449020385742,44.13999938964844,14.821527481079102,60.074886322021484,34.128177642822266,56.66999816894531,22.0,23.859590530395508,11.399999618530273,11.564724922180176,10.113015174865723,29.079999923706055,42.55902099609375,32.02559280395508,16.25,16.520000457763672,57.20793914794922,34.450435638427734,21.315994262695312,74.3572006225586,59.32121658325195,29.625164031982422,21.8799991607666,22.494871139526367,42.03594970703125,12.739999771118164,71.6756362915039,14.49557113647461,32.33000183105469,33.56437301635742,47.89890670776367,22.790000915527344,40.093421936035156,6.829999923706055,41.41285705566406,54.67656326293945,39.87651062011719,59.63999938964844,21.091251373291016,53.48411178588867,10.699999809265137,14.026803970336914,18.80485725402832,12.147006034851074,35.099998474121094,24.799999237060547,67.1971435546875,51.15046310424805,40.900001525878906,70.35430908203125,26.684432983398438,6.219687461853027,29.83631706237793,18.731460571289062,72.70292663574219,29.690000534057617,34.576690673828125,28.674436569213867,72.39450073242188,6.769999980926514,8.0,8.517061233520508,49.48465347290039,36.496055603027344,18.162654876708984,25.483985900878906,72.58948516845703,23.235498428344727,34.90798568725586,15.023055076599121,82.1928939819336,14.502767562866211,35.860755920410156,33.416507720947266,16.904645919799805,47.7400016784668,51.310482025146484,38.196250915527344,36.134033203125,13.698503494262695,55.967613220214844,31.807130813598633,47.209999084472656,57.88325500488281,10.785395622253418,24.8686580657959,34.25783920288086,15.51198673248291,34.040000915527344,4.771297454833984,72.5605697631836,13.278251647949219,31.942710876464844,29.1171875,20.360000610351562,24.639999389648438,15.510000228881836,127.94999694824219,46.3240852355957,17.363122940063477,10.199999809265137,5.449999809265137,38.682132720947266,27.16394805908203,68.6380844116211,30.62889289855957,38.4900016784668,15.733970642089844,21.67035675048828,43.012088775634766,31.446487426757812,13.254027366638184,26.389999389648438,13.039999961853027,8.058439254760742,15.925634384155273,15.079999923706055,124.91999816894531,17.90999984741211,7.145935535430908,15.913259506225586,15.187765121459961,13.897639274597168,25.616376876831055,34.630001068115234,13.318156242370605,41.22305679321289,13.890000343322754,37.0099983215332,47.998573303222656,13.157137870788574,13.527812004089355,44.310001373291016,26.792367935180664,36.849998474121094,84.60982513427734,27.860000610351562,22.121685028076172,18.420000076293945,18.56999969482422,72.45246887207031,6.983586311340332,40.48089599609375,7.405788898468018,62.76536560058594,100.64305114746094,18.989999771118164,70.4000015258789,18.479999542236328,21.915571212768555,47.0586051940918,38.23116683959961,47.38999938964844,7.900000095367432,36.14185333251953,31.949039459228516,10.98991870880127,6.558977127075195,45.369998931884766,24.435314178466797,95.2730712890625,35.31117248535156,43.58000183105469,39.029998779296875,12.529999732971191,25.809999465942383,18.80801010131836,11.928077697753906,33.74338912963867,49.59737014770508,12.550000190734863,19.667667388916016,12.28792667388916,18.513242721557617,7.96999979019165,12.387687683105469,16.6299991607666,32.84000015258789,8.611971855163574,52.54999923706055,99.69384765625,133.82321166992188,170.07000732421875,16.90999984741211,46.880001068115234
2019-04-12,152.8169403076172,14.822510719299316,129.38999938964844,10.800000190734863,129.5497589111328,39.992733001708984,54.37078094482422,100.28546142578125,29.885658264160156,31.435272216796875,91.97074890136719,38.41791534423828,95.55511474609375,16.261249542236328,25.82699966430664,154.98452758789062,34.845699310302734,16.40877342224121,21.58066749572754,30.654708862304688,71.40714263916016,56.33314514160156,63.48406982421875,14.399999618530273,122.62083435058594,26.124345779418945,34.664363861083984,57.73766326904297,9.680624961853027,18.684228897094727,49.06861114501953,70.94708251953125,91.1855239868164,48.15652084350586,35.52507400512695,40.16184997558594,29.915151596069336,76.14202880859375,50.64581298828125,94.84352111816406,13.579668045043945,48.907325744628906,17.3463191986084,107.91000366210938,31.989999771118164,58.599998474121094,58.53797912597656,86.50094604492188,22.829999923706055,44.788936614990234,125.09557342529297,48.650001525878906,63.63271713256836,44.88345718383789,17.19053840637207,13.158242225646973,63.7178955078125,84.62000274658203,60.18000030517578,107.09439849853516,48.459999084472656,50.97578048706055,24.22222900390625,47.535709381103516,85.7343978881836,36.187110900878906,68.69307708740234,29.622581481933594,60.89918518066406,208.04669189453125,29.010000228881836,30.471492767333984,53.066402435302734,140.6016845703125,28.290000915527344,77.33533477783203,66.02999877929688,58.635684967041016,59.87836837768555,149.3450469970703,33.421871185302734,25.151491165161133,58.48887252807617,137.1199951171875,50.77419662475586,16.253202438354492,24.447898864746094,36.463226318359375,128.8389892578125,37.34000015258789,13.600000381469727,54.20521926879883,34.786170959472656,50.60674285888672,19.507335662841797,33.856685638427734,107.16073608398438,33.54916763305664,59.30587387084961,22.378267288208008,34.76557159423828,38.09567642211914,17.841808319091797,15.195906639099121,21.721492767333984,90.60443878173828,16.163801193237305,62.98640441894531,26.821910858154297,38.124717712402344,17.705429077148438,35.630001068115234,27.1299991607666,39.95000076293945,110.59955596923828,37.790000915527344,75.76840209960938,80.51869201660156,67.152587890625,141.45033264160156,58.03102493286133,96.12560272216797,16.722734451293945,16.454303741455078,23.845630645751953,9.319999694824219,23.893117904663086,29.392822265625,34.231056213378906,57.119998931884766,60.138084411621094,66.93034362792969,39.30897521972656,50.68352127075195,76.1480712890625,30.459999084472656,22.049999237060547,32.94748306274414,37.96030807495117,81.33744049072266,167.00999450683594,101.61009216308594,186.4499969482422,10.01286792755127,124.10244750976562,66.6815414428711,29.34000015258789,7.369999885559082,151.6199951171875,55.65999984741211,57.97365188598633,118.37000274658203,373.4762878417969,12.543052673339844,36.359657287597656,104.19225311279297,35.96683883666992,22.450376510620117,44.02000045776367,39.715030670166016,87.5937271118164,28.959999084472656,34.823883056640625,76.79644775390625,132.1300048828125,19.625579833984375,38.374454498291016,45.73991775512695,48.065704345703125,52.689998626708984,10.234759330749512,48.29999923706055,27.68000030517578,92.2015380859375,21.068260192871094,9.28764820098877,126.71544647216797,22.958532333374023,52.83481979370117,28.205026626586914,13.296487808227539,26.56271743774414,434.3625183105469,29.22352409362793,51.5099983215332,134.86000061035156,39.6284294128418,62.73258590698242,34.50483703613281,46.31722640991211,83.35555267333984,45.3344841003418,65.59868621826172,110.46578216552734,35.72803497314453,73.70085144042969,32.84817123413086,71.60423278808594,68.0768051147461,39.43096923828125,88.39934539794922,79.68516540527344,13.365507125854492,104.0136489868164,44.720001220703125,152.59739685058594,17.040000915527344,79.11000061035156,10.594953536987305,29.15105628967285,41.348079681396484,25.62920570373535,81.97327423095703,46.42325210571289,34.59978103637695,70.26776123046875,22.670318603515625,74.36499786376953,47.42107009887695,19.6291561126709,20.33908462524414,28.106121063232422,49.67497253417969,108.40251159667969,42.92687225341797,21.932682037353516,38.211891174316406,36.11000061035156,30.216747283935547,67.32902526855469,18.9645938873291,31.568727493286133,19.843778610229492,54.79759979248047,21.860000610351562,23.1299991607666,86.87982940673828,32.58561325073242,35.95840835571289,15.793721199035645,57.1292724609375,101.8734130859375,14.046693801879883,71.6626205444336,28.887767791748047,43.10480880737305,36.7811393737793,79.70679473876953,64.3267822265625,86.96480560302734,17.65645408630371,59.3203239440918,45.36872100830078,55.664512634277344,49.04999923706055,22.549999237060547,40.42794418334961,59.82421112060547,31.97489356994629,11.012845039367676,83.04500579833984,18.96719741821289,8.368122100830078,10.87257194519043,21.839508056640625,16.71565055847168,15.630000114440918,33.498634338378906,15.23641300201416,52.54608154296875,77.14401245117188,77.39619445800781,82.21488189697266,46.395267486572266,30.911039352416992,71.72129821777344,31.693397521972656,24.86660385131836,66.90455627441406,14.292306900024414,10.244307518005371,12.899999618530273,28.482166290283203,64.7727279663086,95.38738250732422,58.720001220703125,67.64447021484375,22.576091766357422,75.3499984741211,45.138214111328125,20.90182876586914,44.164615631103516,14.332036972045898,8.6899995803833,48.31766891479492,74.51240539550781,29.185806274414062,153.10928344726562,46.76700210571289,31.236522674560547,16.088817596435547,58.935646057128906,8.09000015258789,18.950000762939453,37.512306213378906,59.220001220703125,10.194814682006836,35.55641174316406,66.6924819946289,75.33179473876953,32.50559997558594,19.773767471313477,9.350000381469727,173.72946166992188,35.95716857910156,28.557830810546875,35.76704406738281,42.41999816894531,35.57988739013672,910.76318359375,17.653966903686523,75.15738677978516,77.1500015258789,74.6800765991211,26.09000015258789,63.32324981689453,77.8499984741211,15.757926940917969,44.77927780151367,22.399272918701172,11.162419319152832,41.81775665283203,49.2337760925293,22.06999969482422,28.573165893554688,25.282276153564453,54.333717346191406,35.606075286865234,40.14197540283203,15.416251182556152,11.630000114440918,26.61966896057129,37.87693786621094,4.590000152587891,25.868009567260742,42.24402618408203,32.941200256347656,175.88999938964844,10.723088264465332,20.66408348083496,23.79617691040039,34.67702102661133,27.652265548706055,21.329999923706055,26.491235733032227,32.168922424316406,27.9697265625,19.28575325012207,64.52692413330078,43.393062591552734,37.6450309753418,12.584488868713379,48.52543258666992,36.900001525878906,75.44623565673828,28.360000610351562,68.95526885986328,11.296470642089844,85.52999877929688,13.869999885559082,28.05888557434082,16.88841438293457,46.76430130004883,10.970184326171875,28.13243293762207,30.40534019470215,62.689998626708984,21.52535057067871,45.28281784057617,36.70000076293945,11.380000114440918,19.559425354003906,3.756272077560425,56.220001220703125,123.02555084228516,61.929443359375,27.690000534057617,20.078277587890625,15.792877197265625,32.70000076293945,65.56999969482422,24.733661651611328,19.468412399291992,32.50636672973633,51.29875564575195,32.185245513916016,66.16667175292969,34.71615219116211,14.928032875061035,58.821624755859375,20.184070587158203,46.20521926879883,14.173554420471191,21.84000015258789,87.29351043701172,44.38987350463867,14.044084548950195,81.96317291259766,69.92601776123047,46.6392822265625,31.25,32.209999084472656,80.90889739990234,41.33827209472656,13.792801856994629,31.139005661010742,81.86477661132812,28.686424255371094,19.181793212890625,37.62381362915039,18.567596435546875,17.322677612304688,14.002437591552734,68.39755249023438,681.1838989257812,39.75299072265625,38.91270065307617,58.047584533691406,24.03986167907715,43.90011978149414,82.25192260742188,43.791717529296875,51.69388198852539,46.71068572998047,24.147865295410156,25.65999984741211,51.422996520996094,110.96016693115234,43.65999984741211,23.150548934936523,36.62150573730469,71.64436340332031,64.92868041992188,64.72000122070312,21.988927841186523,25.110002517700195,18.651473999023438,45.943302154541016,23.329999923706055,37.67373275756836,22.190486907958984,13.872795104980469,53.32255935668945,40.40013885498047,19.950899124145508,25.716806411743164,10.59000015258789,51.599998474121094,5.522556304931641,19.520313262939453,17.156126022338867,63.4900016784668,18.25,8.819999694824219,35.50919723510742,13.649999618530273,19.029232025146484,10.562690734863281,29.446043014526367,9.569999694824219,12.623053550720215,44.07994079589844,16.49015998840332,98.35408782958984,16.5,16.10601043701172,12.979999542236328,24.68052864074707,20.34408187866211,37.14923858642578,7.981877326965332,19.58988380432129,33.514705657958984,9.041291236877441,135.6129913330078,31.49554443359375,60.396705627441406,31.549999237060547,30.60442543029785,20.246843338012695,28.270000457763672,81.45799255371094,3.880000114440918,10.552300453186035,17.011932373046875,32.693443298339844,28.177125930786133,51.14088439941406,4.970530033111572,42.294734954833984,18.780000686645508,51.96295928955078,7.916539669036865,26.06318473815918,27.510000228881836,40.40372848510742,32.269065856933594,15.04613971710205,68.92500305175781,42.52616500854492,68.61632537841797,5.032768249511719,48.58000183105469,37.480472564697266,84.82514190673828,23.610000610351562,17.809999465942383,148.42019653320312,34.676605224609375,23.790000915527344,34.05106735229492,82.3088607788086,32.30880355834961,143.13145446777344,28.98463249206543,88.4800033569336,55.0491828918457,4.821646690368652,60.23787307739258,56.52398681640625,44.648555755615234,112.015380859375,3.940000057220459,33.16262435913086,11.300000190734863,42.43305969238281,12.507290840148926,14.984817504882812,48.593406677246094,46.859779357910156,32.88026428222656,17.115123748779297,36.90568923950195,44.13999938964844,14.76952075958252,60.48017883300781,34.45729446411133,56.470001220703125,21.969999313354492,24.06344223022461,11.399999618530273,11.556147575378418,10.379371643066406,29.360000610351562,42.49249267578125,32.36588668823242,16.600000381469727,16.760000228881836,57.31592559814453,34.60795593261719,21.35388946533203,74.28107452392578,59.807289123535156,30.00705337524414,22.049999237060547,22.36408805847168,41.29151153564453,12.729999542236328,73.34605407714844,14.572267532348633,32.060001373291016,33.51690673828125,47.91651153564453,23.229999542236328,40.067405700683594,6.829999923706055,42.160762786865234,54.51385498046875,39.934913635253906,60.04999923706055,21.130130767822266,54.012779235839844,10.84000015258789,13.895791053771973,18.89151382446289,12.383224487304688,35.709999084472656,25.84000015258789,68.11975860595703,51.918941497802734,41.38999938964844,71.04356384277344,27.30841827392578,6.165603160858154,30.685653686523438,18.875181198120117,72.39302062988281,29.639999389648438,34.159461975097656,28.454675674438477,71.73247528076172,6.75,7.960000038146973,8.61716365814209,48.62739181518555,36.72330093383789,18.234338760375977,25.620159149169922,73.42684936523438,22.92200469970703,34.86045455932617,15.246539115905762,82.2198715209961,14.594496726989746,36.24057388305664,33.70433044433594,17.90191078186035,47.54999923706055,51.43727111816406,38.34614181518555,35.9189453125,13.762557029724121,56.44240951538086,32.074554443359375,49.0099983215332,58.47850036621094,10.857178688049316,25.273683547973633,34.86957931518555,15.948535919189453,33.83000183105469,4.800466060638428,73.51971435546875,13.418123245239258,31.933141708374023,29.077882766723633,20.260000228881836,24.770000457763672,16.100000381469727,126.83000183105469,45.840518951416016,17.324979782104492,10.0,5.369999885559082,38.607337951660156,27.58647918701172,68.44285583496094,30.508556365966797,38.47999954223633,15.83864974975586,22.06245231628418,43.85974884033203,31.676239013671875,13.229345321655273,26.8700008392334,12.710000038146973,8.076815605163574,15.925634384155273,15.270000457763672,124.9800033569336,18.1200008392334,7.258766174316406,15.980289459228516,15.20319652557373,14.143447875976562,25.606433868408203,35.06999969482422,13.345731735229492,40.662208557128906,13.460000038146973,36.45000076293945,48.71245193481445,13.175436019897461,13.628267288208008,41.88999938964844,27.009239196777344,36.459999084472656,84.43281555175781,28.0,22.042926788330078,18.3700008392334,18.709999084472656,72.27778625488281,6.999676704406738,39.82334899902344,7.322493076324463,62.87837600708008,103.2542495727539,18.979999542236328,70.0,17.700000762939453,22.471399307250977,47.10239791870117,38.069580078125,46.689998626708984,7.539999961853027,36.45456314086914,31.80649185180664,11.046374320983887,6.567540168762207,44.900001525878906,24.50164031982422,95.29944610595703,35.62877655029297,43.5099983215332,38.459999084472656,12.699999809265137,25.950000762939453,18.750347137451172,11.954451560974121,33.81035614013672,49.217281341552734,12.6899995803833,19.72721290588379,12.461485862731934,18.557531356811523,7.949999809265137,12.467287063598633,17.219999313354492,32.470001220703125,8.624117851257324,51.75,99.33619689941406,131.64501953125,170.60000610351562,16.81999969482422,45.29999923706055
2019-04-15,151.7869415283203,14.805194854736328,131.97999572753906,11.0,128.92709350585938,39.844207763671875,53.24982833862305,99.9835205078125,30.052175521850586,31.2403621673584,91.48450469970703,38.254878997802734,95.47958374023438,15.949219703674316,25.676380157470703,153.9605255126953,34.56147384643555,16.102638244628906,21.635164260864258,30.40058135986328,71.16416931152344,56.102317810058594,63.51251220703125,14.270000457763672,123.16194915771484,25.958633422851562,34.90989303588867,58.36024475097656,9.805103302001953,18.465131759643555,47.94849395751953,69.72826385498047,90.3292465209961,48.00102615356445,35.392215728759766,40.45927429199219,29.1020450592041,76.07991790771484,50.820125579833984,94.19511413574219,13.394370079040527,48.7969856262207,17.20958709716797,107.9800033569336,32.13999938964844,58.66999816894531,58.33574295043945,86.48200988769531,22.440000534057617,44.076683044433594,123.6553955078125,49.11000061035156,63.41090393066406,44.595123291015625,16.822721481323242,12.826822280883789,63.88237380981445,84.48999786376953,60.22999954223633,106.68663024902344,48.09000015258789,50.639156341552734,23.659576416015625,47.4291877746582,84.54680633544922,35.43619155883789,68.15849304199219,29.61280059814453,60.25639343261719,207.9423370361328,28.84000015258789,30.570878982543945,52.93958282470703,140.49777221679688,27.739999771118164,77.20032501220703,65.18000030517578,58.933380126953125,60.01594161987305,149.37448120117188,32.88248062133789,25.019315719604492,58.120853424072266,138.38999938964844,51.20709991455078,16.21457862854004,24.808263778686523,36.57992935180664,128.4300079345703,37.349998474121094,13.1899995803833,54.10463333129883,34.26199722290039,50.569732666015625,19.64162254333496,33.461360931396484,106.2276840209961,33.23350524902344,58.748321533203125,22.711734771728516,33.755210876464844,38.1318244934082,17.75542640686035,14.992700576782227,21.99882698059082,90.69840240478516,16.004640579223633,62.62008285522461,27.048465728759766,37.89105987548828,17.522809982299805,35.54999923706055,27.520000457763672,40.20000076293945,109.3196792602539,37.31999969482422,75.92665100097656,80.79131317138672,65.9769515991211,142.8054962158203,58.04030227661133,94.82173919677734,16.695640563964844,16.424814224243164,24.151100158691406,8.9399995803833,23.85605812072754,28.920923233032227,33.30350112915039,57.599998474121094,59.758216857910156,66.2973403930664,39.26353454589844,50.4981689453125,75.83182525634766,30.43000030517578,22.149999618530273,32.020774841308594,37.81873321533203,80.68875122070312,166.61000061035156,101.6785888671875,186.83999633789062,10.022587776184082,123.12274932861328,65.4320297241211,29.309999465942383,7.329999923706055,152.4499969482422,55.630001068115234,59.022613525390625,118.26000213623047,367.1513366699219,12.504956245422363,36.2725715637207,103.48564910888672,35.234310150146484,22.16823387145996,43.9900016784668,39.733821868896484,87.02867126464844,29.229999542236328,35.517555236816406,76.77714538574219,131.5800018310547,20.021373748779297,38.337677001953125,45.08314895629883,48.10387420654297,52.25,10.157997131347656,48.5099983215332,27.299999237060547,92.07090759277344,21.31519317626953,9.099568367004395,127.1908187866211,22.735902786254883,53.080955505371094,27.344507217407227,13.144094467163086,27.215166091918945,426.9051208496094,29.17791748046875,51.54999923706055,135.57000732421875,38.781494140625,62.35847473144531,34.04048538208008,45.91997146606445,82.65509796142578,45.087486267089844,65.3091812133789,110.61348724365234,34.70900344848633,73.64640045166016,32.72414779663086,71.5946273803711,67.22386169433594,39.69951248168945,87.32743835449219,79.21845245361328,13.325274467468262,103.3089828491211,44.72999954223633,151.15643310546875,16.93000030517578,80.5199966430664,10.545537948608398,28.615741729736328,40.956336975097656,25.44482421875,81.91460418701172,44.79728317260742,34.2405891418457,69.84709930419922,22.907655715942383,74.21129608154297,47.20119094848633,19.75762939453125,20.836559295654297,28.073850631713867,48.66045379638672,108.22579193115234,42.18048095703125,21.694183349609375,38.211891174316406,35.400001525878906,30.013561248779297,67.13513946533203,19.118078231811523,30.779508590698242,19.479143142700195,55.28751754760742,21.90999984741211,23.219999313354492,87.34473419189453,32.63423156738281,35.73904037475586,15.59950065612793,57.576934814453125,101.99956512451172,14.031250953674316,70.93770599365234,28.74260139465332,42.87976837158203,36.7112922668457,79.70679473876953,63.18082046508789,85.83241271972656,17.780929565429688,58.61274337768555,44.38160705566406,55.28610610961914,48.68000030517578,22.280000686645508,39.9122314453125,58.49228286743164,31.938392639160156,11.214024543762207,83.51160430908203,18.96719741821289,8.25944709777832,10.741260528564453,21.09551239013672,16.82968521118164,15.8100004196167,32.86394119262695,15.455436706542969,52.684974670410156,77.53386688232422,77.79437255859375,82.22422790527344,46.21989822387695,30.862712860107422,71.8208236694336,31.654706954956055,24.64354133605957,67.19956970214844,14.471084594726562,10.013097763061523,12.829999923706055,28.482166290283203,64.56552124023438,94.27330780029297,58.2400016784668,68.39595031738281,22.538419723510742,75.38999938964844,45.26653289794922,20.882722854614258,44.30735778808594,14.332036972045898,8.59000015258789,48.24030303955078,74.7591323852539,29.060338973999023,152.71368408203125,46.615821838378906,31.363683700561523,16.072460174560547,58.97376251220703,7.909999847412109,19.09000015258789,37.62626647949219,57.97999954223633,10.03675651550293,35.177940368652344,66.64443969726562,74.46874237060547,31.998455047607422,19.475481033325195,9.109999656677246,157.5116424560547,35.52753829956055,28.646488189697266,35.833953857421875,41.7599983215332,35.35198211669922,910.4138793945312,17.28131866455078,75.46890258789062,76.33000183105469,72.60120391845703,26.040000915527344,63.20505142211914,77.66000366210938,15.983447074890137,44.551719665527344,22.503381729125977,11.046332359313965,41.264381408691406,49.64043045043945,22.700000762939453,28.406888961791992,25.192235946655273,55.38973617553711,35.6541862487793,39.90788269042969,15.323216438293457,11.149999618530273,25.841527938842773,37.73603820800781,4.559999942779541,25.77287483215332,42.77069091796875,32.26726150512695,175.00999450683594,10.713513374328613,20.23830223083496,23.370420455932617,34.927677154541016,27.645658493041992,21.360000610351562,26.320602416992188,31.632781982421875,27.475759506225586,19.15275001525879,64.3177261352539,43.081695556640625,37.881107330322266,12.511323928833008,48.327693939208984,37.29999923706055,75.41654205322266,28.420000076293945,67.93791961669922,11.161989212036133,82.83000183105469,13.84000015258789,27.987327575683594,15.846383094787598,46.291648864746094,10.819130897521973,27.486610412597656,29.86688804626465,62.119998931884766,21.414587020874023,44.955692291259766,36.869998931884766,11.350000381469727,19.57746124267578,3.7363452911376953,55.16999816894531,122.0943603515625,61.90961837768555,27.559999465942383,19.72796630859375,15.618013381958008,33.25,64.9800033569336,24.20365333557129,19.486135482788086,31.49770736694336,51.137176513671875,31.5107364654541,66.28633880615234,35.21929168701172,14.648414611816406,58.2579345703125,20.05792236328125,45.71035385131836,14.316633224487305,22.059999465942383,87.18639373779297,44.128753662109375,13.958910942077637,83.24308013916016,70.14996337890625,46.81230545043945,30.90999984741211,32.0,79.34202575683594,40.70348358154297,14.300168991088867,30.945831298828125,80.17780303955078,28.306289672851562,19.329193115234375,37.136024475097656,18.772281646728516,17.294513702392578,13.79357624053955,68.12000274658203,677.2640380859375,39.10620880126953,38.676422119140625,57.57291793823242,23.6597843170166,44.17378234863281,81.76752471923828,43.3981819152832,51.606834411621094,47.11709213256836,24.466880798339844,26.139999389648438,50.79621124267578,113.244873046875,42.83000183105469,22.879621505737305,35.600364685058594,71.41650390625,64.72962188720703,65.44000244140625,21.959714889526367,25.527551651000977,18.46593475341797,45.586402893066406,23.15999984741211,37.071468353271484,21.780546188354492,13.813127517700195,53.217098236083984,39.69306182861328,19.31768226623535,25.485441207885742,10.739999771118164,49.72999954223633,5.507631778717041,19.775959014892578,16.959136962890625,64.16999816894531,18.270000457763672,8.600000381469727,35.81755447387695,13.3100004196167,19.12529182434082,10.523829460144043,29.418275833129883,9.680000305175781,12.457345962524414,43.993507385253906,16.350255966186523,97.71295166015625,16.709999084472656,16.088504791259766,13.0600004196167,24.48611831665039,20.32535743713379,37.234046936035156,8.0433349609375,19.835573196411133,33.34429168701172,8.971817970275879,135.63246154785156,31.865114212036133,61.08957290649414,31.520000457763672,29.90887451171875,20.088321685791016,28.31999969482422,81.71260833740234,3.8399999141693115,10.45584487915039,16.95500946044922,32.02165603637695,27.919445037841797,49.80078887939453,4.891944885253906,43.25511932373047,18.950000762939453,51.37409591674805,7.907290935516357,25.942562103271484,26.889999389648438,39.87689208984375,31.86211395263672,14.951391220092773,68.47344970703125,42.59123229980469,68.88060760498047,4.918185710906982,49.02000045776367,37.11319351196289,84.51962280273438,23.329999923706055,17.899999618530273,149.94369506835938,35.66503143310547,23.510000228881836,33.874637603759766,81.77206420898438,31.635696411132812,143.71218872070312,28.674013137817383,88.30000305175781,55.087039947509766,4.830559253692627,60.32756423950195,56.78706359863281,44.533660888671875,109.54669952392578,3.9000000953674316,33.210914611816406,11.25,42.14857864379883,12.347850799560547,15.056556701660156,48.238224029541016,46.4754524230957,31.640783309936523,16.869043350219727,35.781612396240234,45.0099983215332,14.570164680480957,60.28673553466797,34.50300216674805,56.060001373291016,22.010000228881836,23.788679122924805,11.15999984741211,11.53899097442627,10.568399429321289,28.889999389648438,42.29290771484375,32.67699432373047,16.25,16.989999771118164,57.522056579589844,34.01494598388672,21.278099060058594,75.42298126220703,58.825775146484375,29.596519470214844,21.81999969482422,22.50421714782715,41.52973556518555,12.520000457763672,74.45970916748047,14.313416481018066,32.380001068115234,33.37452697753906,48.118953704833984,23.690000534057617,40.04136657714844,6.989999771118164,42.67853927612305,54.27884292602539,39.62344741821289,60.27000045776367,20.916301727294922,55.93167495727539,10.850000381469727,13.871227264404297,18.73745346069336,12.147006034851074,35.2400016784668,24.65999984741211,68.96548461914062,51.48784255981445,41.56999969482422,70.78146362304688,26.583492279052734,6.129547119140625,30.210758209228516,18.549419403076172,72.05406188964844,29.34000015258789,33.86651611328125,28.56015968322754,71.61564636230469,6.699999809265137,8.170000076293945,8.500377655029297,48.9248161315918,36.25970458984375,18.458345413208008,25.629886627197266,72.08708190917969,22.92200469970703,35.354793548583984,15.114104270935059,81.53636169433594,14.713750839233398,34.749080657958984,33.37681579589844,17.354394912719727,47.86000061035156,50.266910552978516,38.13066482543945,36.199493408203125,13.542943000793457,56.04513168334961,31.855754852294922,48.68000030517578,58.21928024291992,10.839231491088867,25.102670669555664,35.1048698425293,15.04633617401123,33.970001220703125,4.788234710693359,72.01115417480469,13.278251647949219,30.823087692260742,29.068056106567383,20.649999618530273,24.639999389648438,15.880000114440918,117.7300033569336,45.31747055053711,16.714744567871094,8.800000190734863,5.440000057220459,38.75690841674805,27.520755767822266,68.66598510742188,30.166080474853516,38.400001525878906,15.822543144226074,22.08157730102539,43.259727478027344,31.331621170043945,13.19643783569336,26.489999771118164,12.859999656677246,7.994115829467773,15.964503288269043,15.25,125.05000305175781,18.049999237060547,7.0895209312438965,15.894115447998047,15.210909843444824,13.878732681274414,25.44732666015625,35.189998626708984,13.097564697265625,41.32588577270508,14.3100004196167,36.08000183105469,46.65525817871094,12.983292579650879,13.56966781616211,41.33000183105469,26.584537506103516,36.95000076293945,83.36145782470703,27.639999389648438,22.397348403930664,18.149999618530273,18.579999923706055,72.75330352783203,6.919220924377441,39.58256149291992,7.2619147300720215,63.04787826538086,104.90701293945312,19.040000915527344,69.19999694824219,18.65999984741211,22.570653915405273,46.881263732910156,38.53533935546875,46.709999084472656,7.550000190734863,37.15579605102539,31.83500099182129,11.008736610412598,6.661729335784912,44.900001525878906,25.288040161132812,95.88842010498047,35.001712799072266,43.22999954223633,38.150001525878906,12.6899995803833,25.850000381469727,18.55813217163086,11.928077697753906,34.02083206176758,48.778709411621094,12.619999885559082,19.548572540283203,12.643720626831055,18.548673629760742,8.010000228881836,12.377737045288086,17.729999542236328,32.68000030517578,8.709145545959473,52.0,98.54143524169922,130.42831420898438,167.66000366210938,16.700000762939453,45.16999816894531
2019-04-16,151.369140625,14.7619047164917,122.08999633789062,11.0,130.37359619140625,39.75510025024414,53.767921447753906,100.84219360351562,30.101152420043945,31.611610412597656,91.31917572021484,38.81110382080078,94.59191131591797,15.476720809936523,26.278858184814453,151.18673706054688,33.898292541503906,15.70029067993164,21.68057632446289,30.362932205200195,72.36934661865234,55.33287048339844,63.73056411743164,14.050000190734863,123.08464813232422,26.163341522216797,34.76959228515625,59.088191986083984,9.163558959960938,18.868267059326172,48.908592224121094,70.11688232421875,90.59564208984375,47.324180603027344,35.08222579956055,39.883609771728516,29.334360122680664,77.33768463134766,51.652923583984375,95.78665161132812,13.394370079040527,48.530338287353516,17.501277923583984,107.0,32.369998931884766,59.560001373291016,57.925140380859375,86.87044525146484,22.739999771118164,44.64093780517578,120.00516510009766,50.11000061035156,63.64236068725586,44.595123291015625,16.909839630126953,13.203028678894043,64.40322875976562,84.87999725341797,60.5099983215332,106.42450714111328,47.84000015258789,51.1392936706543,24.072189331054688,45.751441955566406,85.3448715209961,35.95468521118164,69.01763153076172,30.2291202545166,60.655704498291016,209.72604370117188,25.59000015258789,29.88343620300293,53.92482376098633,142.25457763671875,27.719999313354492,78.81087493896484,63.72999954223633,56.551841735839844,61.450748443603516,151.45472717285156,32.931522369384766,24.679428100585938,56.93977355957031,135.89999389648438,51.57265090942383,16.461774826049805,24.713430404663086,37.289939880371094,129.6370849609375,38.060001373291016,13.359999656677246,54.881874084472656,34.84334945678711,51.550411224365234,19.963905334472656,32.783668518066406,103.48506164550781,33.48998260498047,59.63844680786133,22.54950523376465,33.38780975341797,37.58062744140625,17.724014282226562,15.337261199951172,22.052505493164062,92.74627685546875,15.650946617126465,62.78396224975586,27.442474365234375,38.501155853271484,17.44454574584961,35.4900016784668,27.5,40.689998626708984,110.78660583496094,38.84000015258789,75.95631408691406,81.38357543945312,65.95800018310547,140.35015869140625,56.76142120361328,96.2458267211914,16.930408477783203,16.47396469116211,24.055641174316406,9.079999923706055,23.698558807373047,29.359111785888672,33.57979202270508,56.689998626708984,61.24985885620117,67.48885345458984,39.75432586669922,51.96242141723633,77.34790802001953,30.65999984741211,22.059999465942383,32.866512298583984,38.469966888427734,82.11198425292969,166.1199951171875,102.7157211303711,186.9499969482422,9.935099601745605,125.11125946044922,67.44458770751953,28.989999771118164,7.320000171661377,151.27999877929688,55.849998474121094,59.5377197265625,116.73999786376953,365.23114013671875,12.400192260742188,35.40168380737305,104.3568115234375,34.28203582763672,22.631752014160156,44.310001373291016,39.489540100097656,86.42657470703125,29.209999084472656,35.28925323486328,77.0569076538086,131.10000610351562,20.32063102722168,37.22523498535156,45.97383499145508,48.28518295288086,51.11000061035156,10.183585166931152,48.86000061035156,27.149999618530273,90.96048736572266,21.46335220336914,9.305560111999512,127.60794067382812,23.13477897644043,52.84959411621094,27.99447250366211,13.286964416503906,26.869171142578125,438.31927490234375,28.99549674987793,52.27000045776367,135.6999969482422,39.32130432128906,60.06814956665039,34.1208610534668,46.449642181396484,83.62059783935547,45.59099578857422,66.2548599243164,110.97784423828125,35.09889602661133,73.53749084472656,33.25567626953125,70.96036529541016,68.93914031982422,40.61629867553711,88.6510009765625,76.84965515136719,13.405741691589355,98.84623718261719,46.220001220703125,150.96302795410156,16.8799991607666,80.4800033569336,10.822270393371582,28.99140167236328,39.8522834777832,25.749052047729492,82.81412506103516,44.34459686279297,34.8332633972168,70.34423828125,23.2856388092041,74.36499786376953,46.37663269042969,19.803516387939453,21.066165924072266,28.041582107543945,49.56626510620117,109.49071502685547,42.98427963256836,21.741884231567383,37.87055206298828,35.060001373291016,30.013561248779297,66.46109771728516,19.28114891052246,30.64310073852539,19.930139541625977,55.351009368896484,21.799999237060547,23.780000686645508,85.88624572753906,32.10912322998047,35.89164733886719,15.961458206176758,56.700660705566406,102.00926971435547,14.000362396240234,72.95986938476562,28.107501983642578,42.33591842651367,36.38533020019531,81.6865005493164,64.85201263427734,86.73634338378906,17.838382720947266,58.90830993652344,45.12913131713867,56.23697280883789,48.66999816894531,22.56999969482422,40.88839340209961,59.76792907714844,31.071495056152344,10.837628364562988,83.46196746826172,18.976455688476562,8.087373733520508,10.81129264831543,21.660572052001953,17.057758331298828,15.930000305175781,33.386634826660156,15.655414581298828,52.934967041015625,77.2414779663086,77.2387466430664,81.27030944824219,46.26861572265625,31.57951545715332,69.92985534667969,32.74790954589844,24.51746368408203,67.96990203857422,13.70631217956543,10.199841499328613,12.770000457763672,28.74736213684082,64.98934936523438,95.18034362792969,58.79999923706055,69.03035736083984,22.52899932861328,76.4000015258789,44.909088134765625,21.102441787719727,44.64042282104492,14.286537170410156,8.6899995803833,49.101051330566406,73.26961517333984,29.0217342376709,152.2785186767578,46.446861267089844,31.790599822998047,15.737278938293457,58.649681091308594,8.0,19.219999313354492,37.66425323486328,58.709999084472656,10.234330177307129,35.566368103027344,65.38516235351562,75.92855072021484,32.768917083740234,19.812257766723633,9.369999885559082,157.0219268798828,33.908138275146484,29.552772521972656,35.518524169921875,42.939998626708984,34.77767562866211,910.433837890625,17.6446475982666,74.42442321777344,74.97000122070312,73.48544311523438,26.68000030517578,62.85053253173828,79.27999877929688,16.218355178833008,44.64442443847656,23.192094802856445,11.198139190673828,41.47428512573242,50.49156951904297,22.600000381469727,28.896963119506836,24.53497314453125,56.305580139160156,36.38555908203125,40.151336669921875,15.323216438293457,11.279999732971191,25.52484130859375,38.515743255615234,4.579999923706055,24.86911964416504,43.75933837890625,32.98673629760742,176.05999755859375,10.703940391540527,20.54631233215332,23.99054527282715,35.033721923828125,26.760889053344727,21.200000762939453,26.482704162597656,32.4000244140625,28.128170013427734,19.361759185791016,63.57604217529297,43.9686164855957,37.990074157714844,12.182077407836914,48.33757400512695,37.41999816894531,75.87197875976562,28.8799991607666,70.58892059326172,10.848199844360352,82.5199966430664,14.020000457763672,28.04994010925293,16.231277465820312,45.90407180786133,10.979625701904297,28.328136444091797,30.170856475830078,61.18000030517578,21.682266235351562,44.76876449584961,36.9900016784668,11.670000076293945,19.56844711303711,3.7761993408203125,54.97999954223633,124.37918090820312,62.643211364746094,26.65999984741211,20.152027130126953,15.710047721862793,33.0,66.25,24.780155181884766,19.22029685974121,31.431482315063477,52.58292770385742,32.23993682861328,65.17515563964844,35.31794738769531,15.009211540222168,58.248046875,20.45439338684082,45.46292495727539,14.254034996032715,22.350000381469727,88.19917297363281,44.20612335205078,13.968374252319336,84.3666763305664,72.05348205566406,47.19679641723633,31.670000076293945,32.52000045776367,81.11408233642578,40.665008544921875,14.243794441223145,31.071393966674805,81.03065490722656,29.919551849365234,18.83785629272461,37.90911865234375,18.304433822631836,17.27573585510254,13.37585163116455,68.21913146972656,681.4270629882812,39.154476165771484,39.19441223144531,58.571693420410156,24.1348819732666,45.032535552978516,82.66851806640625,43.36865997314453,52.32252502441406,46.66449737548828,24.44915771484375,26.010000228881836,51.237606048583984,114.74897003173828,43.029998779296875,23.3373966217041,36.26874542236328,71.65428161621094,65.49748229980469,63.310001373291016,22.222644805908203,25.736330032348633,18.112512588500977,45.55746841430664,23.219999313354492,37.916446685791016,22.09245491027832,13.731081008911133,53.20751190185547,40.806941986083984,19.565462112426758,24.898136138916016,10.890000343322754,50.099998474121094,5.530020236968994,20.239774703979492,16.672603607177734,63.95000076293945,18.719999313354492,8.699999809265137,36.44390106201172,13.279999732971191,19.5095272064209,10.578235626220703,29.6126651763916,9.710000038146973,12.447599411010742,43.6093635559082,15.939866065979004,98.02886962890625,16.780000686645508,15.694609642028809,12.970000267028809,24.939741134643555,20.17556381225586,37.8935546875,8.281484603881836,19.958423614501953,33.060264587402344,8.951971054077148,135.6129913330078,31.36620330810547,59.64528274536133,30.43000030517578,30.16970443725586,19.700824737548828,28.979999542236328,79.24476623535156,3.8399999141693115,10.426908493041992,16.95500946044922,32.74942398071289,28.177125930786133,50.79680633544922,4.963982105255127,43.98728942871094,19.170000076293945,52.42836380004883,7.870298385620117,25.367298126220703,27.440000534057617,39.982261657714844,32.20432662963867,14.515545845031738,68.53108978271484,41.19692611694336,69.73004150390625,4.935812950134277,49.18000030517578,37.88358688354492,86.5503921508789,23.639999389648438,18.6200008392334,151.6971435546875,35.13908386230469,23.729999542236328,34.6824951171875,78.45187377929688,32.39411544799805,143.52784729003906,29.11081886291504,88.02999877929688,55.66442108154297,4.723609447479248,60.77598190307617,56.77766799926758,45.45279312133789,110.33259582519531,3.7699999809265137,33.77103042602539,9.970000267028809,42.231170654296875,12.533864974975586,14.85728931427002,47.537452697753906,46.86915588378906,32.53867721557617,16.045957565307617,35.18809509277344,45.470001220703125,14.795522689819336,60.12093734741211,34.87784957885742,56.310001373291016,22.0,24.134342193603516,11.220000267028809,11.693412780761719,10.53403091430664,29.329999923706055,42.18836212158203,32.813106536865234,16.649999618530273,17.049999237060547,57.80672073364258,34.58016586303711,20.58651351928711,78.15404510498047,59.741859436035156,29.58697509765625,21.940000534057617,22.28001594543457,41.49995803833008,13.010000228881836,73.83568572998047,14.994096755981445,32.400001525878906,33.71624755859375,48.23337936401367,24.399999618530273,38.930782318115234,6.519999980926514,43.56068801879883,53.510536193847656,40.577293395996094,60.08000183105469,21.042654037475586,56.538673400878906,11.130000114440918,13.838471412658691,18.920394897460938,12.428647994995117,36.290000915527344,25.389999389648438,70.60889434814453,52.340667724609375,42.09000015258789,71.93670654296875,27.097362518310547,6.3368706703186035,30.39340591430664,18.712303161621094,72.57703399658203,29.450000762939453,33.786617279052734,27.892086029052734,71.69355010986328,6.710000038146973,8.390000343322754,8.742291450500488,47.06159591674805,37.09598159790039,18.126811981201172,25.775789260864258,73.37102508544922,23.327699661254883,34.97453689575195,15.18032169342041,83.10125732421875,15.071501731872559,34.23030090332031,33.37681579589844,17.51082992553711,47.47999954223633,51.095916748046875,38.861419677734375,36.04051971435547,13.725954055786133,56.15171432495117,32.54457092285156,48.84000015258789,58.19047546386719,10.587992668151855,25.786718368530273,36.046016693115234,15.327666282653809,34.599998474121094,4.648040294647217,73.94810485839844,13.697859764099121,31.11974334716797,29.392343521118164,20.270000457763672,24.84000015258789,16.219999313354492,117.4800033569336,45.031280517578125,16.934051513671875,9.0,5.340000152587891,38.9251708984375,27.90572166442871,67.89434814453125,30.40674591064453,38.970001220703125,15.427989959716797,22.091142654418945,44.35502624511719,31.64752197265625,13.295161247253418,26.540000915527344,12.680000305175781,8.13194751739502,16.382320404052734,15.470000267028809,127.27999877929688,17.6200008392334,7.390401363372803,15.951560974121094,15.318958282470703,14.096177101135254,25.45726776123047,35.47999954223633,13.428451538085938,42.045650482177734,15.479999542236328,36.220001220703125,45.60363006591797,13.083939552307129,13.586410522460938,42.20000076293945,27.009239196777344,37.0,82.77452850341797,27.8799991607666,22.50564193725586,18.420000076293945,18.34000015258789,72.2874984741211,6.8870391845703125,39.30472183227539,7.231625080108643,63.82950973510742,105.57203674316406,19.540000915527344,71.19999694824219,19.559999465942383,23.324993133544922,46.69550704956055,38.50682830810547,47.09000015258789,7.519999980926514,36.852561950683594,31.930028915405273,10.961690902709961,6.678854465484619,44.36000061035156,26.18813705444336,95.2642822265625,35.21345138549805,43.88999938964844,37.97999954223633,12.760000228881836,25.950000762939453,18.702293395996094,12.013795852661133,34.049537658691406,48.40835952758789,12.539999961853027,19.616626739501953,12.834634780883789,18.229785919189453,8.069999694824219,12.656336784362793,18.40999984741211,34.16999816894531,8.915637969970703,51.380001068115234,96.34589385986328,131.9785919189453,168.05999755859375,17.059999465942383,44.9900016784668
2019-04-17,150.11563110351562,14.42424201965332,116.66999816894531,10.600000381469727,122.67186737060547,39.6956787109375,54.27658462524414,102.13491821289062,29.787700653076172,31.70442008972168,91.31917572021484,36.942317962646484,93.90257263183594,15.351903915405273,26.535804748535156,151.59432983398438,32.9887809753418,15.096772193908691,21.67149543762207,30.40058135986328,72.14580535888672,54.70769119262695,63.711605072021484,14.0,122.5821762084961,26.22182846069336,34.620521545410156,59.030723571777344,9.211435317993164,18.982192993164062,48.82387924194336,70.00205993652344,89.4919662475586,47.15039825439453,34.869651794433594,39.83563995361328,29.673900604248047,77.12029266357422,52.29204559326172,96.50381469726562,13.376721382141113,48.125762939453125,17.565078735351562,100.6500015258789,32.5,57.84000015258789,57.58808898925781,86.33987426757812,22.59000015258789,44.733436584472656,118.66459655761719,50.5,62.88046646118164,43.845458984375,17.171180725097656,13.418000221252441,63.809268951416016,84.13999938964844,60.65999984741211,104.56047058105469,48.65999984741211,50.97578048706055,24.072189331054688,45.05905532836914,85.2213363647461,35.61498260498047,69.2753677368164,30.20955467224121,60.90892791748047,208.682373046875,22.950000762939453,28.947505950927734,53.281005859375,142.2451629638672,27.719999313354492,78.50227355957031,62.22999954223633,55.41869354248047,61.381961822509766,150.1594696044922,33.882789611816406,24.792724609375,56.6659049987793,127.68000030517578,51.57265090942383,16.260927200317383,24.808263778686523,37.65953063964844,132.0113525390625,37.959999084472656,13.0600004196167,54.67155456542969,35.110198974609375,51.439395904541016,20.151906967163086,32.510704040527344,102.90071105957031,33.42093276977539,60.039493560791016,22.360244750976562,33.38780975341797,37.472190856933594,17.692604064941406,15.310755729675293,22.3298397064209,92.44566345214844,15.58905029296875,62.75505065917969,27.334121704101562,38.35187530517578,17.609773635864258,35.63999938964844,27.510000228881836,40.939998626708984,110.64877319335938,38.66999816894531,76.20382690429688,81.74079895019531,65.43656158447266,139.82540893554688,56.48341751098633,96.29205322265625,16.984588623046875,16.37566566467285,23.55925941467285,8.9399995803833,23.49474334716797,29.171316146850586,33.92516326904297,57.119998931884766,61.29619216918945,67.1630630493164,39.36351013183594,51.10981750488281,76.9293441772461,30.399999618530273,21.780000686645508,32.90249252319336,38.7342414855957,81.78278350830078,164.4499969482422,102.66680145263672,186.2899932861328,9.789278030395508,122.28854370117188,67.76889038085938,28.3799991607666,7.260000228881836,152.72000122070312,56.459999084472656,59.13257598876953,116.5,366.00323486328125,12.247809410095215,34.83560562133789,102.41120910644531,33.915775299072266,22.71236228942871,44.41999816894531,38.690921783447266,86.57476806640625,29.3799991607666,34.91168975830078,76.54564666748047,130.8699951171875,20.368900299072266,36.79313659667969,45.82988739013672,47.579036712646484,51.40999984741211,9.731550216674805,49.060001373291016,26.18000030517578,90.69922637939453,20.99911880493164,9.341386795043945,127.45274353027344,23.014184951782227,52.89389419555664,27.802228927612305,13.086944580078125,26.938369750976562,436.9111022949219,28.75835418701172,52.16999816894531,134.97000122070312,39.498130798339844,58.297943115234375,33.969051361083984,46.19425964355469,83.17572021484375,45.438995361328125,66.11975860595703,108.84100341796875,35.32929229736328,72.92035675048828,33.14936447143555,69.59573364257812,69.20158386230469,41.320091247558594,87.92398071289062,76.30366516113281,13.405741691589355,93.30693817138672,46.83000183105469,152.28793334960938,16.979999542236328,79.75,10.92110538482666,27.103721618652344,39.692020416259766,25.71217918395996,83.04877471923828,44.732608795166016,34.8332633972168,70.0765609741211,23.391128540039062,73.9327621459961,46.11094284057617,19.81268882751465,21.802810668945312,27.936708450317383,48.062618255615234,108.28160095214844,43.242645263671875,21.627399444580078,37.916683197021484,35.41999816894531,30.255447387695312,66.01791381835938,19.58811378479004,30.52617835998535,19.613481521606445,54.0082893371582,21.93000030517578,24.0,86.01386260986328,30.786643981933594,36.24456024169922,15.776065826416016,56.59588623046875,100.80597686767578,14.015803337097168,73.9614028930664,27.236515045166016,42.14838409423828,37.76484298706055,81.1195068359375,64.29812622070312,85.17681884765625,17.9915828704834,58.72021484375,45.44538879394531,56.314598083496094,48.720001220703125,22.43000030517578,40.105613708496094,59.645992279052734,31.071495056152344,10.973909378051758,84.01790618896484,19.716999053955078,8.114543914794922,10.653719902038574,21.27444839477539,16.981733322143555,15.869999885559082,33.6013069152832,15.607800483703613,52.52756118774414,77.95297241210938,76.3868179321289,80.64370727539062,46.151695251464844,31.83724021911621,68.66315460205078,33.25098419189453,24.789016723632812,68.60912322998047,13.040862083435059,10.190950393676758,12.819999694824219,29.162837982177734,65.0082015991211,94.5690689086914,58.0,69.5768814086914,22.425395965576172,75.87000274658203,44.689125061035156,21.01646614074707,44.2597770690918,14.256205558776855,8.489999771118164,48.92641067504883,72.91323852539062,28.741844177246094,152.50596618652344,45.16630554199219,31.4908504486084,15.353045463562012,59.56475067138672,8.140000343322754,19.389999389648438,37.711734771728516,58.4900016784668,10.026877403259277,35.596248626708984,65.6735610961914,75.15734100341797,33.0419921875,19.956592559814453,9.220000267028809,158.03016662597656,33.924659729003906,29.582324981689453,35.279579162597656,42.619998931884766,34.959991455078125,910.6134643554688,17.653966903686523,74.10372161865234,71.5,72.80814361572266,26.420000076293945,62.37784957885742,79.08999633789062,16.124387741088867,44.93941879272461,23.023921966552734,11.064190864562988,41.81775665283203,50.53885269165039,22.5,28.179351806640625,24.354900360107422,57.03451156616211,36.318199157714844,40.16069793701172,15.202268600463867,10.770000457763672,25.217206954956055,38.55331802368164,4.460000038146973,24.829483032226562,44.33220672607422,33.18709945678711,175.69000244140625,10.77095890045166,20.537254333496094,24.009056091308594,35.19761276245117,26.760889053344727,21.559999465942383,26.627742767333984,32.788265228271484,28.29593276977539,19.361759185791016,63.23371887207031,43.15717697143555,37.50883865356445,12.090621948242188,48.82204055786133,37.88999938964844,76.01060485839844,27.649999618530273,70.52043914794922,10.785440444946289,78.4800033569336,13.989999771118164,28.27355194091797,16.22188949584961,45.195091247558594,10.800249099731445,27.94651222229004,30.214277267456055,60.970001220703125,21.72842025756836,44.99307632446289,36.91999816894531,11.739999771118164,18.93720245361328,3.606818199157715,55.560001373291016,126.49120330810547,62.65312957763672,25.700000762939453,20.16124725341797,15.774467468261719,32.04999923706055,65.91000366210938,24.928924560546875,19.069656372070312,30.672439575195312,52.931610107421875,32.23993682861328,63.756256103515625,35.120635986328125,15.009211540222168,57.71402359008789,20.45439338684082,45.811161041259766,14.316633224487305,22.149999618530273,87.90702056884766,43.761260986328125,13.722318649291992,83.98562622070312,71.50294494628906,47.52362060546875,31.969999313354492,32.290000915527344,81.15140533447266,40.09754943847656,14.065278053283691,31.023099899291992,79.83104705810547,30.661277770996094,18.74941635131836,38.00115203857422,18.323928833007812,17.10672950744629,13.236612319946289,67.63427734375,683.7076416015625,39.29927444458008,38.96722412109375,58.977134704589844,24.03986167907715,44.95703887939453,82.92040252685547,42.62091827392578,52.177452087402344,46.692195892333984,24.289648056030273,26.049999237060547,51.008079528808594,114.3396224975586,44.470001220703125,24.01005744934082,36.50082015991211,71.78308868408203,65.69657135009766,61.72999954223633,22.008405685424805,26.62837028503418,18.02416229248047,44.535003662109375,23.020000457763672,36.828758239746094,22.252870559692383,13.798209190368652,53.140411376953125,40.90380859375,19.65723419189453,24.720165252685547,10.680000305175781,49.91999816894531,5.530020236968994,20.52828598022461,16.681554794311523,63.20000076293945,18.530000686645508,8.6899995803833,36.116275787353516,13.329999923706055,19.62479591369629,10.648187637329102,28.51110076904297,9.359999656677246,12.408607482910156,43.503726959228516,15.743999481201172,98.781494140625,16.530000686645508,15.405750274658203,13.010000228881836,24.939741134643555,19.941505432128906,38.21388626098633,8.281484603881836,20.0157527923584,33.55257034301758,8.961894989013672,139.85153198242188,31.23685646057129,59.25493621826172,30.6299991607666,29.9475154876709,19.52468490600586,29.489999771118164,76.64962768554688,3.759999990463257,10.34974193572998,16.906217575073242,32.81473159790039,28.151355743408203,50.298797607421875,4.918139934539795,43.492835998535156,18.670000076293945,52.43785858154297,7.85180139541626,25.469364166259766,26.920000076293945,40.39414596557617,32.037841796875,14.34499740600586,67.96424865722656,40.97384262084961,69.28646087646484,5.006325721740723,48.56999969482422,38.07170486450195,86.7031478881836,24.93000030517578,18.559999465942383,147.787841796875,35.05746841430664,23.780000686645508,34.74749755859375,77.78585052490234,32.71644592285156,142.1153106689453,28.877857208251953,86.8499984741211,55.4183235168457,4.652309417724609,60.85569763183594,55.762939453125,45.29370880126953,109.27855682373047,3.759999990463257,33.52960205078125,9.850000381469727,43.0754280090332,12.4098539352417,14.506582260131836,47.4510498046875,47.56282043457031,32.665550231933594,16.10535430908203,34.43272399902344,44.13999938964844,14.977540969848633,59.918296813964844,34.96926498413086,55.150001525878906,22.100000381469727,24.125476837158203,10.890000343322754,11.71915340423584,10.13019847869873,28.59000015258789,42.245391845703125,32.68671798706055,16.399999618530273,17.200000762939453,59.131893157958984,34.682090759277344,21.18336296081543,77.27460479736328,59.433387756347656,29.625164031982422,22.479999542236328,22.167909622192383,41.321292877197266,13.520000457763672,72.73165130615234,14.850288391113281,32.31999969482422,33.54538345336914,47.722877502441406,25.75,38.00242233276367,6.329999923706055,44.23188400268555,53.609962463378906,40.840084075927734,60.72999954223633,21.032934188842773,56.382022857666016,10.899999618530273,13.895791053771973,18.968544006347656,12.40139389038086,36.40999984741211,25.81999969482422,71.08943939208984,52.26569366455078,42.08000183105469,71.82022857666016,27.32676887512207,6.31884241104126,30.475603103637695,18.520673751831055,72.52861022949219,29.0,33.58243942260742,27.593210220336914,71.51828002929688,6.429999828338623,8.670000076293945,8.784001350402832,46.134361267089844,36.94145202636719,18.3956241607666,25.97032356262207,76.81349182128906,23.54899787902832,34.651309967041016,15.503129959106445,82.93038940429688,15.18157958984375,34.850982666015625,32.41411590576172,17.18818473815918,47.33000183105469,51.378753662109375,38.97384262084961,36.629661560058594,13.707653999328613,56.44240951538086,32.658023834228516,48.77000045776367,57.99845886230469,10.587992668151855,25.822715759277344,37.03422164916992,15.424675941467285,34.279998779296875,4.546422481536865,73.5383529663086,13.567315101623535,31.492948532104492,30.090057373046875,19.860000610351562,24.56999969482422,15.649999618530273,106.25,43.96544647216797,16.47637176513672,9.600000381469727,5.46999979019165,38.99060821533203,27.971450805664062,67.15059661865234,30.369720458984375,38.599998474121094,15.508509635925293,21.794681549072266,44.68838119506836,31.69538688659668,13.26225471496582,26.459999084472656,12.489999771118164,8.187076568603516,16.392032623291016,15.399999618530273,126.27999877929688,16.790000915527344,7.371596813201904,15.96113395690918,15.288086891174316,14.190720558166504,25.72576332092285,35.34000015258789,13.308964729309082,42.42890930175781,14.899999618530273,36.45000076293945,44.93581771850586,13.065640449523926,13.578038215637207,39.779998779296875,27.108638763427734,35.970001220703125,81.23735809326172,27.899999618530273,21.974010467529297,18.389999389648438,18.18000030517578,72.72418975830078,6.911175727844238,39.184322357177734,7.383072376251221,63.71650695800781,107.19546508789062,19.8700008392334,69.0,19.540000915527344,23.324993133544922,46.633583068847656,38.44029235839844,45.40999984741211,7.150000095367432,37.042091369628906,31.597427368164062,10.942872047424316,6.678854465484619,43.7400016784668,25.704927444458008,93.16332244873047,35.09129333496094,44.18000030517578,36.4900016784668,12.59000015258789,25.90999984741211,18.65424156188965,12.000611305236816,33.906028747558594,46.65407943725586,12.399999618530273,19.301877975463867,12.739177703857422,18.194355010986328,8.140000343322754,12.606586456298828,18.43000030517578,34.5099983215332,8.709145545959473,50.369998931884766,93.04521942138672,131.13479614257812,161.47000122070312,17.219999313354492,44.84000015258789
2019-04-18,150.14480590820312,14.380951881408691,120.68000030517578,10.399999618530273,121.06254577636719,39.61647033691406,53.98456573486328,101.22904968261719,29.944427490234375,31.518802642822266,91.17329406738281,36.81709289550781,93.65707397460938,15.628276824951172,28.042007446289062,155.3921661376953,35.196250915527344,15.079278945922852,22.225542068481445,30.635879516601562,72.27215576171875,54.76539611816406,64.61229705810547,14.09000015258789,123.61610412597656,26.387540817260742,34.93620300292969,58.85831069946289,8.972052574157715,18.868267059326172,46.82838439941406,69.11003875732422,88.70227813720703,46.7662467956543,34.84309005737305,39.6341667175293,29.977697372436523,77.64049530029297,52.56318664550781,97.132568359375,13.36789608001709,48.282073974609375,18.64068603515625,100.33999633789062,32.790000915527344,56.91999816894531,57.741294860839844,85.26927185058594,22.6200008392334,43.75292205810547,119.74246215820312,51.25,62.28252410888672,43.93196105957031,17.05502700805664,13.265727996826172,64.30271911621094,84.95999908447266,59.849998474121094,105.05560302734375,49.220001220703125,51.50477981567383,24.08156967163086,45.751441955566406,86.94098663330078,34.7299690246582,69.25628662109375,30.463911056518555,60.96736526489258,209.58370971679688,23.40999984741211,29.593542098999023,53.32002258300781,143.1991424560547,26.65999984741211,79.1194839477539,63.27000045776367,58.837345123291016,62.14849853515625,150.11038208007812,34.049503326416016,24.764400482177734,57.3505859375,128.44000244140625,51.17823028564453,16.260927200317383,24.62807846069336,38.145835876464844,131.8816680908203,37.83000183105469,12.489999771118164,53.86690139770508,34.4193229675293,51.393131256103516,20.277240753173828,32.85896301269531,104.32386016845703,33.18417739868164,60.323158264160156,21.9366512298584,33.20410919189453,37.4360466003418,17.724014282226562,15.134060859680176,22.437192916870117,92.8026351928711,15.677473068237305,62.89964294433594,27.600072860717773,38.37784194946289,17.531505584716797,35.61000061035156,28.010000228881836,40.95000076293945,111.87940979003906,38.150001525878906,78.76803588867188,91.22630310058594,65.7020263671875,141.0233917236328,56.075660705566406,94.8032455444336,17.05682373046875,16.13976287841797,23.59743881225586,8.770000457763672,23.70782470703125,29.026853561401367,33.9152946472168,56.040000915527344,61.32398223876953,66.5579833984375,39.3271484375,52.629676818847656,77.2083969116211,30.3700008392334,21.729999542236328,32.44363784790039,38.59266662597656,81.99580383300781,163.39999389648438,102.31455993652344,186.32000732421875,9.624017715454102,122.18183898925781,66.31907653808594,29.510000228881836,7.389999866485596,153.39999389648438,56.70000076293945,58.24690628051758,116.5,364.2710266113281,12.31447696685791,35.140403747558594,102.44021606445312,34.28203582763672,22.450376510620117,44.9900016784668,38.52180099487305,86.59329986572266,29.59000015258789,34.499000549316406,76.83503723144531,131.77000427246094,20.764692306518555,37.464271545410156,45.46101379394531,46.58662033081055,50.66999816894531,9.705961227416992,49.41999816894531,26.43000030517578,90.59657287597656,20.189180374145508,9.189129829406738,127.68555450439453,22.99563980102539,52.8052864074707,28.41558265686035,13.096470832824707,26.661571502685547,431.5560607910156,28.986377716064453,51.869998931884766,135.0399932861328,38.855960845947266,59.59366226196289,33.73686981201172,46.771217346191406,83.54487609863281,45.53398513793945,66.61189270019531,110.6725845336914,34.74445724487305,72.85682678222656,32.405235290527344,70.16273498535156,68.23615264892578,41.801639556884766,87.54180908203125,76.65591430664062,13.445974349975586,93.58097076416016,47.18000030517578,152.6360626220703,16.959999084472656,78.91999816894531,11.11877155303955,26.821977615356445,40.057071685791016,25.822811126708984,83.82119750976562,43.73485565185547,34.34834289550781,74.85667419433594,23.73394775390625,73.85589599609375,46.04681396484375,19.821868896484375,21.487102508544922,28.009319305419922,46.79446792602539,108.84896850585938,42.3910026550293,21.484298706054688,37.83365249633789,35.380001068115234,30.623117446899414,65.85171508789062,19.67444610595703,30.63335418701172,19.43116569519043,53.49116516113281,22.15999984741211,24.110000610351562,85.74951934814453,31.088088989257812,36.05378723144531,15.096292495727539,58.48178482055664,100.98062896728516,13.961750030517578,71.7198715209961,27.699230194091797,41.86708068847656,38.434226989746094,82.24388122558594,62.72242736816406,84.9781723022461,18.096908569335938,58.72917175292969,46.26957702636719,56.60567855834961,49.380001068115234,21.979999542236328,39.14786911010742,58.51104736328125,31.354381561279297,10.889544486999512,81.08924865722656,19.781801223754883,8.168880462646484,10.671226501464844,21.38745880126953,16.706146240234375,16.079999923706055,32.9946174621582,15.445914268493652,52.768310546875,78.04067993164062,76.16458892822266,80.84009552001953,46.229644775390625,32.14329528808594,69.66746520996094,33.25098419189453,25.138158798217773,68.33869171142578,13.48780632019043,10.021990776062012,12.6899995803833,29.613672256469727,64.44306945800781,99.65641021728516,57.119998931884766,69.91847229003906,22.27469825744629,75.6500015258789,44.72578811645508,20.949594497680664,44.27880859375,14.31687068939209,8.09000015258789,49.23686981201172,72.67564392089844,28.954174041748047,154.08839416503906,45.99333190917969,31.39093589782715,15.647353172302246,59.764923095703125,7.829999923706055,19.559999465942383,37.32236862182617,62.630001068115234,9.631729125976562,35.3671760559082,66.38488006591797,74.16575622558594,32.99323272705078,19.71603775024414,9.300000190734863,156.12896728515625,34.25515365600586,29.40500831604004,35.719261169433594,46.2599983215332,34.85059356689453,911.551513671875,17.812339782714844,74.66262817382812,70.88999938964844,73.61712646484375,26.010000228881836,62.032405853271484,79.4800033569336,15.908269882202148,44.81299591064453,22.927820205688477,10.92131233215332,41.84637451171875,50.25514602661133,22.3799991607666,28.494407653808594,24.570985794067383,57.87559509277344,36.4144287109375,40.12324523925781,15.15575122833252,10.84000015258789,24.75575065612793,38.985443115234375,4.150000095367432,25.011816024780273,44.39688491821289,32.39476776123047,176.24000549316406,10.780532836914062,20.156768798828125,23.574045181274414,35.207252502441406,26.727882385253906,21.56999969482422,26.73865509033203,32.62187957763672,27.801963806152344,19.447261810302734,63.1956787109375,43.2987060546875,37.95374298095703,12.255244255065918,49.28672409057617,38.79999923706055,75.27792358398438,28.079999923706055,70.58892059326172,10.919922828674316,78.5199966430664,14.229999542236328,28.067829132080078,16.343929290771484,45.42196273803711,10.790807723999023,27.93672752380371,30.683258056640625,60.7400016784668,21.848411560058594,45.33888626098633,36.880001068115234,11.890000343322754,19.243806838989258,3.367691993713379,56.189998626708984,125.85759735107422,62.60356140136719,25.959999084472656,19.72796630859375,15.525982856750488,32.04999923706055,61.04999923706055,24.556991577148438,19.158267974853516,30.86602020263672,53.16973876953125,31.747722625732422,64.12382507324219,34.9233283996582,14.828815460205078,58.267818450927734,20.30120849609375,45.60955047607422,14.325572967529297,22.329999923706055,87.54671478271484,43.60652542114258,13.873736381530762,84.78681182861328,70.93376159667969,46.927650451660156,31.59000015258789,32.18000030517578,80.4798812866211,41.11705780029297,14.121650695800781,30.887880325317383,79.06254577636719,30.47584342956543,18.61184310913086,37.33850860595703,18.752788543701172,17.18184471130371,13.2714204788208,67.81270599365234,689.6917724609375,39.62749481201172,38.839996337890625,58.59147262573242,23.37472915649414,44.975914001464844,82.21317291259766,42.69963455200195,52.16777420043945,46.64602279663086,24.16558837890625,25.719999313354492,50.7520751953125,112.43569946289062,44.279998779296875,23.55227279663086,35.600364685058594,72.28839111328125,65.46903991699219,64.80000305175781,21.99866485595703,26.704286575317383,18.12135124206543,45.36455154418945,23.059999465942383,35.91185760498047,22.056806564331055,13.783291816711426,53.284217834472656,40.729461669921875,19.290151596069336,24.73796272277832,10.260000228881836,50.060001373291016,5.5150933265686035,20.637847900390625,16.762142181396484,63.15999984741211,18.6200008392334,8.84000015258789,35.02738952636719,12.9399995803833,19.32701301574707,10.648187637329102,29.066513061523438,9.4399995803833,12.564568519592285,42.87949752807617,16.070444107055664,98.17754364013672,17.309999465942383,15.642090797424316,12.979999542236328,24.717561721801758,19.866609573364258,38.06313705444336,8.127839088439941,20.171356201171875,33.50523376464844,8.961894989013672,137.63504028320312,31.929780960083008,58.76700210571289,30.93000030517578,29.69634246826172,19.630367279052734,29.639999389648438,77.77581787109375,3.75,10.397971153259277,16.914348602294922,32.189598083496094,28.486339569091797,49.47481918334961,4.865749835968018,44.12041091918945,18.56999969482422,51.71601867675781,7.888794422149658,26.02606964111328,27.270000457763672,40.47078323364258,31.519916534423828,14.401846885681152,68.8769760131836,41.605918884277344,69.45634460449219,4.918185710906982,48.0,37.229652404785156,84.41178131103516,24.959999084472656,18.31999969482422,148.75559997558594,35.42926025390625,23.84000015258789,35.202510833740234,78.50157165527344,32.09074783325195,144.16905212402344,29.023462295532227,86.5,55.503509521484375,4.687960147857666,60.62651062011719,55.65019226074219,45.1611442565918,109.84258270263672,3.680000066757202,32.75703048706055,10.380000114440918,42.57987976074219,12.011251449584961,14.634112358093262,48.1422233581543,47.131622314453125,32.26540756225586,16.130809783935547,34.81040954589844,42.119998931884766,14.916868209838867,59.724857330322266,35.08810806274414,55.93000030517578,21.969999313354492,23.948219299316406,10.829999923706055,11.599042892456055,10.1731595993042,29.15999984741211,41.63713455200195,32.58949279785156,16.0,17.209999084472656,58.484039306640625,34.33924865722656,21.48652458190918,77.4944839477539,59.34925079345703,29.63471031188965,22.540000915527344,22.130544662475586,40.78529739379883,13.609999656677246,72.20362091064453,14.744832992553711,32.40999984741211,33.431480407714844,48.145355224609375,25.81999969482422,38.342281341552734,6.239999771118164,44.80719757080078,53.609962463378906,40.61623001098633,60.4900016784668,21.246767044067383,56.382022857666016,10.920000076293945,13.944921493530273,18.824111938476562,12.237859725952148,36.4900016784668,25.200000762939453,70.95487213134766,51.96580505371094,42.380001068115234,71.64547729492188,26.87713623046875,6.38193941116333,32.000755310058594,18.894344329833984,72.53829956054688,28.709999084472656,32.65032958984375,27.9448299407959,71.93692779541016,6.380000114440918,8.699999809265137,8.700583457946777,45.03216552734375,34.68715286254883,18.512109756469727,26.06758689880371,74.76661682128906,23.456789016723633,34.784400939941406,15.792830467224121,82.7864990234375,15.08067512512207,34.563804626464844,32.68208312988281,17.139297485351562,47.060001373291016,51.115421295166016,38.467933654785156,36.12468719482422,13.588696479797363,56.42302703857422,32.317665100097656,48.470001220703125,58.49770736694336,10.70463752746582,26.524765014648438,36.86481475830078,15.201552391052246,34.04999923706055,4.571827411651611,73.54766845703125,15.469534873962402,31.425966262817383,29.93282699584961,20.049999237060547,24.6299991607666,15.920000076293945,105.55999755859375,45.001670837402344,16.28567123413086,9.800000190734863,5.230000019073486,39.046695709228516,27.74610137939453,67.66191864013672,30.40674591064453,38.439998626708984,15.61318588256836,21.517345428466797,43.87880325317383,31.829402923583984,13.27048110961914,26.579999923706055,12.5,8.113570213317871,16.450332641601562,15.449999809265137,124.9800033569336,16.799999237060547,7.390401363372803,15.941984176635742,15.24949836730957,14.143447875976562,25.83515167236328,34.900001525878906,13.19866943359375,41.60631561279297,15.010000228881836,36.7599983215332,44.53666305541992,13.248631477355957,13.653379440307617,39.16999816894531,26.530323028564453,35.41999816894531,82.53231048583984,27.510000228881836,21.983858108520508,18.5,18.290000915527344,72.12251281738281,6.895084381103516,39.43437957763672,7.383072376251221,63.49048614501953,109.39590454101562,19.739999771118164,69.80000305175781,19.06999969482422,23.74186897277832,46.75742721557617,37.94600296020508,46.91999816894531,7.119999885559082,36.91889953613281,31.682958602905273,11.008736610412598,6.678854465484619,44.2400016784668,26.102863311767578,93.97205352783203,34.6026725769043,44.38999938964844,36.16999816894531,12.720000267028809,25.959999084472656,19.29815101623535,11.934672355651855,33.93473434448242,46.293479919433594,12.449999809265137,19.31888771057129,12.695788383483887,18.37151527404785,8.380000114440918,12.397637367248535,18.459999084472656,33.400001525878906,8.763803482055664,49.349998474121094,93.60195922851562,128.68182373046875,164.72999572753906,17.25,44.47999954223633
2019-04-22,149.2508544921875,14.536796569824219,121.22000122070312,10.600000381469727,121.91509246826172,39.428340911865234,53.061431884765625,104.92796325683594,29.885658264160156,29.95956802368164,91.37753295898438,36.25837707519531,93.55318450927734,15.227091789245605,28.715373992919922,155.08396911621094,35.56573486328125,14.851863861083984,21.916728973388672,28.894672393798828,71.8542251586914,55.2847785949707,63.891754150390625,13.539999961853027,122.43724822998047,26.475271224975586,34.53282928466797,58.666748046875,8.837998390197754,18.736806869506836,47.11076736450195,69.16302490234375,87.52249908447266,46.93088912963867,36.286766052246094,39.595787048339844,31.416269302368164,77.42308807373047,52.6019287109375,94.21476745605469,12.714942932128906,48.465972900390625,19.0417537689209,98.83999633789062,32.810001373291016,56.599998474121094,56.44820785522461,84.30288696289062,22.459999084472656,43.20716857910156,117.37841796875,50.560001373291016,62.311458587646484,43.94157791137695,18.17783546447754,13.032837867736816,61.63446807861328,83.69999694824219,59.959999084472656,105.7546157836914,46.59000015258789,51.129669189453125,23.31260871887207,45.08568572998047,82.90319061279297,33.95222854614258,69.28491973876953,30.08237648010254,60.782318115234375,207.866455078125,23.18000030517578,29.25395965576172,52.99811553955078,142.8118438720703,28.139999389648438,78.82051849365234,61.9900016784668,57.1184196472168,61.90281677246094,148.72686767578125,34.02989196777344,24.585023880004883,58.214996337890625,125.97000122070312,50.50483703613281,16.15277862548828,23.907350540161133,37.153770446777344,130.61473083496094,37.33000183105469,11.770000457763672,53.61086654663086,35.58998489379883,51.263614654541016,20.107145309448242,32.425987243652344,103.15518188476562,32.49367141723633,58.98307800292969,21.549110412597656,34.398170471191406,37.390869140625,17.80254364013672,14.701151847839355,21.766225814819336,92.97172546386719,15.34146499633789,63.04423522949219,27.678874969482422,37.683372497558594,17.305408477783203,35.08000183105469,27.610000610351562,40.540000915527344,111.59390258789062,37.790000915527344,79.08485412597656,90.18281555175781,66.79230499267578,142.54808044433594,55.87178039550781,93.8230209350586,16.82205581665039,15.835055351257324,22.805130004882812,8.649999618530273,23.541065216064453,28.800537109375,33.03706741333008,56.20000076293945,60.88853454589844,66.17633056640625,38.936336517333984,51.8697509765625,77.08747100830078,30.219999313354492,21.600000381469727,32.065757751464844,37.488399505615234,81.67630004882812,163.75,103.71371459960938,187.50999450683594,9.555970191955566,122.36614227294922,65.27941131591797,29.639999389648438,7.309999942779541,149.8699951171875,56.0099983215332,56.22117233276367,113.62999725341797,362.60809326171875,12.362095832824707,34.922691345214844,101.42385864257812,33.76927947998047,22.148082733154297,45.11000061035156,38.41844940185547,86.64887237548828,29.329999923706055,34.542903900146484,75.31086730957031,131.39999389648438,21.382516860961914,37.21604919433594,44.99317932128906,46.72974395751953,50.0,9.646260261535645,49.130001068115234,26.600000381469727,89.91541290283203,20.79169464111328,9.02791690826416,128.529541015625,22.476167678833008,51.894596099853516,28.735986709594727,13.096470832824707,27.422767639160156,429.57269287109375,28.57593536376953,52.349998474121094,131.8699951171875,38.08349609375,58.80892562866211,32.99570083618164,47.16846466064453,82.98639678955078,45.46748733520508,65.80132293701172,110.44608306884766,34.39886474609375,71.76780700683594,32.210350036621094,70.74894714355469,66.99890899658203,41.62568283081055,88.11972045898438,76.61186981201172,13.381600379943848,91.97593688964844,46.810001373291016,149.8701934814453,16.829999923706055,78.58999633789062,10.901337623596191,26.399364471435547,39.30026626586914,25.73061752319336,82.73590087890625,45.129859924316406,34.06098556518555,75.21039581298828,23.47902488708496,73.6253662109375,45.872737884521484,19.665861129760742,21.24793243408203,27.952842712402344,46.7401237487793,108.73735046386719,41.501075744628906,21.63694190979004,37.78752136230469,35.79999923706055,30.24577522277832,65.38081359863281,19.51137351989746,29.970800399780273,19.172080993652344,54.05365753173828,21.940000534057617,23.969999313354492,85.3028564453125,31.340917587280273,35.586429595947266,14.769643783569336,58.25319290161133,100.01994323730469,14.031250953674316,71.90108489990234,27.182077407836914,41.763946533203125,38.76018524169922,81.186767578125,62.51233673095703,85.1370849609375,17.895832061767578,58.87248229980469,45.89581298828125,54.75245666503906,48.380001068115234,21.90999984741211,38.392730712890625,60.302581787109375,30.961984634399414,10.753262519836426,80.76162719726562,21.19808578491211,8.033035278320312,10.55742359161377,20.897741317749023,16.46857261657715,15.9399995803833,32.649269104003906,15.0364351272583,52.5090446472168,77.97246551513672,75.62748718261719,80.52214050292969,45.60610580444336,32.12718200683594,68.95269012451172,33.018798828125,24.430177688598633,66.89635467529297,13.507670402526855,9.879709243774414,12.859999656677246,28.93300437927246,64.67854309082031,99.922607421875,56.72999954223633,68.55211639404297,21.945053100585938,73.30000305175781,44.45083236694336,20.82540512084961,43.993324279785156,14.32445240020752,8.039999961853027,48.334598541259766,72.6116714477539,28.944522857666016,151.2696990966797,46.11783218383789,30.7097110748291,15.393919944763184,59.69818878173828,7.949999809265137,19.06999969482422,37.08495330810547,62.650001525878906,9.710759162902832,35.217777252197266,65.89464569091797,74.62483215332031,33.17852783203125,19.311899185180664,9.470000267028809,154.3525848388672,33.33803939819336,29.710384368896484,35.84351348876953,46.619998931884766,34.10308837890625,909.2064208984375,17.30927276611328,74.1312255859375,71.25,72.64823150634766,25.989999771118164,61.414268493652344,79.86000061035156,15.776718139648438,43.77632141113281,22.567445755004883,10.742713928222656,40.214881896972656,50.62396240234375,22.059999465942383,28.52940559387207,24.426923751831055,56.84760665893555,35.93326187133789,39.85170364379883,14.997588157653809,11.050000190734863,25.91391372680664,38.68483352661133,4.159999847412109,24.718494415283203,43.78706741333008,31.975828170776367,177.4499969482422,10.742237091064453,20.038997650146484,23.000198364257812,34.3203239440918,26.879743576049805,21.020000457763672,26.00492286682129,31.98404884338379,27.391876220703125,18.772733688354492,62.482513427734375,42.090980529785156,37.85386657714844,11.77052116394043,51.23447036743164,37.849998474121094,75.48583984375,28.309999465942383,68.35855865478516,10.641993522644043,77.72000122070312,13.9399995803833,27.960494995117188,15.69618034362793,44.958763122558594,10.68696117401123,27.94651222229004,30.700624465942383,61.0,21.77457046508789,45.479087829589844,36.529998779296875,11.819999694824219,19.00934410095215,3.3876194953918457,55.650001525878906,125.5216064453125,61.473419189453125,25.56999969482422,19.37765884399414,15.240679740905762,31.920000076293945,60.41999816894531,24.501203536987305,18.936731338500977,31.375446319580078,54.86211395263672,31.301082611083984,63.27760696411133,35.387001037597656,14.810775756835938,56.84375762939453,19.98583221435547,44.3998908996582,14.137784957885742,22.799999237060547,86.26126098632812,44.032047271728516,13.589827537536621,84.8844985961914,71.33499145507812,46.168277740478516,30.989999771118164,31.469999313354492,79.32337188720703,40.91508483886719,14.281375885009766,30.134519577026367,74.94821166992188,30.114253997802734,18.90664291381836,36.905941009521484,18.557851791381836,16.86261749267578,13.25401496887207,67.683837890625,679.1171875,39.91709899902344,38.9763069152832,58.1464729309082,22.424535751342773,46.0328369140625,81.20560455322266,41.76496505737305,51.69388198852539,46.304264068603516,23.297149658203125,25.489999771118164,49.20718002319336,113.31150817871094,43.880001068115234,23.103837966918945,34.9412727355957,71.80290222167969,65.24152374267578,64.94000244140625,21.638349533081055,26.077960968017578,17.77677345275879,45.95294952392578,23.65999984741211,35.174739837646484,21.80727767944336,13.753458023071289,53.63892364501953,41.078155517578125,18.868003845214844,24.30193519592285,10.270000457763672,49.06999969482422,5.522556304931641,20.44428825378418,16.386070251464844,63.33000183105469,17.799999237060547,9.619999885559082,34.690120697021484,12.210000038146973,18.942779541015625,10.679276466369629,30.2143611907959,9.359999656677246,12.00895881652832,43.43650436401367,15.72534465789795,98.04745483398438,17.260000228881836,15.449519157409668,13.289999961853027,24.30097198486328,19.63255500793457,37.59206008911133,8.143203735351562,20.26963233947754,33.438961029052734,8.832874298095703,137.55728149414062,31.005884170532227,57.07874298095703,29.079999923706055,30.536808013916016,19.419002532958984,29.34000015258789,77.50161743164062,3.700000047683716,10.272578239440918,16.93061065673828,31.508487701416016,28.144916534423828,49.0220832824707,4.898493766784668,43.93974685668945,18.389999389648438,50.97518539428711,7.8425517082214355,25.692045211791992,27.350000381469727,39.13931655883789,31.223953247070312,14.24077320098877,69.31892395019531,40.61132049560547,69.27700805664062,4.8300461769104,47.66999816894531,37.0863151550293,83.93553924560547,24.899999618530273,18.020000457763672,146.36972045898438,34.21412658691406,23.479999542236328,34.478214263916016,78.55127716064453,31.550373077392578,146.01832580566406,28.57694435119629,86.05000305175781,55.749603271484375,4.554272174835205,59.5203971862793,54.776405334472656,44.61320495605469,108.18754577636719,3.5399999618530273,31.878232955932617,10.5600004196167,41.89162826538086,11.80752182006836,14.578316688537598,47.499046325683594,46.64418411254883,31.894540786743164,15.689568519592285,34.40573501586914,41.279998779296875,14.838860511779785,59.41169357299805,32.5922737121582,56.90999984741211,21.969999313354492,23.460744857788086,10.850000381469727,11.4188814163208,9.984131813049316,29.040000915527344,41.61812210083008,31.665864944458008,16.149999618530273,17.040000915527344,57.42389678955078,33.987152099609375,21.268627166748047,76.46210479736328,58.5546875,29.05232810974121,22.3799991607666,21.62609100341797,40.279075622558594,13.449999809265137,71.80043029785156,15.492620468139648,32.279998779296875,33.241634368896484,47.335594177246094,25.520000457763672,37.71486282348633,6.079999923706055,43.70451736450195,52.06429672241211,41.55059814453125,58.61000061035156,21.36339569091797,55.74565124511719,10.890000343322754,13.871227264404297,18.58339500427246,12.065238952636719,36.13999938964844,24.6200008392334,71.95438385009766,52.70616149902344,42.220001220703125,71.4124755859375,26.455028533935547,6.228701591491699,32.42998123168945,18.051191329956055,72.0250015258789,28.25,31.81587791442871,27.558048248291016,64.90776824951172,6.28000020980835,8.369999885559082,8.900787353515625,45.23335647583008,34.87803649902344,18.234338760375977,25.775789260864258,72.28246307373047,22.839017868041992,34.717857360839844,14.725076675415039,82.08497619628906,14.933906555175781,35.38829803466797,32.15607833862305,18.13656234741211,46.36000061035156,51.56406021118164,37.9995002746582,35.544891357421875,13.250121116638184,55.928855895996094,32.374393463134766,48.0,58.132869720458984,10.408534049987793,26.461761474609375,36.84600067138672,14.658293724060059,34.16999816894531,4.502201080322266,72.62576293945312,16.262126922607422,32.89008712768555,29.1761531829834,20.420000076293945,24.59000015258789,15.489999771118164,104.7699966430664,44.7845573425293,15.87567138671875,10.75,5.139999866485596,38.943870544433594,27.445634841918945,66.63927459716797,30.156827926635742,37.59000015258789,15.291099548339844,20.17848777770996,42.99303436279297,31.89640998840332,13.352752685546875,26.420000076293945,12.5600004196167,7.865476608276367,16.1879825592041,15.430000305175781,125.7699966430664,16.899999618530273,7.23996114730835,15.55899429321289,15.380690574645996,14.20962905883789,25.526878356933594,34.529998779296875,13.097564697265625,40.63416290283203,15.119999885559082,36.7599983215332,44.42152404785156,13.120538711547852,13.653379440307617,38.29999923706055,26.132726669311523,35.400001525878906,82.15966796875,26.959999084472656,21.86571502685547,18.350000381469727,18.649999618530273,71.53055572509766,6.919220924377441,38.70273971557617,7.307348251342773,62.36984634399414,104.64295959472656,19.81999969482422,68.0,17.809999465942383,23.821271896362305,46.23553466796875,37.89847183227539,49.790000915527344,7.150000095367432,36.672515869140625,31.711463928222656,10.698233604431152,6.5056023597717285,42.79999923706055,25.572280883789062,94.60498046875,35.140159606933594,42.150001525878906,37.209999084472656,12.979999542236328,25.520000457763672,19.74985122680664,11.776423454284668,33.71468734741211,46.04008865356445,12.260000228881836,18.799976348876953,12.626364707946777,18.566387176513672,8.59000015258789,12.656336784362793,18.75,33.02000045776367,8.715218544006348,49.90999984741211,93.96979522705078,127.89689636230469,165.50999450683594,17.850000381469727,46.2599983215332
2019-04-23,151.7675018310547,14.606060981750488,123.94999694824219,10.399999618530273,124.85592651367188,40.11155319213867,53.428810119628906,105.50354766845703,30.923965454101562,30.460750579833984,93.35173034667969,36.6725959777832,94.02533721923828,15.59261417388916,28.644495010375977,155.05413818359375,35.84996032714844,15.061783790588379,21.971229553222656,29.02644157409668,73.01081085205078,56.41008758544922,65.21906280517578,13.949999809265137,124.09923553466797,26.153593063354492,34.69943618774414,58.83915710449219,9.086956024169922,18.947139739990234,48.06145095825195,69.7812728881836,88.54052734375,46.876007080078125,36.23362350463867,39.78767013549805,30.915891647338867,78.517822265625,53.831756591796875,96.00277709960938,12.50317668914795,48.898128509521484,19.242290496826172,104.30999755859375,33.56999969482422,57.29999923706055,57.067176818847656,84.64395904541016,22.600000381469727,45.17744445800781,119.06315612792969,51.09000015258789,63.51698684692383,44.50862121582031,18.08104133605957,13.426959991455078,68.97212982177734,86.05000305175781,61.619998931884766,106.85166931152344,46.08000183105469,51.581722259521484,23.734594345092773,45.68043518066406,82.90319061279297,34.48860168457031,68.56897735595703,30.31716537475586,60.73361587524414,214.10935974121094,24.34000015258789,29.734346389770508,53.5931510925293,141.98069763183594,28.530000686645508,78.37689208984375,63.0,59.509559631347656,62.62021255493164,148.8347930908203,34.324100494384766,24.141277313232422,59.67850112915039,129.77999877929688,51.39949035644531,16.27637481689453,23.755619049072266,37.55254364013672,131.8118438720703,37.900001525878906,12.210000038146973,54.570980072021484,34.95667266845703,51.80020523071289,20.125051498413086,32.99073791503906,105.1249771118164,32.57257843017578,59.5601921081543,21.531084060668945,34.995201110839844,37.52641296386719,17.86536979675293,15.178234100341797,22.052505493164062,91.8256607055664,15.606736183166504,64.11426544189453,28.230484008789062,38.39082336425781,17.479328155517578,36.279998779296875,27.670000076293945,41.20000076293945,112.70641326904297,37.43000030517578,79.00566101074219,91.33912658691406,67.54130554199219,144.8647918701172,56.79849624633789,95.80194854736328,16.993619918823242,15.874374389648438,22.919679641723633,8.890000343322754,23.68929672241211,29.272438049316406,33.52058792114258,57.15999984741211,61.27766036987305,67.18167114257812,39.06357955932617,52.852088928222656,77.60833740234375,30.360000610351562,21.739999771118164,33.22639465332031,36.73334503173828,81.65692901611328,163.9499969482422,105.64122772216797,190.4199981689453,9.653182029724121,123.7823486328125,66.06155395507812,31.219999313354492,7.369999885559082,151.97000122070312,57.04999923706055,56.75822830200195,116.5999984741211,370.3880615234375,13.171630859375,35.445228576660156,103.0790786743164,34.35529327392578,22.759387969970703,45.61000061035156,38.84123992919922,87.76972198486328,29.780000686645508,34.92047882080078,76.61316680908203,134.13999938964844,21.923112869262695,37.7492790222168,47.73721694946289,47.292762756347656,50.380001068115234,9.654789924621582,49.65999984741211,28.1200008392334,90.45662689208984,20.752185821533203,9.28764820098877,127.3363265991211,22.448339462280273,52.992347717285156,29.75213623046875,13.315537452697754,27.580936431884766,439.06304931640625,29.04110336303711,52.529998779296875,133.4199981689453,38.865264892578125,59.75790786743164,33.25466537475586,47.43330383300781,83.46914672851562,45.685997009277344,65.99430847167969,112.91773986816406,35.09889602661133,73.12910461425781,32.74187469482422,71.0083999633789,68.76103210449219,41.27378845214844,89.38735961914062,77.82710266113281,13.47816276550293,93.91370391845703,47.13999938964844,149.9669189453125,17.549999237060547,79.0,10.930987358093262,26.40875244140625,39.9680290222168,26.145479202270508,83.47896575927734,44.8896598815918,34.8332633972168,75.45896911621094,23.127410888671875,73.46208190917969,46.367469787597656,19.68421745300293,21.563640594482422,28.267467498779297,48.22565841674805,108.9140625,44.96508026123047,21.865901947021484,37.82442092895508,36.189998626708984,30.10064125061035,65.69474029541016,19.271556854248047,30.204647064208984,19.584693908691406,54.743160247802734,22.3799991607666,25.25,86.14147186279297,31.866025924682617,36.24456024169922,15.140430450439453,58.367488861083984,102.03837585449219,14.023528099060059,73.23648071289062,27.699230194091797,42.01710510253906,39.02793884277344,82.31116485595703,64.29812622070312,86.72638702392578,17.819231033325195,59.114315032958984,46.00123977661133,55.77124786376953,49.7400016784668,22.200000762939453,39.6175422668457,60.827857971191406,31.628135681152344,11.006356239318848,81.81395721435547,21.605390548706055,8.25944709777832,10.881324768066406,21.78299903869629,16.89620590209961,16.479999542236328,33.349300384521484,14.874549865722656,53.4442253112793,79.01534271240234,76.24791717529297,80.9616928100586,45.74250411987305,32.699012756347656,69.5860366821289,33.52186965942383,25.147857666015625,67.96990203857422,13.765905380249023,10.662259101867676,13.170000076293945,29.30427360534668,65.97833251953125,102.90008544921875,57.900001525878906,69.01081848144531,22.472490310668945,76.83000183105469,44.59747314453125,21.236181259155273,44.53573989868164,14.400282859802246,7.900000095367432,48.654762268066406,72.8583984375,29.407785415649414,154.06861877441406,47.67406463623047,31.05486297607422,15.647353172302246,60.51792907714844,8.149999618530273,19.40999984741211,37.3128662109375,64.23999786376953,9.562578201293945,35.7755241394043,66.38488006591797,74.70746612548828,32.876197814941406,19.523591995239258,9.489999771118164,156.5322265625,34.06512451171875,30.01576805114746,36.2545166015625,47.33000183105469,35.09672927856445,923.6664428710938,17.7937068939209,75.01079559326172,71.9800033569336,73.47602844238281,26.030000686645508,61.896053314208984,80.88999938964844,15.889477729797363,44.60228729248047,23.576492309570312,10.903453826904297,39.86186981201172,51.72100067138672,22.010000228881836,28.599416732788086,24.76006507873535,57.52981948852539,36.452919006347656,40.282432556152344,15.295304298400879,10.989999771118164,26.384418487548828,38.985443115234375,4.150000095367432,25.217937469482422,44.27676773071289,32.9229850769043,176.75999450683594,10.742237091064453,20.537254333496094,22.731782913208008,34.64809036254883,26.71467399597168,20.780000686645508,26.388853073120117,32.80675506591797,28.034969329833984,18.658729553222656,63.36684799194336,42.921302795410156,38.18074035644531,12.145495414733887,50.819217681884766,38.189998626708984,75.80268096923828,28.559999465942383,70.98998260498047,10.821301460266113,80.02999877929688,14.15999984741211,28.04994010925293,15.639853477478027,45.97024154663086,10.913538932800293,28.27920913696289,30.78746795654297,62.220001220703125,21.97764015197754,45.376277923583984,36.91999816894531,11.380000114440918,19.433177947998047,3.367691993713379,57.4900016784668,126.78880310058594,61.988922119140625,26.3700008392334,19.79249382019043,15.618013381958008,32.45000076293945,60.36000061035156,25.161386489868164,19.122821807861328,31.390727996826172,53.586448669433594,31.638338088989258,63.5938720703125,34.607635498046875,15.225692749023438,57.95136642456055,19.90473747253418,44.48237228393555,14.093074798583984,23.170000076293945,87.38117218017578,44.747703552246094,13.81695556640625,86.42821502685547,72.3893814086914,46.86997985839844,31.920000076293945,31.90999984741211,81.45918273925781,41.49216079711914,14.35654067993164,27.80682373046875,74.99506378173828,30.98578453063965,19.230924606323242,37.69744110107422,18.85025405883789,17.10672950744629,13.480283737182617,69.02204895019531,694.8765869140625,40.11982727050781,39.58517837524414,59.21446990966797,22.614574432373047,45.76860427856445,82.11629486083984,41.88302993774414,52.467594146728516,46.562896728515625,23.607303619384766,24.979999542236328,51.343544006347656,113.3305435180664,43.560001373291016,23.281347274780273,35.702484130859375,73.34854125976562,63.09904098510742,67.9800033569336,21.842857360839844,26.438573837280273,18.15669059753418,46.6281623840332,23.170000076293945,36.316368103027344,22.208311080932617,13.745999336242676,55.345401763916016,41.223445892333984,19.492046356201172,25.004920959472656,10.510000228881836,49.689998626708984,5.537482261657715,20.517330169677734,16.62782859802246,64.23999786376953,18.100000381469727,9.649999618530273,35.605560302734375,12.130000114440918,19.394256591796875,10.749228477478027,30.15882110595703,9.649999618530273,12.184414863586426,44.09913635253906,15.967849731445312,100.0823745727539,17.8799991607666,15.703364372253418,13.300000190734863,24.91196632385254,19.85724639892578,38.17620086669922,8.22770881652832,19.925662994384766,34.22475814819336,8.961894989013672,139.6376495361328,31.403156280517578,57.01042556762695,29.309999465942383,30.314613342285156,19.868152618408203,30.010000228881836,79.08808135986328,3.8499999046325684,10.465490341186523,16.99566650390625,32.189598083496094,28.782669067382812,50.19013977050781,4.937787055969238,43.12200164794922,18.450000762939453,51.49757385253906,7.95353364944458,26.165246963500977,27.540000915527344,39.311737060546875,31.908363342285156,14.411321640014648,71.76885223388672,41.93125915527344,69.78668212890625,4.812417984008789,48.95000076293945,37.86567306518555,86.01123809814453,24.610000610351562,18.190000534057617,146.40806579589844,34.34108352661133,23.809999465942383,34.59892272949219,80.2213134765625,32.18555450439453,148.17425537109375,28.83902931213379,87.33999633789062,56.847557067871094,4.545360088348389,60.18804931640625,54.67304992675781,45.4262809753418,108.37244415283203,3.569999933242798,32.14862823486328,10.899999618530273,42.34128952026367,12.214982032775879,14.89714241027832,47.537452697753906,47.5065803527832,32.138526916503906,16.045957565307617,34.98126983642578,41.70000076293945,15.055549621582031,60.33279800415039,32.68368911743164,58.5,22.149999618530273,23.86844825744629,11.039999961853027,11.564724922180176,10.044276237487793,29.56999969482422,42.74910354614258,32.38532257080078,16.950000762939453,17.190000534057617,58.12084197998047,35.256568908691406,21.770732879638672,77.96286010742188,59.255775451660156,30.236186981201172,22.75,21.94371223449707,40.566925048828125,13.600000381469727,72.5396499633789,15.176250457763672,32.560001373291016,33.554874420166016,47.978126525878906,26.1200008392334,38.316139221191406,6.25,44.87869644165039,52.45297622680664,30.74686622619629,58.650001525878906,21.57723045349121,56.05894470214844,10.979999542236328,14.075937271118164,18.920394897460938,11.765424728393555,36.56999969482422,24.799999237060547,71.65644073486328,53.69955062866211,42.529998779296875,73.3443832397461,27.06983757019043,6.463067054748535,32.55875778198242,18.70271873474121,73.05159759521484,28.200000762939453,31.833633422851562,28.129425048828125,66.97172546386719,6.360000133514404,8.520000457763672,9.059284210205078,45.80195236206055,35.505252838134766,18.368743896484375,26.33020782470703,73.61293029785156,23.253936767578125,35.506893157958984,14.708524703979492,82.37277221679688,15.117365837097168,35.70326614379883,32.97982406616211,18.0681209564209,47.650001525878906,51.48603439331055,38.252464294433594,36.3023567199707,13.39653205871582,56.31644821166992,32.358184814453125,49.22999954223633,59.131351470947266,10.596963882446289,26.77678680419922,37.457740783691406,14.920222282409668,35.18000030517578,4.587822437286377,73.95740509033203,16.439298629760742,32.4403190612793,29.913171768188477,20.700000762939453,25.18000030517578,15.4399995803833,109.31999969482422,45.347076416015625,17.878009796142578,9.920000076293945,5.320000171661377,38.90647506713867,27.802440643310547,67.38302612304688,30.554840087890625,38.52000045776367,15.524612426757812,20.45582389831543,44.012149810791016,32.28889465332031,13.385663032531738,26.809999465942383,12.65999984741211,8.095193862915039,16.430904388427734,15.619999885559082,129.22000122070312,17.280000686645508,7.324584484100342,15.874960899353027,15.44243335723877,14.417619705200195,25.77548599243164,34.709999084472656,13.428451538085938,41.50349426269531,15.9399995803833,36.75,45.11236572265625,13.513970375061035,13.728720664978027,39.5099983215332,26.69297218322754,36.220001220703125,83.38008117675781,27.350000381469727,22.279207229614258,18.549999237060547,18.729999542236328,72.39424133300781,6.935311794281006,39.33250427246094,7.39821720123291,63.49048614501953,107.5084228515625,19.889999389648438,69.0,18.010000228881836,23.870899200439453,46.85472106933594,38.39276123046875,49.959999084472656,7.380000114440918,36.966278076171875,31.44537925720215,10.867598533630371,6.626878261566162,43.40999984741211,25.752300262451172,95.76535034179688,34.838836669921875,43.29999923706055,37.38999938964844,13.300000190734863,25.90999984741211,19.55763816833496,11.99401569366455,34.049537658691406,48.10623550415039,12.430000305175781,19.063688278198242,12.626364707946777,19.018146514892578,8.579999923706055,12.825486183166504,18.670000076293945,33.400001525878906,8.842759132385254,51.279998779296875,94.22828674316406,129.64340209960938,166.97999572753906,17.920000076293945,46.45000076293945
2019-04-24,152.27279663085938,14.597402572631836,123.72000122070312,10.199999809265137,125.40194702148438,40.08184814453125,54.634525299072266,104.77698516845703,30.816213607788086,30.145187377929688,92.87520599365234,36.653324127197266,94.51637268066406,15.824408531188965,28.724231719970703,155.15354919433594,36.26681137084961,15.332929611206055,22.062057495117188,29.67586326599121,72.27215576171875,56.49665451049805,59.72962951660156,14.0,133.4431915283203,25.656448364257812,34.93620300292969,58.341087341308594,9.106107711791992,18.877029418945312,47.80730438232422,68.21800994873047,88.34074401855469,46.757102966308594,36.029911041259766,39.95077133178711,30.817611694335938,78.65757751464844,50.79106903076172,103.07624816894531,12.55611801147461,49.44063186645508,19.078216552734375,103.5,33.79999923706055,56.97999954223633,58.27446365356445,84.15129852294922,23.020000457763672,44.77043533325195,120.57577514648438,51.09000015258789,62.61042404174805,44.26834487915039,17.568035125732422,13.453832626342773,66.96179962158203,86.0999984741211,61.81999969482422,106.73517608642578,46.11000061035156,51.48554229736328,24.503557205200195,46.46160125732422,83.98626708984375,34.855125427246094,68.3207778930664,30.278038024902344,60.48039627075195,213.7962646484375,24.450000762939453,29.90828514099121,52.66645050048828,140.9322509765625,28.1200008392334,77.83682250976562,62.7599983215332,59.75923156738281,63.6717529296875,149.021240234375,35.45188903808594,24.169605255126953,59.755523681640625,129.4199981689453,52.409584045410156,16.376800537109375,24.5427303314209,37.32884216308594,132.3904571533203,38.56999969482422,12.539999961853027,54.77214431762695,34.04508972167969,51.9852409362793,20.17876434326172,33.150753021240234,106.47274017333984,32.651493072509766,59.4721565246582,20.810075759887695,34.581871032714844,37.96916961669922,17.9831600189209,15.222406387329102,22.41035270690918,90.91445922851562,15.801267623901367,64.13353729248047,28.506284713745117,38.124717712402344,17.61846923828125,36.09000015258789,26.5,40.95000076293945,111.41669464111328,38.45000076293945,79.84719848632812,89.82557678222656,67.18103790283203,144.69647216796875,57.224788665771484,94.9697036743164,17.120027542114258,15.825227737426758,22.986501693725586,9.010000228881836,23.72635841369629,29.590255737304688,33.540321350097656,57.75,60.6939811706543,67.39579010009766,38.99087142944336,52.555538177490234,77.43161010742188,30.489999771118164,21.43000030517578,32.497623443603516,35.65739822387695,81.98611450195312,164.25,104.1637954711914,190.58999633789062,9.79900074005127,123.38465118408203,66.08061981201172,31.860000610351562,7.300000190734863,154.75,57.529998779296875,58.228065490722656,117.54000091552734,374.9016418457031,13.047821044921875,35.75003433227539,103.50498962402344,34.6849250793457,22.725799560546875,45.470001220703125,38.85063934326172,87.34362030029297,29.360000610351562,34.23558807373047,76.72893524169922,134.16000366210938,21.39217185974121,37.99750900268555,47.539283752441406,46.94922637939453,51.630001068115234,9.705961227416992,49.0,26.510000228881836,91.4830551147461,20.49537467956543,9.269736289978027,128.86907958984375,21.81756019592285,52.9874267578125,29.495817184448242,13.563179969787598,26.187061309814453,436.6829833984375,29.260007858276367,52.61000061035156,135.1699981689453,39.172386169433594,60.624755859375,33.567203521728516,47.03604507446289,83.06211853027344,45.5054931640625,66.9110336303711,112.37613677978516,34.90394592285156,73.84606170654297,32.11289978027344,70.60479736328125,69.03286743164062,41.25526809692383,87.70027923583984,77.95037841796875,13.574721336364746,94.20732116699219,48.0099983215332,148.08106994628906,18.190000534057617,78.8499984741211,10.881570816040039,25.82648277282715,39.36259460449219,26.47736358642578,84.45670318603516,44.32611846923828,34.84224319458008,75.7649154663086,22.986766815185547,72.29022216796875,46.89885330200195,19.69339370727539,22.357683181762695,28.711162567138672,48.10790252685547,109.9185562133789,45.204307556152344,21.932682037353516,37.82442092895508,36.689998626708984,30.35220718383789,66.44263458251953,19.261964797973633,30.36054039001465,19.776607513427734,54.561710357666016,22.829999923706055,24.790000915527344,86.41494750976562,32.517539978027344,36.52116012573242,15.140430450439453,59.53902053833008,103.05730438232422,14.116190910339355,72.76910400390625,27.916975021362305,42.3265380859375,40.1455192565918,83.10881042480469,64.90931701660156,85.95162200927734,17.704328536987305,60.1801643371582,46.49000549316406,55.30551528930664,50.97999954223633,22.190000534057617,39.22154998779297,61.42814636230469,32.06614303588867,11.110190391540527,81.48635864257812,22.549585342407227,8.286614418029785,11.345293045043945,21.839508056640625,16.706146240234375,16.860000610351562,34.03998947143555,15.05548095703125,53.68497085571289,83.39155578613281,76.37757110595703,81.68179321289062,45.76198959350586,32.40907287597656,70.49984741210938,34.479637145996094,25.32242774963379,67.75684356689453,13.964548110961914,10.644474983215332,13.180000305175781,29.09211540222168,66.16669464111328,103.01838684082031,57.41999816894531,69.79161071777344,22.49132537841797,79.44000244140625,45.09239196777344,21.494110107421875,44.602359771728516,14.483699798583984,7.650000095367432,48.460723876953125,73.15082550048828,28.635679244995117,155.23565673828125,47.17606735229492,30.600717544555664,15.810861587524414,60.5274658203125,8.029999732971191,19.450000762939453,37.2653923034668,64.01000213623047,9.641609191894531,35.895042419433594,66.64443969726562,74.73500061035156,32.934715270996094,19.369632720947266,9.479999542236328,158.24139404296875,34.032073974609375,29.996063232421875,36.04423522949219,47.7400016784668,35.506954193115234,928.5263671875,17.76576042175293,75.44142150878906,68.69999694824219,73.92753601074219,26.3700008392334,62.51419448852539,81.66999816894531,15.786115646362305,44.897274017333984,23.464378356933594,10.95703125,40.071773529052734,50.42537307739258,21.850000381469727,28.87070655822754,24.91312599182129,57.38963317871094,37.21315383911133,40.29179382324219,15.304610252380371,10.890000343322754,25.8596248626709,38.994834899902344,4.159999847412109,25.40027618408203,43.78706741333008,32.7408447265625,177.66000366210938,10.64649486541748,20.292654037475586,22.86136245727539,35.65071487426758,26.78730583190918,21.329999923706055,26.380319595336914,32.89919662475586,28.08156967163086,18.839235305786133,63.984920501708984,43.47798156738281,38.08086395263672,12.273534774780273,49.435035705566406,38.84000015258789,75.07990264892578,29.200000762939453,73.03448486328125,10.973713874816895,79.16999816894531,14.279999732971191,28.443496704101562,15.827608108520508,45.33688735961914,10.517024993896484,28.47491455078125,31.378036499023438,61.79999923706055,22.12532615661621,45.488426208496094,36.869998931884766,11.5600004196167,19.541391372680664,3.3876194953918457,58.29999923706055,126.75041198730469,62.15745162963867,27.280000686645508,19.737186431884766,15.608808517456055,32.04999923706055,60.869998931884766,25.942447662353516,19.16712760925293,31.23790168762207,51.792015075683594,31.81153106689453,64.26057434082031,34.89372634887695,15.315892219543457,57.98103332519531,19.895729064941406,45.6645393371582,14.245092391967773,23.139999389648438,87.06954193115234,44.84441375732422,13.760174751281738,86.59429931640625,72.31474304199219,47.216026306152344,32.150001525878906,31.68000030517578,80.358642578125,41.96344757080078,14.206210136413574,27.826135635375977,75.01380920410156,30.920886993408203,18.87716293334961,37.74345397949219,18.996456146240234,17.238176345825195,13.46287727355957,67.90192413330078,707.2930908203125,39.72403335571289,39.11262512207031,59.056243896484375,23.46974754333496,45.76860427856445,81.7578353881836,41.558353424072266,52.42890930175781,46.83076095581055,23.616168975830078,24.25,50.39012908935547,113.37813568115234,45.09000015258789,23.3560848236084,35.68391418457031,73.68543243408203,62.5207633972168,69.19999694824219,21.82337760925293,26.941532135009766,18.33340072631836,47.25514221191406,23.149999618530273,36.262428283691406,22.431110382080078,13.850419044494629,56.47666549682617,41.75617218017578,19.225915908813477,25.316370010375977,10.460000038146973,49.61000061035156,5.582260608673096,20.64150047302246,16.842729568481445,64.4000015258789,18.149999618530273,9.180000305175781,35.615196228027344,11.979999542236328,19.269378662109375,10.788090705871582,29.455303192138672,9.6899995803833,12.496335983276367,44.30081558227539,16.229001998901367,92.63530731201172,18.290000915527344,15.904684066772461,13.399999618530273,24.874937057495117,19.82916259765625,37.96892547607422,7.766772747039795,20.408859252929688,33.931270599365234,9.428348541259766,144.8483123779297,31.467836380004883,58.67917251586914,29.81999969482422,29.986160278320312,20.026674270629883,29.829999923706055,78.35360717773438,3.7699999809265137,10.436553955078125,17.068857192993164,32.954689025878906,29.111209869384766,50.16298294067383,4.957433223724365,44.24402618408203,18.469999313354492,51.59254455566406,8.027519226074219,26.443599700927734,27.520000457763672,39.75236511230469,32.39855194091797,14.591343879699707,71.96101379394531,42.712066650390625,70.24916076660156,4.865301609039307,48.84000015258789,38.1075325012207,87.38605499267578,24.760000228881836,17.65999984741211,147.13626098632812,35.40205383300781,24.200000762939453,34.96107864379883,79.5155258178711,32.23295211791992,151.68692016601562,28.9458065032959,88.44999694824219,57.216697692871094,4.545360088348389,60.95534133911133,54.76700973510742,45.51465606689453,107.06877136230469,3.630000114440918,31.656110763549805,10.890000343322754,42.58906173706055,12.223840713500977,15.000762939453125,47.950233459472656,47.30035400390625,32.6948356628418,16.17323875427246,34.774436950683594,42.02000045776367,15.133557319641113,61.42892074584961,33.38764572143555,58.439998626708984,22.190000534057617,23.99253273010254,11.130000114440918,11.564724922180176,10.18175220489502,29.809999465942383,42.768104553222656,33.05617141723633,15.850000381469727,17.239999771118164,57.59077072143555,35.145381927490234,21.96968650817871,80.23789978027344,59.2838134765625,30.197998046875,22.56999969482422,22.448165893554688,41.331214904785156,13.739999771118164,70.77320098876953,14.51474666595459,32.619998931884766,34.190853118896484,49.3511848449707,26.709999084472656,38.75183868408203,6.329999923706055,45.48503494262695,52.85972213745117,31.895376205444336,59.33000183105469,21.897968292236328,56.43096923828125,11.09000015258789,14.321589469909668,19.026317596435547,11.983470916748047,36.36000061035156,24.540000915527344,70.10914611816406,52.8279914855957,42.720001220703125,72.6648178100586,27.253358840942383,6.445038318634033,32.92664337158203,19.07638931274414,73.70045471191406,28.329999923706055,31.63833236694336,28.428302764892578,67.79926300048828,6.329999923706055,8.779999732971191,8.967522621154785,45.74946594238281,35.73249435424805,18.422504425048828,26.41775131225586,73.75247192382812,23.346139907836914,35.202693939208984,15.147212028503418,83.07429504394531,15.410909652709961,35.07332229614258,33.724178314208984,16.963308334350586,48.08000183105469,50.9691276550293,38.67404556274414,36.330413818359375,13.588696479797363,56.73309326171875,32.15559387207031,51.20000076293945,59.669002532958984,10.659773826599121,26.839786529541016,37.589500427246094,15.376172065734863,35.06999969482422,4.631104469299316,73.29624938964844,16.579166412353516,31.626920700073242,27.849515914916992,21.579999923706055,25.18000030517578,15.670000076293945,106.19000244140625,46.77804946899414,18.70754623413086,9.619999885559082,5.190000057220459,38.85039138793945,28.19679832458496,68.9820556640625,30.38823699951172,38.61000061035156,15.61318588256836,20.75228500366211,44.05025100708008,32.54735565185547,13.492615699768066,27.610000610351562,12.970000267028809,8.223833084106445,16.605802536010742,15.359999656677246,126.41999816894531,17.6299991607666,7.352791786193848,16.076032638549805,15.542757987976074,14.398709297180176,25.884872436523438,35.13999938964844,13.538744926452637,41.75587463378906,16.040000915527344,36.5,45.61131286621094,13.513970375061035,13.703605651855469,38.83000183105469,27.69599151611328,31.350000381469727,85.52281188964844,27.3799991607666,22.64347267150879,18.3799991607666,18.440000534057617,73.15118408203125,6.943357944488525,39.89744567871094,7.436079502105713,63.189144134521484,111.35184478759766,19.950000762939453,70.0,18.229999542236328,23.821271896362305,47.42084503173828,38.42127227783203,47.68000030517578,7.460000038146973,37.34532165527344,31.521394729614258,10.895827293395996,6.76547908782959,43.88999938964844,26.434476852416992,96.38948822021484,33.99190139770508,44.5099983215332,38.060001373291016,13.020000457763672,26.420000076293945,19.615304946899414,12.0072021484375,34.56616973876953,48.486328125,12.59000015258789,18.902057647705078,12.36602783203125,19.151016235351562,8.380000114440918,10.546947479248047,18.559999465942383,32.689998626708984,8.879196166992188,51.09000015258789,93.96979522705078,130.62457275390625,164.4600067138672,17.450000762939453,44.45000076293945
2019-04-25,148.97879028320312,14.450216293334961,124.2699966430664,10.0,125.9096450805664,39.76499557495117,53.47572708129883,103.42765045166016,30.85540008544922,29.31916618347168,93.90605926513672,36.133148193359375,95.35680389404297,15.815492630004883,28.697650909423828,152.8370819091797,36.247867584228516,15.271702766418457,22.071136474609375,28.98879051208496,71.89310455322266,56.49665451049805,58.876346588134766,13.739999771118164,132.85374450683594,25.393259048461914,34.92743682861328,56.904354095458984,9.316763877868652,19.227575302124023,47.600223541259766,68.25333404541016,87.82696533203125,44.45216751098633,35.63134765625,41.2268180847168,29.968761444091797,78.55664825439453,48.6606559753418,108.16524505615234,12.02669620513916,49.41304397583008,19.0144100189209,102.04000091552734,32.959999084472656,56.79999923706055,58.15802001953125,86.53884887695312,22.40999984741211,44.733436584472656,121.1192398071289,50.380001068115234,62.05105972290039,43.9223518371582,17.355091094970703,13.346343040466309,65.44493103027344,83.76000213623047,61.25,106.25944519042969,44.52000045776367,50.36984634399414,24.287872314453125,46.84330368041992,82.40914154052734,34.18466567993164,66.45931243896484,29.700843811035156,59.0584716796875,211.8797607421875,24.34000015258789,29.734346389770508,52.85178756713867,139.9877471923828,27.110000610351562,75.71514892578125,63.90999984741211,60.1529541015625,62.67917251586914,148.61892700195312,34.049503326416016,23.924131393432617,59.31903839111328,128.52999877929688,46.6568489074707,16.376800537109375,24.68498420715332,36.53129577636719,129.71688842773438,39.5,12.279999732971191,55.17448425292969,32.682525634765625,53.243465423583984,19.946001052856445,33.113101959228516,106.42560577392578,32.08921813964844,57.87775802612305,20.332412719726562,33.8011360168457,38.204105377197266,17.9831600189209,15.125226020812988,21.587299346923828,89.04505157470703,15.78358268737793,63.99858093261719,27.846328735351562,37.936492919921875,17.609773635864258,36.400001525878906,26.75,40.91999816894531,110.3534164428711,38.09000015258789,79.89669799804688,88.89488983154297,66.05281066894531,143.96385192871094,57.743751525878906,90.9471206665039,16.921382904052734,15.412395477294922,23.2060546875,8.949999809265137,23.62444496154785,29.532468795776367,32.96799087524414,56.77000045776367,60.34189987182617,67.01411437988281,37.8911247253418,52.583343505859375,76.57592010498047,29.170000076293945,20.920000076293945,32.73154830932617,34.43987274169922,79.52690887451172,162.47000122070312,102.79399108886719,187.75,9.682347297668457,122.96753692626953,62.96165466308594,32.09000015258789,7.360000133514404,154.60000610351562,56.58000183105469,56.918399810791016,115.36000061035156,369.1309814453125,12.97162914276123,35.793582916259766,100.92051696777344,34.61167526245117,22.692211151123047,45.119998931884766,38.41844940185547,83.85136413574219,28.600000381469727,33.44533157348633,75.53275299072266,130.7100067138672,21.102563858032227,37.795249938964844,47.22439956665039,47.8366813659668,51.849998474121094,9.560969352722168,48.709999084472656,27.3799991607666,91.15644836425781,19.912616729736328,8.920443534851074,129.08253479003906,21.112573623657227,51.75675964355469,29.193714141845703,13.610803604125977,26.13763427734375,438.339111328125,28.694507598876953,51.18000030517578,131.92999267578125,38.790809631347656,60.99887466430664,36.16578674316406,45.8726806640625,81.3772201538086,44.27997970581055,67.2873764038086,111.79515075683594,34.53178405761719,73.68270111083984,32.2989387512207,70.76815795898438,69.00474548339844,40.81076431274414,90.28215789794922,76.99053955078125,13.454020500183105,95.05876922607422,47.400001525878906,141.84332275390625,18.030000686645508,83.62999725341797,10.644371032714844,25.432043075561523,39.32697677612305,25.915002822875977,82.88255310058594,45.721126556396484,34.98591995239258,75.87004852294922,22.89007568359375,70.28269958496094,47.1645393371582,19.52821159362793,22.089813232421875,28.70309066772461,47.03904342651367,110.71846008300781,45.166038513183594,21.98038673400879,38.03661346435547,35.810001373291016,29.800701141357422,66.5442123413086,18.772741317749023,34.335853576660156,20.03568458557129,53.55466842651367,22.469999313354492,24.229999542236328,86.72486877441406,32.138301849365234,36.18731689453125,15.140430450439453,59.815242767333984,103.17375946044922,13.73780632019043,72.22541046142578,27.81717300415039,42.692237854003906,38.71944046020508,82.36880493164062,66.02661895751953,86.53767395019531,17.95328140258789,57.24236297607422,43.5861701965332,51.7057991027832,50.880001068115234,22.010000228881836,38.926856994628906,60.17127227783203,32.08439254760742,11.1231689453125,81.10909271240234,23.021678924560547,8.177937507629395,11.546634674072266,20.878908157348633,16.440061569213867,16.56999969482422,33.69464111328125,15.017390251159668,52.97200393676758,76.44225311279297,76.44239807128906,81.99977111816406,44.64156723022461,33.02117156982422,70.6536636352539,33.5508918762207,24.789016723632812,66.47840118408203,14.083733558654785,10.591116905212402,13.170000076293945,28.791566848754883,65.55448150634766,99.50852966308594,55.68000030517578,67.1564712524414,22.538419723510742,79.0199966430664,45.37651062011719,21.67561912536621,44.52622604370117,14.347204208374023,7.260000228881836,46.24870300292969,73.15082550048828,28.57777214050293,155.15655517578125,47.00710678100586,29.256423950195312,15.810861587524414,58.72593688964844,8.09000015258789,18.850000381469727,36.15426254272461,63.83000183105469,9.295854568481445,35.078346252441406,67.23080444335938,74.98287963867188,31.530336380004883,18.417030334472656,9.529999732971191,147.85202026367188,33.53633499145508,29.877851486206055,35.42295455932617,46.56999969482422,35.4796028137207,925.163330078125,17.58875274658203,75.72544860839844,68.31999969482422,70.94561767578125,25.479999542236328,62.29602813720703,80.4800033569336,15.673357963562012,49.7688102722168,23.17607879638672,10.49267578125,39.16539001464844,50.5294075012207,21.559999465942383,29.352033615112305,24.94913673400879,56.26819610595703,37.10730743408203,39.63633728027344,15.202268600463867,11.020000457763672,25.760093688964844,38.139976501464844,4.059999942779541,25.32099723815918,41.78203582763672,32.804595947265625,175.3000030517578,10.627346992492676,20.138648986816406,22.676252365112305,34.860191345214844,26.556209564208984,21.15999984741211,26.132898330688477,32.54792785644531,27.885845184326172,18.383220672607422,64.0419692993164,43.56290054321289,37.944664001464844,12.09976577758789,48.34746551513672,38.06999969482422,75.2284164428711,28.850000381469727,74.64855194091797,10.991646766662598,78.37000274658203,13.1899995803833,28.47032928466797,15.790057182312012,45.82844924926758,10.49814510345459,28.21071434020996,30.231645584106445,63.0,19.45773696899414,44.049102783203125,36.119998931884766,11.579999923706055,19.352018356323242,3.4175100326538086,52.880001068115234,124.5423812866211,60.73982620239258,26.860000610351562,19.921560287475586,15.489166259765625,31.59000015258789,59.27000045776367,26.128416061401367,18.936731338500977,30.947528839111328,52.25124740600586,32.859764099121094,64.31185913085938,34.41033172607422,15.306870460510254,54.213199615478516,19.859683990478516,45.73784637451172,14.236149787902832,23.649999618530273,86.50472259521484,44.912109375,13.608755111694336,86.06670379638672,72.89325714111328,46.46625518798828,31.84000015258789,30.06999969482422,79.9948959350586,42.059627532958984,13.92434310913086,27.768186569213867,74.81700897216797,30.197696685791016,18.67080307006836,37.55018615722656,19.132909774780273,17.059789657592773,13.2714204788208,70.1025390625,706.17236328125,38.48838424682617,38.57645797729492,57.79047393798828,23.279708862304688,45.97621536254883,79.62645721435547,40.46626663208008,51.113590240478516,46.88618087768555,23.642749786376953,24.079999923706055,49.304283142089844,115.0631103515625,42.0099983215332,22.99173355102539,34.115089416503906,71.5551986694336,61.42108154296875,69.26000213623047,21.628612518310547,26.818164825439453,18.439424514770508,47.51557922363281,23.290000915527344,36.109619140625,22.243953704833984,13.902628898620605,57.051876068115234,41.426849365234375,19.189205169677734,24.915935516357422,10.359999656677246,47.790000915527344,5.537482261657715,20.45159339904785,16.71737289428711,64.0999984741211,17.649999618530273,8.930000305175781,35.06593322753906,12.420000076293945,19.11568260192871,10.617095947265625,29.68671989440918,9.609999656677246,12.203910827636719,43.5517463684082,16.415544509887695,90.607666015625,17.81999969482422,15.93094539642334,13.170000076293945,24.013988494873047,19.875972747802734,37.19635772705078,7.144510269165039,20.114025115966797,33.069732666015625,9.329103469848633,143.34146118164062,31.28305435180664,58.81578826904297,29.6200008392334,29.99581527709961,19.965024948120117,29.270000457763672,79.6364974975586,3.7699999809265137,10.34974193572998,17.003799438476562,32.74009704589844,28.241544723510742,46.88518142700195,4.898493766784668,41.34386444091797,18.219999313354492,52.0864372253418,7.999772548675537,26.5271053314209,27.81999969482422,39.27341842651367,32.62976837158203,14.562920570373535,69.36695861816406,42.83290481567383,69.9565658569336,4.7595343589782715,48.7400016784668,37.57901382446289,86.76603698730469,23.729999542236328,17.360000610351562,138.49359130859375,35.066532135009766,23.739999771118164,34.79393768310547,78.76004028320312,31.86322784423828,156.47276306152344,27.897464752197266,85.77999877929688,57.301883697509766,4.456234931945801,59.29121017456055,54.71063232421875,46.05376434326172,106.92082977294922,3.569999933242798,30.951143264770508,11.0,39.65251159667969,12.098560333251953,15.048582077026367,47.89263153076172,46.775421142578125,30.56722640991211,16.020498275756836,34.495670318603516,41.38999938964844,15.116222381591797,61.62235641479492,33.19566345214844,57.939998626708984,22.25,23.735502243041992,10.890000343322754,11.410301208496094,9.709181785583496,29.489999771118164,42.09332275390625,34.03813934326172,16.200000762939453,16.600000381469727,56.952720642089844,34.821075439453125,21.638103485107422,79.16728210449219,58.99403381347656,29.902036666870117,21.700000762939453,22.298696517944336,40.695960998535156,13.510000228881836,68.91073608398438,14.188785552978516,31.989999771118164,34.26679611206055,49.77367401123047,26.6299991607666,38.62112808227539,6.349999904632568,44.65733337402344,52.72414779663086,32.14842987060547,58.65999984741211,21.674421310424805,55.5792236328125,11.140000343322754,14.059558868408203,18.621912002563477,12.210603713989258,32.90999984741211,22.43000030517578,62.420372009277344,52.47187805175781,42.36000061035156,70.69409942626953,27.005599975585938,6.327855587005615,31.758583068847656,18.788951873779297,71.44391632080078,28.520000457763672,31.44304084777832,28.27007484436035,66.46546936035156,6.050000190734863,8.729999542236328,8.775659561157227,45.154632568359375,35.441619873046875,18.225378036499023,26.262121200561523,73.12911987304688,21.870872497558594,34.43265914916992,14.874064445495605,83.02931213378906,15.328349113464355,35.65694808959961,33.33711242675781,16.1396541595459,48.150001525878906,49.86703872680664,41.67203903198242,34.9931526184082,13.661901473999023,56.27768325805664,31.766613006591797,48.310001373291016,58.78572463989258,10.641829490661621,27.235816955566406,37.46715545654297,17.238773345947266,29.68000030517578,4.628280162811279,72.16015625,16.084959030151367,31.856590270996094,26.50322914123535,21.31999969482422,24.93000030517578,14.670000076293945,106.81999969482422,47.518211364746094,18.516847610473633,8.989999771118164,4.989999771118164,38.82234573364258,25.389324188232422,67.73628997802734,29.832855224609375,37.2400016784668,15.468245506286621,20.45582389831543,43.64070129394531,32.604793548583984,13.393889427185059,27.389999389648438,12.9399995803833,8.10438060760498,15.216315269470215,14.979999542236328,127.7300033569336,18.530000686645508,7.324584484100342,15.894115447998047,14.832759857177734,13.746374130249023,25.238494873046875,34.88999938964844,13.456025123596191,41.36327362060547,16.709999084472656,34.560001373291016,44.8206672668457,13.477372169494629,13.61152458190918,38.810001373291016,26.84658432006836,30.670000076293945,87.04135131835938,26.40999984741211,22.220134735107422,18.309999465942383,18.020000457763672,69.20150756835938,6.8226728439331055,39.6103401184082,7.466368675231934,61.268035888671875,107.25414276123047,19.579999923706055,70.19999694824219,17.950000762939453,23.60291290283203,47.376609802246094,38.278690338134766,49.290000915527344,7.400000095367432,37.6201286315918,31.768484115600586,10.82055377960205,6.5749030113220215,43.25,25.55333137512207,97.47073364257812,37.31453323364258,44.369998931884766,38.2400016784668,12.710000038146973,26.020000457763672,19.230876922607422,11.769828796386719,31.667308807373047,48.038021087646484,12.399999618530273,19.012645721435547,11.949488639831543,19.195308685302734,7.659999847412109,10.477296829223633,18.31999969482422,32.72999954223633,8.72128963470459,50.959999084472656,94.52654266357422,137.3456573486328,163.97000122070312,16.979999542236328,43.61000061035156
2019-04-26,152.15618896484375,14.623376846313477,128.49000549316406,9.800000190734863,127.1453628540039,40.161067962646484,53.36175537109375,101.16300201416016,31.031715393066406,29.30988883972168,95.60796356201172,37.00011444091797,95.35680389404297,15.877898216247559,29.140653610229492,154.218994140625,36.607887268066406,15.289196968078613,21.962142944335938,29.78880500793457,71.4363021850586,56.73710632324219,59.20818328857422,13.9399995803833,135.2307891845703,25.519983291625977,35.04143524169922,57.67060852050781,9.66147518157959,19.07859230041504,47.90142822265625,68.66844177246094,88.96868896484375,44.79059600830078,35.97677230834961,40.97736358642578,29.20926856994629,79.06131744384766,49.077049255371094,110.64095306396484,12.635530471801758,49.449825286865234,19.078216552734375,104.88999938964844,33.150001525878906,57.27000045776367,58.33574295043945,86.936767578125,22.440000534057617,45.09418869018555,121.28225708007812,50.09000015258789,62.68758010864258,44.62395477294922,16.822721481323242,13.400087356567383,66.16682434082031,84.9800033569336,61.540000915527344,108.17202758789062,44.66999816894531,51.21623992919922,24.541067123413086,47.18950271606445,83.08369445800781,34.24724197387695,67.65254211425781,29.730195999145508,59.43830490112305,210.19091796875,24.25,29.974538803100586,53.193206787109375,142.065673828125,26.90999984741211,77.18103790283203,63.68000030517578,62.94742202758789,63.08211135864258,149.83567810058594,34.55946731567383,23.971336364746094,59.78120422363281,130.99000549316406,48.532737731933594,17.06431770324707,24.827232360839844,36.40486145019531,130.7045135498047,42.310001373291016,12.140000343322754,55.61338424682617,31.722965240478516,53.54877853393555,20.993436813354492,33.226051330566406,106.43504333496094,32.63177490234375,59.29608917236328,20.512659072875977,32.79077911376953,38.16796875,18.1009521484375,15.248910903930664,21.703601837158203,91.54383850097656,15.960426330566406,64.15281677246094,28.27973175048828,37.96894836425781,17.757606506347656,35.95000076293945,27.149999618530273,40.54999923706055,110.71768951416016,38.08000183105469,79.04524993896484,89.80677032470703,65.12370300292969,144.34994506835938,58.24417495727539,92.46367645263672,16.957500457763672,15.40256404876709,23.664260864257812,8.890000343322754,23.698558807373047,29.850282669067383,32.622623443603516,57.83000183105469,61.18500518798828,67.56333923339844,38.18196487426758,52.90769958496094,77.52462005615234,29.690000534057617,21.0,32.79452896118164,35.02503204345703,80.60160827636719,159.8699951171875,102.90162658691406,189.50999450683594,10.01286792755127,123.8405532836914,63.820072174072266,32.290000915527344,7.349999904632568,155.1699981689453,57.02000045776367,55.910247802734375,140.2899932861328,374.2285461425781,13.25734806060791,36.14194107055664,104.37617492675781,34.94131088256836,23.45802116394043,45.75,38.446632385253906,84.12926483154297,28.940000534057617,33.8492317199707,76.89292907714844,127.0,21.39217185974121,37.90557098388672,47.62025833129883,48.63825607299805,52.45000076293945,9.680375099182129,49.099998474121094,27.219999313354492,91.16577911376953,20.732431411743164,9.296605110168457,128.4325408935547,21.557828903198242,52.61823272705078,29.63313102722168,13.791773796081543,27.086654663085938,442.3355712890625,29.13231086730957,51.189998626708984,133.88999938964844,39.38644027709961,61.601104736328125,35.20136260986328,46.41180419921875,82.30484771728516,45.37248611450195,67.58651733398438,112.9768295288086,34.79762268066406,74.86248779296875,32.63798141479492,71.10449981689453,69.87643432617188,41.82015609741211,90.12371063232422,77.78306579589844,13.542535781860352,99.88362884521484,47.08000183105469,140.01551818847656,18.1200008392334,85.25,10.782735824584961,26.033092498779297,39.7098274230957,25.112934112548828,83.14654541015625,44.8619499206543,35.30919647216797,76.33850860595703,23.58451271057129,72.3286361694336,47.750892639160156,19.794336318969727,22.252452850341797,28.840232849121094,47.87239456176758,111.220703125,45.74018096923828,22.104406356811523,38.045841217041016,36.54999923706055,30.032913208007812,66.62730407714844,18.45618438720703,35.70968246459961,20.1412410736084,53.68169021606445,22.799999237060547,24.450000762939453,86.67929077148438,32.66340637207031,36.463924407958984,15.272855758666992,60.796295166015625,103.5716323852539,13.876808166503906,73.02662658691406,27.96234130859375,42.823509216308594,39.481956481933594,83.11841583251953,66.52320098876953,86.77606964111328,17.96285629272461,58.1201171875,44.70745086669922,52.268558502197266,50.13999938964844,22.149999618530273,39.682003021240234,61.45628356933594,32.20302200317383,11.207533836364746,80.49358367919922,22.57735252380371,8.23227596282959,11.555388450622559,21.396875381469727,16.41156005859375,17.010000228881836,33.787986755371094,15.141185760498047,52.87941360473633,77.50462341308594,76.37757110595703,82.25228118896484,46.288089752197266,33.27083969116211,71.1784439086914,36.375823974609375,24.789016723632812,66.83080291748047,14.481017112731934,10.680045127868652,13.239999771118164,28.94184112548828,66.24205780029297,101.28316497802734,55.529998779296875,67.39070129394531,22.75504493713379,81.05000305175781,45.468162536621094,21.895336151123047,44.9449462890625,14.514028549194336,7.46999979019165,47.50994110107422,73.46151733398438,28.89626693725586,155.21588134765625,47.47842025756836,29.347257614135742,16.01523780822754,56.49547576904297,8.0,18.84000015258789,35.94533157348633,64.19999694824219,9.12791633605957,35.97472381591797,67.10581970214844,76.00202178955078,32.03746795654297,18.840408325195312,9.520000457763672,150.5405731201172,33.932926177978516,30.350696563720703,35.63323211669922,47.54999923706055,36.3820915222168,941.579345703125,17.93344497680664,75.87203979492188,69.41000366210938,72.82695007324219,25.440000534057617,62.759639739990234,81.02999877929688,15.757926940917969,48.091583251953125,23.104005813598633,10.555185317993164,39.489776611328125,51.41836929321289,21.90999984741211,27.20795440673828,25.111204147338867,57.3055305480957,37.530731201171875,40.04833984375,15.304610252380371,11.100000381469727,25.018146514892578,38.65665817260742,4.139999866485596,25.376489639282227,42.465782165527344,33.214420318603516,177.10000610351562,10.780532836914062,20.2292423248291,22.852108001708984,34.95659637451172,26.602428436279297,21.020000457763672,25.885478973388672,33.25046920776367,28.37981605529785,18.50672149658203,64.00393676757812,43.99692153930664,38.26245880126953,12.346699714660645,47.25000762939453,38.0,76.15911865234375,29.290000915527344,77.72019958496094,11.09923267364502,79.12999725341797,13.170000076293945,28.729719161987305,15.771280288696289,46.37672424316406,10.649197578430176,28.690187454223633,31.048015594482422,63.349998474121094,19.845413208007812,44.99307632446289,36.630001068115234,11.5,19.748798370361328,3.487255334854126,52.70000076293945,125.94400787353516,62.454856872558594,27.860000610351562,19.921560287475586,15.664032936096191,31.75,59.220001220703125,26.24929428100586,19.122821807861328,31.00865936279297,49.92954635620117,33.46134948730469,64.33748626708984,34.686561584472656,15.487269401550293,54.391212463378906,19.940778732299805,46.24186706542969,14.414998054504395,23.530000686645508,87.81938934326172,45.086181640625,13.731783866882324,85.7247543334961,74.75945281982422,46.80269241333008,32.63999938964844,29.639999389648438,81.0488052368164,43.0502815246582,13.999506950378418,28.43462562561035,75.4917984008789,30.930158615112305,19.073694229125977,38.06557846069336,20.468217849731445,17.35084342956543,13.401960372924805,70.4296646118164,717.6726684570312,38.362892150878906,39.06718444824219,59.69902038574219,23.37472915649414,46.334815979003906,80.91497039794922,40.751583099365234,52.467594146728516,47.05244064331055,24.44029426574707,24.90999984741211,50.504886627197266,118.05224609375,42.41999816894531,23.29068946838379,34.300750732421875,71.49575805664062,61.714962005615234,70.95999908447266,21.65782928466797,27.491939544677734,18.474767684936523,48.316192626953125,23.670000076293945,36.40625762939453,22.15484046936035,14.066716194152832,57.7325553894043,41.872406005859375,19.31768226623535,25.129499435424805,10.489999771118164,48.150001525878906,5.597186088562012,20.68897819519043,16.74423599243164,64.38999938964844,17.920000076293945,8.800000190734863,35.00811767578125,12.40999984741211,19.941791534423828,10.710366249084473,29.446043014526367,9.800000190734863,12.71078109741211,43.657379150390625,16.434200286865234,91.52336883544922,17.56999969482422,16.03598403930664,13.319999694824219,24.115819931030273,20.100664138793945,37.469581604003906,7.390343189239502,20.539892196655273,33.39162826538086,9.100838661193848,145.2857666015625,31.135229110717773,59.07927703857422,29.31999969482422,30.546470642089844,20.061899185180664,29.440000534057617,80.77249145507812,3.8299999237060547,10.446198463439941,17.133909225463867,33.29991149902344,27.429859161376953,47.663883209228516,4.990177154541016,42.80821228027344,18.81999969482422,52.361873626708984,8.129249572753906,26.55493927001953,28.729999542236328,39.78110122680664,32.95347213745117,14.76189136505127,69.68402099609375,43.24190139770508,70.73994445800781,4.891744613647461,49.7599983215332,37.731300354003906,87.62866973876953,24.1200008392334,17.770000457763672,140.07455444335938,34.53152084350586,24.059999465942383,35.42536926269531,78.35247039794922,32.68800735473633,156.9931640625,28.470169067382812,88.69000244140625,58.36197280883789,4.5275349617004395,58.81289291381836,55.415306091308594,46.93754577636719,107.16123962402344,3.7300000190734863,31.33742904663086,11.079999923706055,40.67113494873047,12.349122047424316,15.207999229431152,47.796634674072266,46.794158935546875,30.811214447021484,16.17323875427246,35.08018112182617,41.93000030517578,15.159561157226562,61.66841125488281,33.78990936279297,59.45000076293945,22.200000762939453,24.267290115356445,11.0,11.744888305664062,9.863840103149414,29.940000534057617,42.23588562011719,34.83537673950195,16.200000762939453,16.899999618530273,56.560081481933594,35.284366607666016,21.73284339904785,80.56290435791016,59.79794692993164,31.372316360473633,22.06999969482422,22.42013931274414,41.10292434692383,13.420000076293945,69.42915344238281,13.690262794494629,32.20000076293945,33.896602630615234,50.51301574707031,26.81999969482422,39.05683898925781,6.360000133514404,45.11931228637695,53.609962463378906,32.3625602722168,59.77000045776367,21.411996841430664,53.06312942504883,11.260000228881836,14.206951141357422,18.766338348388672,12.237859725952148,33.15999984741211,22.729999542236328,63.77608108520508,52.88422393798828,43.02000045776367,70.83000183105469,27.42770767211914,6.436023712158203,32.48517608642578,18.942251205444336,72.27681732177734,28.760000228881836,32.0289306640625,28.489837646484375,67.33193969726562,6.070000171661377,8.779999732971191,8.817368507385254,46.143104553222656,35.85066223144531,18.422504425048828,26.99162483215332,73.77108764648438,21.94464111328125,35.18367004394531,14.725076675415039,83.47000122070312,15.520987510681152,35.15669631958008,33.45621109008789,15.649386405944824,48.400001525878906,49.896297454833984,41.38160705566406,35.90024948120117,13.707653999328613,56.713722229003906,32.2042121887207,48.75,59.38097381591797,10.803339958190918,27.766849517822266,37.51421356201172,20.013277053833008,30.920000076293945,4.658390522003174,74.82343292236328,16.094284057617188,31.330272674560547,26.7489013671875,21.989999771118164,25.5,15.350000381469727,110.54000091552734,50.32094955444336,18.83150291442871,9.079999923706055,5.090000152587891,38.597991943359375,25.708568572998047,69.71652221679688,30.25864028930664,37.9900016784668,15.645394325256348,20.57058334350586,44.08834457397461,32.40376663208008,13.48438835144043,27.670000076293945,13.430000305175781,8.278965950012207,15.206599235534668,14.970000267028809,129.0,19.290000915527344,7.136532783508301,15.913259506225586,15.14917278289795,13.831459999084473,25.715822219848633,34.720001220703125,13.694998741149902,42.1578254699707,17.649999618530273,33.849998474121094,45.74735641479492,13.825057983398438,13.695237159729004,39.79999923706055,27.108638763427734,31.299999237060547,87.28358459472656,26.81999969482422,22.70254135131836,18.399999618530273,18.100000381469727,69.1626968383789,6.895084381103516,39.6103401184082,7.5496649742126465,60.64651107788086,107.93872833251953,19.540000915527344,72.19999694824219,17.950000762939453,23.771644592285156,47.65966796875,38.97259521484375,47.88999938964844,7.429999828338623,37.6201286315918,31.84450340270996,10.98991870880127,6.696178913116455,44.68000030517578,25.572280883789062,98.89482116699219,37.15979766845703,44.959999084472656,38.279998779296875,12.6899995803833,26.469999313354492,19.490367889404297,11.862138748168945,31.686445236206055,48.51556396484375,12.670000076293945,19.1912841796875,12.18379020690918,19.496482849121094,7.889999866485596,10.646446228027344,19.0,34.040000915527344,8.873123168945312,52.310001373291016,93.53236389160156,138.31703186035156,168.69000244140625,17.239999771118164,43.5099983215332
2019-04-29,152.84609985351562,14.5887451171875,128.72999572753906,10.600000381469727,127.38483428955078,40.13135528564453,53.90315246582031,100.8705062866211,30.904373168945312,29.681133270263672,95.70521545410156,37.43360137939453,94.88465118408203,15.441057205200195,29.388734817504883,153.53302001953125,36.20996856689453,15.088024139404297,22.18012809753418,30.428821563720703,72.45681762695312,56.3427734375,59.05648422241211,14.15999984741211,135.00856018066406,25.471237182617188,35.00635528564453,58.10163879394531,9.450818061828613,19.183757781982422,49.01213455200195,69.58697509765625,89.76789855957031,45.84244918823242,36.809326171875,40.29616928100586,29.236074447631836,79.82218933105469,50.210044860839844,111.84932708740234,12.72376823425293,49.20156478881836,19.579551696777344,101.88999938964844,33.220001220703125,57.08000183105469,57.97417068481445,86.87992095947266,22.200000762939453,45.71394348144531,120.12287902832031,50.06999969482422,63.169795989990234,44.73928451538086,16.600099563598633,13.534446716308594,66.17594146728516,84.79000091552734,61.84000015258789,108.07493591308594,44.869998931884766,51.74523162841797,24.203472137451172,46.535343170166016,83.5777359008789,33.72875213623047,67.59526824951172,29.593233108520508,59.52595901489258,209.6216583251953,23.790000915527344,29.527406692504883,53.55413818359375,142.6890411376953,26.850000381469727,77.67288208007812,61.45000076293945,61.987117767333984,63.00348663330078,150.2281494140625,33.451290130615234,23.933574676513672,58.79696273803711,131.0500030517578,48.859825134277344,17.303787231445312,24.88412857055664,36.550750732421875,130.32542419433594,42.27000045776367,12.510000228881836,55.860267639160156,31.876497268676758,52.10551452636719,21.03820037841797,32.98133087158203,106.46331787109375,32.7008171081543,59.21783447265625,20.24228286743164,32.607078552246094,37.7613525390625,18.01457405090332,15.505120277404785,21.551515579223633,90.61384582519531,15.71284294128418,64.46129608154297,28.565387725830078,38.32592010498047,17.905439376831055,36.310001373291016,27.149999618530273,40.720001220703125,111.19026184082031,38.16999816894531,79.32247161865234,89.44954681396484,64.9625244140625,144.46876525878906,58.36465072631836,94.44259643554688,16.75885009765625,15.530346870422363,23.62607765197754,8.760000228881836,23.587385177612305,29.946584701538086,33.32323455810547,58.16999816894531,61.898406982421875,68.73624420166016,37.82750701904297,53.9085807800293,78.34313201904297,30.270000457763672,21.6299991607666,33.298362731933594,35.430877685546875,82.1991195678711,159.10000610351562,105.0248031616211,190.61000061035156,9.925376892089844,126.62447357177734,64.05853271484375,32.369998931884766,7.409999847412109,157.6300048828125,57.130001068115234,55.39203643798828,144.85000610351562,374.1295471191406,13.076393127441406,35.66294860839844,105.16024017333984,34.64830017089844,23.740161895751953,46.02000045776367,38.409053802490234,85.82444763183594,28.84000015258789,32.83946990966797,77.09548950195312,130.55999755859375,21.39217185974121,37.372337341308594,48.214054107666016,49.05813217163086,53.099998474121094,9.740079879760742,49.11000061035156,27.139999389648438,91.18445587158203,20.81144905090332,9.377211570739746,130.84811401367188,21.41868782043457,52.99727249145508,29.852834701538086,13.9060697555542,27.43265151977539,445.46923828125,28.75835418701172,51.369998931884766,133.75999450683594,39.57258605957031,61.29085922241211,34.486976623535156,46.90363693237305,83.03373718261719,45.73349380493164,67.84705352783203,113.33131408691406,35.26725769042969,74.59931182861328,32.977027893066406,70.56635284423828,71.21680450439453,41.597904205322266,91.3633804321289,76.7527847290039,13.47816276550293,99.41386413574219,47.220001220703125,138.57455444335938,18.25,85.72000122070312,10.9804048538208,26.24909782409668,39.32697677612305,25.75827407836914,83.85051727294922,44.85270690917969,35.33613967895508,76.06126403808594,23.76032066345215,72.31902313232422,47.384422302246094,19.85857582092285,22.93169593811035,28.695026397705078,48.84161376953125,111.45323181152344,46.438720703125,22.247507095336914,38.008934020996094,36.27000045776367,30.119991302490234,66.26720428466797,18.408222198486328,36.11891174316406,20.573047637939453,53.1101188659668,22.860000610351562,24.530000686645508,86.02298736572266,32.643951416015625,36.64514923095703,15.493559837341309,60.84391403198242,104.06653594970703,13.814400672912598,73.61802673339844,27.68108558654785,42.692237854003906,38.89406204223633,85.62666320800781,67.66917419433594,86.58734893798828,17.914981842041016,58.65751647949219,45.47414016723633,52.79250717163086,51.209999084472656,22.469999313354492,40.50161361694336,61.72830581665039,31.728511810302734,11.116679191589355,81.66504669189453,22.984655380249023,8.141712188720703,11.537880897521973,21.556976318359375,16.563602447509766,16.84000015258789,34.067996978759766,15.122139930725098,52.684974670410156,77.96269989013672,76.77576446533203,81.9530258178711,46.40501022338867,34.06013107299805,70.36478424072266,36.54996109008789,25.08966827392578,67.62570190429688,14.461153984069824,10.85789680480957,13.34000015258789,28.968358993530273,66.14785766601562,101.47048950195312,56.099998474121094,69.1376953125,22.613767623901367,79.66999816894531,45.559814453125,21.8380184173584,45.27800750732422,14.468533515930176,7.489999771118164,47.587554931640625,73.26961517333984,28.90591812133789,156.10597229003906,47.46952819824219,30.001237869262695,15.859909057617188,57.229434967041016,7.940000057220459,18.959999084472656,36.34419631958008,65.63999938964844,9.276097297668457,36.422908782958984,67.49996948242188,76.23153686523438,32.36906051635742,18.94625473022461,9.550000190734863,151.77923583984375,34.164268493652344,30.64622688293457,36.17805099487305,47.900001525878906,35.49783706665039,936.0108642578125,18.07318878173828,75.90868377685547,68.68000030517578,72.99627685546875,25.209999084472656,62.241485595703125,81.54000091552734,16.030424118041992,47.501609802246094,22.983877182006836,10.581975936889648,38.945945739746094,51.98579788208008,21.979999542236328,26.98042106628418,24.850099563598633,58.548458099365234,37.86753463745117,40.479061126708984,15.267394065856934,11.4399995803833,24.782896041870117,38.91968536376953,4.119999885559082,25.28928565979004,42.38262939453125,33.71533203125,178.07000732421875,10.397565841674805,20.67314338684082,23.481489181518555,35.66035842895508,26.60902976989746,21.56999969482422,25.911075592041016,33.78661346435547,28.789897918701172,18.544723510742188,63.96589660644531,43.610076904296875,38.25338363647461,12.163786888122559,47.50706481933594,38.290000915527344,75.74327850341797,29.309999465942383,76.19416046142578,10.928887367248535,82.0999984741211,12.779999732971191,28.443496704101562,15.808834075927734,45.9891471862793,10.819130897521973,29.169662475585938,30.005844116210938,64.12999725341797,19.891565322875977,45.0398063659668,36.79999923706055,11.369999885559082,19.622549057006836,3.5071825981140137,53.790000915527344,126.80801391601562,62.12771224975586,28.059999465942383,20.078277587890625,15.811283111572266,31.84000015258789,59.7599983215332,26.407367706298828,19.122821807861328,30.97809410095215,49.68291091918945,34.30905532836914,64.21783447265625,34.79507827758789,15.63158893585205,55.350467681884766,19.78759765625,46.46180725097656,14.1288423538208,23.700000762939453,88.8224105834961,45.869537353515625,13.684464454650879,85.1483154296875,75.28199005126953,47.28330612182617,33.119998931884766,29.450000762939453,82.12137603759766,42.14618682861328,13.774012565612793,28.936864852905273,75.44491577148438,30.93942642211914,19.11300277709961,38.433719635009766,20.019866943359375,17.30389976501465,13.210503578186035,70.33052825927734,722.3313598632812,38.227745056152344,39.376163482666016,60.93512725830078,23.6597843170166,46.71228790283203,81.37030029296875,40.49578094482422,54.1407585144043,46.997032165527344,24.599803924560547,25.25,51.05222702026367,118.9988784790039,42.06999969482422,23.18792152404785,35.1362190246582,73.29901885986328,62.61555480957031,70.0,22.212905883789062,28.156227111816406,18.227375030517578,49.03962707519531,24.110000610351562,36.64897537231445,22.440017700195312,13.992131233215332,58.75835418701172,42.182350158691406,19.749004364013672,25.08500862121582,10.470000267028809,48.91999816894531,5.5747971534729,20.72549819946289,16.654693603515625,65.77999877929688,17.989999771118164,8.800000190734863,34.805755615234375,12.699999809265137,19.98021125793457,10.725910186767578,29.695980072021484,9.869999885559082,12.720528602600098,43.743812561035156,16.266311645507812,90.53291320800781,17.700000762939453,15.615828514099121,13.430000305175781,24.560184478759766,20.025766372680664,37.827606201171875,7.351930141448975,20.933000564575195,33.90286636352539,9.051215171813965,146.3454132080078,31.042837142944336,58.65965270996094,29.829999923706055,29.590076446533203,19.824113845825195,29.450000762939453,77.07071685791016,3.859999895095825,10.388325691223145,17.133909225463867,33.81307601928711,27.713308334350586,48.7142219543457,5.009822845458984,42.35178756713867,18.479999542236328,52.76078796386719,8.092257499694824,26.202360153198242,28.68000030517578,40.05888748168945,33.40666580200195,14.600818634033203,71.86492156982422,42.95374298095703,70.41905212402344,4.856489181518555,49.779998779296875,38.080665588378906,88.90464782714844,23.989999771118164,17.8799991607666,141.7130126953125,34.03276443481445,24.450000762939453,35.56465530395508,79.61493682861328,33.42746353149414,159.5115203857422,28.57694435119629,88.9800033569336,58.9014892578125,4.679047107696533,59.510433197021484,55.67837905883789,46.84032440185547,105.820556640625,3.6500000953674316,31.772003173828125,11.050000190734863,41.14832305908203,12.59073257446289,15.136261940002441,47.806236267089844,47.274147033691406,30.35251235961914,15.935461044311523,35.62873458862305,42.459999084472656,15.176895141601562,61.38545227050781,33.86305236816406,59.08000183105469,22.299999237060547,23.88617706298828,11.039999961853027,11.83926010131836,9.580296516418457,29.780000686645508,42.6540641784668,35.20481872558594,16.25,16.850000381469727,56.97236633300781,35.45115280151367,21.78968620300293,79.33934783935547,60.05033874511719,31.20046043395996,22.350000381469727,22.065155029296875,41.40069580078125,13.460000038146973,68.64192962646484,13.498522758483887,32.529998779296875,34.4471435546875,49.84408187866211,26.889999389648438,38.76055145263672,6.28000020980835,45.35991287231445,53.82689666748047,32.41122817993164,60.33000183105469,21.586944580078125,51.477108001708984,11.420000076293945,14.206951141357422,19.055204391479492,12.492246627807617,32.84000015258789,22.40999984741211,63.10791778564453,53.51211929321289,43.630001068115234,71.54839324951172,27.9232234954834,6.463067054748535,32.659915924072266,19.593782424926758,73.21622467041016,28.8799991607666,32.20647430419922,28.384349822998047,67.16643524169922,5.980000019073486,8.930000305175781,8.86741828918457,46.458011627197266,36.350608825683594,18.314979553222656,27.67249298095703,74.58984375,22.42409896850586,35.1646614074707,15.428634643554688,84.25243377685547,15.704452514648438,34.7027587890625,33.555458068847656,15.806272506713867,48.68000030517578,51.544551849365234,39.901344299316406,37.37777328491211,13.8449125289917,56.62651443481445,32.48784255981445,49.27000045776367,60.07223892211914,10.749503135681152,27.739849090576172,38.125953674316406,20.13939094543457,31.219999313354492,4.593468189239502,75.05624389648438,16.010366439819336,32.05754470825195,27.446611404418945,21.829999923706055,25.520000457763672,15.1899995803833,108.33000183105469,50.0150146484375,19.289180755615234,9.0600004196167,4.96999979019165,39.392574310302734,25.567726135253906,69.56776428222656,30.749225616455078,38.279998779296875,15.605132102966309,21.22088623046875,45.14554977416992,32.442054748535156,13.426797866821289,27.739999771118164,13.449999809265137,8.380040168762207,15.63413143157959,15.149999618530273,130.67999267578125,19.1200008392334,6.826249599456787,16.01858139038086,14.840478897094727,13.973273277282715,25.795373916625977,35.119998931884766,13.89720630645752,42.690643310546875,17.959999084472656,34.209999084472656,45.42301940917969,13.879956245422363,13.703605651855469,39.40999984741211,27.036348342895508,30.579999923706055,85.45760345458984,27.18000030517578,22.70254135131836,18.8700008392334,18.049999237060547,70.67657470703125,6.919220924377441,39.869659423828125,7.466368675231934,62.12500762939453,109.67951965332031,19.700000762939453,70.5999984741211,18.469999313354492,23.801422119140625,47.544677734375,38.3333854675293,48.630001068115234,7.800000190734863,36.75780487060547,32.09158706665039,10.90523624420166,6.722167015075684,44.77000045776367,25.16486930847168,95.03572845458984,36.9073486328125,45.47999954223633,38.880001068115234,12.430000305175781,26.790000915527344,19.278932571411133,12.152263641357422,32.002166748046875,49.149051666259766,12.850000381469727,19.386943817138672,12.062301635742188,19.434473037719727,8.0600004196167,10.576796531677246,18.8700008392334,33.22999954223633,8.903489112854004,52.2599983215332,94.40723419189453,141.46661376953125,170.38999938964844,17.309999465942383,44.689998626708984
2019-04-30,152.22422790527344,14.571429252624512,129.6300048828125,10.600000381469727,127.04817199707031,40.20066452026367,54.30208969116211,100.3892593383789,31.100282669067383,29.402698516845703,96.50267791748047,37.5588264465332,96.64107513427734,15.503462791442871,28.963455200195312,153.67221069335938,37.005794525146484,15.271702766418457,22.207380294799805,30.37234878540039,72.0097427368164,57.025657653808594,58.86686706542969,13.779999732971191,136.6511993408203,25.451744079589844,35.409732818603516,58.092063903808594,9.565720558166504,19.253868103027344,48.714054107666016,69.41031646728516,90.38632202148438,47.93700408935547,36.3565559387207,39.92198944091797,28.717830657958984,80.38118743896484,49.64839172363281,111.52513122558594,12.68847370147705,50.121036529541016,19.096445083618164,102.56999969482422,33.900001525878906,56.38999938964844,58.39703369140625,87.1262435913086,23.059999465942383,45.63069534301758,121.23699188232422,49.939998626708984,63.40125274658203,44.80656051635742,16.49362564086914,13.516531944274902,64.96975708007812,84.51000213623047,61.529998779296875,108.34765625,44.08000183105469,51.49516677856445,24.044055938720703,47.153656005859375,82.91267395019531,33.07616424560547,67.56664276123047,29.55410385131836,58.970821380615234,211.1776580810547,21.899999618530273,29.856430053710938,53.54438781738281,143.1046600341797,26.68000030517578,79.64990234375,59.4900016784668,61.891090393066406,63.60295486450195,152.44577026367188,32.705963134765625,24.103515625,59.173545837402344,129.77000427246094,49.263858795166016,17.272891998291016,24.732397079467773,37.056514739990234,128.6793975830078,41.93000030517578,12.1899995803833,55.25676345825195,31.579029083251953,52.790138244628906,20.590579986572266,33.19781494140625,107.7545166015625,32.7008171081543,60.54813766479492,19.54831314086914,31.82634735107422,38.258323669433594,18.1009521484375,15.43193531036377,21.059473037719727,90.55748748779297,15.81010913848877,70.83319091796875,28.171384811401367,38.72832107543945,17.88804817199707,36.54999923706055,26.979999542236328,40.95000076293945,109.20154571533203,37.66999816894531,83.30245208740234,90.28620910644531,65.09526824951172,144.8747100830078,58.43878936767578,94.03571319580078,16.31639862060547,15.333759307861328,23.912450790405273,8.649999618530273,24.226633071899414,29.623958587646484,33.727806091308594,58.38999938964844,61.81501770019531,68.55006408691406,35.773441314697266,53.482276916503906,79.07791137695312,30.170000076293945,21.809999465942383,33.16340637207031,35.13829040527344,82.37338256835938,156.89999389648438,103.35169219970703,194.94000244140625,9.876769065856934,126.3819580078125,62.828102111816406,32.02000045776367,7.389999866485596,158.2100067138672,57.2400016784668,53.90335464477539,144.0,369.3685607910156,13.219253540039062,35.96775817871094,106.3895492553711,35.051185607910156,22.81984519958496,45.470001220703125,38.70992660522461,87.76972198486328,28.950000762939453,31.61896324157715,77.68394470214844,136.25,21.45009422302246,37.86879348754883,47.92615509033203,45.727779388427734,52.849998474121094,9.919187545776367,49.029998779296875,27.459999084472656,92.39750671386719,20.199060440063477,9.386167526245117,130.80929565429688,20.63020896911621,53.105567932128906,29.88945770263672,13.944169998168945,25.841062545776367,444.51727294921875,28.99549674987793,50.650001525878906,132.1300048828125,39.637733459472656,59.739662170410156,34.719154357910156,46.37397003173828,80.5063705444336,45.5529899597168,68.8120346069336,112.19890594482422,35.04572677612305,75.02584838867188,32.94133758544922,72.02706909179688,70.9168472290039,41.468257904052734,90.81346130371094,77.79187774658203,13.52644157409668,99.25726318359375,47.58000183105469,138.29409790039062,18.549999237060547,84.9800033569336,10.733320236206055,25.957963943481445,39.692020416259766,25.601551055908203,83.6843032836914,44.095157623291016,35.237361907958984,77.75341796875,23.918546676635742,72.59759521484375,47.92496871948242,19.950340270996094,22.749927520751953,28.711162567138672,48.12602996826172,112.17869567871094,45.721038818359375,22.342910766601562,38.26724624633789,35.54999923706055,30.07161521911621,67.18131256103516,18.582340240478516,36.001991271972656,20.55385398864746,53.71797561645508,23.09000015258789,24.760000228881836,87.52786254882812,32.31333541870117,36.7786865234375,15.325826644897461,61.139183044433594,102.7759017944336,13.87680721282959,72.6832504272461,28.016775131225586,43.5455207824707,39.62747573852539,86.37626647949219,66.71419525146484,86.31914520263672,17.819231033325195,56.42729949951172,44.90871047973633,52.83131790161133,51.150001525878906,22.329999923706055,40.28059768676758,62.3380012512207,31.81064224243164,11.064762115478516,84.85183715820312,23.07722282409668,8.214162826538086,11.826766014099121,21.830087661743164,16.43056297302246,17.520000457763672,34.142669677734375,15.160231590270996,52.63867950439453,77.90422821044922,77.03504180908203,82.78536224365234,45.810699462890625,32.980899810791016,71.69207763671875,36.2694091796875,25.128459930419922,68.5517578125,14.272442817687988,10.786757469177246,13.300000190734863,29.12748146057129,66.04426574707031,107.36628723144531,56.58000183105469,67.52735137939453,22.444231033325195,80.18000030517578,45.898929595947266,19.831899642944336,45.3922004699707,14.536779403686523,7.25,47.50994110107422,74.43016052246094,28.89626693725586,156.39280700683594,47.33613586425781,30.30097770690918,15.990714073181152,57.134117126464844,7.949999809265137,19.360000610351562,37.61676788330078,64.7300033569336,8.930342674255371,35.79544448852539,68.41315460205078,75.63475036621094,32.50559997558594,18.763427734375,9.720000267028809,153.72845458984375,33.1645393371582,30.843238830566406,36.292755126953125,48.15999984741211,35.24258804321289,937.0985717773438,17.877553939819336,77.13644409179688,69.08999633789062,72.55415344238281,24.780000686645508,63.495948791503906,81.72000122070312,15.551203727722168,46.93690490722656,22.695579528808594,10.49267578125,39.13676452636719,51.966888427734375,21.81999969482422,26.89290428161621,25.102201461791992,57.53916931152344,37.357505798339844,40.282432556152344,15.304610252380371,11.399999618530273,24.64716911315918,38.23392105102539,3.950000047683716,25.210010528564453,41.92987060546875,33.505855560302734,177.25999450683594,10.359268188476562,20.55537223815918,23.5,35.48682403564453,26.7476863861084,21.420000076293945,26.073177337646484,33.74039077758789,28.407773971557617,18.820236206054688,64.46037292480469,43.32701110839844,39.17044448852539,12.108911514282227,45.4703483581543,37.65999984741211,75.97100067138672,29.420000076293945,76.60501861572266,11.018543243408203,78.45999908447266,13.050000190734863,28.729719161987305,15.686790466308594,46.2254753112793,10.668078422546387,28.778255462646484,29.09393882751465,63.77000045776367,19.900798797607422,44.75941848754883,36.5,11.460000038146973,19.69468879699707,3.397583484649658,54.380001068115234,126.31842041015625,62.22684860229492,27.969999313354492,20.004528045654297,15.719249725341797,31.479999542236328,60.18000030517578,26.109819412231445,19.087377548217773,30.764137268066406,49.76795959472656,34.2178955078125,64.4742660522461,35.26861572265625,15.559432983398438,54.935123443603516,19.237939834594727,46.617591857910156,14.191438674926758,23.920000076293945,90.11759948730469,45.88888168334961,13.62768268585205,84.67933654785156,75.20733642578125,46.8988151550293,32.720001220703125,33.91999816894531,81.27264404296875,41.136295318603516,13.28543758392334,28.173845291137695,75.19189453125,30.726181030273438,19.417631149291992,38.16681671142578,19.483793258666992,17.28512191772461,13.393257141113281,70.0926284790039,724.5535278320312,38.353233337402344,39.58517837524414,60.90546417236328,22.804611206054688,46.54241943359375,82.17442321777344,40.56465148925781,53.79257583618164,47.384971618652344,24.53777503967285,24.920000076293945,50.663795471191406,117.2394790649414,41.56999969482422,23.2159481048584,34.04082107543945,74.30961608886719,61.98988342285156,70.0,21.716257095336914,28.364999771118164,18.39525032043457,47.862831115722656,24.1200008392334,36.244449615478516,22.368722915649414,13.977212905883789,59.429447174072266,41.823974609375,19.7031192779541,25.129499435424805,8.960000038146973,48.290000915527344,5.604649066925049,20.626890182495117,16.62782859802246,66.9800033569336,17.700000762939453,7.860000133514404,35.02738952636719,12.920000076293945,20.20115089416504,10.77254581451416,29.510841369628906,9.869999885559082,12.691286087036133,43.80143356323242,16.368911743164062,91.94384002685547,17.6200008392334,15.808398246765137,13.399999618530273,24.143596649169922,20.269184112548828,37.80875778198242,7.321200847625732,21.293350219726562,34.51824951171875,8.991667747497559,147.405029296875,31.273813247680664,58.36688995361328,29.729999542236328,29.802608489990234,20.0002498626709,29.399999618530273,78.3731918334961,3.7899999618530273,10.475135803222656,17.076984405517578,33.83174133300781,27.320344924926758,48.00796127319336,4.728225231170654,42.684593200683594,18.8799991607666,52.4853515625,8.018271446228027,26.202360153198242,28.1200008392334,40.279205322265625,33.25868606567383,14.648194313049316,71.40377807617188,42.93515396118164,73.68470001220703,4.7595343589782715,49.31999969482422,37.85670471191406,87.7724609375,24.260000228881836,17.8700008392334,142.4891815185547,33.69725036621094,24.479999542236328,35.82466506958008,78.8196792602539,33.34214782714844,156.80731201171875,28.644893646240234,90.12999725341797,58.68378448486328,4.581009864807129,59.081947326660156,55.43409729003906,47.5296745300293,104.74801635742188,3.609999895095825,31.67542839050293,10.829999923706055,41.03820037841797,12.581786155700684,15.200028419494629,48.372615814208984,46.747108459472656,29.82548713684082,15.615538597106934,35.538818359375,41.95000076293945,15.10755443572998,62.05340576171875,33.56135559082031,58.33000183105469,22.420000076293945,23.505062103271484,11.210000038146973,11.83926010131836,9.44282341003418,28.260000228881836,42.43547439575195,35.340938568115234,15.899999618530273,16.829999923706055,56.96253967285156,35.22877883911133,22.054950714111328,79.3967056274414,60.031639099121094,31.08588981628418,22.639999389648438,22.065155029296875,41.072994232177734,13.239999771118164,66.9618911743164,13.02875804901123,30.93000030517578,35.624183654785156,49.28077697753906,26.90999984741211,39.26598358154297,6.179999828338623,45.706390380859375,54.48673629760742,32.81028366088867,58.40999984741211,21.30508041381836,52.9652214050293,11.609999656677246,14.247891426086426,18.89151382446289,12.3650541305542,32.81999969482422,21.920000076293945,61.384239196777344,52.856109619140625,43.150001525878906,71.81050872802734,27.51947021484375,6.408981800079346,32.67831802368164,19.335086822509766,63.986717224121094,28.790000915527344,31.57619285583496,28.507417678833008,66.64070129394531,5.909999847412109,8.630000114440918,8.433642387390137,47.114078521728516,36.43241882324219,18.646512985229492,28.70352554321289,73.85482788085938,21.870872497558594,34.24253463745117,15.2962007522583,83.56891632080078,15.860393524169922,34.33220672607422,33.59027099609375,15.619970321655273,48.33000183105469,50.208396911621094,40.21051788330078,37.46194076538086,13.771708488464355,56.24861145019531,32.29335403442383,49.59000015258789,59.438575744628906,10.8840970993042,27.37082290649414,37.92831802368164,19.625232696533203,31.030000686645508,4.6442766189575195,75.12141418457031,15.982390403747559,32.13410186767578,27.721765518188477,21.6200008392334,24.15999984741211,14.75,106.08000183105469,49.2551155090332,19.42266845703125,9.15999984741211,4.889999866485596,39.30844497680664,25.37993621826172,70.12556457519531,30.267902374267578,37.650001525878906,16.120473861694336,21.278263092041016,42.76445770263672,32.19316864013672,13.426797866821289,26.6299991607666,11.510000228881836,8.398417472839355,15.585552215576172,14.619999885559082,129.99000549316406,18.790000915527344,6.769833564758301,16.009008407592773,14.724719047546387,14.256898880004883,25.437381744384766,35.0,13.786911964416504,42.80281448364258,17.729999542236328,33.720001220703125,44.66622543334961,14.438082695007324,13.695237159729004,38.150001525878906,27.117673873901367,30.1200008392334,82.59752655029297,26.739999771118164,21.914941787719727,18.700000762939453,17.329999923706055,70.34662628173828,6.911175727844238,40.388282775878906,7.458795547485352,62.73710632324219,110.33476257324219,19.969999313354492,70.4000015258789,20.420000076293945,23.553281784057617,47.190853118896484,38.047176361083984,48.099998474121094,7.5,36.795711517333984,32.98486328125,10.924054145812988,6.8087921142578125,44.59000015258789,24.852201461791992,93.62042999267578,37.143516540527344,44.810001373291016,38.9900016784668,10.09000015258789,26.979999542236328,18.91373062133789,11.881922721862793,31.858657836914062,49.19778060913086,12.779999732971191,19.31888771057129,11.801963806152344,19.425617218017578,7.820000171661377,10.23849868774414,17.510000228881836,32.0,8.921710968017578,53.13999938964844,95.2821273803711,144.11581420898438,168.22999572753906,19.200000762939453,43.560001373291016
2019-05-01,150.0767822265625,14.554113388061523,126.80000305175781,10.199999809265137,124.78752136230469,40.012535095214844,52.57338333129883,95.65239715576172,30.688873291015625,29.226356506347656,96.31790924072266,37.41433334350586,96.3105697631836,15.512377738952637,29.043190002441406,151.99203491210938,36.57946014404297,15.245465278625488,22.4344482421875,29.19585609436035,71.47517395019531,56.41008758544922,57.729156494140625,14.350000381469727,135.42405700683594,25.159303665161133,35.269439697265625,56.75110626220703,9.201859474182129,19.08735466003418,48.278778076171875,67.99720001220703,89.55857849121094,47.708343505859375,36.10301971435547,39.68213653564453,28.449771881103516,80.01628112792969,49.580604553222656,109.05924224853516,12.662002563476562,49.71647644042969,18.68625831604004,99.30000305175781,33.470001220703125,58.0,58.7708625793457,85.27874755859375,22.600000381469727,44.93693542480469,121.22793579101562,49.9900016784668,63.49769592285156,42.15392303466797,15.999979019165039,13.40904712677002,63.74531555175781,83.5,60.869998931884766,109.87683868408203,43.189998626708984,50.8699836730957,23.368871688842773,47.180545806884766,81.82010650634766,32.0749397277832,66.87933349609375,29.78889274597168,58.5617790222168,211.708984375,21.309999465942383,29.746749877929688,53.12492752075195,140.58277893066406,26.0,77.89468383789062,60.0,60.469852447509766,62.55142593383789,153.09341430664062,30.75439453125,23.4709529876709,59.19065856933594,129.6199951171875,49.11956024169922,17.102943420410156,24.400482177734375,37.1148681640625,128.01101684570312,40.9900016784668,12.039999961853027,54.68984603881836,30.427562713623047,52.383060455322266,20.662200927734375,33.32017517089844,108.38597106933594,32.78960037231445,60.71442794799805,19.034597396850586,30.72412872314453,37.66195297241211,18.077396392822266,15.315902709960938,20.907384872436523,92.01353454589844,15.765899658203125,70.22588348388672,28.072877883911133,37.955963134765625,17.801090240478516,36.06999969482422,26.639999389648438,40.59000015258789,107.81339263916016,37.02000045776367,81.12435913085938,89.51534271240234,63.407676696777344,142.89459228515625,58.11443328857422,92.52839660644531,16.379610061645508,15.009391784667969,23.654714584350586,8.510000228881836,23.578125,29.31096076965332,33.46138000488281,56.95000076293945,61.19427490234375,67.60987854003906,35.927947998046875,52.94476318359375,84.10049438476562,29.979999542236328,21.459999084472656,32.542606353759766,34.44931411743164,81.73438262939453,152.25999450683594,103.56695556640625,190.02999877929688,9.808721542358398,125.26646423339844,61.7312126159668,32.369998931884766,7.389999866485596,156.55999755859375,56.959999084472656,52.84809494018555,141.02000427246094,369.15081787109375,13.047821044921875,35.83712387084961,105.87652587890625,34.86806106567383,22.71236228942871,44.290000915527344,38.126976013183594,85.3983383178711,28.719999313354492,30.565298080444336,72.95711517333984,135.35000610351562,21.672121047973633,37.99750900268555,47.34135437011719,46.30987548828125,53.70000076293945,9.705961227416992,48.869998931884766,27.3799991607666,92.21088409423828,19.833599090576172,9.198087692260742,128.5198516845703,19.619108200073242,53.23848342895508,29.852834701538086,13.877495765686035,24.6350154876709,442.8413391113281,29.095827102661133,50.88999938964844,131.86000061035156,38.82802963256836,59.602787017822266,34.469120025634766,46.288841247558594,80.45903015136719,49.20103073120117,68.58043670654297,112.56322479248047,34.771034240722656,74.23628997802734,32.414920806884766,70.4125747680664,70.01702880859375,40.08845138549805,88.34341430664062,77.75666046142578,13.510348320007324,97.3097152709961,48.099998474121094,137.85891723632812,18.6299991607666,83.33000183105469,10.812387466430664,25.197256088256836,39.91461181640625,25.6199893951416,82.85322570800781,44.122867584228516,34.69856262207031,78.47999572753906,23.25048065185547,72.05008697509766,47.74173355102539,19.69339370727539,22.78819465637207,28.695026397705078,47.4013671875,112.34611511230469,45.25215530395508,22.610031127929688,37.99971008300781,35.0,29.829723358154297,66.5442123413086,17.914886474609375,36.0702018737793,20.323556900024414,53.41858673095703,22.040000915527344,24.5,86.43458557128906,32.30361557006836,37.10297775268555,15.38762378692627,56.52921676635742,101.76666259765625,13.728598594665527,72.01556396484375,27.88068389892578,43.271873474121094,39.07450485229492,84.65604400634766,65.77832794189453,86.78599548339844,17.828807830810547,54.23289489746094,44.92787551879883,52.123023986816406,51.630001068115234,21.989999771118164,39.50703048706055,61.17490005493164,32.02964401245117,11.103700637817383,84.42494201660156,22.669919967651367,8.168880462646484,11.931815147399902,21.952518463134766,16.040937423706055,17.40999984741211,33.713314056396484,15.074525833129883,52.8331184387207,76.8223648071289,76.26644897460938,81.89690399169922,45.14818572998047,30.838546752929688,72.17391967773438,35.72764587402344,24.880910873413086,66.68327331542969,14.143324851989746,10.697831153869629,13.34000015258789,28.34073257446289,66.40216827392578,106.64656066894531,58.290000915527344,67.28335571289062,22.208772659301758,79.18000030517578,45.42234420776367,19.956087112426758,45.258975982666016,14.392699241638184,7.130000114440918,45.94794845581055,73.47064971923828,28.848007202148438,158.1334686279297,46.45575714111328,30.210142135620117,15.9661865234375,56.66704559326172,7.789999961853027,20.6299991607666,36.69557571411133,64.19000244140625,8.920463562011719,35.35721969604492,67.49032592773438,75.18488311767578,31.33527946472168,18.417030334472656,9.710000038146973,150.33892822265625,33.065391540527344,29.897558212280273,35.01194381713867,48.130001068115234,35.93540954589844,919.0460205078125,17.653966903686523,77.91520690917969,67.72000122070312,72.42247009277344,24.190000534057617,62.7050895690918,78.16000366210938,15.400858879089355,46.04351806640625,22.70358657836914,10.39444637298584,38.497520446777344,54.23659133911133,21.75,27.435487747192383,25.0751895904541,56.1840934753418,37.17466735839844,39.823604583740234,15.267165184020996,11.140000343322754,23.398529052734375,37.6514892578125,3.869999885559082,25.36063575744629,41.93911361694336,33.31460952758789,176.88999938964844,10.378417015075684,20.383251190185547,23.259353637695312,35.24582290649414,26.41754913330078,21.290000915527344,27.105525970458984,33.50929641723633,28.08156967163086,18.573225021362305,63.7567138671875,42.79863357543945,38.3804931640625,12.182077407836914,43.60169982910156,37.59000015258789,77.98091888427734,29.030000686645508,75.78330993652344,11.26060962677002,77.83000183105469,13.170000076293945,28.5687198638916,15.301898002624512,43.09651565551758,10.583112716674805,28.37706184387207,28.034399032592773,63.599998474121094,19.983871459960938,44.36687469482422,36.06999969482422,11.5,19.622549057006836,3.3178741931915283,52.560001373291016,124.52320098876953,59.08427429199219,28.260000228881836,19.774063110351562,15.424745559692383,31.920000076293945,60.470001220703125,26.016834259033203,19.131685256958008,30.616403579711914,47.828948974609375,33.40665817260742,64.53409576416016,34.89372634887695,15.315892219543457,57.62501525878906,19.174867630004883,58.94326400756836,14.012592315673828,23.40999984741211,88.64714050292969,45.73413848876953,13.646610260009766,84.26896667480469,75.60855865478516,46.32207107543945,30.3700008392334,33.630001068115234,80.56381225585938,40.39570999145508,12.430434226989746,28.144866943359375,74.26404571533203,30.448036193847656,19.230924606323242,37.467350006103516,19.1816463470459,17.228790283203125,13.323638916015625,70.01332092285156,708.511474609375,37.7933349609375,40.42122268676758,59.461692810058594,22.7095947265625,46.231014251708984,79.66520690917969,39.46272277832031,54.856441497802734,46.618309020996094,24.564353942871094,24.239999771118164,48.96881866455078,117.43070983886719,42.29999923706055,23.00107192993164,33.42814254760742,74.1015396118164,62.29323196411133,69.18000030517578,21.52149200439453,28.450408935546875,18.37757682800293,47.30337142944336,23.459999084472656,35.86691665649414,22.06572151184082,14.007046699523926,59.611595153808594,41.678680419921875,19.253440856933594,25.031618118286133,8.600000381469727,47.59000015258789,5.5747971534729,20.50271987915039,16.672603607177734,66.77999877929688,15.930000305175781,7.639999866485596,33.94813919067383,12.210000038146973,19.864944458007812,10.733683586120605,29.862598419189453,9.710000038146973,12.779013633728027,43.225223541259766,16.518138885498047,89.9349136352539,18.040000915527344,15.76463508605957,13.25,24.226913452148438,20.17556381225586,36.697017669677734,7.359612941741943,20.90843391418457,34.09221267700195,8.912270545959473,141.48472595214844,29.527652740478516,58.09364318847656,29.700000762939453,29.319583892822266,19.947410583496094,29.15999984741211,78.10877990722656,3.809999942779541,10.542654991149902,17.076984405517578,33.40254211425781,26.637496948242188,47.971744537353516,4.695480823516846,43.24561309814453,18.549999237060547,51.53555679321289,8.120001792907715,26.471437454223633,28.15999984741211,40.08762741088867,32.870235443115234,14.676617622375488,69.94341278076172,42.963043212890625,72.90130615234375,4.768348693847656,49.61000061035156,37.21173095703125,86.81097412109375,23.549999237060547,16.5,143.1502685546875,33.36172866821289,24.770000457763672,37.514678955078125,72.86521911621094,32.981895446777344,155.385498046875,28.547821044921875,102.19999694824219,60.38751220703125,4.554272174835205,55.22552490234375,54.78580093383789,48.4576416015625,104.65556335449219,3.4200000762939453,32.02308654785156,10.779999732971191,40.33159637451172,12.411760330200195,15.136261940002441,47.81583786010742,46.04124069213867,29.620540618896484,15.589600563049316,34.927310943603516,43.189998626708984,14.984943389892578,61.784366607666016,33.0128173828125,57.540000915527344,22.850000381469727,23.239164352416992,11.180000305175781,11.959366798400879,9.365493774414062,27.479999542236328,42.425960540771484,34.4853630065918,15.75,16.549999237060547,57.06070327758789,35.108314514160156,22.121267318725586,77.97242736816406,59.31186294555664,30.999969482421875,22.229999542236328,22.08383560180664,41.262821197509766,13.140000343322754,65.09942626953125,12.271385192871094,30.920000076293945,35.40585708618164,48.65585708618164,26.860000610351562,39.19626235961914,6.170000076293945,45.05194091796875,54.034793853759766,32.265220642089844,58.900001525878906,21.042654037475586,51.486900329589844,11.710000038146973,14.018616676330566,18.775968551635742,12.319625854492188,32.06999969482422,21.270000457763672,58.120872497558594,52.63119125366211,42.33000183105469,75.3927993774414,27.36347198486328,4.840539455413818,32.945045471191406,19.03806495666504,63.047306060791016,28.079999923706055,30.4665470123291,28.630481719970703,64.98564147949219,5.860000133514404,8.649999618530273,8.200069427490234,45.915672302246094,36.093807220458984,18.933246612548828,28.63544273376465,72.7197494506836,21.502052307128906,33.20631790161133,15.114104270935059,84.31539916992188,15.667756080627441,33.14641571044922,33.441070556640625,14.90417766571045,48.95000076293945,49.85728454589844,39.423545837402344,36.3023567199707,13.634448051452637,55.78350830078125,32.41490936279297,48.77000045776367,59.765010833740234,10.982797622680664,27.271818161010742,37.824790954589844,19.61553382873535,30.75,4.64239501953125,75.10281372070312,15.973016738891602,32.08625411987305,27.318862915039062,21.959999084472656,24.56999969482422,14.270000457763672,103.12000274658203,50.23212814331055,19.670576095581055,8.880000114440918,4.78000020980835,38.81299591064453,25.37055015563965,69.23307800292969,30.110544204711914,37.40999984741211,16.909587860107422,21.574726104736328,43.13591003417969,31.762393951416016,13.451478004455566,25.450000762939453,11.8100004196167,8.122757911682129,15.313484191894531,14.260000228881836,126.80999755859375,19.059999465942383,6.713418483734131,15.980289459228516,14.701566696166992,14.03945255279541,25.198719024658203,34.5,13.786911964416504,42.42890930175781,17.68000030517578,33.7400016784668,44.22605514526367,14.099546432495117,13.661750793457031,37.970001220703125,26.729116439819336,30.200000762939453,78.99214935302734,26.959999084472656,22.387500762939453,18.520000457763672,16.65999984741211,69.07536315917969,6.846811294555664,40.147491455078125,7.4436516761779785,55.598915100097656,110.5596923828125,19.790000915527344,72.80000305175781,19.889999389648438,22.679834365844727,47.51813507080078,37.913612365722656,48.709999084472656,7.599999904632568,36.33137512207031,33.032379150390625,10.952281951904297,6.8087921142578125,44.33000183105469,24.397415161132812,92.82926940917969,36.443153381347656,43.33000183105469,38.459999084472656,8.949999809265137,27.270000457763672,18.586965560913086,11.565422058105469,31.514238357543945,49.61686325073242,13.109999656677246,20.195087432861328,11.27260971069336,19.478763580322266,7.96999979019165,10.089249610900879,17.260000228881836,32.54999923706055,8.715218544006348,52.45000076293945,93.57213592529297,142.82064819335938,166.75999450683594,19.459999084472656,42.720001220703125
2019-05-02,150.9512939453125,14.380951881408691,126.75,10.600000381469727,126.75958251953125,39.359031677246094,53.93164825439453,93.52931213378906,31.159053802490234,29.4491024017334,96.20121002197266,37.5588264465332,96.39556121826172,16.03837013244629,29.273555755615234,150.89840698242188,36.37104034423828,15.437891006469727,22.2346248626709,29.54409408569336,72.0097427368164,57.14106750488281,58.136844635009766,14.710000038146973,135.09548950195312,24.613428115844727,35.225582122802734,57.450313568115234,9.441242218017578,18.57906150817871,49.338600158691406,69.05704498291016,89.83450317382812,46.7662467956543,35.62309646606445,39.91239547729492,27.627735137939453,79.57373809814453,49.56123352050781,110.93567657470703,12.926712036132812,49.587745666503906,18.87767791748047,101.25,33.11000061035156,56.900001525878906,58.948577880859375,85.30718994140625,22.93000030517578,45.769447326660156,121.45438385009766,50.7599983215332,62.21501541137695,42.78824996948242,15.022364616394043,13.543404579162598,64.09253692626953,75.19000244140625,59.86000061035156,110.0618896484375,43.650001525878906,50.73533248901367,23.8846378326416,47.503143310546875,82.20963287353516,32.20009231567383,71.52822875976562,29.84758949279785,57.99690246582031,196.99354553222656,21.170000076293945,29.91548728942871,53.202964782714844,141.15895080566406,25.93000030517578,76.27450561523438,61.40999984741211,60.80595397949219,66.42341613769531,152.61257934570312,31.637012481689453,23.0838623046875,58.16363525390625,129.57000732421875,49.75447463989258,17.164743423461914,24.5427303314209,37.25103759765625,127.54214477539062,41.040000915527344,12.130000114440918,55.59510040283203,28.57562255859375,51.9852409362793,20.474197387695312,32.915443420410156,106.18998718261719,32.42461013793945,60.9785270690918,18.601991653442383,29.943397521972656,37.21015167236328,18.1009521484375,15.539036750793457,20.961063385009766,95.83687591552734,15.960426330566406,70.50543975830078,28.191085815429688,37.917022705078125,17.783695220947266,36.38999938964844,26.450000762939453,40.849998474121094,106.31694793701172,36.27000045776367,81.58966827392578,89.12051391601562,62.0045051574707,143.0926055908203,58.522193908691406,94.29464721679688,15.557917594909668,14.1444091796875,23.606983184814453,8.770000457763672,24.022817611694336,29.835834503173828,33.5008544921875,57.25,61.481475830078125,68.41974639892578,36.14608383178711,53.862247467041016,84.49114227294922,29.75,21.170000076293945,32.94748306274414,34.987281799316406,82.3540267944336,152.32000732421875,102.56896209716797,202.7100067138672,9.867048263549805,124.29644012451172,61.98875045776367,32.2599983215332,7.409999847412109,158.22000122070312,54.88999938964844,52.59369659423828,143.50999450683594,377.673095703125,13.143062591552734,36.18548583984375,107.57046508789062,34.46516799926758,22.826560974121094,43.720001220703125,37.205535888671875,80.53511047363281,28.280000686645508,30.003332138061523,72.54230499267578,135.8300018310547,21.623855590820312,37.85960006713867,47.68323516845703,46.83472442626953,52.900001525878906,9.799779891967773,48.709999084472656,26.399999618530273,91.79096984863281,19.478015899658203,9.350341796875,127.38484191894531,19.40575408935547,52.35240173339844,30.4661922454834,13.9060697555542,24.6646728515625,449.4161376953125,28.922531127929688,50.209999084472656,132.52000427246094,39.30268859863281,60.223270416259766,34.09406280517578,44.983604431152344,81.03644561767578,48.00401306152344,67.2584228515625,112.81925201416016,35.43561935424805,72.98389434814453,32.5933723449707,70.4125747680664,70.59815979003906,40.24588394165039,88.39002227783203,76.4005355834961,13.405741691589355,98.05350494384766,49.310001373291016,140.0735321044922,18.6299991607666,84.76000213623047,11.099003791809082,24.981252670288086,39.65641403198242,25.69373893737793,82.481689453125,42.67243194580078,34.79734420776367,79.02494049072266,23.47902488708496,72.53995513916016,47.53101348876953,19.739274978637695,22.9986629486084,28.79183006286621,48.07167053222656,112.78324890136719,45.96026611328125,22.781749725341797,38.018157958984375,36.11000061035156,29.723295211791992,66.294921875,17.663381576538086,36.14813995361328,20.784149169921875,52.98310852050781,22.81999969482422,24.43000030517578,85.50665283203125,32.67312240600586,37.064823150634766,15.475903511047363,57.07212448120117,104.2994384765625,13.689599990844727,72.6832504272461,27.916975021362305,43.50777053833008,37.31082534790039,85.65550231933594,66.43724822998047,86.56745910644531,17.637304306030273,54.8598747253418,44.8128776550293,52.02599334716797,51.81999969482422,21.780000686645508,40.28059768676758,61.78458786010742,32.184776306152344,11.162107467651367,84.28595733642578,22.799514770507812,8.114543914794922,12.115652084350586,21.434547424316406,15.974419593811035,17.489999771118164,34.02132034301758,14.617433547973633,52.768310546875,77.28046417236328,76.0627212524414,81.70050811767578,45.440467834472656,30.315046310424805,71.98299407958984,35.39870834350586,25.443958282470703,66.98648834228516,14.163190841674805,10.804542541503906,13.25,28.278850555419922,66.87310028076172,106.99161529541016,57.4900016784668,67.45903015136719,22.086332321166992,79.06999969482422,45.358184814453125,20.58658218383789,45.030582427978516,14.415450096130371,7.21999979019165,46.530052185058594,73.37928009033203,28.79010009765625,161.1994171142578,46.633609771728516,29.928573608398438,16.007062911987305,56.07607650756836,7.840000152587891,21.25,36.800045013427734,65.30000305175781,8.633981704711914,38.14595413208008,67.42304992675781,76.44270324707031,31.003690719604492,17.60875701904297,9.970000267028809,148.4665069580078,34.05685806274414,29.267093658447266,35.76704406738281,46.18000030517578,35.82601547241211,922.1295776367188,17.989341735839844,77.46627807617188,72.25,72.02737426757812,23.8700008392334,63.032344818115234,81.83999633789062,15.588789939880371,47.990440368652344,22.27113914489746,10.41230583190918,38.61201477050781,52.43973922729492,22.010000228881836,27.330472946166992,24.922130584716797,56.4364128112793,37.020687103271484,37.960243225097656,15.351412773132324,10.899999618530273,22.964214324951172,37.332088470458984,3.799999952316284,25.32099723815918,41.532569885253906,33.63336181640625,177.39999389648438,10.378417015075684,20.655025482177734,23.69437026977539,35.708560943603516,27.540016174316406,22.440000534057617,27.76247215270996,34.14712905883789,28.342531204223633,18.582725524902344,63.547523498535156,42.95903396606445,38.65289306640625,12.355847358703613,41.9011344909668,37.810001373291016,76.60467529296875,29.40999984741211,75.16703033447266,11.323366165161133,78.0999984741211,13.40999984741211,28.380884170532227,15.208022117614746,42.66167068481445,10.734163284301758,28.49448585510254,28.590219497680664,65.0199966430664,19.91002655029297,44.25471496582031,36.16999816894531,11.390000343322754,19.992277145385742,3.547037124633789,52.52000045776367,126.61602020263672,59.21315002441406,28.549999237060547,20.004528045654297,15.581204414367676,33.18000030517578,60.27000045776367,26.55613899230957,19.450695037841797,30.68772315979004,48.211647033691406,33.85329818725586,64.35460662841797,34.91346740722656,15.523348808288574,59.751216888427734,19.282997131347656,55.42426681518555,13.896343231201172,23.829999923706055,85.71591186523438,46.31440734863281,13.637146949768066,85.421875,74.93672180175781,46.62966537475586,30.8700008392334,33.290000915527344,81.31927490234375,41.51139450073242,12.157959938049316,28.096574783325195,75.12628173828125,30.448036193847656,17.599685668945312,37.53178024291992,19.162153244018555,17.219398498535156,13.25401496887207,70.30139923095703,705.304931640625,28.690114974975586,39.72148132324219,59.481468200683594,23.089670181274414,46.35368728637695,80.36273956298828,40.40723419189453,54.74038314819336,46.932369232177734,24.794763565063477,24.5,48.63335418701172,116.28327178955078,45.65999984741211,23.243972778320312,34.09652328491211,74.16100311279297,64.32196044921875,67.37000274658203,21.424110412597656,28.298574447631836,18.342235565185547,48.316192626953125,22.520000457763672,36.145572662353516,22.422189712524414,14.133843421936035,60.407310485839844,42.143611907958984,19.43698501586914,24.818050384521484,8.649999618530273,45.90999984741211,5.530020236968994,20.477157592773438,16.206987380981445,59.15999984741211,16.229999542236328,7.480000019073486,34.69976043701172,11.930000305175781,20.24917984008789,10.586008071899414,30.066247940063477,9.9399995803833,9.854754447937012,43.359676361083984,16.611413955688477,90.26194763183594,19.260000228881836,15.76463508605957,13.260000228881836,24.42131805419922,20.8870906829834,37.234046936035156,7.336565017700195,20.433429718017578,34.26262283325195,8.89242172241211,143.81785583496094,30.756439208984375,58.249786376953125,30.100000381469727,29.010448455810547,19.89457130432129,29.18000030517578,79.38186645507812,3.740000009536743,10.475135803222656,16.979400634765625,33.607810974121094,26.708358764648438,48.68705749511719,4.715127944946289,43.207576751708984,18.489999771118164,51.86798858642578,8.055262565612793,26.63844871520996,27.790000915527344,40.20257568359375,33.34192657470703,14.638718605041504,62.24771499633789,42.87009048461914,72.66535949707031,4.7595343589782715,50.02000045776367,37.471519470214844,88.29361724853516,23.15999984741211,16.309999465942383,143.68687438964844,33.57029342651367,24.559999465942383,37.347530364990234,74.71417236328125,33.569671630859375,157.70870971679688,28.305152893066406,100.56999969482422,58.948814392089844,4.554272174835205,55.46468734741211,55.43409729003906,48.97907257080078,104.95143127441406,3.240000009536743,32.95982360839844,10.8100004196167,40.05628967285156,12.537042617797852,15.0884370803833,47.72944259643555,46.75651550292969,29.757173538208008,15.797117233276367,34.85537338256836,44.099998474121094,15.160102844238281,62.007015228271484,33.02195358276367,58.2599983215332,22.40999984741211,23.38097381591797,11.100000381469727,12.015475273132324,9.064764976501465,27.389999389648438,45.56229019165039,35.360382080078125,15.949999809265137,16.610000610351562,67.05342864990234,35.42334747314453,21.74231719970703,78.63200378417969,59.807289123535156,31.429590225219727,21.979999542236328,21.756874084472656,41.63248825073242,12.050000190734863,59.19527053833008,12.530233383178711,30.920000076293945,35.26347732543945,49.06074142456055,27.399999618530273,39.2921257019043,6.340000152587891,45.36954116821289,53.6280403137207,32.45988082885742,57.36000061035156,20.828826904296875,51.54563903808594,11.739999771118164,14.231514930725098,18.66042709350586,12.374543190002441,31.739999771118164,20.8700008392334,57.472068786621094,53.156002044677734,42.400001525878906,75.77140045166016,27.537822723388672,4.768426418304443,32.87146759033203,19.32550048828125,64.73243713378906,28.25,26.38303565979004,28.6568546295166,66.08576965332031,5.869999885559082,9.229999542236328,8.058258056640625,46.23932647705078,36.36835479736328,18.583791732788086,27.69194793701172,73.62223815917969,21.566598892211914,33.62459945678711,15.362417221069336,83.82073974609375,15.759488105773926,32.47941589355469,32.62543487548828,14.47274112701416,49.18000030517578,49.92555618286133,39.76082229614258,35.01185607910156,14.2109375,55.58003234863281,31.815235137939453,48.97999954223633,58.276885986328125,11.251983642578125,26.974794387817383,37.758914947509766,19.033472061157227,30.780000686645508,4.616049766540527,76.14576721191406,16.09487533569336,31.607778549194336,26.53270721435547,22.100000381469727,24.479999542236328,14.350000381469727,105.66999816894531,51.416385650634766,19.670576095581055,8.800000190734863,4.449999809265137,39.30844497680664,24.976184844970703,69.62354278564453,29.41632843017578,37.310001373291016,16.69217872619629,21.75642967224121,43.545448303222656,32.212310791015625,13.26225471496582,25.790000915527344,11.989999771118164,7.5438737869262695,15.235749244689941,14.850000381469727,129.49000549316406,19.239999771118164,6.60999059677124,15.999432563781738,14.639827728271484,14.190720558166504,25.059499740600586,34.939998626708984,13.96154499053955,40.867862701416016,17.5,33.790000915527344,43.74726486206055,13.879956245422363,13.670121192932129,38.54999923706055,26.91887855529785,30.040000915527344,82.15035247802734,26.68000030517578,22.584400177001953,18.59000015258789,16.350000381469727,70.03607940673828,6.911175727844238,39.72147750854492,7.436079502105713,53.36704635620117,112.46674346923828,19.969999313354492,70.80000305175781,20.309999465942383,23.16618537902832,47.2793083190918,38.66730499267578,49.119998931884766,7.71999979019165,36.16081237792969,33.783119201660156,11.563879013061523,6.8087921142578125,44.70000076293945,24.615331649780273,93.1193618774414,36.345428466796875,43.79999923706055,38.20000076293945,9.529999732971191,27.229999542236328,18.92333984375,11.55223560333252,31.24635124206543,48.99311828613281,13.279999732971191,20.450292587280273,11.029629707336426,19.407899856567383,7.670000076293945,10.208648681640625,16.850000381469727,32.380001068115234,8.696996688842773,52.810001373291016,94.32770538330078,143.77239990234375,165.52000427246094,19.40999984741211,42.630001068115234
2019-05-03,152.00070190429688,14.709957122802734,128.25999450683594,9.399999618530273,127.9139404296875,38.3985710144043,53.798675537109375,94.80316925048828,31.67820930480957,30.720619201660156,99.38133239746094,38.03083419799805,97.2076644897461,16.225589752197266,29.574796676635742,151.6341094970703,36.08681106567383,15.831493377685547,22.70693016052246,29.365270614624023,81.25271606445312,57.61235809326172,58.373863220214844,16.790000915527344,135.73326110839844,24.974098205566406,35.49742126464844,58.62843704223633,9.862556457519531,19.210050582885742,49.89690017700195,69.01287841796875,89.98672485351562,46.784542083740234,36.10301971435547,40.31536102294922,27.931528091430664,80.36567687988281,50.33592987060547,112.4289779663086,14.673803329467773,50.30493927001953,19.14202117919922,98.63999938964844,33.619998931884766,58.25,59.09566116333008,87.2967758178711,23.520000457763672,46.29669952392578,120.43087768554688,51.790000915527344,60.76837921142578,43.27840805053711,15.177234649658203,13.624019622802734,63.22445297241211,76.1500015258789,61.7599983215332,110.88980102539062,44.06999969482422,51.764469146728516,24.30662727355957,47.897438049316406,83.81526184082031,32.60237121582031,71.42322540283203,30.3660831451416,61.55170822143555,201.16810607910156,21.399999618530273,30.143266677856445,53.40782165527344,142.3301544189453,26.68000030517578,78.25152587890625,63.93000030517578,61.9199104309082,66.87548828125,152.24952697753906,32.65693283081055,23.367097854614258,58.15499496459961,132.32000732421875,50.77419662475586,17.28061294555664,24.6375675201416,37.87350845336914,126.87376403808594,41.689998626708984,11.989999771118164,56.30833053588867,29.352861404418945,51.9852409362793,20.671152114868164,33.37665557861328,107.0382308959961,33.164451599121094,61.1154670715332,19.232872009277344,31.045608520507812,37.598697662353516,18.1009521484375,15.70862102508545,20.79108428955078,95.151123046875,16.09306526184082,71.76824188232422,28.61463737487793,38.741302490234375,17.957618713378906,36.47999954223633,26.889999389648438,40.45000076293945,109.10310363769531,36.2400016784668,82.0054931640625,90.25801849365234,63.36026382446289,143.66683959960938,59.328433990478516,95.4413070678711,16.09066390991211,16.591915130615234,24.275196075439453,8.970000267028809,24.569419860839844,30.274028778076172,34.329734802246094,52.0099983215332,62.213409423828125,69.22030639648438,36.645965576171875,54.381221771240234,86.39786529541016,30.270000457763672,21.170000076293945,33.74822235107422,35.119422912597656,84.4840316772461,154.3699951171875,104.93675994873047,204.80999755859375,9.925376892089844,127.25497436523438,63.01887130737305,33.41999816894531,7.409999847412109,158.89999389648438,57.09000015258789,52.07548904418945,144.50999450683594,381.57293701171875,13.40020751953125,36.49029541015625,109.34186553955078,34.758174896240234,23.088552474975586,39.33000183105469,37.08329772949219,80.3313217163086,29.059999465942383,30.012109756469727,73.29474639892578,139.08999633789062,22.762971878051758,38.21815490722656,47.99812698364258,47.43589782714844,50.5099983215332,9.885069847106934,49.209999084472656,27.399999618530273,94.2890853881836,20.129915237426758,9.538424491882324,128.859375,20.01798439025879,53.602760314941406,31.244321823120117,13.915595054626465,25.11941146850586,453.18450927734375,29.64308738708496,49.900001525878906,137.5800018310547,40.24267578125,60.542633056640625,34.540557861328125,49.183082580566406,83.99922943115234,49.55253219604492,68.40673828125,114.07970428466797,35.93183898925781,74.00940704345703,32.843196868896484,72.09434509277344,71.46050262451172,40.949676513671875,88.52983856201172,76.30366516113281,13.357462882995605,98.89517211914062,50.02000045776367,141.42745971679688,18.709999084472656,84.61000061035156,11.138538360595703,26.239709854125977,40.137203216552734,25.490917205810547,84.56427001953125,43.18054962158203,35.560638427734375,79.5316390991211,23.426284790039062,73.49089813232422,48.089874267578125,19.821868896484375,23.0752010345459,28.993513107299805,48.911354064941406,112.6251449584961,46.93630599975586,22.781749725341797,38.40563201904297,37.150001525878906,30.168367385864258,68.77865600585938,17.79880714416504,36.99582290649414,21.01519012451172,52.79258728027344,22.739999771118164,25.229999542236328,86.47132873535156,33.36354064941406,37.751564025878906,15.749579429626465,58.453208923339844,104.92049407958984,13.673999786376953,73.58941650390625,28.397830963134766,44.44189453125,37.51455307006836,87.15469360351562,67.97476196289062,88.21637725830078,17.646879196166992,57.0184440612793,45.40705871582031,52.05510330200195,52.79999923706055,22.329999923706055,40.952857971191406,63.08837127685547,32.22127914428711,11.36977481842041,84.35545349121094,22.910600662231445,8.277558326721191,12.185683250427246,21.80183219909668,16.810680389404297,17.280000686645508,34.152000427246094,14.655526161193848,52.934967041015625,79.09332275390625,77.41470336914062,82.90694427490234,46.395267486572266,30.42780113220215,71.94664001464844,36.317779541015625,25.4827938079834,68.81399536132812,14.39162826538086,10.991286277770996,13.739999771118164,28.570566177368164,68.24825286865234,110.75782012939453,57.65999984741211,69.25482177734375,22.510164260864258,80.44999694824219,46.439666748046875,20.920934677124023,45.1828498840332,14.407867431640625,7.170000076293945,47.97562789916992,74.97844696044922,29.37883758544922,164.0576629638672,48.981300354003906,29.928573608398438,16.350419998168945,57.486793518066406,8.140000343322754,20.6200008392334,38.13909149169922,66.12999725341797,9.019250869750977,41.83107376098633,68.71115112304688,77.5352783203125,31.76439666748047,17.502912521362305,10.239999771118164,150.32933044433594,34.55259323120117,29.30656623840332,36.66552734375,45.130001068115234,36.82877731323242,939.1444091796875,18.361988067626953,78.3824691772461,74.9800033569336,73.63594818115234,24.25,64.32317352294922,84.9000015258789,15.945854187011719,49.515960693359375,22.783674240112305,10.555185317993164,38.440277099609375,52.92204666137695,22.479999542236328,27.58426284790039,25.282276153564453,58.137264251708984,38.05038070678711,39.0276985168457,15.454378128051758,11.390000343322754,23.760452270507812,38.299678802490234,3.930000066757202,25.36856460571289,43.34355545043945,34.18890380859375,178.8699951171875,10.991165161132812,20.917739868164062,24.064594268798828,36.15202331542969,28.068235397338867,22.1299991607666,27.805131912231445,35.154720306396484,28.659420013427734,19.038747787475586,65.00237274169922,43.5251579284668,39.560874938964844,12.511323928833008,42.50424575805664,38.869998931884766,76.84229278564453,29.700000762939453,76.31155395507812,11.421987533569336,80.41000366210938,13.739999771118164,28.89072036743164,15.44271469116211,44.51447296142578,10.904097557067871,29.65892219543457,29.076568603515625,66.68000030517578,20.51923370361328,43.946292877197266,35.58000183105469,11.699999809265137,20.343969345092773,3.616781711578369,52.5,126.03999328613281,62.22684860229492,29.329999923706055,20.45624351501465,15.930926322937012,34.34000015258789,61.34000015258789,26.71421241760254,19.94692611694336,31.2175235748291,48.94302749633789,34.67366027832031,65.32902526855469,35.07130813598633,15.766889572143555,60.80936813354492,19.508264541625977,53.67392349243164,14.119901657104492,24.209999084472656,88.65686798095703,46.32407760620117,13.788564682006836,87.19029235839844,75.99113464355469,47.9561767578125,31.270000457763672,34.2400016784668,82.26127624511719,41.91535568237305,12.571368217468262,28.96584129333496,76.69139862060547,30.78181266784668,17.914140701293945,38.41530990600586,19.259618759155273,17.510459899902344,13.349746704101562,70.85770416259766,698.4242553710938,28.303977966308594,40.55753707885742,61.09335708618164,23.279708862304688,46.72172164916992,82.83319854736328,41.036903381347656,55.92996597290039,48.364070892333984,25.71636390686035,25.639999389648438,49.798648834228516,117.37335968017578,46.849998474121094,23.79517936706543,35.145503997802734,76.0831298828125,68.777587890625,68.22000122070312,22.729034423828125,28.92490005493164,18.589630126953125,48.239017486572266,17.8799991607666,36.72088623046875,22.974729537963867,14.208425521850586,61.212608337402344,42.860374450683594,19.77653694152832,25.236282348632812,8.760000228881836,46.849998474121094,5.5747971534729,20.75106430053711,16.395023345947266,58.08000183105469,16.530000686645508,7.760000228881836,35.2490234375,12.210000038146973,20.306814193725586,10.609326362609863,31.177074432373047,10.430000305175781,8.99697208404541,43.94548416137695,16.704683303833008,92.36431121826172,19.860000610351562,16.062246322631836,13.289999961853027,24.874937057495117,21.52372169494629,38.807437896728516,7.413387775421143,18.607112884521484,34.489845275878906,8.346570014953613,147.73556518554688,31.477075576782227,59.12806701660156,30.010000228881836,29.58041763305664,19.868152618408203,28.829999923706055,80.79206085205078,3.880000114440918,10.610174179077148,17.467317581176758,34.848731994628906,27.62311553955078,49.67401885986328,4.937787055969238,44.671913146972656,19.100000381469727,52.98873519897461,8.101502418518066,26.80545997619629,28.8799991607666,40.60488510131836,33.70262908935547,14.866116523742676,64.55354309082031,42.963043212890625,72.38221740722656,4.909371376037598,45.86000061035156,38.1075325012207,89.85713958740234,23.420000076293945,17.139999389648438,145.24864196777344,34.059974670410156,25.34000015258789,37.80253601074219,77.74609375,34.04369354248047,156.65859985351562,29.39232063293457,103.94000244140625,61.14472579956055,4.687960147857666,57.2484016418457,56.373653411865234,49.774471282958984,105.58940887451172,3.390000104904175,33.53925704956055,11.039999961853027,40.55183029174805,12.850245475769043,15.295679092407227,48.537105560302734,48.657649993896484,29.474145889282227,16.05651092529297,36.051387786865234,45.810001373291016,15.379050254821777,63.324337005615234,34.24702453613281,58.209999084472656,22.5,23.558238983154297,10.460000038146973,12.075897216796875,9.408454895019531,28.729999542236328,43.99413299560547,35.68122482299805,16.700000762939453,17.110000610351562,69.10499572753906,36.099761962890625,22.206533432006836,80.54377746582031,60.983314514160156,31.87831687927246,22.979999542236328,22.663022994995117,42.381813049316406,12.359999656677246,60.96172332763672,13.009584426879883,31.25,36.260154724121094,49.06953048706055,27.979999542236328,40.08510208129883,6.460000038146973,46.40898132324219,54.992923736572266,33.3553352355957,56.2599983215332,21.100969314575195,51.222564697265625,11.850000381469727,14.50173568725586,16.3880558013916,12.694890975952148,33.04999923706055,21.469999313354492,58.60505294799805,54.36493682861328,43.40999984741211,77.52855682373047,27.914047241210938,5.156031131744385,33.25775146484375,19.670429229736328,67.4247817993164,28.829999923706055,27.803382873535156,29.070005416870117,66.94253540039062,6.03000020980835,9.449999809265137,8.233437538146973,47.31527328491211,37.13710021972656,19.0855712890625,27.633588790893555,75.58536529541016,22.69149398803711,34.18549346923828,15.7017822265625,85.33167266845703,16.22732162475586,33.350223541259766,33.600215911865234,14.619821548461914,49.630001068115234,51.944419860839844,40.01377487182617,33.62041091918945,14.540361404418945,56.41333770751953,32.341976165771484,51.709999084472656,60.235450744628906,11.46733283996582,27.2628173828125,38.48359298706055,19.334199905395508,30.84000015258789,4.709198951721191,77.97095489501953,16.104251861572266,32.803958892822266,27.56453514099121,22.850000381469727,24.68000030517578,13.609999656677246,107.08000183105469,52.136802673339844,19.460805892944336,8.770000457763672,4.75,39.36494827270508,25.530168533325195,70.66477966308594,30.249391555786133,38.349998474121094,16.96595573425293,22.225027084350586,44.202640533447266,32.33675003051758,13.319845199584961,26.940000534057617,11.510000228881836,7.874665260314941,16.071380615234375,15.529999732971191,133.86000061035156,19.75,6.7322235107421875,16.50689697265625,14.732434272766113,14.805241584777832,25.676042556762695,35.849998474121094,14.172945976257324,42.01761245727539,17.950000762939453,34.2599983215332,44.7897834777832,14.428932189941406,13.728720664978027,39.779998779296875,27.41587257385254,30.329999923706055,82.35530853271484,29.309999465942383,22.692697525024414,19.09000015258789,17.950000762939453,70.93859100341797,6.951404094696045,40.44384765625,7.458795547485352,55.033878326416016,112.4080581665039,20.06999969482422,71.80000305175781,22.959999084472656,23.702165603637695,49.27838897705078,39.230186462402344,50.45000076293945,8.199999809265137,36.824127197265625,34.2962760925293,11.686197280883789,6.904080867767334,46.060001373291016,25.401735305786133,95.932373046875,37.33938217163086,46.459999084472656,38.02000045776367,10.9399995803833,27.56999969482422,19.153993606567383,11.96104621887207,32.02130126953125,49.67534637451172,11.789999961853027,19.965402603149414,11.61972713470459,19.824228286743164,7.860000133514404,10.288248062133789,17.229999542236328,32.97999954223633,8.763803482055664,54.880001068115234,96.02774810791016,144.48866271972656,167.33999633789062,19.149999618530273,43.040000915527344
2019-05-06,151.5828857421875,14.839826583862305,130.0,9.199999809265137,128.45263671875,38.33915328979492,53.20027542114258,95.02020263671875,31.795751571655273,30.247283935546875,98.44771575927734,37.2024040222168,97.32096862792969,16.296911239624023,29.034334182739258,150.00363159179688,35.81205749511719,15.674051284790039,22.897668838500977,29.666454315185547,81.21383666992188,58.285621643066406,57.729156494140625,16.81999969482422,134.32249450683594,24.63292121887207,35.550048828125,58.417724609375,9.843404769897461,18.955900192260742,49.72657012939453,68.80975341796875,89.39683532714844,46.32722091674805,36.17546081542969,40.98696517944336,28.137042999267578,80.91691589355469,50.703914642333984,113.55874633789062,14.100264549255371,50.53480911254883,18.905025482177734,100.63999938964844,33.68000030517578,58.290000915527344,59.42658996582031,86.84202575683594,22.959999084472656,45.954444885253906,120.3040542602539,50.599998474121094,60.25723648071289,42.67291259765625,15.264348030090332,13.48966121673584,62.95945739746094,74.75,60.290000915527344,112.02937316894531,43.709999084472656,51.418216705322266,24.044055938720703,48.20212173461914,82.58965301513672,32.226905822753906,70.78363800048828,29.964982986450195,60.197959899902344,199.8493194580078,22.739999771118164,29.898609161376953,53.12492752075195,141.8201141357422,25.90999984741211,78.15509033203125,66.33000183105469,62.34243392944336,66.76738739013672,151.8472137451172,32.637306213378906,23.149948120117188,57.98215866088867,132.80999755859375,51.40911102294922,17.265165328979492,24.3341007232666,37.64979934692383,123.68146514892578,41.7599983215332,11.8100004196167,56.39061737060547,29.53517723083496,51.77245330810547,20.850200653076172,33.141334533691406,104.97417449951172,33.87470245361328,60.8317985534668,18.863359451293945,31.458942413330078,37.698097229003906,18.1009521484375,15.70862102508545,20.755298614501953,90.24748992919922,16.075380325317383,71.44049835205078,28.338834762573242,38.61799240112305,17.792390823364258,36.790000915527344,26.709999084472656,40.540000915527344,96.44233703613281,34.81999969482422,82.66883850097656,89.94779205322266,63.559364318847656,144.05294799804688,59.18016815185547,95.3025894165039,16.072601318359375,16.346181869506836,24.237010955810547,8.850000381469727,24.347078323364258,30.115123748779297,34.29026794433594,51.79999923706055,61.87987518310547,68.82933807373047,36.44601058959961,54.25147247314453,86.44438934326172,29.65999984741211,21.149999618530273,33.4243278503418,34.58143997192383,83.42871856689453,152.92999267578125,103.6745834350586,204.41000366210938,10.07119369506836,127.61384582519531,63.09517288208008,33.81999969482422,7.389999866485596,157.7100067138672,55.709999084472656,51.21808624267578,142.69000244140625,385.0373229980469,13.25734806060791,36.359657287597656,107.63822174072266,34.6849250793457,23.263212203979492,39.790000915527344,36.05842971801758,79.89593505859375,28.450000762939453,27.755496978759766,73.32366943359375,137.77999877929688,22.724353790283203,38.227352142333984,48.14207458496094,48.075252532958984,50.20000076293945,9.85095500946045,49.36000061035156,27.40999984741211,94.21394348144531,20.110164642333984,9.547381401062012,127.42363739013672,19.40575408935547,53.41077423095703,31.262632369995117,13.915595054626465,25.406097412109375,455.8321838378906,29.798141479492188,51.63999938964844,137.9199981689453,40.28920364379883,60.679508209228516,34.11192321777344,48.18050003051758,82.88227081298828,48.83052062988281,69.35240173339844,114.0501708984375,35.745758056640625,74.69912719726562,32.673667907714844,73.43013000488281,71.17931365966797,40.56072998046875,87.26219177246094,75.90739440917969,13.413787841796875,99.59981536865234,49.709999084472656,138.93238830566406,18.709999084472656,84.51000213623047,11.039705276489258,26.2021427154541,40.137203216552734,25.103713989257812,85.56155395507812,41.979549407958984,35.65941619873047,79.9522705078125,23.70757484436035,73.8174819946289,48.19065475463867,19.821868896484375,22.501190185546875,28.864437103271484,48.80183029174805,113.60173797607422,46.54397964477539,22.714969635009766,38.46097946166992,36.709999084472656,30.29414939880371,69.00948333740234,17.644033432006836,37.073768615722656,21.02481460571289,52.38432693481445,22.329999923706055,25.09000015258789,85.87415313720703,33.80112075805664,37.56080627441406,15.696612358093262,58.08174133300781,101.94135284423828,13.642797470092773,73.54171752929688,28.107501983642578,44.77214813232422,38.11408615112305,86.39547729492188,68.47134399414062,86.8356704711914,17.800081253051758,57.2065315246582,44.75537109375,52.29767608642578,52.689998626708984,21.899999618530273,40.814720153808594,63.285343170166016,32.248653411865234,11.239981651306152,85.6559829711914,23.18830108642578,8.304726600646973,12.194438934326172,21.15201759338379,16.40205192565918,16.93000030517578,34.29200744628906,15.188798904418945,52.79608154296875,78.03092956542969,76.83130645751953,82.74796295166016,46.180931091308594,29.759323120117188,72.03753662109375,35.6212158203125,25.521623611450195,67.65848541259766,14.798845291137695,10.95571517944336,13.75,28.287689208984375,68.74744415283203,109.9296646118164,57.459999084472656,68.26908111572266,22.576091766357422,80.58000183105469,46.15555191040039,20.29999351501465,45.01155471801758,14.423036575317383,7.539999961853027,47.73308181762695,75.8374252319336,29.195457458496094,164.56204223632812,49.99507141113281,29.656084060668945,16.268667221069336,57.18177032470703,8.449999809265137,20.700000762939453,37.56928634643555,66.19000244140625,9.147673606872559,41.12392807006836,68.72075653076172,76.89259338378906,31.871675491333008,17.435558319091797,10.449999809265137,147.92881774902344,34.998756408691406,29.40523910522461,36.71331787109375,44.45000076293945,36.6373405456543,929.0752563476562,18.259511947631836,78.17174530029297,76.29000091552734,72.82695007324219,24.1299991607666,64.45953369140625,85.16000366210938,15.983447074890137,49.903656005859375,22.45532989501953,10.501604080200195,38.755123138427734,52.288429260253906,22.989999771118164,27.89055633544922,25.345298767089844,58.1466064453125,37.99264144897461,39.09324264526367,15.491819381713867,11.460000038146973,24.113330841064453,37.82997131347656,3.950000047683716,25.527116775512695,42.67829132080078,34.03408432006836,179.3000030517578,11.623061180114746,20.972097396850586,23.8146915435791,35.65071487426758,28.19368553161621,22.510000228881836,27.728342056274414,34.92361831665039,28.575536727905273,18.383220672607422,64.79316711425781,43.723297119140625,39.73339080810547,12.483885765075684,42.0296630859375,38.310001373291016,76.6343765258789,30.559999465942383,78.13105773925781,11.350264549255371,85.05000305175781,13.65999984741211,28.83705711364746,15.320672035217285,44.561737060546875,10.93242073059082,30.08946990966797,29.224212646484375,65.2699966430664,20.528465270996094,44.3949089050293,35.810001373291016,11.630000114440918,20.244773864746094,3.7463085651397705,51.560001373291016,123.09275817871094,60.62086868286133,29.6299991607666,20.308744430541992,15.949336051940918,35.0,60.9900016784668,26.704914093017578,19.95578956604004,31.798267364501953,48.892005920410156,34.682762145996094,65.01276397705078,35.22916030883789,15.73081111907959,61.35329055786133,19.454200744628906,53.11491775512695,13.976823806762695,24.209999084472656,89.75729370117188,47.107425689697266,13.82641887664795,86.72132110595703,76.7935791015625,48.11958694458008,31.06999969482422,34.209999084472656,82.11205291748047,42.05000686645508,12.0170259475708,28.61813735961914,76.86947631835938,30.920886993408203,17.747087478637695,38.433719635009766,19.46430015563965,17.482290267944336,13.323638916015625,71.0067138671875,693.3367919921875,28.004718780517578,40.512107849121094,60.86590576171875,22.424535751342773,46.54241943359375,83.38542938232422,41.509159088134766,55.98799514770508,48.382545471191406,25.893598556518555,25.170000076293945,49.74567794799805,115.8912353515625,46.41999816894531,23.430828094482422,35.154788970947266,75.98406219482422,68.09502410888672,70.68000030517578,22.923797607421875,28.431428909301758,18.6779842376709,47.920711517333984,17.479999542236328,36.56806564331055,22.992549896240234,14.238261222839355,60.41689682006836,42.69571304321289,19.767358779907227,25.236282348632812,8.989999771118164,44.95000076293945,5.5747971534729,20.597673416137695,16.493518829345703,56.52000045776367,16.530000686645508,7.590000152587891,35.10447692871094,12.399999618530273,20.50853729248047,10.562690734863281,29.695980072021484,10.729999542236328,8.772778511047363,43.62857437133789,16.751314163208008,91.26174926757812,19.760000228881836,15.948452949523926,13.149999618530273,25.004545211791992,21.533082962036133,38.006614685058594,7.520939826965332,18.304094314575195,34.281558990478516,7.949586868286133,149.28451538085938,31.929780960083008,58.72795867919922,29.600000381469727,29.464492797851562,19.920991897583008,28.90999984741211,80.5472412109375,3.930000066757202,10.45584487915039,17.751935958862305,34.64347457885742,27.255924224853516,49.91850280761719,4.950883865356445,44.538795471191406,18.969999313354492,54.30894470214844,8.193987846374512,26.833295822143555,28.829999923706055,40.576148986816406,33.711875915527344,14.913490295410156,64.44786071777344,42.925865173339844,72.54266357421875,4.882929801940918,46.29999923706055,38.116493225097656,90.13568115234375,22.90999984741211,16.969999313354492,145.6606903076172,34.74915313720703,23.799999237060547,37.718963623046875,78.31270599365234,34.21432876586914,157.74586486816406,29.013751983642578,102.95999908447266,60.841835021972656,4.696871280670166,58.085453033447266,56.655521392822266,49.014427185058594,105.26578521728516,3.380000114440918,33.56822967529297,11.260000228881836,40.46923828125,12.886040687561035,15.375383377075195,48.479278564453125,47.96119689941406,29.29846954345703,16.298612594604492,36.015411376953125,46.52000045776367,15.51917839050293,63.70469284057617,34.603572845458984,57.63999938964844,22.5,23.726640701293945,10.539999961853027,12.050004005432129,9.554520606994629,28.979999542236328,44.98255157470703,34.261749267578125,16.799999237060547,17.270000457763672,69.6546859741211,36.294349670410156,22.377059936523438,78.57463073730469,60.77633285522461,31.84967613220215,22.780000686645508,22.709733963012695,42.80143356323242,12.40999984741211,59.5120849609375,13.153389930725098,31.229999542236328,36.6588249206543,48.946311950683594,28.75,40.07638931274414,6.46999979019165,46.716957092285156,54.69462966918945,33.2774658203125,57.150001525878906,21.003774642944336,50.98760223388672,11.729999542236328,14.395284652709961,16.031787872314453,12.639975547790527,31.920000076293945,21.059999465942383,58.28548812866211,54.355567932128906,39.91999816894531,77.30526733398438,27.849811553955078,5.210115432739258,33.3773193359375,19.756664276123047,69.02275848388672,28.5,28.62896156311035,29.03484344482422,65.97868347167969,6.139999866485596,9.539999961853027,8.39193344116211,47.37650680541992,37.47570037841797,19.166213989257812,28.20746612548828,76.40412139892578,22.51630401611328,34.41364669799805,15.676952362060547,86.09613800048828,16.13558578491211,35.69400405883789,33.759368896484375,14.943399429321289,49.709999084472656,51.359249114990234,40.21051788330078,35.350318908691406,14.5678129196167,56.41333770751953,32.495948791503906,52.060001373291016,59.72660446166992,11.521171569824219,26.794784545898438,38.05066680908203,19.85805892944336,31.059999465942383,4.681912899017334,78.01779174804688,15.991765022277832,32.24893569946289,27.75124740600586,22.989999771118164,24.950000762939453,13.239999771118164,108.7300033569336,50.93281555175781,18.059171676635742,8.5,4.940000057220459,39.50621032714844,25.567726135253906,71.03665161132812,30.416004180908203,36.599998474121094,17.046476364135742,21.29738998413086,44.29787826538086,32.97813415527344,13.303390502929688,26.530000686645508,12.020000457763672,8.00330638885498,16.119966506958008,15.079999923706055,132.6199951171875,20.100000381469727,6.798040866851807,16.516469955444336,14.670700073242188,14.710700035095215,25.38766098022461,36.31999969482422,14.172945976257324,56.53448486328125,19.149999618530273,33.790000915527344,43.29164505004883,14.575326919555664,13.778946876525879,40.41999816894531,27.497196197509766,30.940000534057617,83.48255920410156,28.989999771118164,24.996421813964844,19.040000915527344,17.690000534057617,70.59893798828125,6.935311794281006,40.95322036743164,7.466368675231934,53.53654861450195,109.94356536865234,20.229999542236328,73.0,23.139999389648438,23.841123580932617,49.747215270996094,39.37329864501953,47.540000915527344,8.270000457763672,36.9378547668457,35.01850128173828,11.817927360534668,6.921406269073486,46.29999923706055,25.31646156311035,95.39613342285156,37.24826431274414,46.459999084472656,38.119998931884766,11.010000228881836,26.149999618530273,19.240489959716797,11.71048355102539,32.20307540893555,49.54864501953125,11.65999984741211,19.999431610107422,11.20318603515625,20.17854881286621,7.739999771118164,10.36784839630127,16.559999465942383,33.369998931884766,8.83668327331543,53.08000183105469,96.15699768066406,144.32183837890625,171.02999877929688,19.610000610351562,42.66999816894531
2019-05-07,149.36744689941406,14.528139114379883,127.04000091552734,8.0,125.3069839477539,37.59654235839844,51.376590728759766,92.68950653076172,31.46188735961914,29.87603759765625,96.62911224365234,36.50883865356445,96.5372085571289,16.011627197265625,28.26350975036621,142.20916748046875,35.88785171508789,15.429144859313965,22.897668838500977,28.913494110107422,81.91361999511719,57.285343170166016,56.32598876953125,16.700000762939453,133.00833129882812,22.66384506225586,34.48897933959961,57.67060852050781,9.699774742126465,18.684228897094727,48.496421813964844,67.55561065673828,91.50901794433594,45.714393615722656,36.945152282714844,40.01793670654297,27.7438907623291,79.51937866210938,50.04542541503906,113.06753540039062,14.08261775970459,49.578548431396484,19.0144100189209,99.48999786376953,33.11000061035156,57.189998626708984,58.73408126831055,84.36921691894531,22.1200008392334,45.05718231201172,117.53240966796875,49.45000076293945,58.70450973510742,42.221195220947266,15.01268482208252,13.274685859680176,61.70756912231445,73.41000366210938,61.689998626708984,111.00666809082031,41.970001220703125,50.744956970214844,22.824974060058594,46.8310546875,80.68950653076172,32.03917694091797,69.79085540771484,29.505186080932617,60.07135009765625,197.8664093017578,21.719999313354492,29.569591522216797,52.33478546142578,140.3372039794922,25.18000030517578,75.36795806884766,67.0,61.55497741699219,66.23670959472656,152.5733184814453,31.4212646484375,22.810062408447266,57.57596206665039,128.64999389648438,49.302337646484375,17.05659294128418,23.632335662841797,36.95924377441406,121.52665710449219,40.95000076293945,11.470000267028809,55.403072357177734,29.276100158691406,51.013816833496094,20.39362335205078,32.341278076171875,103.56986999511719,32.40488815307617,59.75582504272461,18.92644691467285,31.413013458251953,37.806522369384766,18.045984268188477,15.351609230041504,20.388504028320312,87.38233184814453,15.721684455871582,70.88140106201172,27.688724517822266,38.014373779296875,17.314105987548828,38.25,26.040000915527344,41.18000030517578,92.63229370117188,33.619998931884766,81.33226013183594,87.71038055419922,62.592315673828125,142.369873046875,58.66120529174805,93.70281219482422,16.027456283569336,16.129932403564453,23.10105323791504,8.770000457763672,24.04134750366211,29.4361629486084,33.55794906616211,49.619998931884766,60.57353210449219,67.54471588134766,35.6916389465332,53.519351959228516,84.63996124267578,28.34000015258789,20.760000228881836,32.73154830932617,34.26054382324219,80.66938018798828,151.6699981689453,97.9605484008789,199.5,9.964262008666992,122.83174133300781,61.540443420410156,32.599998474121094,7.349999904632568,151.5500030517578,53.2400016784668,51.105018615722656,140.5,382.2757263183594,13.000200271606445,35.66294860839844,106.66059112548828,34.025657653808594,23.068397521972656,37.88999938964844,36.34050750732422,79.13634490966797,31.079999923706055,25.542781829833984,74.01824951171875,136.4600067138672,21.816923141479492,37.25281524658203,47.07145309448242,46.70111846923828,50.11000061035156,9.671847343444824,53.79999923706055,26.489999771118164,93.94159698486328,20.436115264892578,9.404080390930176,123.20365905761719,19.016159057617188,52.534542083740234,30.896455764770508,13.725099563598633,25.060096740722656,449.0590515136719,29.18703842163086,51.2400016784668,136.8300018310547,39.8145637512207,59.32905197143555,33.817237854003906,46.941471099853516,81.08377838134766,47.86152267456055,68.41637420654297,111.56866455078125,35.302703857421875,73.41950988769531,31.799283981323242,72.28655242919922,70.57941436767578,38.4493522644043,84.60572814941406,74.4632568359375,13.470113754272461,98.12201690673828,49.04999923706055,136.70806884765625,18.520000457763672,83.31999969482422,10.723437309265137,25.67622184753418,39.585182189941406,24.596662521362305,83.28343200683594,42.007266998291016,34.97694396972656,78.64253997802734,23.602094650268555,72.520751953125,48.14484786987305,19.64750862121582,21.726276397705078,28.76763153076172,47.8800048828125,112.72746276855469,45.62535095214844,22.266584396362305,38.765419006347656,34.86000061035156,28.5719051361084,68.92639923095703,17.102333068847656,35.777896881103516,20.697505950927734,51.803688049316406,21.8799991607666,25.549999237060547,85.76390075683594,35.814029693603516,36.66422653198242,15.405279159545898,57.22452163696289,98.51580810546875,13.728598594665527,72.55924987792969,27.699230194091797,44.14939498901367,36.38533020019531,84.96357727050781,68.16576385498047,83.96497344970703,17.685178756713867,55.93467712402344,43.89284896850586,51.5893669128418,52.099998474121094,21.309999465942383,39.801719665527344,62.19729232788086,31.947519302368164,11.012845039367676,85.12981414794922,24.484256744384766,8.186993598937988,12.063126564025879,21.71707534790039,15.945915222167969,16.649999618530273,33.993324279785156,14.760274887084961,52.89793395996094,75.68201446533203,75.48858642578125,81.56021881103516,44.81693649291992,29.010313034057617,70.18296813964844,35.485782623291016,24.968280792236328,65.01966857910156,14.570406913757324,10.831218719482422,13.59000015258789,27.889892578125,67.93740844726562,107.58316802978516,56.54999923706055,65.9657974243164,22.60434913635254,79.80000305175781,45.85309600830078,19.9847469329834,43.97429656982422,14.309288024902344,8.0,46.42333221435547,75.11552429199219,28.809398651123047,163.97853088378906,48.85679626464844,29.67424201965332,16.007062911987305,55.53275680541992,7.96999979019165,20.520000457763672,36.57211685180664,65.1500015258789,9.295854568481445,39.61003875732422,68.69192504882812,75.96527862548828,31.491323471069336,17.06991195678711,10.449999809265137,144.90419006347656,34.073524475097656,28.882261276245117,36.283199310302734,42.529998779296875,35.46137237548828,930.7018432617188,17.812339782714844,77.57621002197266,75.66999816894531,70.89857482910156,23.479999542236328,64.41407775878906,81.23999786376953,15.701547622680664,49.11982727050781,22.0709285736084,10.305147171020508,37.56251525878906,51.768280029296875,23.700000762939453,27.92586326599121,24.90412139892578,58.45500946044922,37.088050842285156,37.47333908081055,15.407572746276855,11.010000228881836,24.28524398803711,36.11085510253906,4.010000228881836,25.28928565979004,43.565311431884766,33.69710922241211,176.9600067138672,11.728378295898438,20.763736724853516,23.379674911499023,34.42636489868164,27.87675666809082,22.280000686645508,27.18231201171875,34.1933479309082,28.11884880065918,17.82270050048828,64.28919982910156,43.47798156738281,39.37020492553711,12.282681465148926,41.268367767333984,37.630001068115234,75.99080657958984,30.149999618530273,77.6614990234375,11.09923267364502,83.31999969482422,13.319999694824219,28.389827728271484,14.785575866699219,44.287601470947266,10.49814510345459,28.973960876464844,28.737865447998047,63.060001373291016,20.113096237182617,42.18918228149414,34.119998931884766,11.720000267028809,20.362003326416016,3.5769271850585938,50.77000045776367,118.95512390136719,60.035972595214844,29.31999969482422,20.013744354248047,15.700845718383789,34.33000183105469,59.369998931884766,26.202802658081055,19.35321807861328,31.635251998901367,48.58584213256836,34.516868591308594,64.13235473632812,34.62736892700195,15.568450927734375,60.31490707397461,19.147838592529297,50.842227935791016,13.923169136047363,23.649999618530273,86.21256256103516,45.65677261352539,13.466800689697266,86.00809478759766,75.3846206665039,46.78346633911133,30.209999084472656,33.29999923706055,80.80630493164062,41.309417724609375,11.28416633605957,28.144866943359375,74.685791015625,30.763269424438477,17.462114334106445,37.826290130615234,19.357088088989258,17.163066864013672,13.132181167602539,70.10272979736328,667.792236328125,28.506698608398438,39.912322998046875,59.857242584228516,21.284303665161133,45.57986831665039,81.48656463623047,39.97433090209961,54.498592376708984,46.83076095581055,23.500965118408203,23.969999313354492,47.45040512084961,115.23146057128906,45.150001525878906,23.103837966918945,34.746337890625,74.86445617675781,66.62561798095703,70.13999938964844,22.738773345947266,27.55837059020996,18.15669059753418,46.43524169921875,16.90999984741211,36.37929153442383,22.475662231445312,14.208425521850586,60.10053253173828,42.28889846801758,19.492046356201172,24.613384246826172,8.899999618530273,43.65999984741211,5.455390453338623,20.447940826416016,16.13535499572754,56.08000183105469,16.420000076293945,7.369999885559082,34.58412551879883,12.579999923706055,20.24917984008789,10.484965324401855,29.7237491607666,10.15999984741211,8.246411323547363,43.292457580566406,16.359582901000977,89.99097442626953,19.559999465942383,15.580814361572266,12.90999984741211,24.57869529724121,21.177318572998047,36.923126220703125,7.344248294830322,17.886417388916016,34.04487991333008,7.741170883178711,148.10574340820312,31.597177505493164,56.912845611572266,28.280000686645508,29.1070499420166,19.515878677368164,27.68000030517578,79.0978775024414,3.7899999618530273,10.233996391296387,16.922481536865234,34.13031005859375,26.785661697387695,49.176021575927734,5.094956874847412,42.75114822387695,18.700000762939453,53.539608001708984,8.120001792907715,26.118854522705078,27.979999542236328,39.857730865478516,32.88874435424805,14.48712158203125,63.3045539855957,41.884788513183594,71.57994079589844,4.8300461769104,45.130001068115234,37.59693145751953,88.88667297363281,22.459999084472656,16.360000610351562,143.67726135253906,33.534019470214844,26.479999542236328,37.15251922607422,77.15959167480469,33.62656021118164,156.12890625,28.217790603637695,102.63999938964844,59.70602798461914,4.581009864807129,56.65049362182617,55.988433837890625,49.31491470336914,105.58940887451172,3.490000009536743,32.89223098754883,10.930000305175781,39.75345993041992,12.760758399963379,15.128293991088867,48.28651809692383,46.89768981933594,28.5274600982666,16.28131866455078,35.152130126953125,43.66999816894531,15.256442070007324,64.30769348144531,33.38764572143555,56.0099983215332,22.100000381469727,23.26575469970703,10.0600004196167,11.929156303405762,9.537338256835938,27.899999618530273,44.03214645385742,32.579769134521484,16.100000381469727,16.530000686645508,69.35039520263672,35.69206237792969,21.73284339904785,76.38562774658203,59.87315368652344,30.751739501953125,22.110000610351562,22.130544662475586,42.49171447753906,11.819999694824219,58.1872444152832,12.721973419189453,30.729999542236328,36.70628356933594,47.98692321777344,28.209999084472656,39.379249572753906,7.090000152587891,46.19723892211914,53.4382209777832,32.04135513305664,56.220001220703125,22.02431869506836,49.93024444580078,11.5,14.215140342712402,16.185848236083984,12.383696556091309,30.719999313354492,20.399999618530273,57.530174255371094,53.49338150024414,38.849998474121094,74.93650817871094,27.244182586669922,5.011806011199951,32.20925521850586,19.26801872253418,67.87027740478516,28.139999389648438,27.758996963500977,28.217330932617188,65.42375183105469,6.199999809265137,9.079999923706055,8.148492813110352,47.070343017578125,36.86254119873047,18.556909561157227,27.964296340942383,74.61775207519531,21.84321403503418,33.55806350708008,15.676952362060547,85.22374725341797,15.869563102722168,35.53651809692383,33.391334533691406,14.335465431213379,49.619998931884766,49.78901290893555,39.833839416503906,34.071685791015625,14.311596870422363,56.142032623291016,31.807130813598633,49.65999984741211,58.57451248168945,11.171226501464844,26.020732879638672,37.269508361816406,19.664039611816406,30.40999984741211,4.617931842803955,75.25420379638672,15.682428359985352,31.234575271606445,27.102670669555664,22.420000076293945,24.399999618530273,12.850000381469727,103.41000366210938,49.54131317138672,17.496610641479492,8.130000114440918,4.659999847412109,38.63039016723633,25.079469680786133,70.93438720703125,27.028217315673828,36.2599983215332,16.5472412109375,20.828792572021484,43.19305419921875,33.160011291503906,13.278706550598145,26.1200008392334,11.34000015258789,7.755212306976318,15.721583366394043,14.600000381469727,130.74000549316406,19.260000228881836,6.524231433868408,15.989860534667969,14.601240158081055,14.389257431030273,24.781063079833984,35.400001525878906,14.043343544006348,56.93643569946289,19.540000915527344,32.369998931884766,43.24531173706055,14.309988021850586,13.762205123901367,38.25,27.189964294433594,30.989999771118164,81.39573669433594,28.43000030517578,24.917661666870117,18.59000015258789,17.0,67.2509536743164,6.854856967926025,40.41606903076172,7.458795547485352,52.255821228027344,105.60137939453125,19.760000228881836,72.19999694824219,22.540000915527344,23.195964813232422,48.641517639160156,38.2570686340332,48.189998626708984,7.909999847412109,36.814659118652344,27.549156188964844,11.714425086975098,6.687516212463379,45.79999923706055,24.492164611816406,96.98725128173828,37.082603454589844,44.93000030517578,37.560001373291016,11.0,28.799999237060547,18.827234268188477,11.664327621459961,32.02130126953125,47.102394104003906,11.470000267028809,19.86332130432129,11.073019027709961,19.939382553100586,7.480000019073486,10.308147430419922,16.360000610351562,33.15999984741211,8.533019065856934,52.40999984741211,93.00544738769531,141.9473876953125,167.5,19.200000762939453,41.630001068115234
2019-05-08,149.1536865234375,14.502164840698242,129.4600067138672,8.0,124.07564544677734,37.42820739746094,52.00348663330078,99.87971496582031,31.373512268066406,30.275121688842773,96.88197326660156,36.162052154541016,95.13017272949219,16.03837013244629,28.786252975463867,139.75352478027344,35.357303619384766,15.420397758483887,22.906753540039062,28.941734313964844,81.24298095703125,57.13145065307617,55.51062774658203,16.600000381469727,131.44296264648438,23.326705932617188,34.55912780761719,57.04802703857422,9.64232349395752,18.622882843017578,47.71100997924805,67.00802612304688,91.53755950927734,48.879093170166016,35.71364212036133,40.372920989990234,28.17278289794922,79.2010498046875,48.82527542114258,111.8591537475586,13.703200340270996,48.888938903808594,19.114675521850586,95.70999908447266,33.7400016784668,57.34000015258789,58.1764030456543,85.19347381591797,21.75,44.5761833190918,117.31502532958984,48.97999954223633,58.15478515625,41.529205322265625,15.061079025268555,13.140325546264648,62.63050079345703,71.75,60.33000183105469,111.02615356445312,42.290000915527344,50.639156341552734,22.862483978271484,46.741451263427734,79.77745056152344,32.06599426269531,69.68583679199219,28.859516143798828,59.72073745727539,196.3199005126953,21.100000381469727,30.354177474975586,52.393310546875,139.4172821044922,24.690000534057617,75.56083679199219,69.5999984741211,60.62349319458008,66.37428283691406,158.32342529296875,30.666126251220703,22.77229881286621,57.040130615234375,140.58999633789062,48.60007858276367,16.92527198791504,23.765104293823242,36.59938430786133,121.14757537841797,40.5099983215332,11.619999885559082,55.11960983276367,29.372055053710938,50.88429641723633,20.859146118164062,32.209503173828125,104.22019958496094,33.83523941040039,59.364559173583984,18.65606689453125,31.458942413330078,36.875823974609375,17.59836769104004,15.199875831604004,20.32588005065918,85.24990844726562,15.792426109313965,71.49833679199219,27.422771453857422,38.09874725341797,17.253231048583984,38.119998931884766,25.920000076293945,38.70000076293945,92.51416015625,33.599998474121094,80.91645050048828,86.91130065917969,63.79638671875,143.20150756835938,58.494388580322266,92.9630126953125,15.819775581359863,15.137173652648926,23.416065216064453,8.6899995803833,23.957969665527344,29.397640228271484,33.39961242675781,49.22999954223633,60.31411361694336,67.11651611328125,35.33717727661133,52.926231384277344,85.48635864257812,26.989999771118164,20.350000381469727,32.33567428588867,34.18503952026367,79.20741271972656,149.6199951171875,99.92719268798828,200.07000732421875,9.876769065856934,123.94725799560547,61.273372650146484,32.560001373291016,7.309999942779541,150.6199951171875,53.7400016784668,52.70676040649414,139.89999389648438,382.36480712890625,12.904961585998535,35.88066482543945,106.45730590820312,34.025657653808594,22.766103744506836,38.56999969482422,34.75149154663086,77.83948516845703,31.6200008392334,25.648147583007812,73.80601501464844,134.0399932861328,22.280292510986328,37.298789978027344,46.810546875,46.930145263671875,49.34000015258789,9.586557388305664,51.97999954223633,27.049999237060547,93.3311538696289,20.189180374145508,9.32347297668457,122.2723617553711,18.737871170043945,52.06196975708008,30.237327575683594,13.353636741638184,24.536157608032227,449.0293273925781,28.658023834228516,51.4900016784668,137.11000061035156,39.60980987548828,59.84001922607422,33.933326721191406,46.506378173828125,80.82820892333984,47.529014587402344,67.92425537109375,111.617919921875,34.87736511230469,72.72978210449219,31.8260440826416,72.69978332519531,69.7452163696289,38.745697021484375,83.65499877929688,73.95249938964844,13.48620891571045,97.48587799072266,48.97999954223633,136.1471710205078,18.440000534057617,81.98999786376953,10.940871238708496,25.479000091552734,39.318077087402344,24.587444305419922,82.6772232055664,40.390533447265625,34.779380798339844,78.85285949707031,23.31201171875,72.01166534423828,47.3661003112793,19.65668487548828,21.92717933654785,28.727296829223633,47.15896987915039,113.9086685180664,45.003360748291016,21.751422882080078,38.202667236328125,34.27000045776367,29.500755310058594,68.19696044921875,16.96690559387207,35.84609603881836,20.543479919433594,51.40449905395508,22.280000686645508,25.530000686645508,84.68898010253906,36.63085174560547,36.56884002685547,15.175743103027344,56.3672981262207,96.9825668334961,13.634994506835938,71.58311462402344,27.417970657348633,43.71535873413086,36.484283447265625,83.58930969238281,67.46863555908203,85.186767578125,18.38416290283203,55.289794921875,43.47117233276367,51.27888107299805,51.40999984741211,21.34000015258789,39.31364440917969,61.512577056884766,31.381750106811523,11.006356239318848,85.37799835205078,24.29911994934082,8.159826278686523,11.949322700500488,22.20679473876953,15.82237434387207,15.859999656677246,33.47996520996094,14.731706619262695,52.453495025634766,75.26293182373047,75.09966278076172,80.58760070800781,44.53438949584961,28.85727882385254,70.06477355957031,34.31517028808594,24.521726608276367,64.60993194580078,14.520746231079102,10.671151161193848,13.5,27.757293701171875,68.02218627929688,106.72541809082031,56.560001373291016,64.4725570678711,23.273059844970703,79.83999633789062,45.14738464355469,19.879667282104492,43.75542068481445,14.31687068939209,7.989999771118164,45.850921630859375,73.85446166992188,28.67428207397461,162.36643981933594,43.28104019165039,29.147432327270508,16.15421485900879,55.02756881713867,8.180000305175781,20.229999542236328,36.38113784790039,64.38999938964844,9.453912734985352,38.863059997558594,67.8940658569336,74.98287963867188,30.857398986816406,16.915952682495117,11.65999984741211,144.01116943359375,34.275394439697266,28.12246322631836,36.2545166015625,41.689998626708984,34.80501937866211,953.893798828125,17.6446475982666,76.52254486083984,75.86000061035156,70.62578582763672,23.059999465942383,63.19596481323242,83.26000213623047,15.720338821411133,48.52143096923828,21.95881462097168,10.180127143859863,38.0968017578125,51.238685607910156,23.75,28.058252334594727,24.787073135375977,61.44551467895508,36.91484451293945,37.28605651855469,15.173559188842773,10.829999923706055,24.556690216064453,34.635990142822266,4.119999885559082,25.15451431274414,43.278873443603516,33.57872009277344,177.6999969482422,11.086907386779785,20.54631233215332,23.037220001220703,33.98290252685547,27.883358001708984,22.170000076293945,27.131120681762695,33.70341873168945,27.801963806152344,17.889202117919922,63.081573486328125,43.18548583984375,38.580257415771484,12.346699714660645,42.019779205322266,38.72999954223633,75.80268096923828,29.979999542236328,76.83979034423828,11.072334289550781,85.87999725341797,13.100000381469727,28.345109939575195,14.90761661529541,43.45573043823242,10.413177490234375,28.719545364379883,28.129932403564453,63.27000045776367,19.873106002807617,40.43208312988281,33.400001525878906,11.609999656677246,20.542356491088867,4.025289535522461,49.900001525878906,119.4159164428711,59.322200775146484,29.309999465942383,19.69109344482422,15.544387817382812,27.0,58.88999938964844,25.99823760986328,19.35321807861328,31.721853256225586,48.59434509277344,34.194278717041016,64.25202941894531,34.272216796875,15.469231605529785,60.23579406738281,19.273984909057617,50.613128662109375,13.94105339050293,24.010000228881836,86.00806427001953,45.19256591796875,13.23967170715332,85.21022033691406,74.14360046386719,46.53354263305664,30.110000610351562,32.31999969482422,79.82701873779297,40.809288024902344,11.227792739868164,27.961355209350586,74.25466918945312,30.2904109954834,17.08869743347168,37.84469223022461,19.220630645751953,17.01284408569336,13.03645133972168,70.42060852050781,675.9302368164062,28.246055603027344,39.70330810546875,59.11558151245117,20.99924659729004,44.645626068115234,83.6954574584961,39.17740249633789,54.073055267333984,46.46128463745117,23.713647842407227,23.780000686645508,47.07080078125,113.94059753417969,44.189998626708984,22.945018768310547,34.5421028137207,72.70453643798828,66.16109466552734,71.05999755859375,22.320026397705078,27.719694137573242,18.15669059753418,45.87578201293945,16.8799991607666,35.947818756103516,22.208311080932617,14.178593635559082,60.158050537109375,41.73527145385742,19.244266510009766,24.55109214782715,9.0,43.130001068115234,5.455390453338623,19.907434463500977,16.054765701293945,56.709999084472656,16.399999618530273,7.590000152587891,38.26513671875,11.800000190734863,20.009031295776367,10.461650848388672,29.492326736450195,10.319999694824219,8.090452194213867,42.33210754394531,16.378236770629883,89.32755279541016,18.889999389648438,15.449519157409668,12.979999542236328,24.384286880493164,21.23349380493164,36.791221618652344,7.2597432136535645,17.681671142578125,36.21291732788086,7.701473236083984,148.76817321777344,31.504783630371094,56.92259979248047,28.34000015258789,28.50810432434082,19.42780876159668,27.559999465942383,79.26435852050781,3.7699999809265137,10.079666137695312,16.98753547668457,33.86906051635742,26.385107040405273,48.931541442871094,4.963982105255127,42.12357711791992,18.600000381469727,53.425636291503906,8.064512252807617,26.165246963500977,27.790000915527344,39.27341842651367,32.444793701171875,14.506071090698242,62.449466705322266,42.117164611816406,71.287353515625,4.556814193725586,44.36000061035156,37.34610366821289,88.6530532836914,22.459999084472656,16.229999542236328,141.66513061523438,34.186927795410156,26.309999465942383,36.82752227783203,77.94490814208984,33.40851593017578,156.13821411132812,28.1207218170166,102.38999938964844,58.721649169921875,4.47406005859375,56.49106979370117,55.75354766845703,49.403297424316406,105.5616683959961,3.380000114440918,32.689430236816406,10.670000076293945,39.019325256347656,12.707067489624023,15.064525604248047,47.48656463623047,46.77534103393555,28.185871124267578,16.091096878051758,34.85537338256836,43.59000015258789,15.142587661743164,62.48013687133789,33.36022186279297,58.63999938964844,21.299999237060547,22.982133865356445,10.100000381469727,11.972314834594727,9.623259544372559,28.020000457763672,44.108177185058594,32.69644546508789,18.100000381469727,16.360000610351562,67.52461242675781,35.49748611450195,21.638103485107422,75.46797180175781,59.60972595214844,30.46531867980957,22.059999465942383,22.50421714782715,42.62159729003906,11.539999961853027,57.764827728271484,12.376840591430664,30.360000610351562,37.20936584472656,44.65987777709961,28.110000610351562,39.117828369140625,7.090000152587891,45.98550796508789,53.6280403137207,31.70070457458496,55.959999084472656,20.702470779418945,49.04912567138672,11.649999618530273,13.396296501159668,15.434809684753418,12.347084999084473,30.149999618530273,20.139999389648438,57.09440994262695,53.01542663574219,38.849998474121094,73.84920501708984,27.660335540771484,4.930678844451904,31.804569244384766,18.961414337158203,66.95992279052734,28.0,28.24724769592285,28.20854377746582,65.79371643066406,6.340000152587891,8.789999961853027,8.351357460021973,46.29180908203125,36.45072555541992,18.28809928894043,27.896211624145508,73.78970336914062,21.492835998535156,33.84325408935547,15.643839836120605,83.811767578125,16.043855667114258,34.193241119384766,33.480857849121094,14.688459396362305,48.47999954223633,46.785091400146484,39.80558776855469,34.53237533569336,14.174336433410645,55.63816452026367,33.37925338745117,49.72999954223633,58.507301330566406,11.234038352966309,26.326753616333008,37.288333892822266,19.479717254638672,29.690000534057617,4.620752811431885,74.03633880615234,15.476203918457031,29.406816482543945,26.630979537963867,22.600000381469727,24.010000228881836,12.630000114440918,104.08999633789062,49.570919036865234,17.839868545532227,8.09000015258789,4.900000095367432,36.51145935058594,24.835342407226562,71.33415222167969,27.33367156982422,35.540000915527344,16.442564010620117,20.7331600189209,42.688255310058594,32.882408142089844,13.328073501586914,25.950000762939453,11.40999984741211,7.690890789031982,15.556401252746582,14.260000228881836,131.16000366210938,19.290000915527344,6.646973609924316,15.645170211791992,14.431459426879883,13.85036849975586,24.452899932861328,34.369998931884766,13.950769424438477,56.95513153076172,19.639999389648438,31.25,43.2839241027832,14.465531349182129,13.837546348571777,41.119998931884766,26.530323028564453,30.469999313354492,79.91445922851562,29.700000762939453,24.691226959228516,18.59000015258789,16.81999969482422,68.10491943359375,6.830719947814941,42.888824462890625,7.118038654327393,51.76612854003906,105.82630920410156,19.489999771118164,72.4000015258789,22.40999984741211,24.23814582824707,47.93387985229492,38.428794860839844,47.5,8.170000076293945,36.37876510620117,29.326215744018555,11.563879013061523,6.600890636444092,45.599998474121094,24.226871490478516,95.85325622558594,36.643611907958984,45.099998474121094,38.189998626708984,10.930000305175781,28.790000915527344,18.46202850341797,11.466517448425293,31.820390701293945,46.634578704833984,11.569999694824219,19.344409942626953,10.88210391998291,20.0279598236084,7.480000019073486,9.9399995803833,16.40999984741211,30.40999984741211,8.533019065856934,52.470001220703125,92.78673553466797,139.4552001953125,170.36000061035156,19.350000381469727,41.34000015258789
2019-05-09,148.58038330078125,15.696969985961914,128.3800048828125,7.199999809265137,122.8924331665039,37.14105987548828,52.278934478759766,102.13491821289062,31.09856414794922,30.089502334594727,97.3487548828125,36.3258056640625,95.09239196777344,16.056203842163086,28.759672164916992,135.61769104003906,35.72679138183594,15.394157409667969,23.097488403320312,31.398250579833984,79.68793487548828,57.9586067199707,54.467735290527344,16.700000762939453,130.95018005371094,23.053762435913086,34.75205612182617,56.71278381347656,9.785953521728516,18.507265090942383,47.47444152832031,67.31715393066406,90.9762191772461,48.63213348388672,34.90773010253906,40.60319137573242,27.922595977783203,79.11565399169922,48.63159942626953,112.36151885986328,13.55319595336914,49.66129684448242,18.923254013061523,96.68000030517578,33.86000061035156,57.59000015258789,58.292842864990234,85.52508544921875,21.149999618530273,44.62244415283203,116.88932037353516,48.689998626708984,57.32537841796875,41.212039947509766,14.780379295349121,13.229901313781738,62.47514724731445,70.81999969482422,58.91999816894531,110.0618896484375,43.09000015258789,50.139015197753906,22.740577697753906,46.94755554199219,79.73944091796875,32.325252532958984,69.57128143310547,28.507335662841797,59.17534255981445,196.75633239746094,20.959999084472656,30.835052490234375,52.25674819946289,138.83880615234375,24.809999465942383,76.45772552490234,67.5,59.692012786865234,66.18756103515625,158.6864471435547,30.734779357910156,22.913917541503906,57.26483154296875,139.8800048828125,49.2446174621582,17.0411434173584,23.68923568725586,37.12459182739258,120.3594741821289,40.099998474121094,11.550000190734863,54.9001579284668,29.803850173950195,50.865787506103516,20.536863327026367,32.454227447509766,105.36060333251953,34.32847213745117,58.98307800292969,19.03829002380371,30.815982818603516,36.73124313354492,17.57480812072754,15.199875831604004,20.307985305786133,84.42326354980469,15.942743301391602,72.3177261352539,28.358535766601562,38.24154281616211,17.053218841552734,38.650001525878906,25.979999542236328,39.2400016784668,92.86856842041016,31.719999313354492,81.35205841064453,86.69508361816406,63.95755386352539,141.77581787109375,58.47572708129883,93.40690612792969,15.819775581359863,15.530346870422363,23.77880859375,8.520000457763672,23.763410568237305,29.725082397460938,33.597537994384766,48.790000915527344,60.221466064453125,67.12582397460938,34.66461181640625,52.79648971557617,83.41222381591797,26.770000457763672,20.600000381469727,32.263702392578125,33.93021011352539,78.9169692993164,146.8300018310547,98.24430084228516,202.94000244140625,9.944817543029785,122.76383972167969,59.15589141845703,32.36000061035156,7.320000171661377,148.88999938964844,54.2400016784668,53.5830078125,139.27000427246094,382.3450012207031,12.914484977722168,35.793582916259766,106.72834777832031,33.98902893066406,22.61159896850586,37.709999084472656,34.48823165893555,78.32117462158203,31.309999465942383,23.865686416625977,73.32366943359375,132.83999633789062,22.067920684814453,37.36314392089844,46.665618896484375,50.212772369384766,48.470001220703125,9.595087051391602,52.790000915527344,27.09000015258789,94.34541320800781,20.199060440063477,9.296605110168457,121.43807220458984,18.50596809387207,51.25465393066406,30.209861755371094,13.372686386108398,24.822843551635742,444.7651672363281,28.87692642211914,51.060001373291016,135.24000549316406,39.38644027709961,60.26890563964844,33.85295867919922,46.41180419921875,81.15003204345703,47.424503326416016,68.28131103515625,111.90348052978516,34.9482536315918,73.01111602783203,31.942039489746094,72.83431243896484,69.471923828125,38.10671615600586,84.10240936279297,74.05815124511719,13.397693634033203,97.6522445678711,48.68000030517578,134.21299743652344,18.34000015258789,81.69999694824219,10.91122055053711,25.309955596923828,39.46943283081055,24.36618423461914,83.28343200683594,40.24271774291992,34.82427978515625,79.32130432128906,23.558141708374023,71.56982421875,47.61347198486328,19.766807556152344,21.4775390625,28.461078643798828,47.00381851196289,113.56452941894531,45.2330207824707,21.63694190979004,38.128868103027344,34.650001525878906,30.332855224609375,68.55706024169922,16.60899543762207,35.94352722167969,20.543479919433594,51.5859489440918,22.1200008392334,25.709999084472656,85.04728698730469,36.95174789428711,36.378082275390625,15.096292495727539,55.57674026489258,97.17665100097656,13.572589874267578,71.28644561767578,27.853466033935547,43.922935485839844,35.762516021728516,84.20437622070312,67.05799102783203,83.62725830078125,18.010730743408203,54.93152618408203,43.25075149536133,51.03631591796875,52.369998931884766,22.06999969482422,39.258384704589844,61.60636901855469,31.445621490478516,10.77273178100586,85.74532318115234,23.132761001586914,8.25944709777832,11.931815147399902,21.66998863220215,15.936408996582031,16.209999084472656,33.386634826660156,15.284028053283691,52.63867950439453,75.8866958618164,73.70138549804688,80.40055847167969,44.62207794189453,29.012474060058594,69.96477508544922,34.28614807128906,25.0750675201416,63.765830993652344,14.719388008117676,10.653366088867188,13.579999923706055,27.668893814086914,66.7064437866211,107.43528747558594,56.15999984741211,63.99433898925781,23.536773681640625,80.26000213623047,44.80827331542969,19.659948348999023,44.050418853759766,14.309288024902344,8.0,45.230003356933594,74.1468734741211,28.819055557250977,161.98072814941406,43.4233283996582,29.220094680786133,15.753631591796875,54.52238082885742,8.109999656677246,20.3799991607666,37.03046417236328,64.37999725341797,9.463790893554688,38.902896881103516,68.16322326660156,74.8635482788086,30.291744232177734,16.723508834838867,11.5,142.02357482910156,34.140811920166016,27.82643699645996,36.49347686767578,42.380001068115234,34.832366943359375,973.97216796875,17.672597885131836,76.54086303710938,76.52999877929688,71.15255737304688,18.860000610351562,63.359596252441406,82.95999908447266,15.795513153076172,47.821876525878906,21.6464900970459,10.09897518157959,37.972774505615234,51.616973876953125,22.920000076293945,28.20829963684082,24.850099563598633,61.286643981933594,36.90521240234375,37.257965087890625,15.332690238952637,10.729999542236328,24.991003036499023,34.17567443847656,4.159999847412109,25.32099723815918,42.853851318359375,33.61514663696289,176.64999389648438,11.077332496643066,20.582548141479492,23.055728912353516,30.608715057373047,28.088043212890625,22.479999542236328,27.327350616455078,33.70341873168945,27.764684677124023,16.986665725708008,63.96589660644531,43.468544006347656,38.63473129272461,12.456450462341309,41.555091857910156,39.33000183105469,76.644287109375,30.790000915527344,76.17459869384766,11.188885688781738,87.31999969482422,13.210000038146973,28.577667236328125,15.085981369018555,44.060726165771484,10.413177490234375,29.473003387451172,28.268888473510742,46.560001373291016,19.845413208007812,40.619014739990234,32.79999923706055,11.649999618530273,20.776819229125977,3.945580005645752,49.41999816894531,120.65434265136719,59.59977722167969,29.760000228881836,19.70952796936035,15.535183906555176,27.690000534057617,58.790000915527344,25.961044311523438,19.140544891357422,31.23790168762207,49.699928283691406,34.28644943237305,64.74778747558594,34.183433532714844,15.370011329650879,60.14678955078125,19.374034881591797,50.31072235107422,13.976823806762695,23.790000915527344,87.44932556152344,45.269935607910156,13.410018920898438,85.4451675415039,74.25556945800781,46.725791931152344,30.0,32.22999954223633,79.06221008300781,40.44379806518555,10.804987907409668,27.990331649780273,74.85448455810547,30.337060928344727,16.951122283935547,37.55018615722656,19.483793258666992,17.30389976501465,12.940723419189453,70.12259674072266,689.5650634765625,28.873531341552734,39.68513107299805,59.55069351196289,19.8590145111084,46.448055267333984,82.30036163330078,33.00859069824219,54.65333938598633,46.63679504394531,23.92632293701172,23.809999465942383,47.46806335449219,112.68797302246094,43.20000076293945,22.945018768310547,34.5699577331543,73.75477600097656,67.04273223876953,70.62999725341797,22.271337509155273,27.007959365844727,18.262720108032227,46.020469665527344,16.969999313354492,35.71409225463867,22.13701820373535,13.820586204528809,60.407310485839844,41.676998138427734,19.06072425842285,24.506603240966797,9.100000381469727,42.209999084472656,5.492705345153809,20.075428009033203,15.938361167907715,57.56999969482422,16.549999237060547,7.630000114440918,36.64625549316406,11.869999885559082,20.066665649414062,10.352835655212402,29.742263793945312,10.3100004196167,8.373129844665527,42.255271911621094,16.415544509887695,89.21543884277344,18.639999389648438,15.650843620300293,13.920000076293945,24.44908905029297,21.23349380493164,37.0079231262207,7.444116115570068,17.960121154785156,36.08037567138672,7.5526041984558105,146.33270263671875,31.356966018676758,56.356597900390625,28.25,28.63368797302246,19.348548889160156,27.170000076293945,80.00862121582031,3.680000066757202,10.301515579223633,16.922481536865234,33.92504119873047,26.47555160522461,49.21223831176758,4.833005905151367,40.887454986572266,18.25,53.72957992553711,8.13849925994873,26.155967712402344,28.3799991607666,39.51288986206055,32.40779495239258,14.553444862365723,62.96828842163086,42.117164611816406,70.90039825439453,4.3805341720581055,44.619998931884766,37.21173095703125,88.90464782714844,22.170000076293945,15.880000114440918,142.6328887939453,34.27760696411133,26.40999984741211,36.9482421875,78.93897247314453,33.762298583984375,157.0396270751953,27.625673294067383,103.0999984741211,59.68709182739258,4.50970983505249,56.53092575073242,55.60321807861328,49.32374954223633,107.59579467773438,3.319999933242798,32.75703048706055,10.369999885559082,38.67978286743164,12.662322998046875,14.92902660369873,47.2745246887207,46.690635681152344,28.15658950805664,15.710652351379395,34.630550384521484,44.040000915527344,15.116313934326172,62.49869155883789,33.4333610534668,57.959999084472656,21.0,23.061906814575195,9.899999618530273,12.006842613220215,9.674812316894531,32.720001220703125,43.90859603881836,32.511714935302734,17.899999618530273,16.389999389648438,67.65221405029297,35.56234359741211,21.609683990478516,74.99002075195312,59.57209396362305,30.293468475341797,26.440000534057617,22.49010467529297,42.40179443359375,11.4399995803833,58.081634521484375,12.338492393493652,30.200000762939453,37.38972473144531,44.97673797607422,27.899999618530273,39.43153762817383,7.150000095367432,46.31273651123047,54.04383087158203,31.944034576416016,55.619998931884766,20.090147018432617,48.853328704833984,11.609999656677246,13.314411163330078,15.328893661499023,12.502681732177734,29.969999313354492,12.59000015258789,56.87168502807617,52.856109619140625,37.88999938964844,74.27635955810547,27.928524017333984,4.858566761016846,32.10807418823242,18.951831817626953,68.63052368164062,27.760000228881836,28.21173858642578,28.384349822998047,65.43348693847656,6.670000076293945,9.239999771118164,8.249926567077637,46.729183197021484,36.597145080566406,19.345420837402344,27.857301712036133,73.76179504394531,21.62192153930664,33.586578369140625,15.544515609741211,84.14450073242188,15.942951202392578,34.054283142089844,33.49080276489258,14.806123733520508,48.529998779296875,43.303279876708984,39.73966598510742,34.80501937866211,14.201984405517578,61.13221740722656,32.504051208496094,48.4900016784668,58.4208869934082,11.234038352966309,26.578771591186523,37.17539596557617,18.897655487060547,28.799999237060547,4.64898157119751,74.2799072265625,15.382465362548828,28.77523422241211,26.247724533081055,20.139999389648438,23.989999771118164,12.1899995803833,103.61000061035156,49.09721374511719,17.94474983215332,7.900000095367432,4.980000019073486,37.11418151855469,24.67572021484375,72.44046020507812,27.028217315673828,35.31999969482422,16.555294036865234,20.742721557617188,42.688255310058594,32.384620666503906,13.254027366638184,24.709999084472656,11.680000305175781,7.856287479400635,15.61005973815918,14.050000190734863,142.24000549316406,19.489999771118164,6.6092071533203125,15.855812072753906,14.385150909423828,14.029998779296875,24.42306900024414,32.4900016784668,14.089630126953125,57.18882369995117,19.809999465942383,31.3799991607666,42.85919189453125,14.309988021850586,13.686864852905273,43.4900016784668,26.702009201049805,31.0,81.34915161132812,29.739999771118164,24.494327545166016,18.889999389648438,16.690000534057617,67.59060668945312,6.8226728439331055,43.06478500366211,7.133183479309082,51.935638427734375,109.38612365722656,17.049999237060547,70.80000305175781,22.969999313354492,22.679834365844727,47.87195587158203,37.760963439941406,48.290000915527344,8.010000228881836,36.53038024902344,29.554288864135742,11.676787376403809,6.609553337097168,45.310001373291016,24.47321319580078,94.85991668701172,36.328857421875,45.63999938964844,38.47999954223633,10.850000381469727,28.770000457763672,18.721513748168945,11.400580406188965,31.48554229736328,49.49016571044922,11.739999771118164,19.157262802124023,11.333355903625488,20.302560806274414,7.480000019073486,9.890000343322754,16.1299991607666,29.719999313354492,8.435846328735352,54.40999984741211,92.1106948852539,139.6808624267578,170.24000549316406,19.020000457763672,41.84000015258789
2019-05-10,150.11563110351562,15.627705574035645,129.1300048828125,6.570000171661377,122.10360717773438,37.08164978027344,52.10797119140625,101.80465698242188,31.60917854309082,30.080219268798828,97.52381896972656,36.57626724243164,96.24446105957031,16.35040283203125,29.05205535888672,137.12884521484375,36.61735916137695,15.639063835144043,23.433551788330078,30.35352325439453,80.5626449584961,58.901180267333984,54.70476150512695,16.479999542236328,131.75218200683594,23.29745864868164,35.07651138305664,56.25303268432617,9.814680099487305,18.978618621826172,47.49336624145508,67.75874328613281,92.47948455810547,49.17177963256836,36.610107421875,40.86223602294922,27.976207733154297,80.07062530517578,48.70907211303711,112.54866790771484,13.517901420593262,50.58078384399414,18.969253540039062,94.63999938964844,33.7400016784668,57.900001525878906,58.34187698364258,86.51042175292969,20.979999542236328,44.807437896728516,117.17009735107422,48.869998931884766,56.929969787597656,41.692588806152344,14.770700454711914,13.176156044006348,61.27809524536133,71.18000030517578,59.9900016784668,110.64630126953125,42.790000915527344,50.167869567871094,22.449872970581055,47.332889556884766,79.3879165649414,32.673885345458984,69.99131774902344,28.702993392944336,59.50648498535156,197.85687255859375,20.59000015258789,31.172515869140625,52.66645050048828,140.76394653320312,25.040000915527344,75.25224304199219,67.18000030517578,59.864871978759766,66.5118637084961,162.8273162841797,30.8720760345459,23.21603775024414,57.64509201049805,139.1699981689453,49.50435256958008,17.241989135742188,23.101274490356445,37.16349792480469,119.1025161743164,39.79999923706055,11.380000114440918,55.35736083984375,29.957380294799805,51.189598083496094,20.662200927734375,32.68954086303711,105.69047546386719,33.26309585571289,59.9318962097168,19.320404052734375,30.26487922668457,37.517372131347656,17.700456619262695,15.315902709960938,20.093273162841797,83.38053131103516,16.137277603149414,72.76115417480469,28.230484008789062,38.5920295715332,17.401060104370117,38.79999923706055,25.950000762939453,39.220001220703125,92.92765045166016,35.220001220703125,81.75798034667969,87.75738525390625,64.26093292236328,142.1223602294922,58.88628005981445,93.45314025878906,15.350241661071777,15.441600799560547,23.71198844909668,8.479999542236328,23.846790313720703,29.84065055847168,33.63711929321289,50.18000030517578,60.54573440551758,66.97687530517578,34.94636154174805,52.77796173095703,83.44011688232422,27.040000915527344,20.540000915527344,32.32667922973633,33.883018493652344,77.78417205810547,148.57000732421875,96.29721069335938,204.0800018310547,10.032310485839844,123.57865905761719,58.240230560302734,32.52000045776367,7.409999847412109,146.1199951171875,54.029998779296875,54.2990837097168,139.67999267578125,388.4125671386719,13.009724617004395,36.577388763427734,104.84078979492188,34.06228256225586,22.79297637939453,38.099998474121094,35.08058166503906,79.40499114990234,31.100000381469727,23.68129539489746,73.23686981201172,135.36000061035156,22.096878051757812,37.96992874145508,47.10944366455078,49.62114334106445,48.13999938964844,9.637730598449707,53.56999969482422,27.190000534057617,95.45360565185547,20.79169464111328,9.377211570739746,120.72988891601562,19.025432586669922,51.28911209106445,30.11832046508789,13.467933654785156,24.615245819091797,447.8294372558594,28.904287338256836,51.27000045776367,135.61000061035156,39.740108489990234,60.92585754394531,33.084999084472656,47.054969787597656,81.34882354736328,47.51951217651367,69.02433776855469,113.33131408691406,34.84192657470703,73.4830322265625,32.3167839050293,73.67999267578125,69.77349853515625,38.541961669921875,84.0464859008789,74.45442962646484,13.502302169799805,97.05524444580078,48.54999923706055,135.71197509765625,18.309999465942383,82.2300033569336,11.010055541992188,25.15968894958496,39.70792770385742,24.347745895385742,83.09767150878906,40.566062927246094,34.95000076293945,80.25818634033203,23.90096664428711,71.72349548339844,48.612098693847656,19.803516387939453,20.846128463745117,28.864437103271484,47.30501174926758,115.03408813476562,45.5775032043457,21.837278366088867,38.82078170776367,33.97999954223633,30.30382537841797,69.59119415283203,16.667034149169922,36.352752685546875,20.60123634338379,51.830909729003906,21.790000915527344,25.610000610351562,87.02257537841797,36.81561279296875,37.10297775268555,15.113948822021484,55.852962493896484,96.8467025756836,13.681797981262207,71.4108657836914,27.99863052368164,45.30054473876953,35.768333435058594,84.8500747680664,67.18214416503906,83.56765747070312,18.04903221130371,53.92837142944336,43.988685607910156,51.35650634765625,51.939998626708984,22.940000534057617,39.12024688720703,62.03782653808594,31.63726043701172,7.852412700653076,85.37799835205078,23.466005325317383,8.322839736938477,12.098143577575684,21.547557830810547,15.983925819396973,16.649999618530273,33.13462448120117,15.303071975708008,54.055335998535156,76.56895446777344,77.09060668945312,81.90625762939453,45.01178741455078,28.669414520263672,70.39208221435547,34.45062255859375,25.356592178344727,63.028282165527344,14.590270042419434,10.662259101867676,13.640000343322754,27.9959716796875,67.03773498535156,107.99726104736328,55.540000915527344,64.15050506591797,23.57444953918457,80.25,45.587310791015625,19.640840530395508,42.21379470825195,14.38511848449707,8.039999961853027,44.97776412963867,75.07896423339844,29.108596801757812,160.66531372070312,42.21391296386719,29.274593353271484,16.14604377746582,54.226890563964844,7.559999942779541,20.389999389648438,36.85858154296875,64.23999786376953,9.473670959472656,38.78337478637695,69.23983764648438,75.01961517333984,29.74559783935547,16.43484115600586,11.619999885559082,143.06060791015625,34.99034118652344,27.767227172851562,36.62729263305664,41.81999969482422,35.2243537902832,964.8012084960938,17.747127532958984,77.91520690917969,75.30000305175781,71.67932891845703,19.09000015258789,64.3504409790039,83.0999984741211,15.880083084106445,47.48474884033203,21.36619758605957,10.089957237243652,37.56251525878906,51.966888427734375,22.8799991607666,28.15534019470215,25.192235946655273,60.74461364746094,36.97257614135742,37.05196762084961,15.463739395141602,11.09000015258789,24.909570693969727,33.565059661865234,4.230000019073486,25.424057006835938,42.98320770263672,33.8792610168457,177.94000244140625,11.23051929473877,20.573490142822266,23.157543182373047,30.232738494873047,28.426128387451172,22.469999313354492,27.22496795654297,33.851322174072266,27.89516830444336,16.40714454650879,65.37320709228516,43.37419128417969,39.24308395385742,12.739968299865723,41.44633102416992,38.849998474121094,75.62445831298828,31.1200008392334,76.2822036743164,11.3323335647583,89.91999816894531,13.199999809265137,29.176942825317383,14.794964790344238,43.95674133300781,10.39429759979248,29.981834411621094,28.129932403564453,48.83000183105469,19.919254302978516,40.656394958496094,32.810001373291016,11.640000343322754,20.569408416748047,4.025289535522461,49.65999984741211,119.30072021484375,59.41141891479492,29.520000457763672,19.737186431884766,15.627217292785645,28.040000915527344,58.54999923706055,26.044729232788086,19.11396026611328,31.38563346862793,49.47608947753906,34.80258560180664,65.55126953125,34.272216796875,15.40609073638916,60.354461669921875,19.328561782836914,49.47678756713867,14.003650665283203,24.0,86.98190307617188,45.75348663330078,13.533045768737793,85.85635375976562,74.87140655517578,46.94687271118164,30.030000686645508,32.13999938964844,79.30615234375,41.011260986328125,10.541911125183105,28.03862953186035,74.92947387695312,30.635578155517578,17.05921745300293,37.9183235168457,19.728689193725586,17.604351043701172,13.053857803344727,70.63915252685547,682.3236694335938,29.665115356445312,39.875972747802734,59.99568557739258,20.524152755737305,46.32537841796875,83.09477996826172,32.526493072509766,54.61465072631836,46.77534103393555,23.944046020507812,23.860000610351562,47.78587341308594,114.39957427978516,43.70000076293945,22.636716842651367,34.82988357543945,73.71514129638672,67.92436981201172,70.6500015258789,22.407672882080078,26.1728572845459,18.33340072631836,46.078346252441406,16.959999084472656,35.73207092285156,22.128103256225586,13.895169258117676,60.359375,42.06550598144531,19.124963760375977,24.711265563964844,9.140000343322754,41.75,5.537482261657715,20.26168441772461,16.054765701293945,58.34000015258789,16.260000228881836,7.460000038146973,37.571327209472656,11.8100004196167,20.066665649414062,10.438334465026855,29.344219207763672,10.279999732971191,8.051462173461914,42.04399490356445,16.602087020874023,90.34603881835938,18.75,15.799649238586426,13.989999771118164,24.44908905029297,21.167957305908203,37.18693542480469,7.374977111816406,18.39417839050293,35.25670623779297,7.4831318855285645,148.96302795410156,31.449356079101562,55.966243743896484,28.049999237060547,28.55640411376953,19.45423126220703,27.309999465942383,80.15552520751953,3.5999999046325684,10.397971153259277,17.093250274658203,34.02768325805664,26.1977481842041,48.97681427001953,5.370007038116455,41.296321868896484,18.149999618530273,53.80556106567383,8.221732139587402,26.489992141723633,29.360000610351562,39.08184051513672,32.38004684448242,14.543970108032227,63.02592086791992,42.572635650634766,71.1929931640625,4.310022830963135,45.459999084472656,37.25685119628906,89.27305603027344,21.979999542236328,15.819999694824219,142.23045349121094,33.116886138916016,26.700000762939453,36.87395095825195,79.9628677368164,33.714481353759766,157.54144287109375,27.965412139892578,104.26000213623047,59.12865447998047,4.500797271728516,56.391414642333984,52.4275016784668,49.7833137512207,108.79777526855469,3.130000114440918,33.27851867675781,10.470000267028809,38.34024429321289,12.733911514282227,15.27973461151123,48.18050003051758,46.643585205078125,27.96139907836914,15.857643127441406,34.954288482666016,44.72999954223633,15.221407890319824,63.973724365234375,33.56135559082031,58.599998474121094,20.110000610351562,23.08849334716797,10.260000228881836,11.980947494506836,10.13019847869873,36.68000030517578,44.03214645385742,32.200599670410156,17.850000381469727,16.059999465942383,66.83748626708984,35.58087921142578,21.71389389038086,73.9289779663086,59.797889709472656,30.360301971435547,26.899999618530273,22.45248031616211,43.01124572753906,11.399999618530273,58.5616569519043,11.955011367797852,30.399999618530273,37.89280319213867,45.47843933105469,28.31999969482422,39.63196563720703,7.079999923706055,46.370479583740234,54.71270751953125,31.93430519104004,55.81999969482422,19.992950439453125,48.666934967041016,10.970000267028809,13.461804389953613,15.444438934326172,12.520988464355469,29.979999542236328,12.8100004196167,55.77743911743164,52.90296936035156,37.529998779296875,74.111328125,28.011754989624023,4.7143425941467285,32.62313461303711,19.28717803955078,68.164306640625,27.5,27.52819061279297,28.31402587890625,64.3625717163086,6.409999847412109,10.149999618530273,8.317546844482422,45.810691833496094,36.70696258544922,19.605270385742188,27.798940658569336,73.62223815917969,21.87102508544922,33.520023345947266,15.48657512664795,84.93596649169922,16.053030014038086,34.35999298095703,33.600215911865234,15.070869445800781,48.31999969482422,42.78636932373047,40.53069305419922,34.76741409301758,14.248064994812012,61.13221740722656,32.504051208496094,48.5,58.603309631347656,11.386576652526855,26.28175163269043,37.42950439453125,19.227489471435547,28.790000915527344,4.694143772125244,73.8489761352539,15.354341506958008,29.03360939025879,26.25755500793457,19.010000228881836,24.030000686645508,12.100000381469727,103.61000061035156,48.94882583618164,18.125913619995117,7.989999771118164,5.039999961853027,37.876991271972656,24.55365562438965,71.7339096069336,27.389209747314453,31.920000076293945,16.909587860107422,20.847917556762695,42.65016174316406,32.796241760253906,13.418570518493652,24.68000030517578,11.569999694824219,7.700079917907715,15.785673141479492,14.239999771118164,140.77000427246094,19.530000686645508,6.57144021987915,16.200502395629883,14.601240158081055,13.954366683959961,24.373348236083984,32.0099983215332,14.154430389404297,57.77772903442383,21.049999237060547,31.510000228881836,41.05987548828125,14.392333984375,13.762205123901367,43.02000045776367,26.7471866607666,31.709999084472656,83.65025329589844,29.719999313354492,24.701074600219727,17.010000228881836,16.530000686645508,67.2800521850586,6.782445907592773,43.15739822387695,7.080176830291748,50.23112869262695,111.00956726074219,16.969999313354492,70.4000015258789,22.540000915527344,22.292739868164062,47.90734100341797,37.39842224121094,48.09000015258789,8.0600004196167,36.91889953613281,28.385417938232422,11.705016136169434,6.730829238891602,45.849998474121094,24.17002296447754,94.71046447753906,36.60219192504883,46.040000915527344,38.970001220703125,10.5600004196167,29.09000015258789,18.673463821411133,11.328044891357422,31.925621032714844,52.28726577758789,11.890000343322754,18.823719024658203,11.715184211730957,20.39999771118164,7.429999828338623,9.630000114440918,16.209999084472656,30.3799991607666,8.50265121459961,55.560001373291016,91.87207794189453,140.5835418701172,166.02000427246094,18.709999084472656,41.41999816894531
2019-05-13,146.30661010742188,15.108224868774414,126.54000091552734,5.760000228881836,118.294189453125,35.051815032958984,49.638397216796875,101.15357208251953,30.833433151245117,28.69733428955078,96.34707641601562,35.42995071411133,96.79216766357422,16.127525329589844,27.953407287597656,136.97972106933594,37.31843566894531,15.691544532775879,22.99757957458496,28.442895889282227,77.53997802734375,57.535404205322266,52.76116943359375,15.8100004196167,130.05149841308594,22.332416534423828,34.83097457885742,54.14582061767578,9.42209243774414,17.626815795898438,44.332820892333984,64.84419250488281,90.0723648071289,48.01017379760742,36.61915969848633,40.41129684448242,26.734210968017578,77.85011291503906,47.324302673339844,110.76578521728516,13.412015914916992,49.95554733276367,18.48168182373047,90.73999786376953,32.939998626708984,55.290000915527344,58.66667175292969,82.44591522216797,19.600000381469727,42.57815933227539,117.01612091064453,45.560001373291016,53.98847198486328,40.952537536621094,14.548074722290039,12.719335556030273,58.847442626953125,68.0999984741211,58.400001525878906,109.86711883544922,40.470001220703125,48.23463439941406,21.03386116027832,47.682369232177734,76.85122680664062,31.79781723022461,67.4234390258789,26.990985870361328,57.70473098754883,194.76390075683594,20.43000030517578,31.417165756225586,50.94959259033203,136.81881713867188,24.540000915527344,72.57119750976562,64.19999694824219,59.13504409790039,64.71345520019531,161.20822143554688,28.773401260375977,22.422969818115234,57.11790466308594,135.7899932861328,48.15756607055664,16.824848175048828,21.564983367919922,36.910621643066406,112.2291030883789,39.130001068115234,11.100000381469727,53.9217529296875,28.921058654785156,50.25516891479492,20.008670806884766,32.39775085449219,105.59622955322266,32.227325439453125,58.816795349121094,18.474056243896484,29.34636878967285,38.12278366088867,17.511985778808594,14.673280715942383,19.306007385253906,80.90990447998047,16.066537857055664,71.11275482177734,27.087865829467773,36.690330505371094,16.41839599609375,38.11000061035156,25.399999618530273,38.95000076293945,89.43264770507812,32.400001525878906,79.52047729492188,84.27904510498047,62.6586799621582,136.62753295898438,58.29844284057617,90.01313781738281,14.68521499633789,14.51470947265625,23.13923454284668,8.260000228881836,23.698558807373047,28.728307723999023,31.806324005126953,48.93000030517578,57.516136169433594,64.96617889404297,33.683021545410156,50.9522705078125,81.43109130859375,26.5,20.18000030517578,30.644214630126953,32.08976745605469,73.9985580444336,143.4499969482422,92.93140411376953,197.07000732421875,9.711508750915527,118.82563018798828,55.36922836303711,32.16999816894531,7.369999885559082,138.35000610351562,51.65999984741211,52.80098342895508,137.2899932861328,383.9485168457031,12.87639045715332,36.882198333740234,101.8691177368164,33.65938949584961,21.892810821533203,36.33000183105469,34.61045455932617,77.96916961669922,30.059999465942383,22.23249626159668,71.4522476196289,131.16000366210938,21.30529022216797,37.75847244262695,45.03521728515625,47.4931526184082,47.22999954223633,9.447226524353027,53.0,25.079999923706055,97.21916961669922,20.604028701782227,9.081655502319336,116.2964859008789,18.29261589050293,48.2223014831543,28.543743133544922,12.934548377990723,23.4586238861084,432.1114501953125,28.603300094604492,47.70000076293945,134.5,37.86943435668945,61.19049835205078,31.200807571411133,45.48488998413086,80.07093048095703,45.647987365722656,67.818115234375,107.6396255493164,33.433006286621094,72.71163940429688,30.853513717651367,70.53751373291016,66.86154174804688,37.80112075805664,79.94528198242188,74.36637115478516,13.317227363586426,95.00003051757812,44.779998779296875,130.2865753173828,17.610000610351562,80.48999786376953,10.515887260437012,24.323850631713867,39.41992950439453,23.46270751953125,80.80976104736328,39.42049026489258,33.25278854370117,79.09186553955078,23.883384704589844,70.49401092529297,49.20759963989258,19.58327293395996,19.554603576660156,28.58208656311035,45.25144577026367,112.4763412475586,43.02255630493164,20.88327407836914,39.15289306640625,33.08000183105469,30.187719345092773,70.57914733886719,16.04794692993164,35.319950103759766,19.811845779418945,51.76739501953125,20.950000762939453,24.739999771118164,88.48336029052734,36.2321662902832,36.01564025878906,14.58425235748291,55.11955642700195,91.30567169189453,13.595993995666504,68.42503356933594,28.37968635559082,45.555301666259766,32.881256103515625,82.21900177001953,64.1644515991211,80.36918640136719,17.838382720947266,51.83250427246094,42.14863204956055,48.89201736450195,51.27000045776367,21.719999313354492,37.038997650146484,59.82421112060547,31.22661590576172,8.1119966506958,83.36267852783203,22.151540756225586,8.295670509338379,11.581650733947754,18.9859619140625,15.290210723876953,15.8100004196167,31.837242126464844,14.636479377746582,53.03682327270508,74.30776977539062,77.75733184814453,82.72923278808594,43.60881805419922,27.166519165039062,70.97389221191406,32.89303207397461,25.346885681152344,61.151615142822266,14.371764183044434,10.199841499328613,13.119999885559082,27.111984252929688,65.70304107666016,106.10429382324219,53.33000183105469,61.06643295288086,23.31073570251465,78.5199966430664,45.72479248046875,19.07721519470215,40.69120407104492,14.301704406738281,7.840000152587891,42.79484558105469,75.8374252319336,28.761146545410156,155.4037628173828,40.90667724609375,28.320877075195312,16.088817596435547,52.07269287109375,6.849999904632568,20.450000762939453,36.30474853515625,60.91999816894531,8.979735374450684,37.0902214050293,70.03767395019531,73.07321166992188,28.380224227905273,15.655438423156738,11.279999732971191,137.23634338378906,34.98192596435547,26.859416961669922,35.64279556274414,39.54999923706055,34.413028717041016,944.633056640625,16.79688835144043,78.56571197509766,73.30999755859375,70.98323822021484,18.280000686645508,65.45946502685547,79.63999938964844,15.429046630859375,45.67267990112305,20.333126068115234,9.756329536437988,35.873775482177734,50.86040115356445,23.600000381469727,27.246252059936523,25.192235946655273,58.82577133178711,35.79853820800781,35.81595993041992,15.398213386535645,10.170000076293945,24.737655639648438,32.29916763305664,3.940000057220459,25.32892608642578,40.66403579711914,32.431190490722656,174.85000610351562,11.23051929473877,19.875930786132812,22.157934188842773,28.603479385375977,27.70262908935547,21.700000762939453,27.105525970458984,32.27984619140625,26.70218849182129,16.00812530517578,65.85816192626953,42.26081848144531,39.43375778198242,12.703384399414062,40.645484924316406,37.77000045776367,74.01058197021484,30.190000534057617,74.10074615478516,11.206817626953125,88.56999969482422,13.170000076293945,29.525779724121094,14.15660285949707,42.368621826171875,9.969462394714355,28.425987243652344,27.278827667236328,46.88999938964844,19.14389991760254,39.68437576293945,30.959999084472656,11.010000228881836,19.857011795043945,3.816053628921509,47.810001373291016,113.55024719238281,56.54642868041992,28.899999618530273,19.119535446166992,14.973784446716309,26.84000015258789,56.290000915527344,25.198577880859375,18.706340789794922,30.504329681396484,48.9681510925293,32.986881256103516,66.69662475585938,31.50005340576172,14.801753044128418,55.72626876831055,18.84648323059082,48.19382095336914,13.717496871948242,23.459999084472656,84.5765380859375,44.1867790222168,13.400554656982422,83.99629211425781,72.56666564941406,45.687652587890625,29.059999465942383,30.799999237060547,75.95677947998047,39.88595199584961,9.752676963806152,27.02448272705078,72.7551498413086,29.497474670410156,16.725107192993164,36.26170349121094,19.70909881591797,17.228790283203125,12.984236717224121,68.55307006835938,671.0474853515625,28.506698608398438,38.331092834472656,57.919029235839844,19.478939056396484,44.73055648803711,79.16143035888672,32.624881744384766,53.13492202758789,47.1817626953125,23.102191925048828,22.5,46.02027893066406,109.90544128417969,42.43000030517578,21.54365348815918,32.9268684387207,71.92179870605469,64.94764709472656,69.06999969482422,21.774686813354492,24.758878707885742,18.253881454467773,45.769676208496094,16.690000534057617,34.20390319824219,21.263656616210938,13.7683744430542,58.902156829833984,40.647457122802734,18.29903221130371,24.55109214782715,8.819999694824219,40.47999954223633,5.455390453338623,19.870914459228516,16.108491897583008,58.209999084472656,16.25,7.059999942779541,36.17409133911133,11.289999961853027,19.307804107666016,10.27511215209961,28.177852630615234,9.84000015258789,8.022218704223633,40.5650634765625,16.387561798095703,87.01962280273438,18.389999389648438,16.114765167236328,13.890000343322754,23.50482749938965,20.550050735473633,35.12360763549805,7.298154830932617,18.22219467163086,33.71351623535156,7.076224327087402,146.0307159423828,30.488506317138672,54.336544036865234,26.809999465942383,27.841527938842773,19.207639694213867,25.81999969482422,78.98036193847656,3.3299999237060547,10.214704513549805,16.88182258605957,32.66544723510742,25.028377532958984,47.57333755493164,5.21938419342041,39.4421272277832,17.389999389648438,52.57082748413086,8.092257499694824,26.285865783691406,29.229999542236328,37.90363693237305,31.075971603393555,14.48712158203125,59.65365982055664,42.25659942626953,69.81499481201172,4.2747673988342285,44.040000915527344,35.56008529663086,86.60430145263672,21.079999923706055,15.430000305175781,143.08322143554688,30.976797103881836,26.139999389648438,36.00108337402344,76.69237518310547,31.840389251708984,156.07318115234375,26.73264503479004,103.58000183105469,57.481719970703125,4.482973098754883,53.95001220703125,52.23958969116211,48.82883071899414,105.42296600341797,3.2200000286102295,32.100341796875,10.199999809265137,36.90869140625,12.044867515563965,15.27973461151123,48.575660705566406,44.09305191040039,27.227373123168945,16.03921890258789,33.5064811706543,43.2400016784668,14.897363662719727,64.0201187133789,32.4002799987793,53.540000915527344,19.649999618530273,22.69851303100586,9.850000381469727,11.756522178649902,9.85524845123291,35.5,42.939186096191406,30.88807487487793,16.899999618530273,15.970000267028809,65.24729919433594,34.52456283569336,21.533891677856445,70.2392349243164,58.236141204833984,29.67289924621582,25.329999923706055,21.775236129760742,43.570743560791016,11.0,56.00798034667969,11.609877586364746,29.889999389648438,36.345584869384766,45.61046600341797,27.68000030517578,39.7016716003418,6.960000038146973,45.02306365966797,54.26076126098633,30.703805923461914,54.38999938964844,19.497257232666016,46.62647247314453,10.25,13.273467063903809,14.674141883850098,12.173184394836426,28.56999969482422,12.470000267028809,53.17255783081055,50.95365905761719,34.02000045776367,71.81050872802734,27.19794273376465,4.452935695648193,31.960914611816406,18.530250549316406,67.22216796875,26.579999923706055,27.315141677856445,28.252492904663086,61.50027847290039,6.630000114440918,9.770000457763672,8.00479507446289,45.50453186035156,35.3616828918457,19.435026168823242,27.28342628479004,71.83586883544922,20.867170333862305,33.196807861328125,14.849235534667969,83.0383071899414,15.585197448730469,32.08106231689453,31.809799194335938,14.335465431213379,46.709999084472656,42.854637145996094,39.67374801635742,33.41357421875,13.916287422180176,59.533416748046875,31.83954620361328,46.400001525878906,57.5184211730957,11.368632316589355,24.895658493041992,36.63895034790039,18.587221145629883,27.649999618530273,4.690380573272705,72.1627197265625,14.988763809204102,27.110157012939453,25.03901481628418,18.350000381469727,23.34000015258789,11.539999961853027,99.87999725341797,47.27696990966797,17.10567855834961,8.239999771118164,4.949999809265137,38.00883483886719,23.164003372192383,72.50553894042969,27.07449722290039,30.479999542236328,16.845172882080078,19.432554244995117,40.90719985961914,31.9346981048584,13.179981231689453,22.829999923706055,11.380000114440918,7.5438737869262695,15.395421028137207,13.5,135.69000244140625,18.850000381469727,6.2409796714782715,16.028156280517578,14.369718551635742,13.406022071838379,23.547975540161133,31.729999542236328,13.774879455566406,54.216270446777344,21.670000076293945,30.799999237060547,39.268287658691406,13.797609329223633,13.578038215637207,39.18000030517578,25.888748168945312,31.3700008392334,81.63794708251953,29.65999984741211,23.874094009399414,16.690000534057617,16.09000015258789,66.24169921875,6.685898780822754,42.916603088378906,7.057459831237793,47.208221435546875,106.08058166503906,16.549999237060547,68.0,22.010000228881836,21.141380310058594,47.76581573486328,36.167720794677734,45.38999938964844,6.510000228881836,36.89046859741211,27.16903305053711,11.498014450073242,6.5662407875061035,45.29999923706055,22.644590377807617,88.92622375488281,36.14663314819336,44.31999969482422,37.709999084472656,9.720000267028809,28.75,18.308256149291992,10.991766929626465,30.901939392089844,46.244747161865234,11.739999771118164,17.70336151123047,11.185832023620605,20.08111000061035,7.380000114440918,9.25,14.859999656677246,28.889999389648438,6.777828693389893,51.970001220703125,87.59711456298828,137.52227783203125,163.9499969482422,17.649999618530273,40.31999969482422
2019-05-14,146.85079956054688,15.272727012634277,128.38999938964844,7.130000114440918,119.63133239746094,35.36867141723633,50.53124237060547,102.95584869384766,30.79415512084961,29.031455993652344,96.66800689697266,35.420310974121094,95.79119873046875,16.2345027923584,28.972314834594727,135.06092834472656,36.85421371459961,15.726531982421875,23.11565589904785,28.969968795776367,79.6781997680664,57.8143310546875,53.16885757446289,16.079999923706055,130.9334716796875,22.23493766784668,34.664363861083984,54.567256927490234,9.546570777893066,18.124847412109375,45.26962661743164,65.89520263671875,91.11893463134766,48.15652084350586,37.34357833862305,40.49764633178711,27.48476791381836,78.25997924804688,47.76006317138672,111.6720199584961,13.48260498046875,49.77164840698242,18.822059631347656,90.5,33.209999084472656,56.29999923706055,58.44605255126953,84.30288696289062,19.979999542236328,42.957420349121094,116.5270004272461,46.029998779296875,54.97218704223633,40.414329528808594,15.01423454284668,12.853694915771484,59.852596282958984,68.4800033569336,59.33000183105469,110.04243469238281,40.7400016784668,48.58087921142578,21.1088809967041,47.79886245727539,76.96524810791016,32.12857437133789,68.313232421875,27.56004524230957,58.35725784301758,195.20034790039062,20.459999084472656,31.425600051879883,51.88606262207031,138.6586151123047,25.010000228881836,73.81526184082031,67.18000030517578,59.058223724365234,65.35369110107422,163.87722778320312,29.960033416748047,22.696767807006836,57.33396530151367,136.3000030517578,48.292240142822266,16.9561710357666,21.659814834594727,37.319114685058594,112.09941864013672,39.189998626708984,11.319999694824219,54.516117095947266,29.75587272644043,50.30143737792969,20.044477462768555,32.7083625793457,105.69047546386719,32.81919479370117,60.039493560791016,19.010986328125,30.72412872314453,37.7432746887207,17.771133422851562,14.789308547973633,19.502822875976562,83.2583999633789,16.040010452270508,71.62366485595703,27.35382080078125,37.07975769042969,16.444482803344727,38.349998474121094,25.440000534057617,38.93000030517578,89.92488861083984,32.849998474121094,80.88673400878906,85.34134674072266,64.18973541259766,136.0335235595703,58.653011322021484,91.11357116699219,15.013171195983887,14.899270057678223,23.2060546875,8.529999732971191,23.42062759399414,29.426532745361328,32.004249572753906,49.369998931884766,59.4246826171875,65.80397033691406,34.16472625732422,51.77707290649414,81.28226470947266,25.93000030517578,20.190000534057617,30.950119018554688,32.78818893432617,74.17283630371094,141.97000122070312,95.08395385742188,198.32000732421875,9.79900074005127,119.62103271484375,56.20859146118164,32.79999923706055,7.389999866485596,144.8300018310547,51.77000045776367,53.403987884521484,136.72999572753906,387.34356689453125,12.771628379821777,37.056365966796875,101.66586303710938,34.20878219604492,22.282434463500977,36.86000061035156,34.07451629638672,78.51570892333984,30.540000915527344,21.424678802490234,71.24002075195312,134.2100067138672,21.710739135742188,37.960731506347656,46.203670501708984,47.42634963989258,46.20000076293945,9.525161743164062,53.959999084472656,24.8700008392334,96.85291290283203,20.83152961730957,9.207042694091797,118.4404296875,18.737871170043945,49.108375549316406,29.13878631591797,13.201240539550781,24.10118865966797,442.67279052734375,28.357030868530273,48.369998931884766,136.75,38.97694778442383,61.54635238647461,31.63836669921875,46.48747634887695,81.15003204345703,45.71449279785156,68.1277847290039,111.14524841308594,34.195064544677734,73.15632629394531,31.513761520385742,71.02763366699219,68.58609771728516,38.426170349121094,80.89604187011719,75.15007781982422,13.413787841796875,96.19403076171875,45.72999954223633,131.9403076171875,17.969999313354492,81.04000091552734,10.842037200927734,24.708900451660156,39.62693405151367,23.499582290649414,81.7483901977539,40.30738830566406,33.6838264465332,79.60811614990234,23.857013702392578,70.97428894042969,48.80449295043945,19.418088912963867,19.64070701599121,28.719228744506836,45.52525329589844,112.48563385009766,43.52972412109375,21.3316593170166,38.71930694580078,33.22999954223633,30.536039352416992,70.0066909790039,16.076967239379883,35.339439392089844,20.033262252807617,51.84904861450195,21.6299991607666,24.770000457763672,87.2614517211914,36.378028869628906,36.750064849853516,14.875584602355957,55.64341735839844,90.91751098632812,13.673999786376953,70.19548034667969,28.59954071044922,45.04578399658203,33.64377212524414,83.028564453125,65.13849639892578,81.34262084960938,17.713903427124023,53.1760139465332,42.340309143066406,49.92050552368164,52.369998931884766,22.459999084472656,37.62838363647461,61.0435905456543,31.427371978759766,8.202850341796875,83.94841003417969,22.568096160888672,8.286614418029785,11.695454597473145,19.40033531188965,15.413749694824219,16.420000076293945,32.39726257324219,15.05548095703125,53.64793395996094,76.30580139160156,77.9111099243164,82.11788177490234,44.5733642578125,27.027664184570312,71.03753662109375,33.64763259887695,26.104087829589844,60.97951889038086,14.411493301391602,10.288768768310547,13.279999732971191,27.916412353515625,66.5455093383789,107.30711364746094,54.36000061035156,61.261619567871094,23.43317222595215,79.66999816894531,45.36734390258789,18.991241455078125,40.405723571777344,14.31687068939209,8.0600004196167,43.376953125,74.86923217773438,29.0120792388916,156.2048797607422,41.79595184326172,28.557035446166992,16.235973358154297,52.504066467285156,6.820000171661377,21.020000457763672,37.05911636352539,61.83000183105469,9.2464599609375,37.438812255859375,69.70124816894531,74.00968170166016,28.90686798095703,15.90561580657959,11.390000343322754,139.68560791015625,35.38566589355469,27.4218692779541,36.17805099487305,40.68000030517578,34.44949722290039,942.4774780273438,17.15346908569336,78.17174530029297,74.38999938964844,72.1026382446289,18.610000610351562,64.8231430053711,82.5199966430664,15.560598373413086,45.90024185180664,20.365156173706055,9.900601387023926,36.30311584472656,51.1535758972168,23.899999618530273,27.10503387451172,25.219249725341797,60.05796432495117,36.23158264160156,36.19987487792969,15.473100662231445,10.8100004196167,25.280542373657227,32.21414566040039,4.099999904632568,25.34477996826172,41.09830093383789,33.096031188964844,175.99000549316406,11.603913307189941,20.1024112701416,22.685508728027344,28.54564094543457,28.304418563842773,21.489999771118164,27.86347770690918,32.917686462402344,27.177515029907227,16.264636993408203,65.43025970458984,42.26081848144531,38.997928619384766,12.675947189331055,41.525428771972656,38.27000045776367,75.61457061767578,30.299999237060547,75.05941009521484,11.296470642089844,91.9800033569336,13.65999984741211,29.57944679260254,14.334967613220215,43.087059020996094,10.09218978881836,29.247943878173828,27.582796096801758,47.68000030517578,19.37466049194336,42.40415954589844,30.56999969482422,11.350000381469727,20.091472625732422,3.756272077560425,48.209999084472656,109.39339447021484,57.141239166259766,28.510000228881836,19.58968734741211,15.314303398132324,26.579999923706055,56.66999816894531,25.63559913635254,18.724058151245117,31.15639305114746,50.6383056640625,33.46615219116211,66.8846664428711,32.131431579589844,15.063334465026855,56.418521881103516,19.08297348022461,48.038028717041016,13.672784805297852,23.729999542236328,86.78713989257812,45.22157669067383,13.542510986328125,85.17105865478516,73.63042449951172,45.46656799316406,29.34000015258789,30.799999237060547,76.94189453125,39.75130081176758,10.184876441955566,27.468774795532227,73.87979125976562,30.178466796875,16.911815643310547,37.080806732177734,19.777667999267578,17.322677612304688,13.03645133972168,69.21862030029297,676.5247802734375,28.873531341552734,39.167144775390625,58.3343620300293,20.144075393676758,44.81548309326172,79.29705810546875,33.2643928527832,53.386383056640625,46.97714614868164,23.474380493164062,22.690000534057617,47.17674255371094,111.42579650878906,43.34000015258789,22.253679275512695,33.706634521484375,72.22895050048828,65.6776123046875,69.62999725341797,22.076570510864258,24.673471450805664,18.2803897857666,46.087989807128906,16.690000534057617,34.994956970214844,21.70924949645996,13.842958450317383,59.458194732666016,40.870853424072266,18.840476989746094,24.319732666015625,9.039999961853027,40.72999954223633,5.455390453338623,19.84535026550293,16.305479049682617,58.54999923706055,15.899999618530273,7.389999866485596,36.72334671020508,11.529999732971191,19.722503662109375,10.306200981140137,28.474071502685547,10.09000015258789,8.101061820983887,40.74753952026367,16.406219482421875,88.13154602050781,18.84000015258789,16.00972557067871,13.789999961853027,24.125078201293945,20.92453956604004,35.42510223388672,7.298154830932617,18.132104873657227,35.1241569519043,7.145695686340332,146.97567749023438,30.885780334472656,54.1706428527832,26.729999542236328,28.74961280822754,19.489456176757812,26.34000015258789,79.47001647949219,3.430000066757202,10.397971153259277,17.03632926940918,33.21593475341797,25.46123695373535,48.69612121582031,5.21938419342041,40.545135498046875,17.56999969482422,52.98873519897461,8.101612091064453,26.480712890625,29.280000686645508,38.46879577636719,31.27019500732422,14.591343879699707,59.922672271728516,42.693477630615234,69.43746948242188,4.213069915771484,43.41999816894531,35.95720672607422,87.84432983398438,21.1299991607666,15.609999656677246,141.6076202392578,30.813575744628906,26.799999237060547,36.456085205078125,77.55721282958984,32.720069885253906,154.7814483642578,27.13062286376953,103.66000366210938,57.15044403076172,4.607747554779053,54.348609924316406,51.8825569152832,49.15583038330078,105.7835693359375,3.180000066757202,32.42868423461914,10.220000267028809,37.30328369140625,12.367019653320312,15.463059425354004,48.363616943359375,44.43186569213867,28.303939819335938,16.021923065185547,33.92913055419922,43.95000076293945,15.055007934570312,63.65830993652344,33.0128173828125,54.68000030517578,19.90999984741211,22.725343704223633,9.829999923706055,11.739256858825684,9.296753883361816,35.790000915527344,42.90116500854492,30.985300064086914,16.950000762939453,16.18000030517578,65.1785888671875,34.87666702270508,21.676000595092773,70.73628997802734,58.91352844238281,29.844751358032227,26.049999237060547,22.02920150756836,42.59162521362305,10.9399995803833,57.42882537841797,12.252209663391113,30.40999984741211,36.72527313232422,46.86030960083008,28.170000076293945,39.82368469238281,6.840000152587891,45.02306365966797,53.92633056640625,31.084674835205078,54.04999923706055,19.681928634643555,47.63689422607422,10.59000015258789,13.338976860046387,14.8763427734375,12.328780174255371,29.1299991607666,13.109999656677246,54.131229400634766,51.79711151123047,32.59000015258789,72.41240692138672,27.660335540771484,4.543076038360596,32.18165969848633,18.856019973754883,68.39739227294922,26.420000076293945,27.625843048095703,28.62169075012207,62.31807327270508,7.380000114440918,9.6899995803833,8.326001167297363,45.539527893066406,35.81926727294922,19.35438346862793,27.867029190063477,72.46853637695312,21.04377555847168,33.805233001708984,15.130659103393555,83.26313781738281,15.713622093200684,33.10009765625,32.2872428894043,14.86495590209961,47.20000076293945,44.72721481323242,39.730247497558594,33.77083206176758,14.036094665527344,59.630313873291016,32.56888198852539,46.7400016784668,56.85596466064453,11.350686073303223,25.246681213378906,37.36362838745117,18.849149703979492,27.65999984741211,4.6800312995910645,72.44376373291016,15.316848754882812,28.40618324279785,25.73672866821289,18.75,23.600000381469727,11.9399995803833,103.38999938964844,46.94062042236328,17.181957244873047,8.789999961853027,5.050000190734863,38.22543716430664,23.379966735839844,73.75131225585938,27.342931747436523,30.510000228881836,16.933748245239258,19.652507781982422,41.62153244018555,32.068721771240234,13.303390502929688,22.75,11.319999694824219,7.608194828033447,15.483226776123047,13.930000305175781,135.5399932861328,19.40999984741211,6.316514015197754,15.79836368560791,14.510063171386719,13.510019302368164,24.055130004882812,31.719999313354492,14.015571594238281,53.197383880615234,21.739999771118164,31.25,40.418922424316406,14.072098731994629,13.561297416687012,40.709999084472656,26.3676700592041,31.68000030517578,82.47640991210938,29.729999542236328,24.326963424682617,16.959999084472656,16.549999237060547,65.91175842285156,6.750263690948486,42.24053192138672,7.14832878112793,46.690277099609375,109.64039611816406,16.700000762939453,69.5999984741211,21.600000381469727,21.339887619018555,48.5972900390625,36.27265930175781,45.77000045776367,6.610000133514404,36.814659118652344,27.178537368774414,11.545061111450195,6.670191287994385,45.7400016784668,22.691965103149414,89.41849517822266,36.95008087158203,44.970001220703125,37.459999084472656,10.140000343322754,29.389999389648438,18.711902618408203,10.9587984085083,31.03163719177246,47.52146911621094,11.40999984741211,18.4132080078125,11.472201347351074,20.18740463256836,7.650000095367432,9.630000114440918,15.1899995803833,28.969999313354492,7.124005317687988,53.880001068115234,88.52169799804688,141.78057861328125,166.08999633789062,18.3700008392334,42.0
2019-05-15,149.1148223876953,15.333333015441895,129.60000610351562,6.690000057220459,113.67669677734375,35.319156646728516,50.53124237060547,102.90865325927734,31.147661209106445,28.845829010009766,97.66969299316406,35.40105056762695,95.13017272949219,16.145353317260742,29.034334182739258,135.3492431640625,36.89210510253906,15.822744369506836,23.45171356201172,29.25232696533203,79.6490478515625,58.36256790161133,53.11196517944336,16.149999618530273,132.1545867919922,22.244688034057617,34.67313003540039,54.107505798339844,9.508270263671875,18.31161117553711,44.834346771240234,64.41143035888672,91.0047607421875,48.723602294921875,37.977439880371094,40.468868255615234,27.636667251586914,78.2520980834961,47.41145706176758,111.1991958618164,13.791436195373535,49.54177474975586,19.162443161010742,89.33000183105469,33.18000030517578,56.72999954223633,58.488956451416016,84.64395904541016,20.239999771118164,42.01708221435547,117.831298828125,46.54999923706055,55.34831237792969,40.366275787353516,14.985099792480469,12.638718605041504,58.682960510253906,68.86000061035156,59.86000061035156,110.29566192626953,40.189998626708984,48.43661880493164,21.06199073791504,47.87055587768555,77.13626098632812,32.1553955078125,67.26080322265625,27.981931686401367,58.75656509399414,194.5077362060547,20.889999389648438,31.60276985168457,51.46660232543945,139.8725128173828,25.010000228881836,74.10562133789062,63.5,58.33799362182617,65.84618377685547,163.81837463378906,30.391536712646484,22.498502731323242,57.679664611816406,138.30999755859375,47.66694259643555,17.272891998291016,21.23306655883789,37.591453552246094,110.66287994384766,39.029998779296875,11.350000381469727,54.04063034057617,29.909404754638672,51.254356384277344,20.214574813842773,32.99073791503906,106.02033996582031,33.32228469848633,60.147090911865234,19.311304092407227,30.953760147094727,37.60773849487305,17.692604064941406,14.432295799255371,19.413362503051758,83.40869903564453,16.0842227935791,72.34664916992188,27.462169647216797,36.846099853515625,16.453182220458984,38.06999969482422,25.520000457763672,39.310001373291016,90.11260986328125,32.43000030517578,80.94615173339844,86.5070571899414,64.67472076416016,135.3800811767578,58.848960876464844,89.64325714111328,14.940291404724121,14.849969863891602,23.406522750854492,8.6899995803833,23.476213455200195,29.118350982666016,31.826120376586914,48.790000915527344,59.091156005859375,64.52865600585938,34.291969299316406,50.785465240478516,80.7800064086914,26.489999771118164,20.219999313354492,30.905132293701172,32.99582290649414,74.68598175048828,142.99000549316406,95.42639923095703,202.19000244140625,9.740674018859863,117.86531829833984,56.0845947265625,33.11000061035156,7.389999866485596,143.24000549316406,51.79999923706055,52.61254119873047,136.82000732421875,389.8279724121094,12.80019760131836,37.535362243652344,101.56906127929688,34.39192199707031,21.70471954345703,36.790000915527344,33.839454650878906,78.22854614257812,31.18000030517578,21.06094741821289,71.14354705810547,135.97000122070312,21.826580047607422,37.94234848022461,45.87759017944336,47.28321838378906,46.43000030517578,9.239407539367676,54.0,24.979999542236328,97.08769989013672,21.306325912475586,9.12643814086914,117.91659545898438,18.877016067504883,49.17237091064453,29.056396484375,13.239340782165527,24.427417755126953,440.0447998046875,28.4482421875,47.869998931884766,138.24000549316406,38.278934478759766,61.78360366821289,31.299030303955078,47.073883056640625,80.84712982177734,46.056495666503906,68.70840454101562,112.3564453125,33.77859115600586,74.19998931884766,31.076568603515625,71.7772216796875,68.19029998779297,39.107181549072266,79.27417755126953,75.38784790039062,13.421835899353027,95.85149383544922,46.029998779296875,131.83395385742188,17.829999923706055,81.61000061035156,10.940871238708496,25.00942611694336,39.89693069458008,23.702402114868164,81.64083099365234,40.381290435791016,32.965423583984375,80.15303802490234,24.08556365966797,70.89714813232422,48.731197357177734,19.48232650756836,19.11452865600586,28.807964324951172,44.71295166015625,113.17390441894531,42.76419448852539,21.512916564941406,38.516334533691406,32.95000076293945,30.943836212158203,69.98822021484375,16.212390899658203,35.40763854980469,19.850357055664062,51.64946365356445,21.360000610351562,24.670000076293945,87.45437622070312,36.88368225097656,36.58792495727539,14.646049499511719,55.52912139892578,89.09314727783203,13.642797470092773,69.13320922851562,28.846879959106445,45.017478942871094,33.969730377197266,83.34661865234375,64.09758758544922,81.81941223144531,17.867107391357422,53.534278869628906,42.522396087646484,49.71674728393555,51.93000030517578,22.149999618530273,37.07582092285156,60.19940185546875,31.427371978759766,8.274236679077148,83.44210815429688,22.568096160888672,8.322839736938477,11.86178207397461,19.65461540222168,15.546789169311523,16.479999542236328,31.94923973083496,15.074525833129883,53.805335998535156,76.09138488769531,78.19073486328125,82.3060073852539,44.39799118041992,26.954153060913086,71.01935577392578,33.65731430053711,26.00701141357422,60.5943489074707,14.481017112731934,10.1198091506958,13.380000114440918,28.181610107421875,66.67803192138672,107.87895202636719,54.709999084472656,61.788639068603516,24.00769805908203,79.62000274658203,45.43150329589844,19.048559188842773,40.45330047607422,14.309288024902344,8.239999771118164,43.49338150024414,74.84163665771484,29.041034698486328,157.53016662597656,41.97380828857422,29.047517776489258,16.366771697998047,52.36027145385742,7.019999980926514,20.850000381469727,37.24053955078125,60.790000915527344,9.384761810302734,37.030460357666016,69.48414611816406,72.33871459960938,28.984888076782227,15.90561580657959,11.479999542236328,140.27383422851562,35.738929748535156,27.51067352294922,36.33098220825195,41.33000183105469,34.4312629699707,947.6068115234375,17.03148078918457,77.78694152832031,73.11000061035156,72.7799301147461,18.600000381469727,64.77767944335938,83.02999877929688,15.57939338684082,45.714813232421875,20.30109214782715,9.846501350402832,35.71158218383789,51.115745544433594,24.479999542236328,27.11385726928711,25.399320602416992,59.99211502075195,36.37593078613281,36.34968566894531,15.557345390319824,11.229999542236328,25.4162654876709,32.38418960571289,4.099999904632568,25.40027618408203,40.867305755615234,32.59512710571289,177.0,12.724092483520508,19.93934440612793,22.42635154724121,28.37211036682129,28.405841827392578,21.40999984741211,27.68260383605957,32.390777587890625,26.75811004638672,16.255138397216797,65.85816192626953,42.29856491088867,38.57117462158203,12.712530136108398,41.545204162597656,38.150001525878906,76.77298736572266,30.489999771118164,75.49961853027344,11.3323335647583,92.54000091552734,13.850000381469727,29.6510066986084,14.316192626953125,42.66167068481445,9.91281795501709,28.925031661987305,28.503376007080078,47.52000045776367,19.45773696899414,43.95563507080078,31.059999465942383,11.630000114440918,19.866029739379883,3.756272077560425,48.470001220703125,111.05421447753906,57.339500427246094,28.489999771118164,19.359222412109375,15.240679740905762,26.549999237060547,56.83000183105469,25.41244125366211,18.85698127746582,30.855833053588867,49.872100830078125,32.89471435546875,67.60266876220703,31.993322372436523,14.991174697875977,56.586639404296875,18.9283447265625,48.9910888671875,13.860574722290039,22.40999984741211,86.58263397216797,45.46335983276367,13.760174751281738,86.16961669921875,72.43603515625,45.26470947265625,29.040000915527344,31.170000076293945,75.4782943725586,39.77053451538086,9.790258407592773,27.246625900268555,72.85823822021484,29.898605346679688,17.27540397644043,36.749481201171875,19.885419845581055,17.75457191467285,13.053857803344727,69.66564178466797,682.8110961914062,28.670808792114258,39.58517837524414,58.433250427246094,20.42913055419922,44.560691833496094,80.081787109375,33.451324462890625,53.59914779663086,47.13526153564453,23.545272827148438,23.010000228881836,48.11250686645508,112.62104034423828,42.34000015258789,22.21630859375,33.14037322998047,72.48656463623047,66.54976654052734,69.19000244140625,22.154478073120117,24.597553253173828,18.368741989135742,45.874305725097656,16.670000076293945,34.46459197998047,21.522098541259766,13.917545318603516,59.5540657043457,40.424068450927734,18.445865631103516,24.408714294433594,9.170000076293945,40.2599983215332,5.440464496612549,19.8489990234375,16.475608825683594,58.34000015258789,16.43000030517578,7.409999847412109,36.06809616088867,11.619999885559082,19.442821502685547,10.290657997131348,28.51110076904297,10.279999732971191,7.825112819671631,40.776344299316406,16.34092903137207,87.88859558105469,18.969999313354492,16.070999145507812,13.40999984741211,23.976957321166992,21.074337005615234,35.60411071777344,7.359612941741943,18.320472717285156,35.45552062988281,7.254866600036621,147.6770782470703,31.005884170532227,53.770530700683594,26.510000228881836,29.193998336791992,19.55110740661621,26.360000610351562,80.68434143066406,3.380000114440918,10.465490341186523,16.979400634765625,33.001338958740234,25.15758514404297,48.10756301879883,5.317615985870361,40.13626480102539,17.520000457763672,52.43785858154297,8.167098045349121,26.489992141723633,28.739999771118164,38.60289764404297,31.02973175048828,14.742944717407227,60.6912841796875,42.74925231933594,69.62622833251953,4.327651500701904,43.72999954223633,35.67741394042969,87.6556396484375,21.040000915527344,15.569999694824219,143.0161590576172,30.858915328979492,26.360000610351562,36.20537185668945,78.40217590332031,32.01250076293945,154.80934143066406,27.499483108520508,104.0999984741211,57.0747184753418,4.598834037780762,53.60124969482422,53.6583251953125,49.46516036987305,105.70960998535156,3.1700000762939453,32.38040542602539,10.430000305175781,37.03715896606445,12.223840713500977,15.550736427307129,48.42144775390625,45.184791564941406,28.372453689575195,16.117034912109375,34.064022064208984,43.91999816894531,14.82729721069336,64.16853332519531,33.20479965209961,55.7400016784668,20.389999389648438,22.46598243713379,9.829999923706055,11.644305229187012,8.772631645202637,35.06999969482422,43.74702072143555,30.83946418762207,16.899999618530273,16.790000915527344,64.91354370117188,34.61722946166992,21.780210494995117,70.75541687011719,58.25495147705078,29.959314346313477,26.110000610351562,22.123266220092773,42.77146530151367,10.880000114440918,58.77286148071289,12.290555000305176,30.450000762939453,36.57339096069336,46.90431594848633,28.43000030517578,39.902103424072266,6.96999979019165,45.215553283691406,53.58284378051758,30.69404411315918,54.34000015258789,19.73052406311035,47.6270866394043,10.720000267028809,13.322599411010742,15.097805976867676,12.273862838745117,29.1299991607666,12.949999809265137,54.034393310546875,51.49721908569336,31.940000534057617,69.99510955810547,27.928524017333984,4.498005390167236,31.832157135009766,18.4344425201416,69.85432434082031,26.079999923706055,27.94542121887207,28.445884704589844,61.71445846557617,7.550000190734863,9.460000038146973,8.393623352050781,45.54827117919922,35.37083053588867,19.551509857177734,28.58680534362793,72.24525451660156,20.913644790649414,33.81473922729492,15.345866203308105,83.1102523803711,15.851221084594727,33.14641571044922,32.535911560058594,15.129701614379883,47.45000076293945,45.97559356689453,39.61724853515625,34.01527404785156,13.888638496398926,58.93265914916992,32.67422866821289,47.189998626708984,56.75035095214844,11.359658241271973,25.570703506469727,37.91663360595703,18.684232711791992,27.559999465942383,4.711080074310303,72.85595703125,15.401214599609375,29.208946228027344,26.493398666381836,18.65999984741211,23.520000457763672,11.890000343322754,106.68000030517578,46.70319366455078,17.181957244873047,8.949999809265137,5.199999809265137,37.858154296875,23.58653450012207,73.46309661865234,27.750202178955078,31.299999237060547,17.16725730895996,19.547313690185547,40.9833984375,32.355899810791016,13.311617851257324,22.43000030517578,11.220000267028809,7.525495529174805,15.6881103515625,13.880000114440918,133.13999938964844,18.84000015258789,6.325954914093018,15.81751537322998,14.595829010009766,13.595107078552246,24.363401412963867,31.510000228881836,14.006314277648926,53.5712890625,23.0,31.850000381469727,39.84746170043945,14.126995086669922,13.536184310913086,40.15999984741211,25.906824111938477,32.150001525878906,82.51367950439453,29.729999542236328,24.31711769104004,16.959999084472656,16.510000228881836,67.0859603881836,6.830719947814941,42.74065017700195,7.080176830291748,46.81269836425781,102.07090759277344,16.8700008392334,69.4000015258789,21.520000457763672,21.3597412109375,48.729976654052734,35.8624153137207,45.939998626708984,6.619999885559082,37.38322067260742,27.04549789428711,11.761470794677734,6.661528587341309,45.349998474121094,22.70143699645996,88.80315399169922,37.36423110961914,45.45000076293945,37.47999954223633,10.180000305175781,28.760000228881836,18.846452713012695,11.103860855102539,31.242998123168945,48.739723205566406,11.550000190734863,18.2849178314209,11.550304412841797,20.169687271118164,7.829999923706055,9.710000038146973,15.3100004196167,28.59000015258789,7.057199954986572,54.04999923706055,87.39827728271484,141.7904052734375,167.0500030517578,19.1299991607666,43.220001220703125
2019-05-16,149.60223388671875,15.558442115783691,129.75,6.429999828338623,110.91582489013672,35.447879791259766,51.0346565246582,104.3901138305664,31.422609329223633,28.69733428955078,99.07012176513672,35.26618576049805,95.98950958251953,16.172100067138672,29.379873275756836,135.67835998535156,37.100765228271484,15.953947067260742,23.615209579467773,29.49703598022461,80.29051971435547,58.91080093383789,53.2636604309082,15.970000267028809,133.1916046142578,22.57611656188965,34.95374298095703,54.65346908569336,9.6327486038208,18.391651153564453,45.3074836730957,65.43594360351562,91.53755950927734,48.74189758300781,38.26720428466797,40.891014099121094,27.96727180480957,78.6619644165039,47.692283630371094,112.6964340209961,13.71202278137207,49.863590240478516,19.374025344848633,88.63999938964844,33.290000915527344,57.54999923706055,58.721832275390625,84.83345031738281,19.75,42.426727294921875,118.1845474243164,46.81999969482422,55.608707427978516,40.462379455566406,15.257025718688965,12.755163192749023,58.271759033203125,68.77999877929688,60.66999816894531,111.14302825927734,40.279998779296875,48.72515106201172,20.958839416503906,47.933284759521484,77.29776763916016,32.226905822753906,67.36605072021484,27.766080856323242,59.52595901489258,198.03712463378906,20.68000030517578,31.779922485351562,52.2860107421875,142.92620849609375,24.979999542236328,74.3088607788086,70.56999969482422,57.01278305053711,66.21063995361328,167.24290466308594,31.028982162475586,22.356882095336914,57.95621871948242,139.3699951171875,47.08012390136719,17.381040573120117,21.1192684173584,37.96104049682617,110.13417053222656,39.72999954223633,11.140000343322754,54.71726989746094,29.96697235107422,51.05082702636719,20.116098403930664,33.32017517089844,106.79318237304688,33.69713592529297,61.27197265625,20.14855194091797,31.229312896728516,37.680023193359375,17.849660873413086,14.5215482711792,19.23443603515625,83.79385375976562,16.09306526184082,73.54198455810547,27.846328735351562,37.495140075683594,16.41839599609375,38.810001373291016,25.6200008392334,40.189998626708984,89.66802215576172,30.420000076293945,81.47087860107422,86.77967834472656,65.85391235351562,136.62753295898438,59.27817153930664,91.24303436279297,15.322909355163574,14.65275764465332,23.196510314941406,8.670000076293945,23.485477447509766,29.52765464782715,31.984455108642578,48.790000915527344,60.073219299316406,65.27336883544922,34.528282165527344,51.47124481201172,81.29158782958984,27.440000534057617,20.59000015258789,31.166038513183594,33.127967834472656,74.19219970703125,142.61000061035156,96.63966369628906,205.63999938964844,9.740674018859863,121.56104278564453,55.111698150634766,32.7599983215332,7.340000152587891,144.5,51.939998626708984,52.2639274597168,137.1999969482422,398.4195556640625,12.904961585998535,37.753082275390625,102.52734375,34.50178909301758,21.77189064025879,36.939998626708984,33.66080856323242,78.45086669921875,31.1200008392334,21.229507446289062,71.28826904296875,140.30999755859375,21.913461685180664,38.10783004760742,46.5931510925293,47.61720275878906,45.619998931884766,9.135494232177734,54.4900016784668,24.540000915527344,96.56178283691406,20.79196548461914,9.215996742248535,118.2561264038086,18.979053497314453,49.28559112548828,29.395112991333008,13.258391380310059,24.46695899963379,444.0015869140625,28.539453506469727,48.27000045776367,138.1999969482422,38.64189910888672,61.984344482421875,31.55799674987793,48.37912368774414,81.64225769042969,45.486488342285156,69.37613677978516,115.80296325683594,34.40773010253906,75.21642303466797,31.379928588867188,75.20800018310547,68.86880493164062,39.88148880004883,79.93598175048828,76.23322296142578,13.48620891571045,96.98674774169922,44.63999938964844,129.80303955078125,17.84000015258789,82.80000305175781,10.990286827087402,25.103342056274414,40.21193313598633,23.8406925201416,81.3866195678711,41.286659240722656,33.05523681640625,80.83181762695312,24.120723724365234,71.13816833496094,48.81364822387695,20.79461097717285,19.18149757385254,28.993513107299805,45.35184097290039,114.05748748779297,43.156524658203125,21.656021118164062,38.627044677734375,32.81999969482422,30.633134841918945,70.40185546875,15.554609298706055,35.13482666015625,20.062143325805664,52.0032844543457,21.8799991607666,24.84000015258789,88.03317260742188,37.146240234375,36.397159576416016,15.043322563171387,55.75771713256836,88.6467514038086,13.689599990844727,70.01364135742188,29.24995231628418,45.10239791870117,34.994178771972656,84.90792083740234,64.71831512451172,82.54454803466797,17.9245548248291,54.23289489746094,43.01116180419922,50.19218063354492,52.650001525878906,22.469999313354492,37.62838363647461,60.90288543701172,31.454755783081055,8.637653350830078,83.12442779541016,22.568096160888672,8.377179145812988,11.853028297424316,19.146060943603516,15.556293487548828,17.059999465942383,32.16391372680664,15.303071975708008,54.499778747558594,76.20856475830078,79.7099838256836,83.5098876953125,44.82667541503906,27.70560073852539,71.52845764160156,33.821773529052734,26.570056915283203,60.954925537109375,14.351900100708008,10.244307518005371,13.270000457763672,27.62469482421875,67.41636657714844,109.51556396484375,55.349998474121094,61.47633361816406,24.092466354370117,79.62999725341797,45.6881217956543,19.096324920654297,40.92911148071289,14.347204208374023,7.980000019073486,43.81353759765625,75.22815704345703,29.195457458496094,159.92355346679688,41.573631286621094,29.49258804321289,16.513927459716797,52.88751220703125,7.099999904632568,21.34000015258789,38.195430755615234,61.709999084472656,9.197067260742188,36.64202880859375,70.04379272460938,73.8719711303711,28.91661834716797,15.653916358947754,11.550000190734863,142.45310974121094,35.29314041137695,27.75736427307129,36.64640426635742,40.7400016784668,34.68650436401367,971.2977905273438,17.21915626525879,78.74896240234375,73.0,72.8927993774414,18.760000228881836,65.13220977783203,84.91000366210938,15.748530387878418,46.42279052734375,20.816804885864258,9.864534378051758,35.23453140258789,51.106231689453125,24.299999237060547,27.299203872680664,25.489355087280273,61.66640090942383,36.73199462890625,37.02387619018555,15.501180648803711,15.279999732971191,25.217206954956055,32.53533935546875,4.070000171661377,25.479549407958984,40.54391860961914,33.24174118041992,178.3000030517578,12.67622184753418,20.16582679748535,22.704017639160156,28.64204216003418,28.331466674804688,21.100000381469727,27.880704879760742,33.060733795166016,26.888591766357422,16.217138290405273,66.419189453125,42.647674560546875,38.25338363647461,12.61192798614502,41.96045684814453,38.66999816894531,77.55516815185547,30.25,76.03764343261719,11.3323335647583,92.02999877929688,13.859999656677246,29.981950759887695,14.081501960754395,42.21737289428711,10.073310852050781,29.531715393066406,28.998403549194336,48.02000045776367,19.73464584350586,43.946292877197266,31.200000762939453,11.600000381469727,19.974239349365234,3.666599988937378,48.529998779296875,110.16141510009766,57.43864059448242,27.229999542236328,19.67265510559082,15.489166259765625,26.40999984741211,56.81999969482422,25.74718475341797,18.927873611450195,31.706571578979492,50.00123977661133,33.26338577270508,68.10697937011719,31.70722198486328,15.1715726852417,57.120662689208984,19.001113891601562,48.11133575439453,13.887399673461914,23.3799991607666,87.79016876220703,46.043617248535156,13.722318649291992,86.62974548339844,73.81702423095703,45.73571014404297,29.56999969482422,31.43000030517578,76.82929992675781,39.068416595458984,10.250645637512207,27.323896408081055,73.53302764892578,30.49564552307129,17.206619262695312,37.09001159667969,19.571956634521484,17.75457191467285,13.019047737121582,70.38087463378906,680.208740234375,28.477739334106445,40.23947525024414,58.996910095214844,20.239091873168945,45.3817024230957,80.89559173583984,32.477298736572266,53.850608825683594,47.525875091552734,23.235116958618164,23.34000015258789,48.47445297241211,111.86563873291016,42.43000030517578,22.00143051147461,33.58595275878906,72.46673583984375,66.47394561767578,68.23999786376953,22.212905883789062,24.720918655395508,18.421754837036133,46.02000045776367,16.719999313354492,34.608421325683594,21.682510375976562,13.932463645935059,60.301849365234375,40.83200454711914,18.638580322265625,24.471006393432617,8.869999885559082,41.2599983215332,5.462854385375977,20.239774703979492,16.33234405517578,58.59000015258789,16.209999084472656,7.539999961853027,36.81007385253906,11.6899995803833,19.674283981323242,10.376153945922852,28.73326301574707,10.34000015258789,7.982798099517822,41.86153793334961,16.396888732910156,88.02874755859375,18.93000030517578,16.202299118041992,13.539999961853027,24.18988037109375,21.149232864379883,35.44394302368164,7.305837631225586,18.115732192993164,36.222381591796875,7.195319652557373,148.17396545410156,31.19066047668457,53.44850158691406,26.790000915527344,30.189027786254883,19.603946685791016,26.489999771118164,80.1946792602539,3.359999895095825,10.494427680969238,17.255887985229492,33.15995788574219,24.899166107177734,48.88626480102539,5.487884998321533,40.21233367919922,17.860000610351562,52.93175506591797,8.176453590393066,26.573497772216797,28.440000534057617,38.31553268432617,31.538410186767578,14.913490295410156,60.5952033996582,43.15824508666992,70.31521606445312,4.221883773803711,43.689998626708984,35.83987045288086,88.89955139160156,20.950000762939453,15.789999961853027,142.7574462890625,29.9974422454834,26.809999465942383,36.59538269042969,80.45989990234375,32.634010314941406,151.68692016601562,27.285934448242188,104.56999969482422,56.49734878540039,4.643396854400635,54.28882598876953,54.35359573364258,49.49166488647461,105.4969482421875,3.0799999237060547,32.486629486083984,10.260000228881836,37.0188102722168,12.456504821777344,15.606528282165527,48.575660705566406,44.9212646484375,28.73456573486328,16.168914794921875,34.07301330566406,44.20000076293945,15.002459526062012,64.76226806640625,33.596641540527344,57.09000015258789,20.020000457763672,22.644853591918945,10.029999732971191,11.687466621398926,9.090543746948242,35.209999084472656,44.06066131591797,30.97557830810547,16.700000762939453,16.719999313354492,65.24729919433594,34.91373062133789,21.846527099609375,70.66937255859375,58.367855072021484,29.806560516357422,25.940000534057617,22.414857864379883,43.21106719970703,10.770000457763672,60.5969123840332,12.520648002624512,30.719999313354492,37.000545501708984,46.90431213378906,28.989999771118164,39.989261627197266,6.880000114440918,44.897945404052734,54.23365020751953,31.309293746948242,55.04999923706055,19.924917221069336,48.13719940185547,10.619999885559082,13.314411163330078,15.107434272766113,12.365391731262207,29.09000015258789,12.130000114440918,54.10218811035156,52.18134689331055,32.20000076293945,71.02416229248047,28.261445999145508,4.488992214202881,30.930814743041992,18.47276496887207,69.18414306640625,26.209999084472656,28.105209350585938,28.445884704589844,55.240238189697266,7.239999771118164,9.5600004196167,8.5626802444458,45.89817810058594,35.74605178833008,19.829280853271484,28.761886596679688,72.74766540527344,21.118135452270508,34.12845230102539,15.436914443969727,83.68585205078125,15.842046737670898,34.749080657958984,32.0982551574707,15.570942878723145,47.31999969482422,46.06337356567383,40.20109558105469,33.940067291259766,14.026880264282227,59.0780029296875,32.925445556640625,48.29999923706055,56.92316818237305,11.341712951660156,25.651708602905273,38.1529655456543,18.519309997558594,28.110000610351562,4.767029285430908,73.17446899414062,15.316848754882812,30.33087730407715,26.36507797241211,18.81999969482422,23.799999237060547,11.670000076293945,106.61000061035156,46.60426712036133,17.29637336730957,9.170000076293945,5.139999866485596,37.13301467895508,23.39874267578125,73.1749038696289,27.916818618774414,31.68000030517578,17.376615524291992,19.537752151489258,41.1937141418457,32.8249626159668,13.344526290893555,22.450000762939453,11.09000015258789,7.525495529174805,15.746646881103516,13.979999542236328,135.0399932861328,19.299999237060547,6.354279518127441,15.913259506225586,14.572440147399902,13.604558944702148,24.403181076049805,32.459999084472656,14.034086227416992,53.861061096191406,23.399999618530273,31.979999542236328,39.747074127197266,14.108695983886719,13.527812004089355,40.540000915527344,26.28634262084961,32.349998474121094,81.39573669433594,29.649999618530273,24.6518497467041,16.84000015258789,16.799999237060547,66.2999267578125,6.846811294555664,43.57415771484375,7.110466957092285,46.04991149902344,102.68701171875,16.530000686645508,70.0,20.81999969482422,20.297710418701172,48.243473052978516,35.62391662597656,46.189998626708984,6.599999904632568,37.92336654663086,27.511146545410156,11.694644927978516,6.652865886688232,45.79999923706055,22.521419525146484,88.79436492919922,38.6563606262207,45.54999923706055,37.70000076293945,9.960000038146973,29.149999618530273,18.942562103271484,10.912641525268555,30.74342155456543,49.8800048828125,11.170000076293945,18.267818450927734,11.61972713470459,20.089969635009766,8.0,9.65999984741211,14.789999961853027,28.920000076293945,6.972172737121582,54.709999084472656,87.4778060913086,141.54510498046875,170.32000732421875,18.979999542236328,43.220001220703125
2019-05-17,146.82388305664062,15.489176750183105,129.69000244140625,5.900000095367432,112.22412109375,34.74486541748047,50.59772491455078,104.75809478759766,31.11820411682129,27.86202621459961,97.7085952758789,34.688209533691406,96.94325256347656,16.127525329589844,29.05205535888672,133.03541564941406,37.45329284667969,15.953947067260742,23.542545318603516,28.969968795776367,78.7892074584961,58.843467712402344,53.09300231933594,15.819999694824219,132.68763732910156,22.225191116333008,34.892356872558594,54.09792709350586,9.594447135925293,18.178205490112305,44.55046081542969,64.9236831665039,90.13895416259766,48.22483825683594,38.18571090698242,41.06371307373047,27.35074234008789,78.0313949584961,46.946632385253906,113.32684326171875,13.641432762145996,49.578548431396484,19.254438400268555,90.6500015258789,32.84000015258789,56.91999816894531,58.550235748291016,83.1091079711914,18.770000457763672,41.98915100097656,118.75518035888672,45.91999816894531,54.32602310180664,40.05872344970703,15.023946762084961,12.737250328063965,58.11641311645508,66.44999694824219,58.380001068115234,110.82160949707031,39.97999954223633,47.69601821899414,21.043237686157227,47.727169036865234,75.67313385009766,32.59342956542969,64.49574279785156,27.09891128540039,58.32803726196289,196.39578247070312,20.84000015258789,31.58588981628418,51.72998046875,143.590087890625,24.5,72.5571060180664,73.91000366210938,56.897552490234375,65.27488708496094,166.34014892578125,30.33269500732422,22.28135871887207,57.895729064941406,139.16000366210938,45.271575927734375,17.288345336914062,21.128751754760742,37.367740631103516,108.44823455810547,40.04999923706055,10.829999923706055,54.42467498779297,29.180139541625977,50.745513916015625,20.16981315612793,33.113101959228516,106.92513275146484,33.963478088378906,61.027435302734375,19.820932388305664,30.540430068969727,38.186038970947266,17.794692993164062,14.450146675109863,19.47598648071289,80.63750457763672,16.022327423095703,73.25277709960938,27.21591567993164,37.02783203125,16.22142791748047,38.29999923706055,25.670000076293945,40.2400016784668,87.85016632080078,29.540000915527344,80.32241821289062,86.48825073242188,65.18824005126953,133.716796875,58.97026062011719,90.57722473144531,15.322909355163574,14.386524200439453,22.919679641723633,8.609999656677246,23.318716049194336,29.330223083496094,31.410476684570312,48.34000015258789,59.29498291015625,64.76138305664062,34.11018753051758,50.61864471435547,81.7008056640625,26.899999618530273,20.18000030517578,30.860137939453125,32.618309020996094,73.04974365234375,140.22000122070312,94.4479751586914,203.75,9.789278030395508,119.39791107177734,52.984683990478516,32.91999816894531,7.230000019073486,142.61000061035156,51.529998779296875,52.00953674316406,137.25,377.7126770019531,12.485908508300781,37.70954513549805,101.89566040039062,34.172157287597656,21.483036041259766,36.04999923706055,33.45396041870117,77.48748779296875,30.549999237060547,20.48430061340332,70.0342025756836,138.69000244140625,21.488704681396484,38.07106018066406,46.339542388916016,47.39772033691406,44.90999984741211,9.066221237182617,54.52000045776367,24.0,96.7026596069336,20.58424186706543,9.171218872070312,117.06287384033203,18.747150421142578,47.917091369628906,29.17540740966797,13.125044822692871,23.676109313964844,439.28118896484375,28.183732986450195,46.31999969482422,136.50999450683594,37.99972915649414,61.893104553222656,30.968629837036133,46.799598693847656,80.45903015136719,44.19447708129883,68.61162567138672,114.33573913574219,34.038719177246094,74.55392456054688,31.04088020324707,75.24642944335938,68.35050964355469,39.620277404785156,76.68297576904297,76.5062255859375,13.373555183410645,95.32300567626953,42.20000076293945,129.64830017089844,17.809999465942383,81.20999908447266,10.496118545532227,24.539854049682617,39.86093521118164,23.213790893554688,80.22313690185547,39.96503448486328,33.16299057006836,80.46852111816406,23.75153160095215,71.52379608154297,48.88694763183594,20.92308235168457,19.133663177490234,28.912843704223633,44.78596878051758,112.92278289794922,42.639801025390625,21.541540145874023,38.61781692504883,31.559999465942383,30.720516204833984,70.81084442138672,15.216044425964355,34.23843002319336,19.869604110717773,51.858123779296875,23.579999923706055,24.68000030517578,88.253662109375,36.85450744628906,35.882110595703125,14.946211814880371,55.87200927734375,86.89032745361328,13.549192428588867,69.29590606689453,29.359874725341797,44.47964096069336,33.928985595703125,82.72978973388672,63.5055046081543,82.30614471435547,17.934133529663086,52.145286560058594,42.01112365722656,49.81377029418945,51.779998779296875,22.1299991607666,37.14950180053711,60.59335708618164,31.317873001098633,8.773935317993164,82.68760681152344,22.521812438964844,8.3137845993042,11.77424144744873,18.82586097717285,14.7200345993042,17.1200008392334,31.89323616027832,15.169754028320312,54.26829528808594,75.66170501708984,78.51696014404297,83.7073974609375,43.72574234008789,27.084842681884766,70.99208068847656,32.573768615722656,26.16233253479004,61.00409698486328,14.590270042419434,10.190950393676758,12.800000190734863,26.944019317626953,66.40351104736328,107.1784896850586,54.150001525878906,59.36824035644531,24.017120361328125,78.56999969482422,45.65146255493164,18.857498168945312,40.262977600097656,14.31687068939209,7.619999885559082,42.57170486450195,75.56869506835938,29.09894371032715,157.5895233154297,40.008506774902344,29.338172912597656,16.480480194091797,52.76290512084961,6.920000076293945,20.940000534057617,37.84211349487305,60.650001525878906,8.653738975524902,34.99866485595703,70.53590393066406,73.30272674560547,27.74630355834961,15.518383026123047,11.520000457763672,140.44740295410156,35.108097076416016,27.73763084411621,36.18760681152344,39.63999938964844,34.10308837890625,967.6453247070312,17.03148078918457,78.89555358886719,70.83999633789062,72.431884765625,18.799999237060547,65.41400909423828,84.27999877929688,15.560598373413086,45.86652374267578,20.37476348876953,9.747314453125,35.38719177246094,50.51661682128906,23.940000534057617,26.97264289855957,25.318288803100586,61.619380950927734,35.92364501953125,36.4339714050293,15.351412773132324,15.029999732971191,24.340717315673828,31.57175064086914,3.890000104904175,25.455768585205078,39.546024322509766,32.95030975341797,175.0,12.925151824951172,19.86687469482422,22.417095184326172,28.38174819946289,28.1015682220459,20.979999542236328,27.691213607788086,32.8281135559082,26.618305206298828,15.618611335754395,66.80904388427734,42.01952362060547,38.18074035644531,12.483885765075684,40.99152755737305,37.68000030517578,76.62447357177734,30.030000686645508,74.9322509765625,11.287506103515625,91.62000274658203,13.600000381469727,29.955121994018555,14.090889930725098,41.621829986572266,9.88449478149414,28.973960876464844,29.3023738861084,48.720001220703125,19.319276809692383,43.89021682739258,30.6299991607666,11.220000267028809,19.884061813354492,3.5769271850585938,47.63999938964844,108.01097869873047,55.862396240234375,26.700000762939453,19.608125686645508,15.415545463562012,26.0,54.63999938964844,25.421737670898438,18.892427444458008,31.20733642578125,47.76289367675781,32.66429138183594,68.48307800292969,31.39153289794922,15.10843276977539,54.430763244628906,18.910152435302734,46.83753967285156,13.914226531982422,23.639999389648438,87.2253646850586,45.76315689086914,13.589827537536621,86.10108947753906,73.11720275878906,44.6399040222168,28.979999542236328,29.729999542236328,75.82542419433594,39.433902740478516,9.953455924987793,26.811992645263672,72.26780700683594,30.141157150268555,17.05921745300293,36.78630065917969,19.944194793701172,17.623125076293945,12.94942569732666,69.68551635742188,671.7686767578125,28.58392906188965,40.439395904541016,58.90791702270508,19.573957443237305,44.24927520751953,80.03335571289062,31.483600616455078,53.42506408691406,47.44217300415039,22.765451431274414,23.649999618530273,47.935943603515625,109.10223388671875,41.45000076293945,21.0765323638916,33.22129440307617,71.38678741455078,65.70604705810547,67.75,22.242124557495117,24.739898681640625,18.32456398010254,46.66105651855469,16.34000015258789,34.446617126464844,21.477540969848633,13.813127517700195,59.611595153808594,40.472633361816406,18.611053466796875,24.079471588134766,8.470000267028809,39.900001525878906,5.447927951812744,20.10099220275879,16.180124282836914,58.439998626708984,16.34000015258789,7.409999847412109,36.81007385253906,11.930000305175781,19.491044998168945,10.189617156982422,28.575902938842773,10.390000343322754,7.696993350982666,41.53501892089844,16.359582901000977,86.68324279785156,18.6299991607666,16.254817962646484,13.600000381469727,24.032503128051758,20.746658325195312,34.77500534057617,7.336565017700195,18.22219467163086,36.26972579956055,7.1059980392456055,148.75843811035156,31.042837142944336,52.6092529296875,26.979999542236328,29.454832077026367,19.50707244873047,25.940000534057617,78.65718841552734,3.3299999237060547,10.301515579223633,17.174571990966797,32.97334671020508,24.07866668701172,48.306766510009766,5.239030838012695,39.2424430847168,17.270000457763672,51.52606201171875,8.110968589782715,26.480712890625,28.8700008392334,38.507110595703125,30.918743133544922,14.932440757751465,58.952308654785156,42.916561126708984,69.81499481201172,4.160184860229492,42.97999954223633,35.36152648925781,87.99158477783203,20.479999542236328,15.300000190734863,142.4987335205078,28.936466217041016,27.239999771118164,36.38180923461914,79.70439910888672,32.28023147583008,153.83358764648438,26.654987335205078,102.33999633789062,56.478416442871094,4.572097301483154,52.724327087402344,53.92140579223633,49.19118118286133,106.38455963134766,3.0799999237060547,31.7526912689209,10.09000015258789,36.15898132324219,12.474403381347656,15.455089569091797,48.585296630859375,43.763648986816406,27.560131072998047,15.970044136047363,33.650360107421875,43.02000045776367,15.098794937133789,64.71588134765625,33.061893463134766,55.970001220703125,19.850000381469727,22.260282516479492,9.899999618530273,11.60114860534668,8.927292823791504,34.529998779296875,43.23381423950195,30.63529396057129,16.450000762939453,16.450000762939453,65.26695251464844,34.52456283569336,21.70442008972168,70.83187103271484,58.08561325073242,29.548784255981445,24.850000381469727,21.89751625061035,42.75148010253906,10.40999984741211,59.761688232421875,11.926250457763672,30.030000686645508,37.180885314941406,45.92197799682617,28.5,39.989261627197266,6.849999904632568,43.84888458251953,54.070953369140625,29.91277313232422,55.45000076293945,19.769407272338867,47.86252212524414,10.4399995803833,13.306221961975098,14.770430564880371,12.283015251159668,28.09000015258789,11.869999885559082,52.426918029785156,51.88145446777344,31.84000015258789,70.57758331298828,28.56662368774414,4.425893306732178,28.990163803100586,18.44402313232422,67.97976684570312,25.899999618530273,28.14959716796875,28.067893981933594,56.23326873779297,7.059999942779541,9.079999923706055,8.165397644042969,45.50453186035156,35.46235275268555,19.784481048583984,28.40199851989746,71.45441436767578,21.508522033691406,33.12076187133789,15.122381210327148,82.79547119140625,15.520987510681152,34.01172637939453,30.79522705078125,14.806123733520508,47.70000076293945,44.59576416015625,39.504241943359375,33.902462005615234,13.953149795532227,58.39003372192383,32.73905944824219,46.689998626708984,56.068695068359375,11.377604484558105,25.552701950073242,37.57632827758789,18.218582153320312,27.899999618530273,4.780304908752441,72.8840560913086,15.176241874694824,29.66352081298828,26.582239151000977,18.899999618530273,23.5,11.619999885559082,103.11000061035156,46.99997329711914,17.11521339416504,9.130000114440918,5.139999866485596,35.98408508300781,22.713308334350586,74.3648910522461,26.98193359375,30.8799991607666,17.247777938842773,19.38473892211914,40.81132125854492,33.10258483886719,13.278706550598145,22.229999542236328,10.880000114440918,7.268214702606201,15.63932991027832,13.770000457763672,136.5800018310547,18.940000534057617,6.269304275512695,15.310050964355469,14.159202575683594,13.63292407989502,23.97557830810547,31.709999084472656,13.932257652282715,53.197383880615234,23.079999923706055,31.100000381469727,39.53084945678711,13.843358039855957,13.536184310913086,39.060001373291016,26.0062255859375,31.780000686645508,82.40188598632812,28.969999313354492,24.31711769104004,16.479999542236328,16.329999923706055,65.19363403320312,6.766353607177734,43.26853561401367,6.974164009094238,44.439571380615234,104.28111267089844,16.149999618530273,68.5999984741211,20.239999771118164,20.595474243164062,48.075401306152344,35.50942611694336,46.68000030517578,6.519999980926514,38.179222106933594,27.444622039794922,11.560990333557129,6.661528587341309,45.68000030517578,21.744495391845703,89.11083221435547,38.55696487426758,45.189998626708984,37.38999938964844,9.65999984741211,30.200000762939453,18.904115676879883,10.668673515319824,29.94601058959961,49.149051666259766,11.109999656677246,18.190845489501953,11.350711822509766,20.054534912109375,7.699999809265137,9.119999885559082,15.119999885559082,28.709999084472656,6.783901214599609,54.2599983215332,85.43973541259766,140.84849548339844,167.97000122070312,18.420000076293945,41.86000061035156
2019-05-20,147.2333221435547,15.367964744567871,129.75999450683594,6.039999961853027,113.08988952636719,34.38840866088867,50.91117477416992,103.47481536865234,30.921810150146484,27.509342193603516,97.23207092285156,34.38958740234375,97.1226806640625,16.011627197265625,28.872331619262695,130.8811492919922,37.443756103515625,15.726531982421875,23.5970401763916,28.913494110107422,79.70559692382812,58.737674713134766,52.941314697265625,15.399999618530273,132.06735229492188,21.913259506225586,34.12068176269531,52.99643325805664,9.077381134033203,18.36496925354004,44.91004943847656,65.0826644897461,91.41387939453125,47.85551452636719,37.35263442993164,40.55521774291992,26.832496643066406,78.27574157714844,46.81106948852539,112.5979232788086,13.517901420593262,48.934913635253906,19.098045349121094,87.9000015258789,32.75,55.88999938964844,58.44605255126953,82.74909973144531,18.329999923706055,41.802947998046875,117.92188262939453,45.0099983215332,52.71543502807617,39.41477966308594,15.091927528381348,12.719335556030273,57.48590850830078,66.7300033569336,57.77000045776367,110.1008529663086,39.959999084472656,47.3593864440918,20.92133140563965,47.07301330566406,75.51163482666016,32.70964813232422,63.242366790771484,26.520042419433594,57.56837844848633,199.19467163085938,21.450000762939453,30.88567543029785,52.11042022705078,144.28236389160156,23.989999771118164,72.77971649169922,70.73999786376953,56.88794708251953,66.46673583984375,167.0074005126953,30.46018409729004,22.36632537841797,57.057411193847656,138.3300018310547,44.923702239990234,17.31151580810547,20.89167022705078,36.482666015625,105.80460357666016,39.72999954223633,10.960000038146973,54.74470901489258,28.71955108642578,50.847286224365234,19.892288208007812,32.425987243652344,105.97322082519531,34.239681243896484,60.93890380859375,20.066646575927734,30.448579788208008,38.249290466308594,17.724014282226562,14.503698348999023,19.306007385253906,80.72203826904297,15.880849838256836,72.5587158203125,26.831762313842773,37.35884475708008,16.22142791748047,38.20000076293945,24.75,40.45000076293945,87.56365203857422,28.59000015258789,80.79764556884766,85.82079315185547,65.3118667602539,133.44944763183594,58.07450485229492,91.64066314697266,15.095160484313965,14.061126708984375,22.550085067749023,8.0600004196167,23.365039825439453,29.118350982666016,30.63857650756836,48.04999923706055,59.332035064697266,64.95686340332031,33.901153564453125,51.193233489990234,81.69152069091797,27.299999237060547,19.959999084472656,31.049081802368164,32.85426330566406,72.95292663574219,139.52000427246094,93.13687133789062,203.2899932861328,9.672623634338379,119.6695327758789,53.137290954589844,32.779998779296875,7.090000152587891,142.74000549316406,51.09000015258789,52.15086364746094,137.72000122070312,380.0882263183594,12.200188636779785,36.96928405761719,101.67216491699219,33.58614730834961,21.362117767333984,35.40999984741211,33.76423645019531,75.94051361083984,30.760000228881836,19.881038665771484,68.789794921875,137.1199951171875,21.22806167602539,37.68492126464844,46.04969024658203,47.31184768676758,44.0,8.910355567932129,53.9900016784668,23.219999313354492,96.61812591552734,20.663375854492188,9.12643814086914,116.67485046386719,18.21840476989746,46.996559143066406,29.312725067138672,13.27743911743164,23.854049682617188,442.6826171875,27.463180541992188,45.84000015258789,135.67999267578125,37.804290771484375,61.0262565612793,30.843610763549805,46.913089752197266,80.32653045654297,43.567466735839844,69.1438980102539,113.43962860107422,34.173728942871094,74.0820083618164,31.01410675048828,75.53472900390625,68.3316650390625,38.51945114135742,77.13038635253906,75.81053924560547,13.30113410949707,93.94306182861328,41.0,126.9404296875,17.56999969482422,81.54000091552734,9.962419509887695,23.948196411132812,38.90693283081055,23.416610717773438,79.61692810058594,40.33732986450195,33.20789337158203,80.822265625,23.716365814208984,70.1933822631836,48.78616714477539,20.93225860595703,19.09539794921875,28.928974151611328,45.05978012084961,113.0901870727539,42.965145111083984,21.741884231567383,38.75619125366211,31.450000762939453,30.778776168823242,70.8387222290039,14.809767723083496,33.741512298583984,19.88886260986328,51.567806243896484,23.739999771118164,24.709999084472656,88.74058532714844,36.66975021362305,35.50058364868164,15.060976028442383,55.30052947998047,85.90049743652344,13.268376350402832,69.2671890258789,29.121702194213867,44.44189453125,33.166473388671875,83.64537811279297,64.12622833251953,81.98828887939453,17.828807830810547,51.919349670410156,41.866886138916016,49.80406951904297,50.540000915527344,21.899999618530273,37.094242095947266,60.780948638916016,30.679109573364258,8.760956764221191,83.37261199951172,22.003433227539062,8.168880462646484,11.686701774597168,19.268489837646484,14.225883483886719,17.329999923706055,31.94923973083496,15.065003395080566,54.24052429199219,76.15972900390625,78.65677642822266,83.61334991455078,43.462684631347656,27.289037704467773,69.7284164428711,32.51572799682617,25.638113021850586,61.64331817626953,14.838573455810547,10.244307518005371,12.520000457763672,27.09430503845215,65.91128540039062,108.4620590209961,54.11000061035156,59.085208892822266,23.68747329711914,77.9800033569336,45.074066162109375,18.590017318725586,40.072654724121094,14.218290328979492,7.28000020980835,41.51420211791992,75.32019805908203,28.934871673583984,158.54881286621094,39.96404266357422,29.1746768951416,16.329973220825195,53.472286224365234,6.75,20.489999771118164,37.88985824584961,60.709999084472656,8.209197044372559,34.46083450317383,70.81573486328125,73.2935562133789,27.47322654724121,15.286042213439941,11.4399995803833,137.99810791015625,34.191287994384766,27.540279388427734,35.81483840942383,40.11000061035156,32.954463958740234,956.95751953125,17.26607322692871,78.56571197509766,69.0,71.27484893798828,18.200000762939453,65.21402740478516,84.68000030517578,15.598184585571289,46.07723617553711,20.44843864440918,9.693212509155273,35.74020004272461,49.93651580810547,23.43000030517578,26.73433494567871,25.05718421936035,60.9327278137207,35.837032318115234,36.480777740478516,15.126757621765137,15.609999656677246,24.596363067626953,31.515064239501953,3.799999952316284,25.32099723815918,39.167205810546875,33.0869255065918,174.0,12.925151824951172,19.93934440612793,22.583694458007812,28.160017013549805,27.844623565673828,20.739999771118164,27.002166748046875,33.256141662597656,26.655588150024414,15.257596969604492,66.9516830444336,41.81964874267578,37.999141693115234,12.218661308288574,41.179386138916016,37.630001068115234,75.0204849243164,29.639999389648438,73.69966888427734,11.144058227539062,89.48999786376953,13.119999885559082,29.61522674560547,13.602730751037598,40.68598175048828,9.83729076385498,29.257728576660156,29.753984451293945,47.88999938964844,19.236207962036133,42.57331466674805,30.0,11.079999923706055,20.073436737060547,3.557000160217285,47.029998779296875,107.44456481933594,55.56499481201172,26.149999618530273,19.700315475463867,15.452354431152344,25.200000762939453,54.220001220703125,25.449634552001953,18.48480224609375,30.988283157348633,47.35826873779297,33.097476959228516,66.97869873046875,31.726953506469727,15.180591583251953,54.36154556274414,19.028398513793945,47.22242736816406,13.905285835266113,23.040000915527344,84.47915649414062,46.159664154052734,13.400554656982422,85.92487335205078,72.66931915283203,44.49571990966797,29.25,29.459999084472656,75.72222900390625,40.37647247314453,9.793069839477539,26.86028480529785,72.24905395507812,30.607593536376953,16.725107192993164,37.56858825683594,20.238069534301758,17.24756622314453,12.784078598022461,69.09941864013672,664.6539916992188,28.448776245117188,39.021751403808594,58.423362731933594,19.573957443237305,43.99448776245117,78.88318634033203,31.29666519165039,52.97050476074219,47.48868179321289,22.00335693359375,22.540000915527344,47.06196975708008,108.57633209228516,40.68000030517578,20.740205764770508,33.445701599121094,71.27777862548828,63.62043762207031,68.68000030517578,22.310287475585938,24.80632781982422,18.041831970214844,46.58334732055664,16.3700008392334,34.16794967651367,21.432979583740234,13.842958450317383,58.82545852661133,40.32694625854492,18.60187530517578,23.66124153137207,8.220000267028809,38.97999954223633,5.410613059997559,20.013343811035156,16.099536895751953,57.25,16.360000610351562,7.389999866485596,36.74262237548828,11.899999618530273,19.68392562866211,10.057485580444336,29.057252883911133,10.399999618530273,7.4703216552734375,40.90119171142578,16.20102310180664,86.33750915527344,18.420000076293945,16.027231216430664,13.579999923706055,24.263940811157227,20.32535743713379,34.21914291381836,7.305837631225586,18.05021095275879,36.21291732788086,6.996827602386475,145.22215270996094,31.070556640625,52.775146484375,26.950000762939453,29.309921264648438,19.216449737548828,25.65999984741211,78.36339569091797,3.4200000762939453,10.214704513549805,17.133909225463867,32.90803909301758,23.781484603881836,48.70517349243164,5.180091857910156,38.928653717041016,16.709999084472656,52.276397705078125,8.129677772521973,26.03534507751465,29.329999923706055,37.57795715332031,31.020479202270508,14.771368026733398,58.54878234863281,42.2473030090332,70.54173278808594,4.133744239807129,42.900001525878906,35.514949798583984,89.21734619140625,20.209999084472656,14.720000267028809,142.39332580566406,28.628149032592773,26.920000076293945,36.79966735839844,78.01448822021484,32.270668029785156,154.12167358398438,25.975513458251953,101.51000213623047,55.768524169921875,4.5275349617004395,52.086578369140625,53.60194778442383,49.27955627441406,106.5324935913086,2.9600000381469727,32.245201110839844,10.0,36.232933044433594,12.349122047424316,15.200028419494629,48.60457229614258,42.737789154052734,27.462261199951172,15.33885383605957,32.50830078125,42.52000045776367,15.142587661743164,64.73442840576172,32.73920822143555,55.290000915527344,19.950000762939453,22.38549041748047,9.770000457763672,11.80831241607666,8.592196464538574,34.38999938964844,43.395381927490234,29.935279846191406,16.200000762939453,16.440000534057617,62.710548400878906,34.88594055175781,21.391786575317383,70.4017333984375,58.772403717041016,28.718172073364258,24.700000762939453,21.859891891479492,42.511695861816406,10.0600004196167,60.46249771118164,11.772858619689941,29.920000076293945,36.56390380859375,45.63877868652344,28.15999984741211,39.405399322509766,6.960000038146973,42.684329986572266,53.16706085205078,30.156917572021484,55.369998931884766,19.681928634643555,47.35240936279297,10.289999961853027,13.191585540771484,14.722285270690918,12.273862838745117,27.399999618530273,11.75,52.84331130981445,52.05951690673828,30.729999542236328,71.10183715820312,28.529632568359375,4.31772518157959,28.309560775756836,18.59732437133789,66.93077850341797,25.770000457763672,28.371524810791016,27.99757194519043,55.88279724121094,7.079999923706055,8.869999885559082,8.15694522857666,44.62978744506836,35.855865478515625,19.856163024902344,27.750308990478516,71.81726837158203,21.118135452270508,33.76720428466797,14.932005882263184,84.01860809326172,15.539332389831543,33.9930534362793,30.93448257446289,14.296244621276855,48.16999816894531,44.31202697753906,39.69258499145508,34.04348373413086,13.96236515045166,57.95399856567383,33.98703384399414,45.54999923706055,56.40473175048828,11.243011474609375,25.192678451538086,37.651947021484375,17.995454788208008,27.360000610351562,4.706339359283447,73.83024597167969,14.951269149780273,29.808597564697266,26.108436584472656,18.25,23.510000228881836,11.460000038146973,99.77999877929688,47.732032775878906,16.628934860229492,9.020000457763672,5.119999885559082,35.69214630126953,22.581851959228516,74.14176940917969,26.778301239013672,31.43000030517578,17.545713424682617,19.193470001220703,41.222389221191406,33.4567756652832,13.204663276672363,22.18000030517578,11.260000228881836,7.121196269989014,15.132001876831055,13.9399995803833,136.55999755859375,19.200000762939453,6.156004428863525,15.348350524902344,14.159202575683594,13.803099632263184,23.925853729248047,31.489999771118164,14.117401123046875,52.72064971923828,22.700000762939453,30.65999984741211,39.1833381652832,13.559718132019043,13.561297416687012,39.150001525878906,26.530323028564453,31.479999542236328,81.95470428466797,28.1200008392334,24.20355796813965,16.479999542236328,16.149999618530273,65.54298400878906,6.685898780822754,44.46323013305664,6.8605780601501465,43.808624267578125,104.63318634033203,15.930000305175781,68.80000305175781,19.979999542236328,20.813833236694336,48.11078643798828,35.37586212158203,46.59000015258789,6.239999771118164,38.19816970825195,27.691701889038086,11.398698806762695,6.618216037750244,44.59000015258789,21.564472198486328,88.78557586669922,38.41615676879883,42.220001220703125,37.220001220703125,9.539999961853027,30.049999237060547,18.92333984375,10.55657958984375,29.705825805664062,47.872337341308594,11.069999694824219,19.285545349121094,11.14244270324707,19.974815368652344,7.650000095367432,9.0,15.220000267028809,29.350000381469727,6.789973735809326,53.0,83.57067108154297,139.2884063720703,163.41000366210938,18.549999237060547,42.459999084472656
2019-05-21,149.3780059814453,15.584416389465332,134.39999389648438,6.25,114.17692565917969,34.97259521484375,51.84202194213867,107.38130950927734,31.334232330322266,28.149742126464844,98.69084930419922,35.26618576049805,96.37666320800781,16.261249542236328,29.54629135131836,131.90841674804688,37.548561096191406,15.92770767211914,23.860441207885742,29.534683227539062,81.71382904052734,59.382080078125,54.05057907104492,15.9399995803833,133.4823455810547,22.27393341064453,34.43636703491211,53.207149505615234,9.297613143920898,18.569520950317383,45.17500686645508,65.79804992675781,94.81051635742188,47.9940071105957,38.18571090698242,41.27478790283203,27.806438446044922,78.9535903930664,48.10868453979492,114.16411590576172,13.694374084472656,49.164791107177734,19.05204963684082,88.75,32.9900016784668,56.77000045776367,59.10179138183594,84.6250228881836,18.75,42.622249603271484,119.38922119140625,45.56999969482422,53.274803161621094,40.11638641357422,15.38327693939209,12.746206283569336,50.39497756958008,68.16000366210938,58.939998626708984,110.5294189453125,40.619998931884766,47.93647766113281,21.268301010131836,47.404571533203125,76.55672454833984,33.6214714050293,64.68710327148438,27.15777587890625,58.552032470703125,201.12066650390625,22.8700008392334,30.927854537963867,52.7347297668457,144.69961547851562,24.739999771118164,74.38629150390625,75.5199966430664,57.57935333251953,67.25470733642578,166.9583282470703,30.832847595214844,22.810062408447266,57.489524841308594,139.91000366210938,46.054283142089844,17.442840576171875,21.19513511657715,37.29966354370117,108.2974853515625,40.09000015258789,11.010000228881836,55.11960983276367,29.583152770996094,51.23585891723633,20.259336471557617,32.97191619873047,107.15132904052734,34.13117218017578,61.597965240478516,20.685483932495117,31.367088317871094,38.64686965942383,17.794692993164062,14.62865161895752,19.47598648071289,84.56415557861328,16.137277603149414,73.96612548828125,27.235618591308594,37.611968994140625,16.422771453857422,38.29999923706055,25.079999923706055,40.939998626708984,88.99620056152344,28.530000686645508,82.51042175292969,87.23091888427734,67.90798950195312,135.79592895507812,59.06356430053711,92.24174499511719,15.386678695678711,14.69219970703125,22.972476959228516,8.130000114440918,23.568857192993164,29.38800621032715,30.97504425048828,48.90999984741211,60.202938079833984,65.33853912353516,34.464656829833984,51.24883270263672,83.88658142089844,27.709999084472656,20.040000915527344,31.53493309020996,33.65650177001953,73.63066101074219,141.3800048828125,94.65343475341797,205.5500030517578,9.730952262878418,120.34068298339844,54.66340637207031,33.43000030517578,6.980000019073486,148.6699981689453,51.650001525878906,52.91404342651367,136.9600067138672,388.12554931640625,12.428763389587402,37.23054885864258,103.04241943359375,33.84252166748047,21.583799362182617,35.7400016784668,34.50702667236328,75.60704803466797,31.979999542236328,21.069820404052734,69.56151580810547,141.02999877929688,21.488704681396484,37.813629150390625,46.78337097167969,47.51223373413086,43.93000030517578,8.970969200134277,54.2599983215332,23.850000381469727,96.4490737915039,21.217300415039062,9.207042694091797,117.37332153320312,18.58017921447754,47.75956344604492,29.77044677734375,13.258391380310059,23.82439422607422,441.8992614746094,27.554386138916016,47.79999923706055,138.5800018310547,37.98112106323242,61.72885513305664,31.12043571472168,47.887306213378906,79.55030822753906,44.41816711425781,69.3567886352539,115.88174438476562,34.74974060058594,74.5811538696289,31.504840850830078,75.95758056640625,68.08663177490234,39.256446838378906,77.61506652832031,76.81442260742188,13.357462882995605,94.20732116699219,41.0,127.29828643798828,17.8700008392334,82.33000183105469,10.199618339538574,24.286287307739258,39.47393798828125,24.034292221069336,81.4843978881836,41.072601318359375,33.67484664916992,81.58708190917969,24.03282356262207,71.08032989501953,48.58460998535156,20.895553588867188,19.124095916748047,28.937042236328125,45.4796142578125,113.47154235839844,43.30006790161133,21.713258743286133,38.85767364501953,31.43000030517578,31.312793731689453,71.03392028808594,14.887153625488281,34.54047393798828,19.83110237121582,51.50429916381836,23.8700008392334,24.8799991607666,88.23529052734375,36.72809600830078,36.12055587768555,15.175743103027344,55.976783752441406,87.49197387695312,13.252779006958008,69.61170959472656,29.359874725341797,44.66835403442383,33.690338134765625,83.8573989868164,64.80426025390625,84.20336151123047,18.163936614990234,52.488704681396484,42.33805847167969,50.9683952331543,51.13999938964844,22.3700008392334,37.38893508911133,61.16552734375,30.971111297607422,8.99458122253418,84.69298553466797,22.225595474243164,8.23227596282959,11.879289627075195,19.91830825805664,14.539480209350586,17.459999084472656,32.13591766357422,15.169754028320312,54.02755355834961,77.74171447753906,78.77793884277344,83.1524887084961,44.84616470336914,27.762781143188477,70.32843017578125,33.41545486450195,25.871103286743164,62.16779708862305,15.076944351196289,10.359910011291504,12.520000457763672,27.545137405395508,65.73143005371094,111.18717193603516,55.0099983215332,60.41252517700195,23.753400802612305,78.66000366210938,44.94575119018555,19.11543083190918,39.853790283203125,14.187955856323242,7.389999866485596,41.950782775878906,75.41223907470703,29.079639434814453,160.0818328857422,40.67546463012695,29.89223861694336,16.497203826904297,54.181671142578125,7.0,20.84000015258789,37.42197036743164,62.040000915527344,8.49567985534668,35.32733917236328,71.08590698242188,74.32185363769531,27.9998722076416,15.721678733825684,11.800000190734863,141.5852508544922,34.93986892700195,27.846172332763672,36.197166442871094,41.15999984741211,33.237060546875,960.2506103515625,17.331762313842773,78.26336669921875,70.77999877929688,72.08382415771484,18.360000610351562,65.150390625,86.19000244140625,15.767324447631836,47.36675262451172,20.98870849609375,9.765349388122559,36.11229705810547,50.87799835205078,23.899999618530273,27.35216522216797,25.453346252441406,61.1302604675293,36.443294525146484,36.65869903564453,15.323332786560059,16.200000762939453,25.098514556884766,32.148014068603516,3.950000047683716,25.47162437438965,40.460758209228516,33.22352981567383,172.69000244140625,12.934725761413574,19.821575164794922,22.750293731689453,29.075868606567383,27.86490821838379,20.860000610351562,27.51895523071289,33.302669525146484,26.888591766357422,15.618611335754395,67.22743225097656,42.29552459716797,37.999141693115234,12.410719871520996,42.67232131958008,38.27000045776367,75.80268096923828,30.280000686645508,75.68549346923828,11.23371410369873,91.62999725341797,13.359999656677246,29.624170303344727,13.818646430969238,41.57456970214844,9.856171607971191,29.80569839477539,29.632394790649414,48.0099983215332,19.53157615661621,42.80847930908203,31.270000457763672,11.40999984741211,20.307893753051758,3.666599988937378,48.77000045776367,109.41259002685547,56.20936965942383,26.8700008392334,19.847810745239258,15.415545463562012,25.760000228881836,54.959999084472656,25.728586196899414,18.741783142089844,31.24299430847168,47.80593490600586,33.12512969970703,67.85909271240234,31.519784927368164,15.306870460510254,56.27018356323242,19.219411849975586,47.31407165527344,13.923169136047363,23.610000610351562,84.65446472167969,46.18867492675781,13.561436653137207,87.27586364746094,71.69889831542969,45.36083221435547,29.399999618530273,29.520000457763672,76.4258804321289,40.90546417236328,10.330838203430176,27.459115982055664,72.4739990234375,30.822154998779297,16.921640396118164,37.87230682373047,20.375207901000977,17.548015594482422,12.932023048400879,71.03651428222656,673.376708984375,29.105215072631836,39.80327224731445,59.72869110107422,19.478939056396484,44.02279281616211,79.6629638671875,31.709888458251953,54.25680923461914,47.58168411254883,22.286928176879883,23.0,48.121334075927734,108.5667724609375,41.29999923706055,20.740205764770508,33.67010498046875,72.11003875732422,63.089576721191406,68.9800033569336,22.485580444335938,24.559593200683594,18.192031860351562,46.83588790893555,16.239999771118164,34.37470245361328,21.62013053894043,13.932463645935059,60.0717658996582,40.59889221191406,18.9873104095459,23.839214324951172,8.289999961853027,40.349998474121094,5.410613059997559,20.279943466186523,16.198030471801758,56.83000183105469,16.6200008392334,7.630000114440918,37.15697479248047,12.020000457763672,19.790014266967773,10.034168243408203,29.223878860473633,10.529999732971191,7.726559638977051,41.62144088745117,16.350255966186523,87.65499877929688,18.579999923706055,16.263572692871094,13.479999542236328,24.402807235717773,20.812192916870117,35.20840072631836,7.413387775421143,18.082969665527344,36.60108184814453,6.95712947845459,143.0204620361328,31.08904266357422,53.1362190246582,27.0,29.648042678833008,19.304515838623047,25.889999389648438,78.98036193847656,3.4200000762939453,10.369033813476562,17.198963165283203,33.066646575927734,24.343551635742188,48.732330322265625,5.370007038116455,39.42310333251953,17.0,52.82727813720703,8.494529724121094,26.462156295776367,29.75,37.80785369873047,31.251699447631836,14.951391220092773,59.07720184326172,42.73065948486328,68.4747543334961,4.186627388000488,43.2599983215332,35.56008529663086,89.54421997070312,20.8799991607666,15.100000381469727,141.55015563964844,28.70976448059082,27.399999618530273,36.91109848022461,79.75411224365234,32.4332160949707,157.16043090820312,26.519094467163086,101.93000030517578,56.09980773925781,4.589921951293945,53.47169876098633,54.13750076293945,50.22520446777344,106.67118072509766,2.950000047683716,32.419029235839844,10.279999732971191,37.23145294189453,12.438607215881348,15.184086799621582,48.83588409423828,43.57541275024414,27.178442001342773,15.667418479919434,33.497493743896484,43.0,15.177618980407715,64.30769348144531,33.35692596435547,56.189998626708984,20.06999969482422,22.358661651611328,9.920000076293945,11.704730033874512,8.970251083374023,35.16999816894531,43.61396789550781,30.615848541259766,16.200000762939453,16.6299991607666,63.851104736328125,35.00638961791992,21.638103485107422,71.81645965576172,58.85708236694336,29.262365341186523,25.329999923706055,22.095046997070312,41.70242691040039,10.050000190734863,62.152156829833984,11.91666316986084,30.329999923706055,36.92460632324219,45.71842956542969,27.389999389648438,39.849822998046875,7.050000190734863,43.560150146484375,53.61900329589844,30.811227798461914,55.29999923706055,19.83744239807129,48.657127380371094,10.720000267028809,13.207961082458496,15.001518249511719,12.283015251159668,28.260000228881836,11.729999542236328,53.11445999145508,52.284427642822266,31.690000534057617,73.66476440429688,28.511137008666992,4.380823612213135,28.539493560791016,18.856019973754883,66.52285766601562,26.280000686645508,29.152721405029297,28.15579605102539,56.44745635986328,7.269999980926514,8.65999984741211,8.393623352050781,44.918453216552734,35.98398971557617,20.06224822998047,27.380695343017578,72.04985046386719,21.7130126953125,34.57525634765625,15.047887802124023,84.63916778564453,15.851221084594727,34.8797492980957,31.392032623291016,14.54137897491455,48.099998474121094,45.12410354614258,39.68316650390625,34.22212219238281,13.99001407623291,58.06059265136719,35.1701774597168,57.04999923706055,57.047977447509766,11.350686073303223,25.570703506469727,38.058433532714844,18.61632537841797,27.209999084472656,4.772719383239746,75.40408325195312,15.091877937316895,30.10842514038086,26.473657608032227,19.0,23.790000915527344,11.609999656677246,101.95999908447266,48.23655319213867,17.191492080688477,8.739999771118164,5.289999961853027,36.276031494140625,22.854148864746094,74.44856262207031,26.158132553100586,31.25,17.80337905883789,19.26997947692871,41.231956481933594,33.475921630859375,13.188210487365723,22.450000762939453,11.300000190734863,7.314157485961914,16.107629776000977,14.369999885559082,138.00999450683594,19.5,6.137121200561523,15.549420356750488,14.10462474822998,13.888185501098633,24.2142391204834,32.5099983215332,14.12665843963623,52.89826202392578,23.600000381469727,43.0,39.51539993286133,14.163593292236328,13.561297416687012,40.86000061035156,26.485139846801758,31.920000076293945,81.61933135986328,28.440000534057617,24.45043182373047,16.530000686645508,16.6200008392334,65.57210540771484,6.669806480407715,44.3798828125,6.716701984405518,44.83509826660156,106.0610122680664,15.75,70.5999984741211,20.579999923706055,21.677356719970703,48.79189682006836,35.805179595947266,47.27000045776367,6.429999828338623,38.26450729370117,27.843746185302734,11.551445007324219,6.5662407875061035,45.7400016784668,22.208755493164062,88.91743469238281,39.13677215576172,43.619998931884766,37.790000915527344,10.130000114440918,30.329999923706055,18.827234268188477,10.695047378540039,30.3879451751709,49.56813049316406,11.239999771118164,19.26844024658203,11.472201347351074,20.134252548217773,7.71999979019165,9.029999732971191,15.1899995803833,30.030000686645508,6.881073474884033,54.86000061035156,85.00230407714844,143.52708435058594,171.02999877929688,18.530000686645508,43.31999969482422
2019-05-22,148.00347900390625,15.57575798034668,133.8800048828125,6.050000190734863,113.56126403808594,34.49732208251953,51.50957107543945,102.73880767822266,31.45206642150879,26.961755752563477,97.18344116210938,35.006099700927734,97.16044616699219,16.172100067138672,29.54629135131836,129.91372680664062,37.84392547607422,15.997678756713867,23.905855178833008,29.045265197753906,82.43523406982422,59.74757385253906,53.61445236206055,15.579999923706055,131.23391723632812,21.776790618896484,34.65559768676758,53.18799591064453,9.0678071975708,18.45390510559082,44.09625244140625,64.87952423095703,95.39087677001953,47.92015075683594,37.74200439453125,41.40911102294922,26.189159393310547,79.21370697021484,47.44050216674805,112.80477905273438,13.676726341247559,49.25672912597656,19.116445541381836,87.05000305175781,32.279998779296875,56.810001373291016,59.4694938659668,82.42697143554688,18.15999984741211,42.28708267211914,119.6700210571289,44.91999816894531,52.36824035644531,39.664669036865234,14.985099792480469,12.638718605041504,48.83241271972656,66.41000366210938,59.060001373291016,110.20799255371094,39.7400016784668,47.51327896118164,20.1617488861084,47.7899055480957,75.33111572265625,33.04934310913086,64.46703338623047,26.45136070251465,57.811859130859375,199.26109313964844,22.860000610351562,31.0037841796875,52.26649856567383,143.85560607910156,24.239999771118164,74.10562133789062,76.37999725341797,57.560150146484375,67.0183334350586,167.762939453125,30.244434356689453,22.640119552612305,58.05128479003906,140.9199981689453,45.377864837646484,17.54326057434082,20.55975341796875,35.597591400146484,109.3453369140625,39.880001068115234,10.930000305175781,54.70813751220703,28.297346115112305,51.439395904541016,20.24143409729004,32.74601745605469,106.83087158203125,34.13117218017578,59.689632415771484,20.32145881652832,29.759700775146484,38.96312713623047,17.78683853149414,14.467996597290039,19.547555923461914,84.00052642822266,16.075380325317383,74.1974868774414,26.949966430664062,37.11870193481445,16.26519775390625,37.790000915527344,24.979999542236328,40.34000015258789,88.33427429199219,28.399999618530273,81.02535247802734,85.99942016601562,65.22627258300781,137.50868225097656,58.13982009887695,90.44776916503906,14.940291404724121,14.051265716552734,22.425291061401367,7.900000095367432,23.513273239135742,29.147241592407227,29.609373092651367,48.0,59.57292938232422,64.32386779785156,34.128379821777344,50.56303787231445,83.13317108154297,26.420000076293945,20.1299991607666,31.094070434570312,33.20347213745117,73.5822525024414,140.30999755859375,93.1592788696289,208.75999450683594,9.643460273742676,118.89138793945312,53.49974822998047,33.5099983215332,6.960000038146973,150.08999633789062,50.02000045776367,51.06732940673828,138.57000732421875,384.4632568359375,12.228760719299316,37.535362243652344,102.28438568115234,33.58614730834961,21.41585350036621,35.349998474121094,34.3189811706543,75.28279876708984,31.829999923706055,20.830289840698242,70.0631332397461,140.49000549316406,21.150835037231445,37.832027435302734,45.75984573364258,47.302303314208984,44.349998474121094,8.867058753967285,54.20000076293945,23.290000915527344,97.21916961669922,19.73357391357422,9.117481231689453,117.00467681884766,18.45030975341797,47.61681365966797,29.102169036865234,13.258391380310059,22.8654842376709,444.556884765625,27.134824752807617,47.310001373291016,139.17999267578125,37.54369354248047,61.445980072021484,30.495346069335938,47.15900421142578,77.73291015625,43.72996139526367,69.97611999511719,115.19244384765625,34.173728942871094,74.05477142333984,30.853513717651367,75.41940307617188,66.47518157958984,38.3795166015625,76.84143829345703,77.08740234375,13.349414825439453,95.097900390625,40.38999938964844,123.56529235839844,17.559999465942383,82.5999984741211,9.92288589477539,24.267505645751953,39.581932067871094,23.8406925201416,80.42845153808594,39.741676330566406,33.27973175048828,82.26585388183594,23.69879150390625,70.38619995117188,48.795326232910156,21.106616973876953,17.909109115600586,28.953176498413086,44.53041458129883,113.3320083618164,42.314449310302734,21.78004264831543,38.941341400146484,30.309999465942383,30.895286560058594,71.65670013427734,14.442184448242188,33.819454193115234,19.677072525024414,51.41357421875,24.270000457763672,24.790000915527344,88.59359741210938,36.45582580566406,35.69134521484375,14.857928276062012,56.43396759033203,87.01647186279297,13.299581527709961,68.79827117919922,29.460641860961914,45.16844940185547,32.65424728393555,84.7633285522461,63.56278991699219,83.08094024658203,18.278833389282227,51.223472595214844,41.89573287963867,50.80345153808594,51.18000030517578,22.270000457763672,36.68904495239258,60.62149429321289,31.162742614746094,8.728507995605469,83.4222412109375,21.68869972229004,8.214162826538086,11.572896957397461,19.720539093017578,14.140356063842773,17.09000015258789,31.70656967163086,14.922161102294922,54.62940979003906,77.5171127319336,79.73796844482422,83.32176208496094,44.495418548583984,27.51774024963379,70.75570678710938,32.74790954589844,25.608991622924805,60.33210372924805,14.977622985839844,10.297662734985352,12.350000381469727,27.023582458496094,66.76322174072266,112.0659408569336,54.47999954223633,60.149017333984375,23.791074752807617,77.62999725341797,44.85409927368164,18.838394165039062,40.167816162109375,14.233457565307617,6.900000095367432,41.55301284790039,75.90922546386719,28.8673152923584,160.3587188720703,41.36020278930664,28.9294376373291,16.472118377685547,53.06006622314453,6.900000095367432,20.59000015258789,36.23790740966797,60.66999816894531,7.972107887268066,36.402992248535156,71.5587387084961,73.07321166992188,27.98036766052246,15.266681671142578,11.9399995803833,139.8784637451172,34.140811920166016,28.023784637451172,36.36922073364258,38.880001068115234,32.872413635253906,973.1239624023438,17.09716796875,78.43743896484375,70.58999633789062,70.66341400146484,17.860000610351562,65.26856994628906,85.01000213623047,15.532411575317383,46.54921340942383,20.964149475097656,9.702230453491211,32.77298355102539,49.93651580810547,23.829999923706055,27.01677131652832,25.399320602416992,60.66936492919922,36.4144287109375,36.35905838012695,15.173559188842773,16.6299991607666,24.36811065673828,31.430044174194336,3.7699999809265137,25.39234733581543,39.472110748291016,32.786376953125,170.83999633789062,12.561330795288086,19.450149536132812,22.500394821166992,28.960182189941406,27.574153900146484,20.540000915527344,27.458662033081055,32.911861419677734,26.59967041015625,15.153093338012695,67.87403106689453,41.781585693359375,38.235595703125,12.383285522460938,41.574867248535156,37.09000015258789,74.84226989746094,29.649999618530273,74.31597137451172,11.170954704284668,91.3499984741211,13.140000343322754,29.7136173248291,13.349264144897461,40.695430755615234,9.714560508728027,29.247943878173828,29.588973999023438,49.54999923706055,19.245437622070312,43.071861267089844,31.049999237060547,11.09000015258789,20.316913604736328,3.547037124633789,47.939998626708984,108.27978515625,54.94044494628906,26.329999923706055,19.59890365600586,15.314303398132324,24.809999465942383,53.68000030517578,25.524023056030273,18.732921600341797,31.161487579345703,46.583457946777344,32.9039306640625,68.20100402832031,31.283010482788086,15.144511222839355,54.88568115234375,19.046592712402344,47.08496856689453,13.878458023071289,23.81999969482422,84.47915649414062,46.478816986083984,13.400554656982422,86.28710174560547,71.1390380859375,44.20734786987305,29.389999389648438,29.309999465942383,75.53459167480469,39.74168014526367,10.321404457092285,27.063114166259766,71.59302520751953,30.514310836791992,16.58753204345703,37.191246032714844,19.787466049194336,17.28512191772461,13.06256103515625,73.60935974121094,667.9774780273438,28.45842933654785,38.98540115356445,58.78924560546875,19.19388198852539,44.02279281616211,79.73119354248047,31.709888458251953,53.56046676635742,47.65609359741211,21.622303009033203,22.56999969482422,47.05314636230469,106.42488861083984,41.029998779296875,20.469276428222656,32.87533950805664,70.89136505126953,62.151031494140625,68.44999694824219,22.271337509155273,23.079185485839844,18.068340301513672,46.787322998046875,16.049999237060547,34.0421028137207,21.263656616210938,13.850419044494629,60.14846420288086,40.26866912841797,18.702821731567383,23.910400390625,7.820000171661377,38.91999816894531,5.425538539886475,20.18134117126465,16.189077377319336,56.70000076293945,16.420000076293945,7.300000190734863,37.11832046508789,11.710000038146973,19.37531280517578,10.01085090637207,28.43704605102539,10.4399995803833,7.322491645812988,41.43898391723633,16.331600189208984,86.96355438232422,18.209999084472656,16.359861373901367,13.359999656677246,24.106563568115234,20.63431167602539,34.3604621887207,7.22133207321167,18.24676513671875,36.5821418762207,6.838034152984619,147.2679443359375,31.005884170532227,52.394554138183594,24.34000015258789,29.25196075439453,19.357358932495117,25.850000381469727,79.8127670288086,3.359999895095825,10.291869163513184,17.255887985229492,32.684104919433594,23.607044219970703,48.16189193725586,5.330714225769043,39.32802200317383,16.709999084472656,52.54233932495117,8.840672492980957,26.443599700927734,29.489999771118164,37.769535064697266,30.798507690429688,14.885066986083984,57.914676666259766,42.61911392211914,68.33318328857422,4.0896735191345215,43.2599983215332,35.04563903808594,88.88140106201172,20.389999389648438,14.979999542236328,141.98129272460938,27.78481101989746,26.75,37.932533264160156,80.2710189819336,31.92645263671875,157.11398315429688,25.829906463623047,102.41000366210938,55.03971862792969,4.598834037780762,53.192684173583984,53.76167678833008,50.2693977355957,107.6974868774414,2.9100000858306885,32.06171417236328,10.229999542236328,37.212955474853516,12.286479949951172,15.176115989685059,49.21176528930664,42.50250244140625,27.227373123168945,15.330204963684082,32.73311996459961,42.459999084472656,15.125070571899414,64.82719421386719,32.78530502319336,55.47999954223633,20.15999984741211,22.018810272216797,9.75,11.687466621398926,9.021804809570312,35.90999984741211,43.73752212524414,30.42140007019043,16.0,16.479999542236328,64.75567626953125,34.90446853637695,21.259153366088867,70.47820281982422,58.744178771972656,28.84228515625,25.209999084472656,22.10445213317871,40.07389450073242,9.930000305175781,60.34730529785156,11.542768478393555,30.209999084472656,36.68730163574219,46.07242965698242,27.989999771118164,40.05983352661133,6.889999866485596,41.89512634277344,53.52861404418945,30.27410888671875,55.04999923706055,19.477821350097656,48.5197868347168,11.0,13.142452239990234,14.50082778930664,12.173184394836426,27.670000076293945,10.699999809265137,52.46565628051758,51.52532958984375,30.290000915527344,73.81036376953125,28.242952346801758,4.2726545333862305,27.932466506958008,18.635650634765625,66.61996459960938,26.219999313354492,29.063947677612305,28.15579605102539,55.22077178955078,7.25,8.65999984741211,8.047059059143066,45.268348693847656,35.773502349853516,20.0174503326416,26.106494903564453,71.31485748291016,21.0716609954834,34.81291961669922,14.17050838470459,84.81905364990234,15.631064414978027,33.75038528442383,30.83501434326172,13.570646286010742,47.9900016784668,44.90885543823242,39.57016372680664,33.78963851928711,14.01766300201416,57.90554428100586,34.84602737426758,54.400001525878906,56.135902404785156,11.341712951660156,24.382625579833984,37.38725662231445,18.150671005249023,27.040000915527344,4.786943435668945,74.85136413574219,15.354341506958008,29.5958194732666,25.930761337280273,18.149999618530273,23.350000381469727,11.140000343322754,98.63999938964844,47.732032775878906,16.543119430541992,8.100000381469727,5.21999979019165,36.35136795043945,22.525516510009766,73.66763305664062,26.333999633789062,31.520000457763672,17.698701858520508,18.42841339111328,40.505401611328125,33.34190368652344,13.130619049072266,21.219999313354492,11.279999732971191,7.268214702606201,15.824697494506836,14.069999694824219,136.97999572753906,19.799999237060547,6.071028709411621,15.587719917297363,14.011058807373047,13.699101448059082,23.796581268310547,32.33000183105469,14.043343544006348,51.1222038269043,25.09000015258789,41.369998931884766,38.109928131103516,13.934853553771973,13.552927017211914,40.11000061035156,26.241165161132812,31.829999923706055,81.63794708251953,27.709999084472656,24.134431838989258,16.3799991607666,16.1200008392334,65.78559112548828,6.605442523956299,44.278011322021484,6.7621378898620605,44.081729888916016,101.41565704345703,15.720000267028809,70.80000305175781,19.459999084472656,21.290266036987305,48.29654312133789,35.633445739746094,46.22999954223633,6.320000171661377,38.311885833740234,28.062318801879883,11.455978393554688,6.514265060424805,45.900001525878906,21.43182373046875,88.90863800048828,38.449283599853516,43.810001373291016,39.02000045776367,9.359999656677246,29.639999389648438,18.356313705444336,10.734610557556152,30.032474517822266,49.49016571044922,11.100000381469727,18.866479873657227,11.428812026977539,20.0279598236084,7.300000190734863,8.470000267028809,14.770000457763672,29.43000030517578,6.698873996734619,55.2599983215332,85.7976303100586,140.30882263183594,175.9499969482422,17.700000762939453,42.41999816894531
2019-05-23,146.9506378173828,15.264068603515625,127.44999694824219,6.119999885559082,112.58004760742188,34.50722885131836,49.09699630737305,98.16236877441406,31.23603630065918,25.244741439819336,96.37625122070312,34.29325866699219,97.6042709350586,16.056203842163086,28.701595306396484,129.28541564941406,37.596195220947266,16.111385345458984,23.887691497802734,28.452312469482422,81.9185562133789,59.55520248413086,53.57632064819336,14.979999542236328,129.92555236816406,21.07494354248047,34.69066619873047,52.306793212890625,8.914602279663086,17.982553482055664,42.83771896362305,63.280948638916016,95.34330749511719,47.476951599121094,36.32034683227539,41.514644622802734,24.277021408081055,78.27574157714844,47.44050216674805,113.64204406738281,13.36789608001709,48.22690963745117,18.59207534790039,85.98999786376953,31.559999465942383,55.54999923706055,59.769771575927734,80.90142822265625,17.899999618530273,41.83088302612305,119.7605972290039,44.31999969482422,50.13077926635742,39.779998779296875,14.140185356140137,12.298340797424316,46.73985290527344,64.95999908447266,57.33000183105469,110.02293395996094,39.47999954223633,46.07057189941406,22.749954223632812,48.031856536865234,73.6304931640625,32.86161422729492,62.53437042236328,25.676265716552734,56.44837188720703,194.650146484375,21.34000015258789,30.708505630493164,51.46660232543945,141.4657440185547,23.239999771118164,72.77971649169922,74.48999786376953,57.156829833984375,64.70359802246094,167.80218505859375,29.812931060791016,22.101970672607422,58.068572998046875,137.4199981689453,44.005699157714844,17.257444381713867,20.161453247070312,34.6833381652832,107.07001495361328,39.09000015258789,10.970000267028809,53.76631546020508,26.541357040405273,50.77326965332031,19.919145584106445,32.54835891723633,106.34078979492188,33.55903244018555,60.3585319519043,19.557016372680664,27.55527687072754,38.86373519897461,17.763280868530273,14.182387351989746,19.028671264648438,81.22930908203125,15.916216850280762,73.38774108886719,26.240755081176758,36.242496490478516,16.011329650878906,36.97999954223633,24.6200008392334,39.630001068115234,87.16845703125,28.059999465942383,79.87689208984375,85.7267837524414,60.93745040893555,134.93455505371094,58.32643508911133,88.126708984375,14.475686073303223,13.508935928344727,21.983694076538086,7.699999809265137,23.476213455200195,28.444204330444336,29.19373321533203,46.72999954223633,57.738487243652344,62.853065490722656,33.510337829589844,49.26559829711914,82.22168731689453,25.110000610351562,19.350000381469727,30.419286727905273,32.33516311645508,72.44947052001953,137.39999389648438,91.10479736328125,204.97000122070312,9.419870376586914,116.68338775634766,54.11973190307617,32.2400016784668,6.909999847412109,147.41000366210938,48.68000030517578,49.77651596069336,137.77999877929688,383.8495178222656,12.095425605773926,37.79662322998047,100.3796157836914,33.58614730834961,20.831424713134766,34.68000030517578,33.40694046020508,72.57793426513672,31.350000381469727,20.32461166381836,69.619384765625,141.7100067138672,20.706775665283203,37.519439697265625,44.73630905151367,45.58464813232422,43.220001220703125,8.806445121765137,53.45000076293945,22.540000915527344,97.78266143798828,19.357696533203125,8.947311401367188,114.27867126464844,17.587621688842773,45.898807525634766,28.031095504760742,12.982172966003418,21.85715103149414,433.46014404296875,26.651416778564453,45.75,136.97000122070312,36.957366943359375,61.82009506225586,29.307680130004883,46.05238723754883,76.1994400024414,42.64985275268555,69.2890396118164,113.97138214111328,33.62471389770508,73.10187530517578,29.693599700927734,74.23738098144531,65.16527557373047,37.782466888427734,75.34075164794922,76.964111328125,13.29308795928955,94.51070404052734,39.349998474121094,121.8922119140625,17.579999923706055,80.41000366210938,9.64615249633789,23.67584228515625,39.42893600463867,23.18613624572754,79.38227081298828,38.122222900390625,32.62419509887695,81.65400695800781,23.927337646484375,68.10137176513672,48.987728118896484,21.180034637451172,17.66037368774414,28.961246490478516,42.90581512451172,112.81116485595703,41.510650634765625,21.37262725830078,38.941341400146484,29.90999984741211,30.303014755249023,72.3259506225586,14.103620529174805,32.952293395996094,19.253494262695312,51.11418533325195,23.459999084472656,24.09000015258789,89.41127014160156,35.405616760253906,34.861541748046875,14.40768814086914,56.59588623046875,85.85198211669922,13.283979415893555,67.03739929199219,29.423999786376953,45.06465530395508,31.752037048339844,82.62379455566406,61.92025375366211,80.78636932373047,18.202232360839844,49.1720085144043,40.81877517700195,49.95931625366211,50.290000915527344,22.030000686645508,36.062828063964844,59.092586517333984,31.180994033813477,8.475414276123047,81.89337921142578,21.577617645263672,8.25944709777832,11.345293045043945,19.871219635009766,13.931292533874512,16.260000228881836,31.267879486083984,14.950729370117188,55.573848724365234,76.28668212890625,80.99625396728516,83.5286865234375,43.063232421875,26.684608459472656,71.65572357177734,31.53861427307129,25.57986831665039,59.47981262207031,14.540610313415527,10.128702163696289,11.989999771118164,26.652307510375977,65.38119506835938,109.25194549560547,53.34000015258789,58.59722137451172,23.602705001831055,77.80000305175781,44.52415466308594,18.838394165039062,39.84426498413086,14.218290328979492,6.889999866485596,40.06862258911133,76.10250091552734,28.828704833984375,157.90597534179688,40.506500244140625,28.95668601989746,16.480480194091797,52.484893798828125,7.119999885559082,20.190000534057617,34.796024322509766,58.709999084472656,7.675747394561768,35.91496658325195,71.50082397460938,71.9990005493164,27.30743408203125,14.869767189025879,11.529999732971191,136.8602752685547,33.87165832519531,27.78696632385254,35.28913879394531,37.09000015258789,31.751144409179688,966.9966430664062,16.78750228881836,78.69398498535156,68.94999694824219,69.10189056396484,17.489999771118164,65.91397094726562,80.91000366210938,15.10017204284668,44.92255783081055,20.522109985351562,9.458772659301758,32.25777816772461,49.052101135253906,22.84000015258789,26.743160247802734,25.29128074645996,58.80695724487305,35.79853820800781,35.207332611083984,15.192281723022461,17.440000534057617,23.172073364257812,30.38143539428711,3.680000066757202,25.424057006835938,38.0214729309082,31.79368019104004,166.8699951171875,12.5517578125,18.806943893432617,21.98207664489746,27.841875076293945,27.34425926208496,20.450000762939453,27.234724044799805,31.655685424804688,26.245500564575195,15.010588645935059,67.73139953613281,41.64833450317383,38.822147369384766,12.200370788574219,38.18362045288086,35.939998626708984,73.7432632446289,29.3700008392334,73.95401763916016,11.090266227722168,86.51000213623047,12.869999885559082,29.15011215209961,13.001919746398926,40.01481246948242,9.450218200683594,28.03458023071289,28.847293853759766,48.47999954223633,18.83929443359375,42.893131256103516,29.959999084472656,10.869999885559082,19.703710556030273,3.4374372959136963,48.29999923706055,104.87174224853516,53.195674896240234,25.81999969482422,19.2209415435791,15.00139331817627,24.139999389648438,52.869998931884766,24.882434844970703,18.732921600341797,28.26795768737793,44.10405349731445,32.129722595214844,68.50015258789062,30.63190269470215,14.792736053466797,52.92759704589844,18.75552749633789,46.15022659301758,13.878458023071289,23.3799991607666,81.86932373046875,46.16933822631836,13.192354202270508,85.2983169555664,68.79010009765625,45.94718933105469,28.639999389648438,28.1299991607666,72.70121765136719,37.39488220214844,10.151582717895508,26.560871124267578,68.9126205444336,30.26243019104004,16.45978546142578,36.18806457519531,17.857694625854492,17.191234588623047,13.019047737121582,72.85437774658203,650.5027465820312,27.850263595581055,37.85855484008789,58.571693420410156,19.145776748657227,43.28672409057617,77.07022857666016,31.17860221862793,51.639976501464844,47.4328727722168,20.97540855407715,21.790000915527344,45.8790283203125,104.2734375,40.15999984741211,20.422561645507812,32.117977142333984,68.96923065185547,61.50639724731445,67.19000244140625,22.125261306762695,23.088674545288086,17.92697525024414,44.50477600097656,15.920000076293945,33.06227493286133,20.684385299682617,13.902628898620605,58.56661605834961,38.87004470825195,18.335742950439453,23.89260482788086,7.420000076293945,38.060001373291016,5.43300199508667,20.45159339904785,16.198030471801758,55.61000061035156,16.209999084472656,6.849999904632568,36.30656814575195,11.270000457763672,19.14385223388672,9.987534523010254,28.029747009277344,10.039999961853027,7.0268330574035645,40.51704788208008,16.20102310180664,85.19756317138672,17.959999084472656,16.456140518188477,13.140000343322754,23.83809471130371,20.44706916809082,33.47482681274414,7.067686557769775,17.919174194335938,34.51824951171875,6.579995155334473,146.66392517089844,30.158300399780273,51.799278259277344,23.84000015258789,28.527423858642578,19.304515838623047,25.049999237060547,79.31331634521484,3.2899999618530273,10.127894401550293,17.190834045410156,31.88170051574707,23.303396224975586,47.12965393066406,5.062212944030762,38.063358306884766,16.5,52.29539489746094,8.812606811523438,26.40648651123047,28.639999389648438,36.84038162231445,30.326818466186523,14.951391220092773,57.14607620239258,42.47969055175781,67.16282653808594,4.225997447967529,43.2400016784668,34.23335266113281,86.92925262451172,20.09000015258789,14.229999542236328,139.60507202148438,26.57874870300293,26.100000381469727,38.285396575927734,76.44386291503906,30.998966217041016,152.34674072265625,25.198965072631836,101.55999755859375,53.79978561401367,4.581009864807129,51.827491760253906,52.10804748535156,49.6507453918457,105.97775268554688,2.869999885559082,31.076684951782227,9.550000190734863,35.90010452270508,11.830100059509277,15.024673461914062,48.91299057006836,40.23432159423828,26.00400161743164,15.364791870117188,31.932771682739258,40.7599983215332,14.739720344543457,64.68804168701172,31.734256744384766,54.720001220703125,19.850000381469727,21.509031295776367,9.59000015258789,11.52346420288086,8.824186325073242,35.790000915527344,42.97719955444336,29.449161529541016,15.399999618530273,15.930000305175781,62.268104553222656,34.23732376098633,21.14546775817871,70.04804229736328,57.25770568847656,28.164432525634766,24.690000534057617,22.292579650878906,39.164710998535156,9.390000343322754,58.55205154418945,10.938789367675781,29.1299991607666,35.633670806884766,46.222869873046875,27.979999542236328,40.024837493896484,6.599999904632568,41.65451431274414,53.682273864746094,29.004547119140625,54.43000030517578,18.846054077148438,48.42169189453125,11.470000267028809,13.052380561828613,14.445676803588867,11.752155303955078,26.600000381469727,10.729999542236328,50.28684997558594,50.372623443603516,28.950000762939453,71.3736572265625,27.438385009765625,4.14511251449585,26.975934982299805,18.041608810424805,64.2403335571289,26.149999618530273,28.335100173950195,28.129425048828125,54.82160186767578,7.150000095367432,8.869999885559082,7.666683197021484,51.67152404785156,35.01392364501953,19.981605529785156,24.929563522338867,69.39823150634766,20.653385162353516,34.651309967041016,13.723541259765625,84.04558563232422,15.383390426635742,31.164968490600586,29.979591369628906,12.746994018554688,47.75,42.97160720825195,39.20290756225586,32.783660888671875,13.529211044311523,58.719482421875,34.85413360595703,52.36000061035156,55.291038513183594,11.278903007507324,23.53656768798828,36.68772888183594,17.801433563232422,25.790000915527344,4.835305690765381,73.38993072509766,15.14811897277832,27.864561080932617,25.437219619750977,18.040000915527344,22.31999969482422,10.619999885559082,98.80000305175781,45.0906982421875,16.552650451660156,7.449999809265137,5.179999828338623,35.946407318115234,22.018478393554688,71.50149536132812,25.223249435424805,30.790000915527344,17.58597183227539,18.151077270507812,39.38689041137695,33.17916488647461,13.105937004089355,20.90999984741211,11.399999618530273,7.184885025024414,15.492984771728516,13.369999885559082,136.82000732421875,19.1200008392334,5.86331033706665,15.482397079467773,14.065641403198242,13.368206024169922,22.7524356842041,31.469999313354492,13.839680671691895,50.981998443603516,23.56999969482422,42.7400016784668,38.526939392089844,13.422476768493652,13.477585792541504,39.439998626708984,25.771282196044922,31.729999542236328,79.99830627441406,26.459999084472656,23.848058700561523,16.110000610351562,15.369999885559082,64.96072387695312,6.565214157104492,43.09256362915039,6.943873405456543,42.527889251708984,98.77513885498047,15.210000038146973,70.19999694824219,18.989999771118164,20.645103454589844,48.553062438964844,35.51896667480469,44.86000061035156,6.119999885559082,37.77174377441406,28.290390014648438,11.427337646484375,6.4622883796691895,44.25,20.36117935180664,89.00534057617188,36.44482421875,42.619998931884766,38.150001525878906,8.9399995803833,28.959999084472656,18.14487648010254,10.464265823364258,29.43682289123535,47.81385803222656,10.75,18.396102905273438,11.185832023620605,19.96595573425293,6.96999979019165,8.0600004196167,14.640000343322754,29.1299991607666,6.6442155838012695,53.470001220703125,85.62863159179688,140.0242919921875,175.27000427246094,16.920000076293945,40.27000045776367
2019-05-24,149.07582092285156,15.246752738952637,132.13999938964844,6.119999885559082,113.54202270507812,34.79438018798828,49.467430114746094,98.41570281982422,31.27531623840332,25.198335647583008,96.5512924194336,34.919403076171875,97.5805435180664,16.207761764526367,28.584775924682617,132.38714599609375,37.767696380615234,16.40877342224121,24.11475944519043,27.962888717651367,82.77643585205078,59.97840881347656,53.68118667602539,15.0600004196167,131.08851623535156,21.055444717407227,35.08527755737305,52.68034362792969,8.914602279663086,18.16042137145996,43.26353454589844,63.96100616455078,96.53018951416016,46.67367172241211,36.63726806640625,41.6777458190918,24.116188049316406,78.62255096435547,48.34109115600586,114.55813598632812,13.279661178588867,48.953304290771484,18.665672302246094,87.5,31.559999465942383,55.380001068115234,59.8249397277832,81.01585388183594,17.68000030517578,42.21259689331055,119.96892547607422,44.15999984741211,51.191650390625,40.07794189453125,14.013933181762695,12.54914665222168,46.712440490722656,65.26000213623047,57.310001373291016,109.99372100830078,38.9900016784668,46.3494873046875,23.293851852416992,48.148353576660156,73.54498291015625,32.76328659057617,63.31890869140625,25.54871940612793,56.67238235473633,195.81240844726562,22.0,30.683195114135742,51.85679626464844,143.0020751953125,23.010000228881836,73.20555877685547,76.73999786376953,57.00318145751953,65.93482971191406,170.26513671875,29.420654296875,21.71487808227539,58.49205780029297,136.75999450683594,41.821842193603516,17.42738914489746,20.35112190246582,35.31554412841797,106.74069213867188,39.70000076293945,10.9399995803833,54.52525329589844,26.22470474243164,51.12483215332031,19.784862518310547,32.586002349853516,106.8591537475586,33.48998260498047,59.601097106933594,19.20210075378418,27.141944885253906,38.791446685791016,17.888927459716797,14.325190544128418,18.796072006225586,81.10719299316406,15.933903694152832,73.52268981933594,26.31955337524414,36.53456497192383,16.151395797729492,37.06999969482422,24.479999542236328,40.11000061035156,87.33643341064453,27.719999313354492,81.31246948242188,86.0370101928711,60.86137771606445,134.1623077392578,58.531715393066406,89.22711944580078,14.375475883483887,13.439910888671875,22.0220947265625,7.820000171661377,23.559593200683594,28.848690032958984,28.86716079711914,46.630001068115234,58.822471618652344,63.849117279052734,33.801177978515625,49.59180450439453,83.17632293701172,25.06999969482422,19.260000228881836,30.851152420043945,32.56167984008789,72.14933013916016,136.94000244140625,92.50067138671875,205.35000610351562,9.449036598205566,116.936279296875,54.10065460205078,32.709999084472656,6.800000190734863,153.4600067138672,49.060001373291016,41.83375930786133,134.05999755859375,385.37384033203125,12.18114185333252,37.66600036621094,99.68964385986328,33.43964385986328,21.16058921813965,34.40999984741211,33.40694046020508,72.56866455078125,31.25,19.978622436523438,70.91204071044922,145.89999389648438,21.034992218017578,37.68492126464844,45.460933685302734,45.183860778808594,42.619998931884766,8.815102577209473,53.459999084472656,22.6200008392334,97.36004638671875,19.219215393066406,9.12643814086914,114.61820220947266,17.439205169677734,46.494449615478516,28.708524703979492,13.07741928100586,22.133947372436523,433.6981201171875,26.578447341918945,46.04999923706055,137.77999877929688,37.86013412475586,62.303707122802734,29.70952606201172,46.005096435546875,76.21836853027344,42.496917724609375,70.14064025878906,113.49873352050781,33.9757194519043,73.79158782958984,30.327091217041016,75.65003967285156,66.00399017333984,38.062339782714844,76.49655151367188,78.02963256835938,13.29308795928955,95.23492431640625,39.400001525878906,121.70848846435547,17.469999313354492,81.3499984741211,9.438602447509766,23.685232162475586,39.83393096923828,23.223011016845703,79.76358032226562,38.2618293762207,33.39646911621094,82.2754135131836,24.208627700805664,68.58340454101562,49.15263748168945,21.079090118408203,17.889978408813477,29.227458953857422,43.58121109008789,113.0901870727539,42.094364166259766,21.582536697387695,39.05289077758789,29.829999923706055,30.642841339111328,72.48397827148438,14.161660194396973,33.283565521240234,19.773340225219727,50.932735443115234,23.540000915527344,23.829999923706055,88.8140869140625,35.91127014160156,35.06183624267578,14.654881477355957,55.92915725708008,86.53126525878906,13.291780471801758,68.07095336914062,29.735464096069336,44.80046081542969,30.727590560913086,84.02125549316406,62.12080001831055,82.08760070800781,18.163936614990234,48.647850036621094,41.001468658447266,50.49296569824219,51.36000061035156,21.969999313354492,36.93769073486328,60.03057098388672,31.190122604370117,8.566267967224121,80.43402099609375,21.71647071838379,8.286614418029785,11.572896957397461,20.200836181640625,13.978805541992188,15.930000305175781,31.650564193725586,14.85550308227539,55.91643524169922,77.22415924072266,81.16400909423828,83.83907318115234,43.5796012878418,27.125680923461914,72.25572967529297,32.225502014160156,26.12350082397461,59.47981262207031,14.570406913757324,10.368803024291992,12.170000076293945,26.73186492919922,65.72197723388672,109.20256042480469,54.15999984741211,59.29991912841797,23.630964279174805,78.58000183105469,44.588314056396484,18.87660789489746,39.96797561645508,14.271371841430664,7.079999923706055,40.553714752197266,75.91842651367188,28.848007202148438,156.8675079345703,40.23082733154297,28.983936309814453,16.513927459716797,53.05048751831055,7.199999809265137,20.610000610351562,35.10159683227539,61.13999938964844,7.863442897796631,36.034481048583984,71.69380950927734,72.50398254394531,27.43421745300293,14.879446983337402,11.649999618530273,138.21990966796875,33.989410400390625,27.540279388427734,35.461181640625,36.88999938964844,31.897005081176758,966.138427734375,17.12531852722168,78.52906799316406,68.80999755859375,68.93257141113281,17.450000762939453,66.1957778930664,82.22000122070312,15.45724105834961,45.88338088989258,20.628528594970703,9.539924621582031,31.962007522583008,49.46101760864258,22.479999542236328,27.21977424621582,25.33629608154297,58.28962326049805,36.22196578979492,35.09496307373047,15.173559188842773,17.25,23.38206672668457,30.230283737182617,3.7899999618530273,25.73323631286621,38.14158630371094,32.1397590637207,166.5,12.523036003112793,19.142133712768555,22.472627639770508,28.1310977935791,27.58768081665039,20.549999237060547,27.880704879760742,32.111629486083984,26.64626693725586,14.95358657836914,67.36054992675781,42.03855514526367,38.81298065185547,12.355847358703613,38.035316467285156,35.70000076293945,73.73335266113281,29.790000915527344,74.81485748291016,11.144058227539062,87.55999755859375,13.1899995803833,29.114336013793945,13.011307716369629,40.307857513427734,9.55406665802002,29.140308380126953,28.661874771118164,48.84000015258789,18.91313934326172,42.74263381958008,30.299999237060547,10.9399995803833,19.902095794677734,3.4673283100128174,47.20000076293945,104.87174224853516,52.93792724609375,26.020000457763672,19.46062660217285,15.28669548034668,24.489999771118164,52.40999984741211,25.282262802124023,18.936731338500977,28.624553680419922,43.44976806640625,32.51682662963867,68.68821716308594,30.987056732177734,14.90097427368164,53.30339050292969,20.538299560546875,45.61872100830078,13.949997901916504,23.780000686645508,83.30084228515625,46.18867492675781,13.220745086669922,87.20732879638672,69.24017333984375,44.8321533203125,28.959999084472656,28.15999984741211,73.78952026367188,37.34679412841797,10.264796257019043,26.69609260559082,70.35591125488281,30.26243019104004,16.548227310180664,36.67585372924805,17.994836807250977,17.219398498535156,13.088666915893555,73.63915252685547,660.9310302734375,28.033681869506836,37.976688385009766,59.28369140625,19.241987228393555,43.99448776245117,79.30232238769531,30.391511917114258,51.736968994140625,47.55378723144531,20.886795043945312,22.0,46.37338638305664,106.7021713256836,39.63999938964844,20.37584686279297,32.34237289428711,69.89067077636719,61.29784393310547,67.5199966430664,22.28107261657715,23.354389190673828,18.059507369995117,43.533485412597656,16.010000228881836,33.44881057739258,20.942825317382812,13.992131233215332,59.00761032104492,39.404239654541016,18.757884979248047,23.9993839263916,7.599999904632568,39.0,5.477779865264893,20.630542755126953,16.153261184692383,55.369998931884766,16.09000015258789,6.75,36.886390686035156,11.520000457763672,19.46211051940918,10.034168243408203,28.520357131958008,10.1899995803833,7.29292631149292,40.526649475097656,16.17304229736328,85.89834594726562,18.040000915527344,16.63996124267578,13.229999542236328,24.33800506591797,20.381532669067383,33.92707061767578,7.052321910858154,17.960121154785156,34.69812774658203,6.500598907470703,145.15396118164062,30.288406372070312,51.643131256103516,24.43000030517578,29.049091339111328,19.50707244873047,25.360000610351562,79.74420928955078,3.2200000286102295,10.195413589477539,17.41852569580078,32.684104919433594,23.31631851196289,48.00796127319336,5.094956874847412,38.27255630493164,16.100000381469727,53.05522537231445,8.97164535522461,26.40648651123047,29.1299991607666,36.66796112060547,30.78000259399414,14.941916465759277,57.16529083251953,42.73065948486328,67.76688385009766,4.353230953216553,43.599998474121094,34.594364166259766,88.53636932373047,20.25,14.130000114440918,139.8925018310547,26.252294540405273,26.770000457763672,38.6754035949707,77.20053100585938,31.505735397338867,152.1237030029297,25.567825317382812,102.98999786376953,54.62324905395508,4.56318473815918,51.6281852722168,51.403377532958984,50.38427734375,106.93008422851562,2.869999885559082,31.240854263305664,9.550000190734863,36.47332000732422,12.143302917480469,15.016702651977539,48.855167388916016,40.47901916503906,25.866985321044922,15.615538597106934,32.35542678833008,41.099998474121094,14.976187705993652,64.77154541015625,31.780357360839844,54.400001525878906,19.90999984741211,21.795225143432617,9.789999961853027,11.583884239196777,8.867144584655762,36.130001068115234,43.12926483154297,29.857500076293945,15.449999809265137,16.010000228881836,62.77937698364258,34.802547454833984,21.22125816345215,71.02306365966797,57.96331024169922,27.983030319213867,24.889999389648438,22.34901237487793,39.554359436035156,9.369999885559082,58.10083770751953,10.584068298339844,29.209999084472656,36.497459411621094,45.90427780151367,27.860000610351562,40.471107482910156,6.519999980926514,41.567893981933594,53.46533966064453,29.063142776489258,54.459999084472656,18.27260398864746,48.333404541015625,10.619999885559082,13.232526779174805,14.523078918457031,11.944363594055176,26.549999237060547,10.829999923706055,48.70842361450195,50.73810958862305,29.239999771118164,72.08233642578125,27.789804458618164,4.217994213104248,27.058712005615234,18.664396286010742,64.13349914550781,26.200000762939453,28.119144439697266,28.287654876708984,55.11366653442383,7.199999809265137,9.0,7.818833351135254,50.32440948486328,35.727745056152344,20.00848960876465,24.20978355407715,70.84034729003906,20.746339797973633,34.831932067871094,12.937210083007812,84.07257080078125,15.337525367736816,31.920991897583008,30.675867080688477,12.482248306274414,49.20000076293945,43.901092529296875,39.08989715576172,32.76486587524414,13.704316139221191,58.777626037597656,35.251216888427734,51.099998474121094,55.761474609375,11.413496017456055,23.6502685546875,37.00913619995117,17.84994125366211,26.0,4.840047359466553,74.59841918945312,15.298099517822266,27.738826751708984,25.002901077270508,18.8700008392334,22.399999618530273,10.739999771118164,98.36000061035156,44.180572509765625,16.857769012451172,7.340000152587891,5.210000038146973,36.219520568847656,21.830690383911133,72.52412414550781,25.556472778320312,30.790000915527344,17.795331954956055,18.25627326965332,40.93559646606445,33.48548889160156,13.221117973327637,21.149999618530273,11.220000267028809,7.249697208404541,15.395421028137207,13.510000228881836,140.0,19.350000381469727,5.9010772705078125,15.55899429321289,14.135810852050781,13.510019302368164,22.85187530517578,32.47999954223633,14.02482795715332,51.664371490478516,24.729999542236328,43.400001525878906,38.80494689941406,13.815908432006836,13.56966781616211,39.869998931884766,26.105619430541992,31.979999542236328,82.18761444091797,26.59000015258789,24.03568458557129,16.09000015258789,15.520000457763672,64.33964538574219,6.61348819732666,44.12982940673828,6.822716236114502,42.07587432861328,100.1247329711914,15.289999961853027,70.19999694824219,19.270000457763672,20.873390197753906,48.70343780517578,35.576210021972656,46.150001525878906,5.949999809265137,37.961265563964844,28.261878967285156,11.455978393554688,6.531589984893799,44.0,20.124311447143555,88.94380950927734,36.75957107543945,42.79999923706055,38.75,9.210000038146973,29.739999771118164,18.19293212890625,10.451079368591309,29.657794952392578,48.79819869995117,10.819999694824219,18.1395320892334,11.185832023620605,19.974815368652344,7.070000171661377,8.010000228881836,14.300000190734863,29.399999618530273,6.638140678405762,53.900001525878906,85.85731506347656,139.2884063720703,175.2899932861328,16.790000915527344,41.02000045776367
2019-05-28,147.68177795410156,15.220779418945312,132.0,5.900000095367432,112.73397064208984,34.75476837158203,49.875858306884766,97.85797119140625,31.020008087158203,25.2540225982666,96.10395050048828,34.05243682861328,96.34668731689453,15.851151466369629,27.919803619384766,131.45960998535156,37.45329284667969,15.779014587402344,24.232833862304688,27.671117782592773,81.01191711425781,60.44007873535156,53.090126037597656,14.729999542236328,130.96250915527344,20.78250503540039,34.866050720214844,52.249324798583984,8.847574234008789,17.884723663330078,42.53490447998047,63.05131912231445,96.35787963867188,46.73830032348633,35.66836929321289,40.996559143066406,23.767709732055664,77.6373062133789,48.19584274291992,112.68657684326172,12.635530471801758,48.58550262451172,18.490882873535156,86.62000274658203,31.239999771118164,55.220001220703125,58.98534393310547,80.07191467285156,17.719999313354492,41.197784423828125,120.09571838378906,43.72999954223633,49.581050872802734,40.106773376464844,13.916814804077148,12.387916564941406,46.703304290771484,65.38999938964844,58.349998474121094,109.96449279785156,38.88999938964844,45.83972930908203,22.84372901916504,47.39561462402344,72.86093139648438,31.985544204711914,63.634639739990234,25.362306594848633,56.25358963012695,194.90736389160156,21.8799991607666,30.21919822692871,51.544639587402344,141.11485290527344,22.549999237060547,73.00230407714844,73.70999908447266,56.79192352294922,65.93482971191406,170.43194580078125,29.08721923828125,21.365550994873047,58.206851959228516,133.25,41.24205780029297,17.28061294555664,20.26577377319336,35.02375030517578,105.682861328125,39.81999969482422,10.84000015258789,54.241798400878906,25.82168960571289,47.92375183105469,19.668474197387695,32.74601745605469,106.62352752685547,33.0658073425293,59.06991195678711,19.092891693115234,26.912317276000977,38.258323669433594,17.78683853149414,14.084206581115723,18.822912216186523,79.83900451660156,15.606736183166504,72.27915954589844,25.984649658203125,35.781673431396484,16.020078659057617,36.880001068115234,24.3700008392334,40.369998931884766,85.7951889038086,27.170000076293945,80.70854187011719,84.73028564453125,59.9294319152832,133.81578063964844,57.94387435913086,87.94175720214844,14.348146438598633,13.0750732421875,21.810895919799805,7.739999771118164,23.402097702026367,28.280479431152344,28.431726455688477,46.0099983215332,57.37715530395508,62.694820404052734,33.301292419433594,49.68500518798828,83.93443298339844,25.209999084472656,18.979999542236328,30.2303466796875,32.00482177734375,71.35542297363281,136.63999938964844,90.92786407470703,202.89999389648438,9.507365226745605,114.45594024658203,53.94804382324219,32.61000061035156,6.849999904632568,150.86000061035156,48.20000076293945,40.184906005859375,135.0,385.5223083496094,12.114474296569824,37.361183166503906,98.95103454589844,33.25651168823242,21.072561264038086,34.40999984741211,32.92741775512695,72.48529815673828,31.06999969482422,20.227025985717773,73.23686981201172,141.4499969482422,21.112218856811523,37.3079833984375,44.80877685546875,42.607383728027344,41.400001525878906,8.676556587219238,53.220001220703125,22.469999313354492,95.8949966430664,18.67517852783203,9.063742637634277,112.755615234375,17.188751220703125,45.37207794189453,28.00362777709961,13.163142204284668,21.649551391601562,428.3133239746094,26.149765014648438,46.349998474121094,134.5,37.06904983520508,61.765350341796875,28.905838012695312,45.220062255859375,74.9878158569336,41.846946716308594,69.6858139038086,112.49430847167969,33.1837043762207,72.82962036132812,29.55084800720215,75.46746063232422,65.57048797607422,37.54924392700195,75.1636734008789,76.85845184326172,13.196528434753418,94.07030487060547,38.04999923706055,125.71224975585938,17.209999084472656,81.87999725341797,9.547318458557129,23.394100189208984,39.37493133544922,23.029409408569336,79.7146987915039,38.05706787109375,32.95645523071289,81.5105972290039,23.821853637695312,67.8025131225586,48.401371002197266,20.675310134887695,18.07174301147461,28.961246490478516,42.577247619628906,112.43912506103516,41.62547302246094,21.677947998046875,38.597381591796875,29.799999237060547,30.807903289794922,71.24771881103516,13.84244155883789,32.5917854309082,19.45565414428711,49.8077507019043,23.530000686645508,23.530000686645508,87.64732360839844,35.97933578491211,35.03321838378906,14.487142562866211,54.519500732421875,85.85790252685547,13.159177780151367,67.27664947509766,29.286590576171875,44.22488021850586,30.756694793701172,82.34429168701172,61.38547134399414,81.43202209472656,17.75220489501953,48.141754150390625,40.866851806640625,49.435367584228516,50.75,21.56999969482422,36.57853317260742,59.355220794677734,31.062366485595703,8.728507995605469,80.3943099975586,22.04971694946289,8.3137845993042,11.564143180847168,19.626359939575195,13.693718910217285,15.210000038146973,31.249216079711914,14.874549865722656,54.90718460083008,76.63823699951172,80.16669464111328,82.8891372680664,42.78068923950195,26.880643844604492,72.02845764160156,32.44800567626953,25.696359634399414,58.83240509033203,14.570406913757324,10.279875755310059,12.119999885559082,26.705345153808594,64.9646987915039,108.21521759033203,54.08000183105469,58.60697937011719,23.499101638793945,77.19000244140625,43.98341751098633,19.22051239013672,39.825233459472656,14.157626152038574,6.75,40.22385787963867,75.1269302368164,28.58742332458496,157.30270385742188,39.32376480102539,29.238262176513672,16.338335037231445,53.069664001464844,6.980000019073486,20.360000610351562,33.92708969116211,60.18000030517578,7.735019683837891,35.83528518676758,71.12451171875,71.7419204711914,27.0733699798584,14.956894874572754,11.390000343322754,136.99525451660156,33.19035720825195,28.42835235595703,34.954593658447266,35.47999954223633,31.623517990112305,974.6009521484375,16.853187561035156,77.32882690429688,69.9000015258789,69.0172348022461,16.700000762939453,65.22312927246094,81.37000274658203,15.269308090209961,46.38908004760742,20.42388343811035,9.413686752319336,31.465877532958984,49.49906539916992,21.350000381469727,27.678730010986328,25.102201461791992,56.267303466796875,36.135345458984375,34.654869079589844,15.070594787597656,16.940000534057617,23.281635284423828,30.003557205200195,3.630000114440918,25.638105392456055,38.18778991699219,31.720823287963867,165.50999450683594,12.456016540527344,18.834125518798828,21.935802459716797,27.74547576904297,27.249595642089844,20.559999465942383,27.579246520996094,31.367229461669922,26.13365936279297,14.75407600402832,65.95326232910156,41.6673698425293,38.42805480957031,12.291827201843262,37.49152755737305,35.08000183105469,72.93925476074219,29.399999618530273,74.08118438720703,10.964749336242676,90.36000061035156,12.850000381469727,28.5687198638916,12.673352241516113,39.79738998413086,9.54462718963623,28.56298065185547,28.40814781188965,47.79999923706055,18.636226654052734,41.74555969238281,30.440000534057617,10.850000381469727,19.838973999023438,3.2979471683502197,46.900001525878906,103.70050811767578,52.65043640136719,25.010000228881836,19.184064865112305,15.13944149017334,23.450000762939453,52.27000045776367,24.984716415405273,18.706340789794922,29.36322021484375,42.39086151123047,31.613576889038086,67.86764526367188,30.691097259521484,14.711553573608398,52.462791442871094,20.51101303100586,44.48237228393555,13.932112693786621,24.389999389648438,83.2716293334961,46.517486572265625,13.050398826599121,86.13046264648438,68.77132415771484,45.197425842285156,28.1299991607666,28.079999923706055,72.50419616699219,36.99092483520508,10.510095596313477,26.715408325195312,68.90324401855469,29.73069190979004,16.30255889892578,35.7739143371582,18.073204040527344,16.85323143005371,12.984236717224121,73.12260437011719,657.091064453125,27.541351318359375,37.4859619140625,59.14524841308594,19.241987228393555,44.0039176940918,80.4427261352539,29.692970275878906,50.941612243652344,46.753936767578125,20.47916030883789,21.979999542236328,46.15269088745117,105.63123321533203,39.15999984741211,20.064693450927734,31.641111373901367,68.92959594726562,60.37826919555664,65.33999633789062,22.06683349609375,23.73398208618164,17.882795333862305,43.20323944091797,16.0,33.06227493286133,20.60417938232422,13.872795104980469,59.53489303588867,38.986595153808594,18.611053466796875,23.714628219604492,7.5,38.869998931884766,5.425538539886475,20.568456649780273,16.0905818939209,54.099998474121094,15.789999961853027,6.690000057220459,37.66914749145508,11.539999961853027,19.39459800720215,9.894266128540039,28.159339904785156,10.220000267028809,7.1352410316467285,41.016422271728516,16.070444107055664,85.44984436035156,17.899999618530273,16.17603874206543,13.100000381469727,24.36577606201172,20.28791046142578,33.59732437133789,6.883312225341797,18.189437866210938,34.66972351074219,6.45097541809082,141.59815979003906,30.21405792236328,51.9359016418457,23.989999771118164,28.160322189331055,19.163604736328125,25.049999237060547,80.5570297241211,3.200000047683716,10.031437873840332,17.353471755981445,32.329559326171875,23.264631271362305,47.53711700439453,5.140799045562744,38.13943099975586,15.890000343322754,52.694305419921875,9.458117485046387,26.02606964111328,28.3700008392334,36.562591552734375,30.530290603637695,15.017714500427246,56.77137756347656,42.60981750488281,66.86080169677734,4.316877841949463,43.439998626708984,34.3145751953125,88.01882934570312,20.549999237060547,14.020000457763672,137.95701599121094,24.456802368164062,26.760000228881836,37.932533264160156,75.7867431640625,30.826858520507812,150.3580780029297,25.616355895996094,102.66999816894531,54.46235275268555,4.47406005859375,51.000404357910156,49.39271926879883,49.28840255737305,105.40448760986328,2.819999933242798,31.33742904663086,9.619999885559082,34.71669006347656,11.812203407287598,14.93699836730957,48.40217971801758,39.895503997802734,25.367847442626953,15.347498893737793,32.220542907714844,40.34000015258789,14.906121253967285,64.27985382080078,31.494548797607422,52.90999984741211,19.68000030517578,21.71473503112793,9.779999732971191,11.583884239196777,8.918699264526367,35.599998474121094,42.768104553222656,29.429716110229492,15.649999618530273,15.600000381469727,62.98585510253906,34.468971252441406,21.117046356201172,70.73628997802734,57.351783752441406,27.715709686279297,24.760000228881836,22.010391235351562,39.53437805175781,9.170000076293945,57.985164642333984,10.469022750854492,28.959999084472656,36.345584869384766,45.84233474731445,26.90999984741211,39.771080017089844,6.400000095367432,41.26953887939453,53.41109848022461,28.61391258239746,54.25,18.466999053955078,48.048912048339844,10.4399995803833,13.469991683959961,14.426322937011719,11.843682289123535,26.209999084472656,10.920000076293945,47.39145278930664,50.46632766723633,28.899999618530273,71.92700958251953,27.41988754272461,4.217994213104248,27.03112030029297,18.530250549316406,64.21119689941406,25.989999771118164,27.651241302490234,28.023941040039062,54.86053466796875,6.78000020980835,8.8100004196167,7.7512125968933105,49.33594512939453,35.12374496459961,19.721757888793945,24.14169692993164,70.05880737304688,20.857877731323242,34.736873626708984,13.260018348693848,83.8027572631836,15.37421703338623,31.2583065032959,29.909963607788086,12.29594612121582,51.09000015258789,43.42167663574219,39.221736907958984,32.23836135864258,13.538427352905273,57.731136322021484,35.41328811645508,49.900001525878906,55.262237548828125,11.278903007507324,23.05901527404785,36.64045715332031,17.94695472717285,26.020000457763672,4.767978191375732,74.15812683105469,14.970016479492188,27.999967575073242,25.180574417114258,18.75,22.040000915527344,10.899999618530273,95.25,42.82527542114258,16.848236083984375,7.590000152587891,5.25,35.767478942871094,21.66167640686035,72.35679626464844,24.954816818237305,30.579999923706055,17.53765869140625,17.90243148803711,40.4671630859375,33.28445816040039,13.105937004089355,21.170000076293945,11.220000267028809,7.157108783721924,15.092977523803711,13.800000190734863,139.07000732421875,19.559999465942383,5.83498477935791,15.415373802185059,13.972077369689941,13.491109848022461,22.563495635986328,32.20000076293945,14.006314277648926,50.580047607421875,25.200000762939453,42.88999938964844,38.588714599609375,13.770162582397461,13.56966781616211,39.029998779296875,25.78935432434082,31.420000076293945,82.40188598632812,26.969999313354492,23.660430908203125,15.789999961853027,15.550000190734863,64.36876678466797,6.565214157104492,44.240962982177734,6.709130764007568,41.69918441772461,99.06853485107422,15.09000015258789,72.0,18.040000915527344,20.73443031311035,47.94272232055664,35.81471633911133,45.70000076293945,5.579999923706055,37.15579605102539,28.37591552734375,11.303232192993164,6.367001056671143,43.06999969482422,19.54635238647461,89.46244812011719,36.45309829711914,43.2599983215332,38.83000183105469,9.520000457763672,29.889999389648438,17.94305419921875,10.391736030578613,29.494464874267578,49.20753479003906,10.529999732971191,17.686256408691406,11.229220390319824,19.788795471191406,7.050000190734863,7.960000038146973,14.1899995803833,29.59000015258789,6.553114414215088,56.349998474121094,84.18708038330078,139.7593536376953,174.36000061035156,16.670000076293945,41.20000076293945
2019-05-29,147.83773803710938,14.883116722106934,131.1199951171875,5.789999961853027,115.0427017211914,34.883487701416016,48.565086364746094,95.76885986328125,31.07892417907715,24.799245834350586,95.10225677490234,34.206565856933594,95.61582946777344,15.42322826385498,27.542388916015625,129.3452606201172,37.024539947509766,15.481626510620117,24.023929595947266,27.294639587402344,81.36286926269531,60.76708984375,52.91852951049805,14.569999694824219,131.398681640625,20.860483169555664,34.64682388305664,51.70336151123047,8.665642738342285,18.16042137145996,43.064815521240234,63.236785888671875,96.56846618652344,47.83704376220703,35.41482162475586,41.31316375732422,23.9910945892334,78.0865707397461,47.85689926147461,113.277587890625,12.044344902038574,47.34420394897461,18.343690872192383,86.9800033569336,31.219999313354492,54.65999984741211,58.47056198120117,80.8728256225586,18.06999969482422,41.53295135498047,117.70449829101562,43.2599983215332,47.931888580322266,39.46283721923828,13.683736801147461,12.495403289794922,46.155033111572266,64.58999633789062,57.86000061035156,109.76969909667969,35.060001373291016,45.705074310302734,21.230789184570312,46.956520080566406,73.5259780883789,30.09930992126465,64.6201171875,25.283811569213867,56.86716079711914,194.71682739257812,19.969999313354492,29.687702178955078,51.22273254394531,141.48472595214844,22.459999084472656,72.69261932373047,71.16999816894531,56.09089660644531,65.560546875,170.64779663085938,28.636106491088867,21.327787399291992,57.394466400146484,131.86000061035156,40.642948150634766,17.19564437866211,19.75367546081543,34.566627502441406,99.04649353027344,39.77000045776367,10.65999984741211,53.885189056396484,25.58180046081543,48.497352600097656,19.426761627197266,32.313045501708984,103.9939956665039,31.2507381439209,58.302642822265625,18.83807945251465,26.912317276000977,37.46315383911133,17.62978172302246,14.137758255004883,18.733448028564453,79.53840637207031,15.191145896911621,72.10565948486328,26.634761810302734,35.781673431396484,16.011329650878906,35.79999923706055,24.190000534057617,39.529998779296875,86.17061614990234,27.360000610351562,80.42141723632812,83.91241455078125,58.873870849609375,130.4990997314453,57.6172981262207,88.40412139892578,14.12039852142334,12.670788764953613,22.05088996887207,7.570000171661377,22.96666717529297,28.41049575805664,28.11505126953125,45.630001068115234,57.27524185180664,62.890316009521484,33.47398376464844,49.82480239868164,83.67237091064453,25.520000457763672,19.309999465942383,30.320322036743164,31.751914978027344,71.60713195800781,137.42999267578125,90.57398223876953,201.24000549316406,9.555970191955566,114.47538757324219,52.565006256103516,32.04999923706055,6.869999885559082,151.25,48.33000183105469,39.120216369628906,134.94000244140625,382.57269287109375,12.190665245056152,37.056365966796875,97.26007843017578,33.00012969970703,21.1673583984375,34.27000045776367,32.23163604736328,73.0966796875,30.979999542236328,20.111696243286133,72.42654418945312,138.5399932861328,21.41147804260254,36.80232620239258,44.9265251159668,43.2849006652832,42.459999084472656,8.910355567932129,53.4900016784668,22.989999771118164,94.45811462402344,18.46746063232422,9.207042694091797,112.48397064208984,16.882638931274414,45.50992202758789,28.314884185791016,13.27743911743164,21.41229820251465,429.671875,25.894372940063477,46.66999816894531,134.0800018310547,37.45063400268555,60.615631103515625,28.718311309814453,44.93630599975586,74.83636474609375,42.33442687988281,69.37613677978516,111.617919921875,33.7777099609375,72.22156524658203,29.434858322143555,74.72748565673828,65.70243072509766,37.15742492675781,74.85608673095703,76.0042724609375,12.85856819152832,93.44393920898438,38.060001373291016,123.78773498535156,17.1200008392334,82.44999694824219,9.527552604675293,23.581924438476562,39.059932708740234,23.057065963745117,79.92001342773438,38.150146484375,33.270748138427734,81.81654357910156,23.320804595947266,67.63863372802734,47.87915802001953,20.464242935180664,16.933292388916016,28.751493453979492,42.31256866455078,113.38783264160156,41.7498779296875,21.8115291595459,38.34638977050781,29.920000076293945,31.788557052612305,70.03933715820312,13.794075965881348,32.435890197753906,19.60968589782715,49.009376525878906,22.799999237060547,23.280000686645508,86.27839660644531,35.97933578491211,35.01414108276367,14.760815620422363,52.824100494384766,85.17479705810547,13.135771751403809,67.96566772460938,29.094219207763672,43.894630432128906,30.83236312866211,81.71783447265625,61.21357727050781,80.42877960205078,17.61815643310547,47.97005081176758,40.799537658691406,49.64883041381836,50.439998626708984,20.989999771118164,36.69825744628906,59.599098205566406,30.47835350036621,8.384559631347656,80.21560668945312,22.05897331237793,8.214162826538086,11.581650733947754,19.767623901367188,13.66520881652832,14.850000381469727,31.5012264251709,14.646002769470215,54.3331184387207,75.64217376708984,79.23464965820312,81.1585464477539,42.78068923950195,26.85614013671875,71.1466293334961,32.3319206237793,25.298341751098633,59.19298553466797,14.451221466064453,10.288768768310547,11.970000267028809,26.864465713500977,64.13169860839844,107.38582611083984,53.189998626708984,57.20158386230469,23.3389892578125,76.9000015258789,43.286861419677734,19.440229415893555,39.55877685546875,14.074212074279785,6.96999979019165,39.952205657958984,74.62994384765625,28.288227081298828,156.2543487548828,38.52341842651367,28.656944274902344,16.070768356323242,52.99296569824219,6.900000095367432,20.09000015258789,33.61198043823242,60.72999954223633,8.061016082763672,36.11415481567383,70.01484680175781,71.94393157958984,27.131885528564453,14.956894874572754,11.619999885559082,136.9856414794922,31.230566024780273,28.082992553710938,34.91636276245117,35.79999923706055,31.3682804107666,972.1859130859375,17.059633255004883,75.91785430908203,69.29000091552734,68.19883728027344,16.639999389648438,64.2140884399414,80.41999816894531,15.410256385803223,45.79909896850586,20.161930084228516,9.639111518859863,30.931591033935547,49.51808166503906,20.540000915527344,27.86408042907715,24.877107620239258,52.90932846069336,35.124908447265625,34.6455078125,14.96762752532959,17.110000610351562,23.272502899169922,29.956317901611328,3.819999933242798,25.566755294799805,38.22475051879883,32.11243438720703,164.72000122070312,12.082623481750488,18.84317970275879,22.26900291442871,27.29236602783203,27.188735961914062,20.290000915527344,27.25194549560547,31.637069702148438,26.208227157592773,14.773077964782715,63.50947570800781,41.64833450317383,38.25392532348633,11.743083953857422,37.264129638671875,34.72999954223633,71.9664535522461,29.260000228881836,72.87796783447266,10.704751014709473,91.69000244140625,12.630000114440918,28.21988296508789,12.250906944274902,39.76903533935547,9.658251762390137,28.944602966308594,27.56888198852539,47.25,18.239320755004883,39.920711517333984,30.360000610351562,11.0600004196167,19.613529205322266,3.1086390018463135,46.7599983215332,101.75169372558594,53.05727005004883,25.239999771118164,19.414531707763672,15.19466495513916,23.549999237060547,51.689998626708984,25.23577117919922,18.467079162597656,29.271522521972656,43.90605163574219,32.20345687866211,66.91886138916016,31.519784927368164,14.774694442749023,52.03754806518555,20.711122512817383,44.1524658203125,13.583362579345703,24.0,83.64167785644531,46.5948600769043,12.851661682128906,84.96548461914062,68.07742309570312,45.12052536010742,28.139999389648438,27.5,72.97329711914062,36.36575698852539,10.632746696472168,26.5898494720459,68.3409194946289,29.98256492614746,16.2534236907959,35.59904861450195,18.807886123657227,16.618507385253906,13.010343551635742,72.67558288574219,653.4947509765625,27.763381958007812,37.54048538208008,58.59147262573242,18.857147216796875,43.17347717285156,80.73513793945312,28.492656707763672,51.028907775878906,46.149391174316406,20.39940643310547,21.639999389648438,47.08845901489258,102.85826873779297,40.25,19.762969970703125,32.18342208862305,69.23674774169922,59.278587341308594,66.3499984741211,21.394895553588867,17.45173454284668,17.909303665161133,42.20280456542969,15.84000015258789,33.03531265258789,20.75568199157715,13.820586204528809,59.37191390991211,39.51107406616211,18.73035430908203,23.420978546142578,7.539999961853027,37.5099983215332,5.395687580108643,20.76567268371582,15.929409980773926,53.220001220703125,15.390000343322754,6.75,36.180938720703125,10.920000076293945,19.519975662231445,9.808768272399902,28.001976013183594,10.170000076293945,7.322491645812988,40.469032287597656,15.604093551635742,85.52460479736328,17.530000686645508,16.10601043701172,13.329999923706055,24.069534301757812,19.98832130432129,33.54078674316406,7.106098651885986,19.336002349853516,34.7833366394043,6.500598907470703,135.29518127441406,29.675016403198242,49.925601959228516,23.559999465942383,28.904184341430664,18.987468719482422,24.81999969482422,80.03800201416016,3.1500000953674316,9.867463111877441,17.33720588684082,32.70276641845703,23.27755355834961,48.15283203125,5.055665016174316,39.461143493652344,15.779999732971191,52.80827713012695,9.785550117492676,25.4136905670166,28.079999923706055,36.236915588378906,30.641277313232422,14.48712158203125,56.050811767578125,41.53155517578125,66.1906967163086,4.398672103881836,43.779998779296875,34.4409294128418,88.1368637084961,20.709999084472656,14.039999961853027,137.81329345703125,23.9761905670166,26.290000915527344,37.49610137939453,75.41836547851562,31.03721046447754,147.0962677001953,25.451339721679688,103.36000061035156,53.79032516479492,4.491884708404541,50.282928466796875,50.3416748046875,50.375450134277344,105.5616683959961,2.8499999046325684,30.8817195892334,9.140000343322754,34.430076599121094,11.937484741210938,14.665993690490723,47.40945816040039,39.43434143066406,24.594675064086914,14.785476684570312,31.905790328979492,40.099998474121094,14.976187705993652,62.953269958496094,31.41156768798828,51.310001373291016,19.219999313354492,21.76839256286621,9.640000343322754,11.575251579284668,8.626564025878906,35.540000915527344,42.85364532470703,29.526941299438477,15.75,15.770000457763672,62.572898864746094,34.52456283569336,20.93704605102539,69.77082824707031,57.15420913696289,27.1715145111084,24.90999984741211,21.728208541870117,37.915836334228516,8.90999984741211,57.7634391784668,10.82374382019043,29.010000228881836,36.21269226074219,45.43523406982422,25.34000015258789,39.14103317260742,6.260000228881836,40.71131896972656,53.05859375,28.72134017944336,52.83000183105469,18.525310516357422,47.72518539428711,10.350000381469727,13.265279769897461,14.145730018615723,11.944363594055176,26.299999237060547,11.020000457763672,47.33335494995117,50.41947555541992,27.540000915527344,68.29619598388672,27.789804458618164,3.926469564437866,26.50687026977539,18.635650634765625,64.25977325439453,25.670000076293945,27.714229583740234,27.522884368896484,54.753456115722656,6.679999828338623,8.260000228881836,7.80192756652832,49.528385162353516,35.23356628417969,19.452945709228516,24.38486671447754,69.90994262695312,20.8114013671875,34.318580627441406,12.970317840576172,83.0832748413086,15.346695899963379,30.77295684814453,30.805171966552734,12.56069278717041,49.43000030517578,42.90311813354492,38.77913284301758,32.153751373291016,13.584506034851074,57.76988983154297,34.65964126586914,50.04999923706055,54.56137466430664,11.000744819641113,23.149974822998047,35.45880889892578,17.413394927978516,25.350000381469727,4.676942825317383,73.8864517211914,14.754417419433594,28.16438865661621,25.16083335876465,18.260000228881836,21.940000534057617,10.770000457763672,95.08999633789062,41.56891632080078,16.047298431396484,7.239999771118164,5.230000019073486,36.21009826660156,21.408159255981445,71.09243774414062,25.13068962097168,30.25,17.312196731567383,17.204313278198242,40.629676818847656,33.265323638916016,12.95784854888916,19.920000076293945,11.350000381469727,6.971930980682373,14.644187927246094,13.739999771118164,138.50999450683594,20.1299991607666,5.9954938888549805,15.099407196044922,13.792747497558594,13.406022071838379,22.374553680419922,32.33000183105469,13.932257652282715,50.916561126708984,24.90999984741211,43.099998474121094,38.65049743652344,13.80675983428955,13.519440650939941,38.95000076293945,25.952001571655273,30.600000381469727,82.103759765625,26.93000030517578,23.383934020996094,15.399999618530273,15.3100004196167,63.40803527832031,6.452576160430908,43.676025390625,6.550110816955566,42.0381965637207,96.0563735961914,14.9399995803833,70.0,17.6299991607666,20.27785873413086,47.1466178894043,35.01332473754883,45.779998779296875,5.579999923706055,36.07552719116211,28.328399658203125,11.207764625549316,6.297699928283691,42.619998931884766,18.958921432495117,87.52850341796875,36.70159149169922,40.65999984741211,38.849998474121094,9.399999618530273,28.8799991607666,17.577848434448242,10.431297302246094,29.12938690185547,48.74947738647461,10.40999984741211,17.318504333496094,11.237897872924805,19.425617218017578,7.179999828338623,7.909999847412109,13.3100004196167,29.25,6.528822422027588,54.61000061035156,84.3759765625,140.2695770263672,174.14999389648438,16.920000076293945,41.41999816894531
2019-05-30,148.5299072265625,14.865800857543945,134.77000427246094,5.730000019073486,111.31024169921875,35.02210998535156,49.00200653076172,94.8613510131836,31.0887451171875,23.731914520263672,96.74581146240234,34.19692611694336,95.52093505859375,15.530207633972168,27.551376342773438,126.68234252929688,37.0150146484375,15.525358200073242,24.042098999023438,26.692277908325195,80.52446746826172,60.35350799560547,52.51813888549805,14.420000076293945,132.73611450195312,20.7337646484375,34.813438415527344,52.06733322143555,8.435837745666504,18.124847412109375,41.4750862121582,62.583221435546875,96.4823226928711,47.2553596496582,35.351436614990234,41.77370071411133,23.03502655029297,77.76342010498047,47.44050216674805,114.52854919433594,12.035368919372559,47.086753845214844,18.665672302246094,86.75,31.43000030517578,55.15999984741211,58.623779296875,80.99677276611328,18.110000610351562,40.927791595458984,118.32042694091797,43.84000015258789,47.62327194213867,39.65505599975586,13.227287292480469,12.271470069885254,45.944862365722656,64.55999755859375,59.63999938964844,110.55864715576172,33.790000915527344,45.801265716552734,21.753480911254883,47.12677764892578,73.68749237060547,30.6177978515625,64.54357147216797,25.126834869384766,57.09115982055664,195.16458129882812,20.440000534057617,29.932361602783203,51.08613967895508,140.66917419433594,21.6200008392334,72.71196746826172,69.91000366210938,56.955169677734375,66.10228729248047,169.43106079101562,27.48870086669922,21.11063575744629,57.42903137207031,128.0,41.213069915771484,17.164743423461914,19.535560607910156,34.49854278564453,84.31675720214844,40.0099983215332,10.609999656677246,53.25425720214844,25.1212158203125,47.91449737548828,19.29247283935547,32.5295295715332,104.31444549560547,31.763689041137695,57.820640563964844,18.464956283569336,25.350852966308594,37.07460403442383,17.472721099853516,13.887848854064941,18.563467025756836,80.15840911865234,15.22651481628418,72.13459014892578,27.16666603088379,35.6908073425293,15.888772010803223,35.849998474121094,24.149999618530273,39.54999923706055,85.02458190917969,27.1200008392334,80.579833984375,83.55516815185547,56.2206916809082,131.75650024414062,57.607967376708984,86.7364501953125,13.819770812988281,12.039716720581055,21.849294662475586,7.599999904632568,22.74431610107422,27.46668815612793,27.87754249572754,45.369998931884766,57.20112609863281,61.68016815185547,33.15586471557617,49.47064208984375,84.44920349121094,25.809999465942383,19.18000030517578,29.735504150390625,31.885526657104492,72.12995910644531,136.02999877929688,90.57398223876953,202.0,9.52680492401123,112.95800018310547,52.48869323730469,32.81999969482422,6.829999923706055,151.72999572753906,47.810001373291016,38.404144287109375,137.4199981689453,374.5749816894531,12.295429229736328,37.6224479675293,96.76443481445312,33.0367546081543,20.91681671142578,35.04999923706055,31.723907470703125,72.32784271240234,31.149999618530273,19.712478637695312,73.23686981201172,140.5800018310547,21.623855590820312,36.912654876708984,44.49174880981445,41.300411224365234,42.83000183105469,8.59862232208252,53.810001373291016,22.969999313354492,93.15272521972656,18.061906814575195,8.956268310546875,112.25115966796875,16.910463333129883,45.48038101196289,27.445205688476562,13.07741928100586,20.829042434692383,419.8047790527344,25.70283317565918,47.540000915527344,133.3300018310547,37.1621208190918,60.5152587890625,28.539714813232422,44.945762634277344,74.38926696777344,42.14326095581055,69.00840759277344,111.46036529541016,33.29170227050781,72.09452056884766,29.095806121826172,74.58333587646484,63.836517333984375,37.866424560546875,74.00171661376953,75.95142364501953,12.544747352600098,94.32475280761719,38.290000915527344,122.09532928466797,17.360000610351562,84.11000061035156,9.557201385498047,23.863672256469727,39.248939514160156,23.28754425048828,79.83177947998047,36.856441497802734,32.49847412109375,81.8932113647461,23.435077667236328,68.5930404663086,47.68675231933594,20.42753791809082,16.952421188354492,28.60628318786621,41.90184783935547,112.97856903076172,40.60158920288086,21.429872512817383,38.02103042602539,28.799999237060547,33.876068115234375,69.55599212646484,13.474858283996582,32.377071380615234,19.003198623657227,48.51945877075195,22.950000762939453,23.479999542236328,85.44234466552734,36.00851058959961,35.05229949951172,14.460657119750977,52.1478385925293,83.22303771972656,13.009771347045898,66.46318817138672,29.304914474487305,43.734230041503906,30.26775360107422,80.29147338867188,60.258602142333984,80.93537139892578,17.646879196166992,47.256099700927734,40.71299743652344,49.36744689941406,50.599998474121094,20.860000610351562,35.648414611816406,58.66112518310547,30.505727767944336,8.241787910461426,79.47103881835938,22.30890655517578,8.23227596282959,11.546634674072266,18.929454803466797,13.104537963867188,14.239999771118164,30.95054054260254,14.674570083618164,54.27755355834961,76.22808837890625,78.10684967041016,81.17736053466797,42.65402603149414,26.562095642089844,70.83147430419922,31.24837875366211,24.842079162597656,58.389869689941406,14.431356430053711,10.0820951461792,12.1899995803833,26.776065826416016,64.29261016845703,107.49444580078125,53.29999923706055,57.08447265625,23.423755645751953,76.91999816894531,42.856101989746094,19.516653060913086,39.24474334716797,13.983214378356934,6.550000190734863,39.505924224853516,74.35385131835938,28.1048526763916,157.96533203125,38.265525817871094,28.66602897644043,16.196189880371094,52.59992218017578,6.46999979019165,19.989999771118164,33.90799331665039,58.88999938964844,7.715262413024902,36.12411880493164,69.73501586914062,70.87924194335938,27.024606704711914,14.889128684997559,11.710000038146973,135.62599182128906,31.070749282836914,28.359285354614258,34.99283218383789,35.650001525878906,31.13125228881836,964.69140625,16.703048706054688,75.34979248046875,71.05999755859375,67.87901306152344,16.90999984741211,63.96864700317383,78.77999877929688,15.194136619567871,46.07723617553711,20.022768020629883,9.467788696289062,30.979297637939453,48.05356216430664,20.1299991607666,27.38747215270996,24.805078506469727,51.96871566772461,34.83270263671875,35.01069259643555,14.920823097229004,17.829999923706055,22.724700927734375,29.767383575439453,3.569999933242798,25.590538024902344,38.14087677001953,31.54778289794922,162.66000366210938,12.034750938415527,18.399274826049805,21.778457641601562,27.26344871520996,27.16168975830078,20.040000915527344,27.3294620513916,30.911279678344727,25.74221420288086,14.839580535888672,62.54228973388672,42.048072814941406,37.887332916259766,11.743083953857422,35.672325134277344,34.849998474121094,71.86719512939453,29.020000457763672,73.89531707763672,10.641993522644043,92.83000183105469,12.619999885559082,27.763713836669922,11.988051414489746,39.57997131347656,9.591970443725586,28.866321563720703,27.56888198852539,47.06999969482422,18.183937072753906,40.26875305175781,30.329999923706055,11.399999618530273,19.38808822631836,2.909367561340332,47.02000045776367,100.83008575439453,52.739742279052734,25.040000915527344,19.184064865112305,14.936968803405762,24.329999923706055,51.7400016784668,24.86383819580078,18.43163299560547,29.04737663269043,43.20010757446289,31.447677612304688,66.95304870605469,30.947595596313477,14.522134780883789,52.057334899902344,20.520109176635742,44.512630462646484,13.547592163085938,24.399999618530273,83.60260772705078,45.92756271362305,12.738099098205566,87.24649810791016,67.68360900878906,44.90904998779297,27.809999465942383,27.579999923706055,71.86621856689453,37.21213912963867,9.12321662902832,26.425655364990234,66.91637420654297,29.61874771118164,16.10557746887207,34.7247200012207,19.287879943847656,16.458892822265625,12.984236717224121,72.69544982910156,657.92919921875,27.763381958007812,37.16790008544922,58.561805725097656,18.953357696533203,43.34334182739258,79.79943084716797,28.876361846923828,50.999813079833984,45.87038040161133,20.248760223388672,21.799999237060547,46.614173889160156,102.19847106933594,39.689998626708984,19.781829833984375,31.575664520263672,69.68260955810547,62.45439529418945,65.7699966430664,21.083271026611328,16.60714340209961,17.971799850463867,42.70787811279297,15.579999923706055,32.61281967163086,20.265527725219727,13.760916709899902,59.21852493286133,38.85062026977539,18.37244987487793,23.35869026184082,7.53000020980835,37.779998779296875,5.2912068367004395,20.933664321899414,15.678690910339355,52.54999923706055,15.25,6.630000114440918,35.523807525634766,10.920000076293945,19.413890838623047,9.637775421142578,27.974201202392578,10.100000381469727,7.253505229949951,40.805152893066406,15.604093551635742,84.81446075439453,17.3700008392334,16.123516082763672,13.350000381469727,23.90289878845215,19.838523864746094,33.26755905151367,7.029275894165039,18.52521514892578,36.922977447509766,6.629617691040039,139.60110473632812,29.126686096191406,49.74018478393555,22.670000076293945,28.991127014160156,18.802528381347656,25.06999969482422,80.26322937011719,3.0799999237060547,9.77100658416748,17.011932373046875,32.17094039916992,23.083736419677734,46.695030212402344,5.147347927093506,39.11882400512695,16.049999237060547,51.959617614746094,10.234599113464355,25.200284957885742,27.950000762939453,36.38059997558594,30.0638427734375,14.477644920349121,55.38788986206055,41.987030029296875,65.55831909179688,4.307790279388428,44.02000045776367,34.24237060546875,87.17440795898438,20.920000076293945,13.979999542236328,137.8612060546875,23.586257934570312,25.790000915527344,37.73753356933594,76.12525177001953,30.396583557128906,146.56658935546875,25.694011688232422,103.44000244140625,53.87550354003906,4.536447525024414,50.063697814941406,50.67884063720703,50.96757888793945,105.45995330810547,2.8299999237060547,31.056245803833008,8.550000190734863,34.06950378417969,11.731663703918457,14.721789360046387,47.2745246887207,39.08611297607422,24.85892677307129,14.586613655090332,32.03169250488281,39.81999969482422,14.774751663208008,62.59146499633789,30.959802627563477,52.040000915527344,19.329999923706055,21.46431541442871,9.84000015258789,11.393983840942383,8.4203519821167,35.400001525878906,42.86315155029297,29.731109619140625,15.449999809265137,15.800000190734863,60.99972915649414,33.9647102355957,21.022308349609375,69.4936294555664,57.116580963134766,26.85645866394043,25.709999084472656,21.568302154541016,37.41628646850586,8.850000381469727,56.8090705871582,10.670352935791016,28.959999084472656,35.70011520385742,45.329036712646484,26.010000228881836,39.10603332519531,6.179999828338623,41.028926849365234,52.416812896728516,29.307292938232422,53.560001373291016,18.029617309570312,47.27393341064453,10.25,13.281657218933105,13.971570014953613,11.715544700622559,25.5,10.739999771118164,46.16164779663086,50.044620513916016,26.920000076293945,67.5389633178711,27.35515594482422,3.644055128097534,26.07459259033203,18.261978149414062,64.3277587890625,25.360000610351562,27.804208755493164,27.49651336669922,54.86053466796875,6.440000057220459,8.09000015258789,7.666683197021484,50.1057243347168,34.84004592895508,19.488786697387695,24.49186134338379,69.18423461914062,20.411720275878906,34.18549346923828,12.639230728149414,83.29911804199219,14.970597267150879,29.550254821777344,30.41724967956543,11.942954063415527,49.709999084472656,42.77592849731445,38.76030349731445,32.23836135864258,13.427833557128906,57.62411117553711,34.667747497558594,52.45000076293945,54.33095169067383,10.937932014465332,23.1226863861084,35.402099609375,17.558908462524414,25.31999969482422,4.702545642852783,73.93328094482422,15.026260375976562,26.81032943725586,25.44708824157715,18.260000228881836,21.670000076293945,10.65999984741211,92.19000244140625,42.56806564331055,15.866135597229004,7.769999980926514,5.179999828338623,35.73923110961914,21.304872512817383,71.99423217773438,25.251018524169922,30.450000762939453,17.40882682800293,18.227582931518555,40.17080307006836,33.0738639831543,12.834437370300293,19.860000610351562,11.279999732971191,6.962672233581543,14.556380271911621,13.520000457763672,136.27000427246094,19.899999618530273,5.816102027893066,15.185579299926758,13.590027809143066,13.207484245300293,22.503829956054688,32.16999816894531,13.774879455566406,52.06117630004883,24.420000076293945,43.290000915527344,38.5655517578125,13.614616394042969,13.377131462097168,38.0099983215332,25.62407112121582,30.68000030517578,84.28376007080078,27.43000030517578,23.472808837890625,15.1899995803833,15.25,63.46627426147461,6.452576160430908,43.172401428222656,6.542537689208984,42.32084274291992,92.1053695678711,14.720000267028809,70.0,17.530000686645508,19.94967269897461,47.57121276855469,34.86067581176758,45.58000183105469,5.179999828338623,36.170284271240234,28.337900161743164,11.093206405639648,6.263050079345703,42.0,18.43781089782715,87.55487823486328,36.31229019165039,40.2599983215332,37.290000915527344,9.100000381469727,28.360000610351562,17.40485954284668,10.43789291381836,29.273496627807617,48.87147521972656,10.5,17.498104095458984,11.081697463989258,19.2750301361084,7.050000190734863,7.619999885559082,12.850000381469727,28.959999084472656,6.5591888427734375,56.349998474121094,85.40992736816406,139.73973083496094,172.00999450683594,16.56999969482422,40.97999954223633
2019-05-31,148.87110900878906,14.865800857543945,142.25999450683594,5.679999828338623,110.19435119628906,34.41810607910156,55.56536865234375,92.69661712646484,31.000370025634766,23.342105865478516,94.38259887695312,33.54188537597656,96.62193298339844,15.512377738952637,26.42811393737793,124.11917877197266,37.672420501708984,15.551600456237793,23.33363914489746,26.880516052246094,78.20427703857422,60.75746536254883,51.154903411865234,14.079999923706055,129.1986541748047,20.92872428894043,34.6292839050293,51.26276779174805,8.330507278442383,17.3778018951416,40.42472457885742,60.781497955322266,95.67830657958984,48.28023910522461,34.826236724853516,42.09030532836914,22.48103904724121,77.40083312988281,46.93695068359375,112.4403076171875,12.044344902038574,47.45453643798828,18.122905731201172,83.97000122070312,31.899999618530273,54.709999084472656,59.00373077392578,79.39495086669922,17.760000228881836,40.09917068481445,118.41100311279297,42.689998626708984,45.84873580932617,40.27015686035156,12.77083969116211,12.011710166931152,45.06763458251953,62.65999984741211,58.040000915527344,110.32487487792969,32.47999954223633,45.63775634765625,21.344829559326172,47.9691276550293,72.14838409423828,30.85022735595703,63.682491302490234,24.126073837280273,56.11724090576172,195.41229248046875,19.959999084472656,30.05047035217285,49.690921783447266,140.41305541992188,21.190000534057617,68.8987808227539,67.79000091552734,56.58065414428711,66.50611877441406,171.1678466796875,27.164379119873047,21.459962844848633,57.23889923095703,125.55000305175781,40.08249282836914,17.033414840698242,17.71476936340332,33.81771469116211,85.01532745361328,39.470001220703125,9.850000381469727,52.422149658203125,25.01565933227539,47.784976959228516,19.20648765563965,32.670711517333984,104.61603546142578,31.388843536376953,57.25010681152344,17.846120834350586,24.202714920043945,37.55351638793945,17.315662384033203,13.718267440795898,18.402435302734375,75.5790023803711,15.164618492126465,72.61654663085938,25.915699005126953,34.9033203125,15.4685697555542,34.560001373291016,23.510000228881836,39.349998474121094,82.8115234375,26.450000762939453,79.75808715820312,81.39468383789062,54.38534164428711,122.4400634765625,57.69194412231445,85.03154754638672,13.528252601623535,11.655155181884766,21.90689468383789,7.579999923706055,22.864757537841797,27.28370475769043,26.94729995727539,46.380001068115234,55.0794792175293,60.33039474487305,32.27426528930664,48.65979766845703,83.79405212402344,25.100000381469727,18.899999618530273,28.754817962646484,31.22701072692871,70.38721466064453,132.0800018310547,88.37206268310547,203.52000427246094,9.244889259338379,111.7226791381836,49.2552490234375,32.220001220703125,6.699999809265137,152.10000610351562,46.83000183105469,37.07563400268555,133.61000061035156,364.4690246582031,12.381144523620605,38.667518615722656,96.57978057861328,33.14663314819336,20.226139068603516,34.34000015258789,32.005977630615234,70.54927062988281,30.600000381469727,18.709997177124023,72.48653411865234,135.5500030517578,21.45009422302246,37.04136657714844,43.06062316894531,40.2841911315918,41.779998779296875,8.59862232208252,54.0,21.43000030517578,94.16698455810547,18.101470947265625,8.795053482055664,109.72886657714844,16.112716674804688,42.6843147277832,26.45651626586914,12.905977249145508,20.61155891418457,416.6016540527344,25.675472259521484,46.4900016784668,130.47000122070312,36.678165435791016,61.09010696411133,27.82533073425293,43.933738708496094,72.73406219482422,42.06679153442383,69.33744812011719,109.78633117675781,32.706695556640625,70.9782485961914,28.09650230407715,73.74725341796875,62.09313201904297,37.539913177490234,72.5089111328125,75.7313003540039,12.271161079406738,94.09964752197266,37.369998931884766,115.11289978027344,17.229999542236328,83.91999816894531,9.349651336669922,23.600711822509766,39.47393798828125,22.86025047302246,79.80236053466797,35.34868240356445,32.13029479980469,82.32459259033203,23.07467269897461,67.94712829589844,48.42885971069336,20.528480529785156,16.646286010742188,28.4449405670166,40.414154052734375,113.62034606933594,39.376747131347656,21.420333862304688,38.6159782409668,28.360000610351562,33.77898025512695,70.82942962646484,12.971846580505371,31.612497329711914,18.589250564575195,48.365234375,22.799999237060547,23.389999389648438,86.27839660644531,35.73623275756836,34.33694076538086,14.098699569702148,52.762027740478516,82.08125305175781,12.915268898010254,64.82674407958984,29.5339298248291,44.45133590698242,30.320140838623047,79.9830551147461,58.95984649658203,80.49832153320312,17.704641342163086,45.63842010498047,39.799503326416016,48.75617218017578,50.099998474121094,20.010000228881836,34.97615432739258,57.976402282714844,30.48747444152832,8.131464958190918,79.67951965332031,22.086740493774414,8.304726600646973,11.415325164794922,17.761669158935547,12.686408042907715,13.979999542236328,30.31584358215332,14.41745662689209,55.166439056396484,75.1929702758789,79.3558120727539,82.35302734375,41.97203826904297,25.95766830444336,71.343017578125,30.34865951538086,24.39552879333496,57.906368255615234,13.95461654663086,9.884407043457031,12.050000190734863,26.121912002563477,64.08436584472656,107.5438003540039,51.47999954223633,54.87877655029297,23.216548919677734,74.19000244140625,43.488494873046875,19.37335968017578,38.89264678955078,13.831552505493164,6.570000171661377,38.25437927246094,75.36622619628906,28.085474014282227,157.03564453125,37.58967971801758,27.803144454956055,16.129297256469727,52.082271575927734,6.269999980926514,19.969999313354492,32.67618942260742,57.29999923706055,7.7251410484313965,35.55641174316406,70.38152313232422,70.04602813720703,26.10785675048828,14.12434196472168,11.84000015258789,132.58851623535156,30.55766487121582,28.28034019470215,34.64872741699219,34.029998779296875,30.675457000732422,977.57470703125,16.440305709838867,76.33930969238281,70.0999984741211,65.67784881591797,16.149999618530273,64.48680114746094,77.37999725341797,14.7618989944458,44.88884735107422,19.359712600708008,9.386635780334473,30.207225799560547,47.806297302246094,20.389999389648438,26.9461612701416,25.066186904907227,49.54193878173828,34.3392333984375,34.860870361328125,14.544034957885742,16.350000381469727,22.688180923461914,29.049415588378906,3.5899999141693115,25.82044219970703,37.21834182739258,30.913705825805664,164.39999389648438,11.814544677734375,18.097801208496094,21.112051010131836,26.935667037963867,26.95884132385254,20.049999237060547,27.071067810058594,30.05521583557129,25.23892593383789,14.478567123413086,63.30686950683594,40.65852355957031,38.27225112915039,11.67906379699707,34.604522705078125,34.560001373291016,71.70836639404297,29.030000686645508,70.8621597290039,10.659924507141113,85.2699966430664,12.300000190734863,28.21988296508789,11.91295051574707,39.750125885009766,9.430998802185059,27.70188331604004,27.20780372619629,46.40999984741211,17.79625701904297,38.490943908691406,29.739999771118164,11.359999656677246,18.955238342285156,2.6802051067352295,46.08000183105469,100.92608642578125,51.57876968383789,24.65999984741211,18.944379806518555,14.788527488708496,24.770000457763672,49.529998779296875,24.649974822998047,18.210098266601562,28.909832000732422,42.106754302978516,30.73798370361328,67.14109802246094,31.095762252807617,14.215455055236816,50.63327407836914,20.365480422973633,43.11814880371094,13.592901229858398,24.1299991607666,82.8798828125,45.40532684326172,12.70024299621582,86.8353271484375,66.4083251953125,44.50532531738281,27.309999465942383,26.59000015258789,70.29943084716797,36.134918212890625,8.745835304260254,26.02965545654297,64.99510955810547,29.450828552246094,15.770453453063965,33.55587387084961,18.915639877319336,16.120887756347656,13.149584770202637,72.30803680419922,663.26025390625,26.956249237060547,36.15009307861328,58.06736373901367,18.857147216796875,42.95380401611328,78.66876220703125,28.079435348510742,50.165653228759766,46.195899963378906,19.750545501708984,21.40999984741211,45.647701263427734,97.14017486572266,38.959999084472656,19.810115814208984,31.089454650878906,69.24665069580078,60.21711349487305,66.02999877929688,20.65478515625,16.417346954345703,18.150354385375977,42.008544921875,15.640000343322754,31.938627243041992,20.08555030822754,13.708707809448242,58.83504867553711,38.549530029296875,17.886066436767578,23.679035186767578,7.71999979019165,35.38999938964844,5.253891468048096,20.658077239990234,15.44588565826416,52.130001068115234,15.180000305175781,6.199999809265137,35.63977813720703,10.149999618530273,19.413890838623047,9.497872352600098,26.668987274169922,9.729999542236328,6.987411975860596,39.47983932495117,15.613420486450195,83.27272033691406,16.84000015258789,16.027231216430664,13.390000343322754,23.4770565032959,19.57638168334961,32.16523361206055,6.8756303787231445,17.976505279541016,37.5667610168457,6.431127071380615,133.1811981201172,29.37761688232422,47.4273681640625,22.469999313354492,28.15066146850586,19.00699806213379,24.510000228881836,78.8138656616211,2.9100000858306885,9.55880355834961,16.914348602294922,31.536479949951172,22.78654670715332,45.68995666503906,4.8853960037231445,38.21550369262695,15.729999542236328,50.61508560180664,10.30008602142334,25.37657928466797,27.610000610351562,36.39017868041992,29.588855743408203,14.553444862365723,53.312644958496094,42.191524505615234,66.53047180175781,4.271438121795654,43.959999084472656,33.31275939941406,85.79428100585938,20.15999984741211,13.539999961853027,137.81329345703125,25.028091430664062,25.56999969482422,37.61681365966797,76.58323669433594,29.708139419555664,145.9811553955078,23.907949447631836,103.58999633789062,53.222412109375,4.625572204589844,49.73486328125,49.168731689453125,50.94990539550781,104.82198333740234,2.8399999141693115,31.211380004882812,8.569999694824219,34.39310073852539,11.51689624786377,14.673965454101562,47.43836975097656,38.17319107055664,24.535953521728516,14.664426803588867,31.869823455810547,37.68000030517578,14.687171936035156,63.843841552734375,30.572574615478516,51.380001068115234,19.0,21.32122230529785,9.699999809265137,11.463038444519043,8.257099151611328,34.34000015258789,42.625553131103516,29.419994354248047,15.0,15.430000305175781,59.43638610839844,33.54481506347656,21.524417877197266,68.09800720214844,56.34511184692383,26.570037841796875,25.0,21.699987411499023,36.98667526245117,8.529999732971191,55.228092193603516,10.191001892089844,28.649999618530273,35.61468505859375,43.99271011352539,25.56999969482422,39.158531188964844,6.179999828338623,40.49958801269531,52.3264274597168,28.74087142944336,52.77000045776367,17.728317260742188,46.28313064575195,10.15999984741211,13.019625663757324,13.913516998291016,11.505030632019043,24.469999313354492,9.9399995803833,46.13258743286133,48.94812774658203,25.729999542236328,68.02436828613281,26.994489669799805,3.325200319290161,25.026090621948242,17.993703842163086,63.17192077636719,26.15999984741211,28.15513801574707,27.215219497680664,55.162353515625,6.300000190734863,7.670000076293945,7.497626781463623,49.44091033935547,34.501434326171875,19.623191833496094,24.336233139038086,67.96542358398438,19.62164878845215,33.035194396972656,12.457134246826172,82.67313385009766,14.713750839233398,28.570222854614258,29.92985725402832,11.403656959533691,49.22999954223633,40.18315505981445,39.11814880371094,31.993919372558594,13.225079536437988,57.585235595703125,34.667747497558594,52.16999816894531,53.390071868896484,10.919987678527832,22.11300277709961,34.2677116394043,16.908935546875,25.200000762939453,4.7366838455200195,74.03633880615234,14.698177337646484,25.533647537231445,24.65741729736328,18.299999237060547,21.239999771118164,10.109999656677246,92.4000015258789,41.4403076171875,15.41799259185791,7.659999847412109,5.079999923706055,35.59797286987305,20.74150276184082,72.2080307006836,25.149200439453125,29.209999084472656,17.6584415435791,17.29994773864746,39.472930908203125,32.7292366027832,12.661666870117188,19.780000686645508,11.300000190734863,6.805271148681641,14.117348670959473,13.029999732971191,132.2899932861328,19.25,5.674476146697998,14.850461959838867,13.56663703918457,12.772592544555664,22.016559600830078,30.969999313354492,13.89522647857666,50.36301040649414,22.959999084472656,42.2599983215332,37.237300872802734,13.340129852294922,13.335274696350098,36.41999816894531,25.314363479614258,30.56999969482422,87.96366119384766,26.65999984741211,23.20618438720703,15.199999809265137,14.800000190734863,62.864601135253906,6.364073753356934,43.77861785888672,6.353228569030762,41.71382141113281,90.61885070800781,14.539999961853027,70.5999984741211,17.290000915527344,19.283357620239258,47.49160385131836,31.569231033325195,43.54999923706055,4.949999809265137,35.97128677368164,28.109832763671875,10.911819458007812,6.271711826324463,41.81999969482422,17.86933135986328,86.05167388916016,35.17753982543945,44.97999954223633,37.689998626708984,8.5,28.149999618530273,17.183813095092773,10.279643058776855,28.504913330078125,45.806636810302734,10.479999542236328,17.60928726196289,10.942851066589355,19.381324768066406,6.760000228881836,7.440000057220459,12.369999885559082,27.979999542236328,6.339326858520508,55.63999938964844,85.83741760253906,137.47320556640625,171.8699951171875,16.399999618530273,41.25
2019-06-03,149.65097045898438,14.458873748779297,145.1300048828125,5.980000019073486,113.09951782226562,35.051815032958984,55.375404357910156,92.80059814453125,31.363693237304688,24.325904846191406,96.86251068115234,34.081329345703125,97.63750457763672,15.59261417388916,26.886404037475586,126.78208923339844,38.14881134033203,15.674051284790039,23.79686164855957,27.125226974487305,78.48700714111328,60.63243103027344,52.04148483276367,14.130000114440918,129.1501922607422,21.474605560302734,34.43636703491211,52.14396286010742,8.589041709899902,17.77800178527832,41.20066452026367,61.70885467529297,97.2193374633789,50.41309356689453,35.71364212036133,42.234222412109375,22.793773651123047,78.5988998413086,47.25651550292969,115.1392822265625,12.430265426635742,48.13496017456055,18.21489906311035,83.73999786376953,32.33000183105469,54.29999923706055,59.13243103027344,81.1397933959961,18.079999923706055,40.33192825317383,118.51970672607422,43.63999938964844,44.98074722290039,40.769935607910156,12.945649147033691,12.208769798278809,45.944862365722656,63.560001373291016,58.75,111.06511688232422,34.02000045776367,46.68612289428711,21.648942947387695,48.83836364746094,73.10794830322266,31.90508460998535,64.2374038696289,24.528339385986328,56.57498550415039,197.9940185546875,20.170000076293945,29.90704917907715,50.412925720214844,141.94940185546875,21.510000228881836,69.66334533691406,89.19999694824219,57.2336540222168,67.75704956054688,175.26947021484375,27.606639862060547,21.611021041870117,57.56731414794922,127.13999938964844,40.29507827758789,17.189327239990234,17.8190860748291,34.64443588256836,87.54014587402344,41.02000045776367,9.649999618530273,52.34900665283203,25.802499771118164,48.839664459228516,19.43276596069336,33.21664810180664,105.36060333251953,31.42829704284668,58.10590744018555,18.801671981811523,24.52419662475586,38.11375427246094,17.59836769104004,13.932475090026855,18.93026351928711,76.13724517822266,15.076193809509277,73.185302734375,26.290006637573242,34.987918853759766,15.669916152954102,34.880001068115234,24.15999984741211,38.9900016784668,83.39443969726562,27.290000915527344,80.14419555664062,83.2981948852539,54.88935089111328,124.69738006591797,58.15848922729492,85.7489242553711,13.57380199432373,12.345394134521484,22.185293197631836,7.46999979019165,23.216808319091797,27.66411590576172,26.917613983154297,46.72999954223633,56.31169891357422,61.103023529052734,32.728694915771484,49.08852005004883,85.3289794921875,25.920000076293945,19.229999542236328,29.087709426879883,31.980966567993164,71.16178131103516,134.35000610351562,87.15312957763672,201.24000549316406,9.283774375915527,113.15253448486328,50.76228332519531,33.0,6.889999866485596,154.22000122070312,47.81999969482422,37.91419219970703,134.2100067138672,374.357177734375,12.609719276428223,38.75461196899414,96.9004898071289,33.07337188720703,20.544391632080078,34.619998931884766,32.23163604736328,73.02257537841797,30.43000030517578,19.48181915283203,72.74794006347656,138.32000732421875,21.60454750061035,36.894264221191406,43.268951416015625,40.840232849121094,43.599998474121094,8.763147354125977,52.900001525878906,21.309999465942383,95.21881866455078,18.220170974731445,8.875662803649902,111.2810287475586,16.77132225036621,43.13719940185547,26.914243698120117,13.048845291137695,20.977327346801758,421.3418273925781,25.61162567138672,47.11000061035156,130.10000610351562,36.86429977416992,60.93500518798828,28.879047393798828,44.68094253540039,73.64727783203125,43.2329216003418,69.97611999511719,111.02706909179688,33.07569885253906,70.22499084472656,28.774600982666016,73.82415008544922,62.55488967895508,38.63140869140625,73.69188690185547,76.23322296142578,12.4562349319458,94.8140869140625,37.9900016784668,119.2230453491211,17.239999771118164,84.23999786376953,9.665918350219727,23.741580963134766,39.14093780517578,23.111053466796875,80.4200668334961,35.98157501220703,32.2021369934082,83.33111572265625,23.382335662841797,69.15220642089844,49.29005813598633,20.968969345092773,17.143762588500977,28.856372833251953,41.54590606689453,115.36892700195312,40.25709915161133,21.344003677368164,39.18304443359375,28.520000457763672,33.49740219116211,71.5544662475586,13.416817665100098,32.710350036621094,19.060958862304688,48.528533935546875,23.56999969482422,23.860000610351562,87.64732360839844,36.309959411621094,34.72800064086914,14.354718208312988,53.64491271972656,83.45724487304688,13.198775291442871,66.28137969970703,29.47896385192871,45.140132904052734,30.17462158203125,81.39978790283203,58.70200729370117,80.59764862060547,17.935699462890625,46.23487854003906,40.33798599243164,48.8046875,51.060001373291016,20.520000457763672,35.648414611816406,58.520423889160156,30.24109649658203,8.092527389526367,80.88076782226562,22.327421188354492,8.23227596282959,11.257749557495117,18.006526947021484,13.095033645629883,13.930000305175781,30.717193603515625,14.35079574584961,55.99977493286133,77.03861236572266,80.64205169677734,83.21832275390625,41.97203826904297,26.333393096923828,72.21996307373047,30.542152404785156,25.045942306518555,58.67669677734375,14.461153984069824,9.911364555358887,11.9399995803833,26.78490447998047,64.4440689086914,109.4197998046875,50.970001220703125,56.30369186401367,23.188295364379883,77.25,44.194217681884766,19.40201759338379,39.60635757446289,14.127293586730957,6.699999809265137,39.2536735534668,76.05648040771484,28.201732635498047,157.2235565185547,37.93649673461914,28.13921356201172,16.087491989135742,53.05048751831055,6.489999771118164,20.1299991607666,33.00084686279297,58.369998931884766,8.01162338256836,36.3133544921875,70.8929214477539,71.28659057617188,26.137115478515625,14.695511817932129,11.579999923706055,131.72067260742188,30.877294540405273,27.98431968688965,34.725196838378906,35.130001068115234,30.556943893432617,981.9556884765625,16.731201171875,77.39298248291016,70.7300033569336,66.63732147216797,16.18000030517578,65.32311248779297,77.7300033569336,15.071982383728027,44.82143020629883,19.367897033691406,9.630095481872559,30.979293823242188,47.76824951171875,20.3799991607666,27.493383407592773,25.20124053955078,51.592472076416016,35.20038604736328,35.291603088378906,14.69474983215332,18.040000915527344,22.505577087402344,29.70125389099121,3.690000057220459,25.88386344909668,38.12223815917969,31.54778480529785,165.1999969482422,12.044325828552246,18.4540958404541,21.19535255432129,27.17668342590332,26.884462356567383,20.1299991607666,27.648149490356445,30.576295852661133,25.714256286621094,14.383563995361328,65.6388168334961,42.25746154785156,39.069602966308594,11.660773277282715,34.61440658569336,35.16999816894531,71.04330444335938,29.68000030517578,74.1407241821289,10.668889999389648,86.41999816894531,12.369999885559082,28.354053497314453,12.344782829284668,39.67449951171875,9.563565254211426,28.602121353149414,27.715267181396484,47.09000015258789,18.11932373046875,39.40336227416992,30.729999542236328,11.0,19.28889274597168,2.73002290725708,47.220001220703125,102.96131134033203,53.533565521240234,25.3799991607666,18.953598022460938,14.983358383178711,24.1200008392334,49.93000030517578,24.984716415405273,18.174654006958008,28.578706741333008,42.864356994628906,31.143524169921875,66.8932113647461,31.20442008972168,14.314677238464355,52.284786224365234,20.520109176635742,44.41104507446289,13.982564926147461,23.309999465942383,84.37417602539062,45.26026153564453,12.794880867004395,88.48979949951172,66.67086029052734,44.64951705932617,27.049999237060547,27.06999969482422,70.84358215332031,36.760093688964844,9.51003360748291,26.1165828704834,65.71675109863281,29.506799697875977,15.97744083404541,33.316585540771484,18.641357421875,16.28989028930664,13.04515552520752,73.0033950805664,667.8897094726562,27.42302703857422,35.877471923828125,57.43447494506836,18.953357696533203,42.7542839050293,80.13082122802734,28.354917526245117,51.06770324707031,46.71672821044922,20.533451080322266,21.959999084472656,45.87142562866211,96.23179626464844,38.959999084472656,19.970407485961914,31.678512573242188,69.8609390258789,61.22200393676758,65.25,20.625577926635742,16.14214324951172,18.177139282226562,42.63017654418945,15.350000381469727,31.839750289916992,20.346519470214844,13.850419044494629,58.39405059814453,38.8991813659668,18.07878303527832,23.85700798034668,7.96999979019165,37.0099983215332,5.32105827331543,20.99245834350586,15.777190208435059,52.86000061035156,15.329999923706055,6.300000190734863,35.77506637573242,9.84000015258789,19.558555603027344,9.653319358825684,27.011491775512695,10.0,6.99726676940918,38.168983459472656,15.641404151916504,84.66495513916016,17.059999465942383,15.887179374694824,13.390000343322754,23.486312866210938,19.63255500793457,32.60805130004883,7.282789707183838,18.57435417175293,36.392799377441406,6.5303730964660645,133.54164123535156,29.284679412841797,47.515193939208984,22.829999923706055,29.165016174316406,19.247034072875977,24.40999984741211,78.2850570678711,3.130000114440918,9.703487396240234,17.20709800720215,31.52714729309082,23.103118896484375,46.206077575683594,4.970530033111572,38.453216552734375,15.569999694824219,50.74858474731445,10.618165016174316,25.4600830078125,28.309999465942383,36.65838623046875,29.942766189575195,14.543970108032227,55.676109313964844,42.461090087890625,66.2190170288086,4.2441725730896,44.20000076293945,33.4571647644043,86.52067565917969,20.40999984741211,13.640000343322754,139.77752685546875,25.000886917114258,26.149999618530273,37.97896957397461,72.57088470458984,30.12885284423828,149.66110229492188,24.121503829956055,103.55000305175781,53.36439514160156,4.589921951293945,51.74777603149414,49.0357666015625,51.8867073059082,105.18258666992188,3.0,31.24047088623047,8.40999984741211,34.69819259643555,11.803255081176758,14.658020973205566,47.98773956298828,38.6720085144043,24.526166915893555,14.577962875366211,33.72229766845703,38.0099983215332,14.809783935546875,64.92925262451172,31.586742401123047,49.91999816894531,19.299999237060547,21.330163955688477,9.380000114440918,11.471671104431152,8.2313232421875,35.189998626708984,42.16038513183594,30.05194854736328,14.5,15.270000457763672,60.83257293701172,33.918052673339844,21.088623046875,66.91270446777344,55.987606048583984,26.455469131469727,25.969999313354492,21.944549560546875,37.3663330078125,8.760000228881836,57.3874626159668,10.574481964111328,29.18000030517578,36.09878921508789,44.16970443725586,25.3799991607666,39.158531188964844,6.019999980926514,41.93362808227539,52.66087341308594,28.623682022094727,54.380001068115234,17.89354705810547,46.754005432128906,10.220000267028809,13.314411163330078,14.087676048278809,11.596556663513184,24.889999389648438,10.729999542236328,47.47861099243164,49.57603073120117,25.790000915527344,67.26714324951172,27.281173706054688,3.5529541969299316,25.58713150024414,18.32904624938965,63.91011047363281,25.950000762939453,28.254117965698242,27.79538917541504,55.980140686035156,6.119999885559082,7.789999961853027,7.692042350769043,51.04170227050781,34.47398376464844,19.282699584960938,24.842023849487305,68.02124786376953,19.75177574157715,33.367923736572266,12.589569091796875,83.9432373046875,15.053154945373535,29.083568572998047,30.437143325805664,11.511516571044922,49.689998626708984,40.75062561035156,39.9185905456543,32.445194244384766,13.317241668701172,57.546356201171875,35.089141845703125,52.459999084472656,54.33095169067383,11.000744819641113,22.003847122192383,35.165767669677734,17.685022354125977,25.06999969482422,4.741425514221191,73.80213165283203,14.810661315917969,25.195133209228516,25.486572265625,18.719999313354492,21.170000076293945,10.390000343322754,93.73999786376953,41.39084243774414,15.513343811035156,7.670000076293945,4.869999885559082,35.117679595947266,21.079526901245117,73.30506134033203,24.80672264099121,29.290000915527344,17.48934555053711,17.96937370300293,40.285518646240234,32.61436462402344,12.908485412597656,20.290000915527344,11.300000190734863,6.860824108123779,14.429548263549805,13.449999809265137,134.2899932861328,19.040000915527344,5.702800750732422,15.204729080200195,14.03445816040039,12.800954818725586,22.762378692626953,31.100000381469727,13.969284057617188,50.29734802246094,23.149999618530273,42.4900016784668,37.569358825683594,14.081249237060547,13.477585792541504,36.11000061035156,25.378128051757812,31.6299991607666,85.74640655517578,27.350000381469727,23.887557983398438,15.140000343322754,15.0,62.767555236816406,6.484757900238037,43.946495056152344,6.330511093139648,44.2177848815918,88.60423278808594,14.760000228881836,70.19999694824219,17.270000457763672,19.303247451782227,47.49160385131836,31.454757690429688,43.900001525878906,5.0,36.08500671386719,28.195358276367188,10.959552764892578,6.332350254058838,41.20000076293945,18.371492385864258,85.53303527832031,36.16320037841797,46.290000915527344,38.45000076293945,8.75,28.670000076293945,17.433687210083008,10.582952499389648,29.02370834350586,44.674407958984375,10.6899995803833,17.583627700805664,11.347814559936523,19.37247085571289,6.909999847412109,7.5,11.970000267028809,28.200000762939453,6.449258804321289,50.84000015258789,85.54910278320312,136.42333984375,169.14999389648438,16.34000015258789,41.43000030517578
2019-06-04,153.5601806640625,14.78787899017334,152.55999755859375,6.309999942779541,116.64920806884766,36.764801025390625,56.458213806152344,93.70809173583984,31.48152732849121,24.59505844116211,97.65997314453125,35.015724182128906,96.38465118408203,15.708510398864746,27.749065399169922,127.63980102539062,37.9391975402832,15.560345649719238,23.924022674560547,28.282894134521484,81.0606460571289,61.81545639038086,52.81367492675781,14.920000076293945,131.09823608398438,22.147207260131836,34.392520904541016,53.91593933105469,9.192285537719727,18.409440994262695,42.847171783447266,63.63423156738281,99.26769256591797,50.55160140991211,36.91798782348633,42.88664245605469,23.22266387939453,79.9703598022461,49.4837646484375,117.33588409423828,13.130309104919434,48.309661865234375,18.812862396240234,85.93000030517578,33.16999816894531,54.2599983215332,59.3775634765625,82.41744232177734,18.959999084472656,41.33743667602539,117.45994567871094,45.45000076293945,46.86019515991211,42.105865478515625,13.062189102172852,12.782035827636719,46.045379638671875,66.33999633789062,60.869998931884766,112.71117401123047,35.400001525878906,46.8592529296875,22.83687973022461,47.682369232177734,76.0911865234375,32.83479309082031,66.4188232421875,25.607587814331055,59.01951599121094,201.10926818847656,21.06999969482422,30.0251522064209,52.83258819580078,142.4709930419922,21.889999389648438,72.42162322998047,98.02999877929688,58.46283721923828,69.90431213378906,172.79673767089844,29.159446716308594,21.735666275024414,57.47224426269531,130.0800018310547,41.744544982910156,17.516746520996094,17.95185089111328,35.16964340209961,90.86331176757812,42.68000030517578,10.779999732971191,53.9217529296875,27.193851470947266,48.941436767578125,19.58663558959961,33.1601676940918,104.9458999633789,32.39501953125,59.86669158935547,20.1667537689209,24.661972045898438,38.53844451904297,17.60622215270996,14.351966857910156,19.3417911529541,79.4771728515625,15.199987411499023,75.19038391113281,27.540969848632812,36.7646484375,16.19516372680664,35.33000183105469,25.360000610351562,39.540000915527344,86.34846496582031,28.719999313354492,82.81732940673828,85.6490478515625,56.01148223876953,130.56842041015625,59.29682922363281,88.65567016601562,14.329925537109375,13.104654312133789,22.742084503173828,7.820000171661377,23.541065216064453,28.949811935424805,28.817678451538086,47.470001220703125,58.80394744873047,63.06718444824219,34.16472625732422,50.141685485839844,84.814208984375,26.93000030517578,19.510000228881836,30.473270416259766,32.67765808105469,74.40520477294922,136.72999572753906,92.15660858154297,205.07000732421875,9.672623634338379,117.05299377441406,52.81298828125,33.720001220703125,6.909999847412109,155.17999267578125,49.58000183105469,38.64911651611328,133.3300018310547,382.6815490722656,13.228776931762695,38.144981384277344,99.0287857055664,33.11000061035156,21.23507308959961,35.31999969482422,32.7957878112793,74.54175567626953,31.270000457763672,20.466552734375,74.97472381591797,145.10000610351562,22.367176055908203,37.096527099609375,44.383052825927734,42.32621383666992,43.40999984741211,8.867058753967285,53.16999816894531,21.170000076293945,95.39724731445312,18.358652114868164,9.207042694091797,114.25926971435547,17.84735679626465,44.732139587402344,28.24164581298828,13.372686386108398,21.07618522644043,431.77423095703125,25.86701011657715,49.83000183105469,132.69000244140625,37.590232849121094,59.05530548095703,30.173873901367188,45.74026870727539,76.96721649169922,44.54243469238281,70.86643981933594,115.5961685180664,34.19173049926758,71.45923614501953,29.524080276489258,74.62178039550781,65.03333282470703,40.590492248535156,77.94496154785156,76.40935516357422,12.753960609436035,98.28838348388672,39.97999954223633,127.16287994384766,17.809999465942383,85.45999908447266,10.11067008972168,24.849773406982422,39.176937103271484,24.039955139160156,84.07730865478516,36.92158889770508,33.84546661376953,82.95726776123047,23.821853637695312,71.62020111083984,49.10682678222656,20.895553588867188,17.7177734375,29.01771354675293,43.47168731689453,115.31311798095703,41.81686019897461,21.926023483276367,39.18304443359375,30.260000228881836,34.23531723022461,71.58235168457031,13.958521842956543,34.25912094116211,19.73483657836914,49.49928665161133,24.700000762939453,24.709999084472656,87.50030517578125,36.91285705566406,37.092342376708984,14.681363105773926,55.6410026550293,87.37052154541016,13.348402976989746,69.39160919189453,29.130859375,45.847816467285156,32.17694854736328,82.0166015625,60.640594482421875,81.84921264648438,18.57110595703125,48.43998718261719,41.88611602783203,50.41534423828125,51.83000183105469,21.780000686645508,36.89110565185547,60.17127227783203,30.177217483520508,8.404027938842773,83.84913635253906,22.69769287109375,8.286614418029785,11.695454597473145,19.34383201599121,13.712725639343262,15.149999618530273,32.01457595825195,14.988821029663086,55.72199249267578,77.61476135253906,80.5675048828125,82.8985366821289,44.164161682128906,27.011327743530273,71.6627426147461,32.62214660644531,25.61870002746582,60.45502853393555,15.067011833190918,10.315726280212402,12.229999542236328,27.66005516052246,67.11345672607422,110.38740539550781,52.779998779296875,58.73386001586914,23.38608169555664,79.66999816894531,44.03840255737305,20.118488311767578,40.3200798034668,14.248623847961426,7.050000190734863,41.31047058105469,76.16692352294922,28.579561233520508,158.7169647216797,40.33753967285156,30.24647331237793,15.970428466796875,55.284080505371094,6.760000228881836,20.600000381469727,34.06077194213867,61.060001373291016,8.209197044372559,37.817283630371094,70.4490737915039,73.13821411132812,27.278175354003906,15.663595199584961,11.8100004196167,137.6317138671875,31.2137451171875,28.34941864013672,35.93909454345703,37.90999984741211,30.930706024169922,981.107421875,17.42559814453125,77.10894775390625,72.38999938964844,69.28062438964844,16.31999969482422,65.15947723388672,80.13999938964844,15.504220008850098,46.25422286987305,20.18648910522461,9.819448471069336,31.761016845703125,49.06160354614258,20.6299991607666,28.040605545043945,25.147220611572266,54.799949645996094,36.642066955566406,36.44333267211914,14.779525756835938,17.600000381469727,22.596879959106445,31.31668472290039,3.7300000190734863,25.899715423583984,40.58234405517578,32.16348648071289,168.5,12.475163459777832,19.011371612548828,21.917287826538086,27.39841651916504,27.533586502075195,20.18000030517578,28.268299102783203,31.330001831054688,26.58102798461914,15.058090209960938,66.01155090332031,43.7516975402832,38.97793960571289,11.880270004272461,39.775428771972656,35.849998474121094,72.46278381347656,30.700000762939453,77.31131744384766,10.686820030212402,87.37999725341797,12.670000076293945,28.523998260498047,12.6827392578125,40.99793243408203,9.724534034729004,29.952478408813477,28.593563079833984,49.099998474121094,18.673145294189453,40.60737991333008,31.610000610351562,11.869999885559082,19.875045776367188,3.0189666748046875,49.33000183105469,107.29096984863281,55.56774139404297,27.020000457763672,19.543594360351562,15.373017311096191,24.899999618530273,51.5,25.942447662353516,18.25440788269043,29.01681137084961,43.329246520996094,32.258750915527344,65.76494598388672,32.05392074584961,14.756654739379883,55.23180389404297,21.084049224853516,45.4822998046875,14.390352249145508,23.860000610351562,87.00140380859375,45.84053039550781,12.823270797729492,90.75122833251953,67.88050079345703,45.89912414550781,28.229999542236328,28.350000381469727,73.01083374023438,38.606754302978516,10.227060317993164,27.217649459838867,67.6567611694336,30.383697509765625,16.756107330322266,34.825958251953125,18.954824447631836,16.54339599609375,13.2714204788208,74.50340270996094,677.0023803710938,28.34684944152832,37.358734130859375,60.549468994140625,20.20408821105957,43.22932815551758,83.29862213134766,29.4174861907959,52.93000030517578,47.386375427246094,21.30745506286621,23.6200008392334,47.7685661315918,100.11396026611328,40.119998931884766,20.1024112701416,32.922096252441406,71.85244750976562,62.084678649902344,66.48999786376953,21.015104293823242,16.26551055908203,18.18606948852539,43.97056579589844,15.100000381469727,32.7926025390625,21.039432525634766,13.880255699157715,60.18680953979492,39.87044906616211,18.73035430908203,24.052776336669922,8.239999771118164,39.70000076293945,5.373298168182373,21.426048278808594,16.00104331970215,52.86000061035156,15.890000343322754,6.260000228881836,36.53850173950195,10.40999984741211,20.19507598876953,9.692181587219238,27.363250732421875,10.369999885559082,7.48017692565918,40.038883209228516,15.604093551635742,86.18800354003906,18.1200008392334,15.869671821594238,13.34000015258789,24.31023406982422,19.613832473754883,33.87054443359375,7.736044406890869,18.590730667114258,37.03657913208008,7.046450138092041,134.27227783203125,30.771684646606445,48.8228645324707,23.739999771118164,30.42087745666504,19.487062454223633,25.350000381469727,80.10655975341797,3.2200000286102295,9.67455005645752,17.23149299621582,32.63745880126953,23.37446403503418,47.62766647338867,5.34381103515625,40.431026458740234,16.200000762939453,52.47453308105469,10.82397747039795,25.5064754486084,29.219999313354492,36.66796112060547,30.8834228515625,14.553444862365723,58.34895324707031,41.93125915527344,67.2289047241211,4.389583587646484,45.20000076293945,34.341651916503906,89.84384155273438,21.290000915527344,14.529999732971191,139.98831176757812,25.898635864257812,26.18000030517578,38.64754104614258,74.2833480834961,31.3623104095459,155.07884216308594,25.111602783203125,106.13999938964844,54.22571563720703,4.572097301483154,53.2624397277832,50.450897216796875,52.79700469970703,107.00405883789062,3.130000114440918,32.83061218261719,8.869999885559082,36.1682243347168,12.161199569702148,14.721789360046387,47.862449645996094,40.14021301269531,25.61252212524414,14.897881507873535,34.8373908996582,39.27000045776367,15.046247482299805,65.02201080322266,32.269004821777344,51.529998779296875,19.0,21.750507354736328,9.569999694824219,11.81694221496582,8.669525146484375,36.310001373291016,43.698184967041016,30.907520294189453,15.0,15.800000190734863,62.100948333740234,34.66453170776367,21.4296817779541,68.78626251220703,57.28593063354492,26.589134216308594,27.309999465942383,22.555946350097656,38.49531555175781,9.319999694824219,61.253150939941406,10.449848175048828,30.100000381469727,36.72527313232422,44.74494934082031,25.59000015258789,38.70349884033203,6.179999828338623,42.72283172607422,52.642791748046875,29.600265502929688,55.290000915527344,18.690542221069336,48.34320831298828,10.529999732971191,13.445426940917969,14.697239875793457,11.935211181640625,26.950000762939453,11.380000114440918,48.873050689697266,51.27229690551758,27.049999237060547,69.07284545898438,28.400163650512695,3.8353679180145264,26.497671127319336,18.894344329833984,65.86237335205078,26.399999618530273,29.37888526916504,27.408607482910156,57.411293029785156,6.139999866485596,8.350000381469727,7.911814212799072,51.89021682739258,35.46235275268555,19.390222549438477,25.55207633972168,70.02159118652344,20.671977996826172,33.98585891723633,13.16069221496582,84.11559295654297,15.520987510681152,31.472978591918945,32.45634078979492,11.933147430419922,49.7400016784668,42.619384765625,39.9185905456543,33.62041091918945,13.796476364135742,57.857357025146484,35.056724548339844,54.66999816894531,56.02069091796875,11.072526931762695,23.47744369506836,36.52701950073242,20.11998748779297,25.559999465942383,4.739528656005859,74.89820861816406,15.251232147216797,26.104286193847656,26.582239151000977,19.290000915527344,21.739999771118164,11.239999771118164,96.7699966430664,42.61753845214844,15.465667724609375,8.380000114440918,4.840000152587891,35.550880432128906,21.70862579345703,72.97966766357422,25.60275650024414,30.270000457763672,17.634286880493164,18.170204162597656,42.197509765625,32.844120025634766,13.0154390335083,20.649999618530273,11.390000343322754,7.138591289520264,15.005169868469238,13.729999542236328,137.7899932861328,19.3799991607666,5.806660175323486,15.82708740234375,14.12801456451416,13.547835350036621,23.538028717041016,31.8799991607666,14.321063041687012,51.16987991333008,23.219999313354492,43.9900016784668,38.60417175292969,14.538727760314941,13.511070251464844,37.470001220703125,25.91556739807129,32.689998626708984,85.49485778808594,28.860000610351562,24.420806884765625,15.479999542236328,15.579999923706055,64.13585662841797,6.61348819732666,44.26359939575195,6.375946044921875,45.74482727050781,92.17382049560547,15.520000457763672,75.0,18.899999618530273,20.25796890258789,47.6773567199707,32.246604919433594,44.790000915527344,5.360000133514404,36.32190704345703,28.529314041137695,11.01683235168457,6.392988204956055,41.54999923706055,18.75048065185547,86.30661010742188,37.83635330200195,46.58000183105469,39.29999923706055,9.460000038146973,28.5,17.94305419921875,10.85329818725586,29.456037521362305,47.36833953857422,10.819999694824219,17.7204647064209,11.964064598083496,19.23073959350586,7.039999961853027,7.690000057220459,12.850000381469727,29.040000915527344,6.571402549743652,52.560001373291016,87.57722473144531,140.24014282226562,175.25,16.719999313354492,42.939998626708984
2019-06-05,154.13534545898438,14.98701286315918,153.33999633789062,6.119999885559082,114.32122039794922,36.98263168334961,55.964298248291016,90.86273193359375,31.992151260375977,24.316627502441406,100.47053527832031,34.88087463378906,98.55815887451172,16.35040283203125,28.333166122436523,128.0387420654297,38.7109375,15.840238571166992,24.142009735107422,28.395837783813477,81.79182434082031,62.507957458496094,52.54673767089844,14.789999961853027,132.06735229492188,21.736894607543945,34.866050720214844,54.81629180908203,9.211435317993164,18.338293075561523,42.11854553222656,62.90117645263672,99.56438446044922,50.34846878051758,35.63214874267578,43.10730743408203,22.7669677734375,80.23835754394531,50.1616325378418,116.33114624023438,13.300833702087402,48.879737854003906,19.098045349121094,82.98999786376953,33.290000915527344,52.380001068115234,60.682899475097656,82.36976623535156,18.829999923706055,41.13261032104492,120.22254180908203,45.349998474121094,46.34674072265625,42.28847122192383,12.809686660766602,12.647676467895508,44.68385314941406,65.80000305175781,60.93000030517578,114.08451843261719,35.060001373291016,47.02275085449219,22.513761520385742,48.89213180541992,76.8797378540039,32.325252532958984,66.93550872802734,25.450605392456055,58.66891098022461,205.5963592529297,21.079999923706055,30.548215866088867,53.047237396240234,143.030517578125,21.3700008392334,73.84432220458984,99.62999725341797,58.01149368286133,73.19416046142578,175.42645263671875,29.601703643798828,21.64937400817871,58.84638977050781,130.39999389648438,42.198699951171875,17.68045425415039,17.487171173095703,35.49060821533203,89.07698822021484,41.65999984741211,10.989999771118164,54.00406265258789,26.905990600585938,49.2652473449707,19.63189125061035,33.884918212890625,106.12401580810547,32.197731018066406,60.60445022583008,20.066646575927734,22.96272850036621,39.306495666503906,17.57480812072754,14.396592140197754,18.840801239013672,80.35710144042969,15.721684455871582,75.30606842041016,27.698575973510742,36.77766799926758,15.83624267578125,36.45000076293945,25.459999084472656,40.45000076293945,87.00051879882812,28.020000457763672,83.01535034179688,85.55387115478516,52.9969482421875,131.9742889404297,60.02462387084961,87.91035461425781,14.493904113769531,12.90744400024414,22.703685760498047,5.039999961853027,23.661502838134766,28.61273765563965,30.0448055267334,46.709999084472656,58.359230041503906,62.96478271484375,34.21925735473633,49.862091064453125,85.23538208007812,26.959999084472656,19.239999771118164,30.113388061523438,32.80172348022461,74.06634521484375,138.0500030517578,90.86888885498047,204.41000366210938,9.701786994934082,116.75146484375,52.97514724731445,33.29999923706055,6.96999979019165,155.7899932861328,48.880001068115234,38.573734283447266,133.66000366210938,384.9976806640625,13.314493179321289,39.1900520324707,99.54386138916016,33.51288986206055,21.086103439331055,35.90999984741211,33.049644470214844,74.66217041015625,31.030000686645508,19.889909744262695,74.89727783203125,145.52999877929688,22.32855987548828,37.795249938964844,44.51892852783203,42.39331817626953,42.939998626708984,8.901695251464844,54.040000915527344,21.850000381469727,97.01255798339844,17.636571884155273,9.153305053710938,113.59959411621094,17.671110153198242,43.74761199951172,28.058557510375977,13.49650764465332,20.344648361206055,435.6913757324219,26.51460075378418,49.560001373291016,135.4199981689453,37.44131851196289,61.071876525878906,30.29888343811035,45.77810287475586,76.57717895507812,44.77183532714844,71.3019027709961,115.38939666748047,34.02071762084961,72.70256805419922,29.47946548461914,76.1882095336914,64.64697265625,39.66692352294922,79.17488098144531,78.01203918457031,12.649353981018066,99.26705169677734,40.08000183105469,128.77792358398438,18.1299991607666,85.19000244140625,10.209503173828125,25.00942611694336,39.97793197631836,24.597293853759766,84.11652374267578,38.00122833251953,33.81852340698242,83.78164672851562,24.217418670654297,71.66840362548828,50.096290588378906,20.81296157836914,17.736906051635742,29.04998207092285,43.59946823120117,116.07579803466797,42.4866943359375,22.08823013305664,40.05687713623047,30.31999969482422,34.40037155151367,72.36314392089844,14.035906791687012,34.41596221923828,19.715579986572266,49.90754699707031,25.760000228881836,24.729999542236328,89.84308624267578,36.63085174560547,36.74774169921875,14.469486236572266,55.10358810424805,88.41471862792969,13.253900527954102,68.97053527832031,29.653018951416016,46.54604721069336,31.39115333557129,80.69625854492188,60.16310501098633,82.34587860107422,18.696258544921875,47.91582107543945,42.376522064208984,51.54085922241211,52.029998779296875,21.709999084472656,36.483055114746094,59.97429275512695,30.86160659790039,8.306684494018555,83.49173736572266,22.26262092590332,8.467743873596191,11.572896957397461,18.28905487060547,13.570181846618652,14.930000305175781,31.566564559936523,15.05548095703125,55.99051284790039,77.74171447753906,81.49955749511719,84.39398193359375,43.70625305175781,26.66827964782715,73.33441162109375,32.46736145019531,25.56045150756836,59.41425704956055,14.629998207092285,10.234854698181152,12.279999732971191,26.83794593811035,66.80108642578125,112.42139434814453,52.5,59.387760162353516,23.536773681640625,77.80000305175781,44.54247283935547,20.13759422302246,40.58653259277344,14.165209770202637,6.599999904632568,41.6500244140625,78.12722778320312,28.579561233520508,160.1213836669922,40.06186294555664,30.355470657348633,16.154380798339844,54.96773910522461,7.090000152587891,20.579999923706055,34.20400619506836,60.54999923706055,7.646111488342285,37.2595329284668,72.2245101928711,72.54570007324219,27.521991729736328,15.537744522094727,11.779999732971191,135.86708068847656,31.381959915161133,29.00067138671875,35.63323211669922,37.65999984741211,31.441205978393555,990.4979858398438,17.228540420532227,78.17174530029297,72.98999786376953,69.0172348022461,16.8700008392334,66.82301330566406,80.51000213623047,15.29749870300293,46.330078125,20.70220184326172,9.864534378051758,30.84418296813965,49.35641098022461,20.59000015258789,28.128864288330078,25.678436279296875,55.27025604248047,36.67109680175781,35.93769454956055,14.779525756835938,17.6299991607666,22.14950942993164,30.967147827148438,3.509999990463257,26.224754333496094,40.88985824584961,31.81428337097168,169.02999877929688,12.634668350219727,18.920011520385742,21.833988189697266,27.23452377319336,27.682340621948242,20.219999313354492,28.724790573120117,30.929893493652344,26.13365936279297,14.906083106994629,66.99593353271484,42.5429801940918,38.92295455932617,12.273534774780273,38.055091857910156,34.7599983215332,72.31388092041016,30.59000015258789,73.96403503417969,10.964749336242676,87.86000061035156,12.649999618530273,28.908611297607422,12.091315269470215,41.0168342590332,9.554095268249512,29.2381591796875,28.71067237854004,49.209999084472656,18.774682998657227,40.46628952026367,31.690000534057617,11.880000114440918,19.685672760009766,2.7698771953582764,50.43000030517578,106.54216003417969,55.62727737426758,26.719999313354492,19.543594360351562,15.261685371398926,25.270000457763672,50.84000015258789,25.75648307800293,18.29871368408203,29.083036422729492,43.90605163574219,31.88086700439453,66.64533996582031,31.510635375976562,14.585275650024414,54.786781311035156,21.047664642333984,45.14060592651367,14.326918601989746,24.079999923706055,87.25534057617188,46.604530334472656,12.870589256286621,91.0547103881836,68.12431335449219,46.014469146728516,28.510000228881836,27.93000030517578,72.43852996826172,37.654571533203125,10.094975471496582,26.985849380493164,66.95387268066406,30.290414810180664,16.480121612548828,34.31976318359375,18.660947799682617,16.684228897094727,13.697847366333008,74.45372009277344,674.594970703125,28.628860473632812,37.33147430419922,59.91658020019531,18.953357696533203,42.868289947509766,82.50911712646484,29.09281349182129,52.81361389160156,47.93510818481445,21.174009323120117,23.770000457763672,47.68802261352539,101.20403289794922,40.08000183105469,19.517822265625,32.91273498535156,72.76399230957031,62.07521057128906,65.62999725341797,20.90797996520996,15.56326675415039,18.444974899291992,43.115821838378906,14.380000114440918,32.424049377441406,20.796464920043945,13.902628898620605,60.08134841918945,39.26826477050781,18.69364356994629,24.435413360595703,8.0,38.619998931884766,5.350910186767578,21.650196075439453,15.920451164245605,53.810001373291016,15.90999984741211,6.03000020980835,37.93006896972656,10.229999542236328,20.281875610351562,9.59891414642334,27.715015411376953,10.380000114440918,7.164807319641113,39.82683181762695,15.977174758911133,85.44049835205078,18.100000381469727,16.10601043701172,13.3100004196167,24.208398818969727,19.660642623901367,33.3335075378418,7.5439863204956055,18.942890167236328,37.10285568237305,6.94720458984375,135.08087158203125,30.297698974609375,48.31541061401367,23.75,31.048812866210938,19.931568145751953,25.540000915527344,80.67455291748047,3.25,9.664905548095703,17.125778198242188,32.33888626098633,22.83177375793457,47.057220458984375,5.337263107299805,39.91756057739258,16.979999542236328,52.2742805480957,10.917530059814453,26.155967712402344,28.84000015258789,36.38059997558594,30.61333656311035,14.847166061401367,58.4454460144043,43.12105941772461,67.3138427734375,4.353230953216553,45.09000015258789,34.07991409301758,89.14470672607422,21.40999984741211,14.390000343322754,141.4734649658203,24.955549240112305,26.010000228881836,38.823974609375,75.7369613647461,31.142385482788086,154.6513671875,25.179550170898438,110.8499984741211,54.48127746582031,4.661221981048584,53.332191467285156,49.97602081298828,53.168190002441406,106.38455963134766,3.2300000190734863,32.491249084472656,8.5600004196167,35.66897201538086,12.062763214111328,15.000762939453125,48.5081901550293,39.91433334350586,25.074235916137695,14.91517448425293,34.90932083129883,39.75,14.984943389892578,62.155452728271484,32.656227111816406,51.130001068115234,18.850000381469727,21.61635398864746,9.449999809265137,11.825572967529297,9.2623872756958,36.25,43.31612777709961,31.286697387695312,14.899999618530273,15.869999885559082,62.34675598144531,34.403263092041016,22.00758171081543,68.51861572265625,57.690467834472656,26.484111785888672,26.799999237060547,22.99803924560547,38.565250396728516,8.90999984741211,61.1663932800293,10.06495475769043,29.809999465942383,37.066986083984375,44.58565139770508,26.219999313354492,39.316043853759766,6.260000228881836,42.34747314453125,53.709388732910156,29.131505966186523,54.599998474121094,18.5350284576416,48.12739181518555,10.479999542236328,13.338976860046387,14.939128875732422,11.90775203704834,25.899999618530273,10.760000228881836,47.48829650878906,51.319149017333984,24.510000228881836,69.21846008300781,28.335426330566406,3.780707359313965,26.0194091796875,18.47276496887207,65.45443725585938,26.530000686645508,29.576839447021484,28.041521072387695,56.42799377441406,6.079999923706055,8.369999885559082,7.7427568435668945,51.89896774291992,34.91325759887695,19.372303009033203,25.775789260864258,69.22146606445312,20.402421951293945,33.73868179321289,12.978594779968262,84.00672912597656,15.456775665283203,32.55567932128906,33.18245315551758,11.001636505126953,49.810001373291016,42.01277160644531,39.87150955200195,33.526397705078125,13.584506034851074,57.68241882324219,35.02431106567383,54.380001068115234,55.838279724121094,11.287875175476074,23.67755889892578,36.28123474121094,21.575145721435547,25.559999465942383,4.850478649139404,74.44853210449219,15.082503318786621,24.914649963378906,26.01959991455078,18.899999618530273,21.739999771118164,11.350000381469727,96.45999908447266,41.934940338134766,15.170085906982422,7.840000152587891,4.849999904632568,35.26835632324219,21.483272552490234,72.92390441894531,25.408374786376953,30.149999618530273,17.8677978515625,17.825923919677734,41.99674987792969,32.5282096862793,12.982528686523438,19.940000534057617,11.369999885559082,7.018224716186523,14.761260986328125,13.630000114440918,137.16000366210938,18.780000686645508,5.693360805511475,16.18135643005371,14.073437690734863,13.661285400390625,23.756803512573242,31.520000457763672,14.200716972351074,50.34425735473633,21.139999389648438,44.52000045776367,37.83191680908203,14.630223274230957,13.418989181518555,36.93000030517578,25.806257247924805,31.90999984741211,86.55691528320312,28.219999313354492,24.21343421936035,15.119999885559082,15.289999961853027,63.39833450317383,6.742218017578125,44.52474594116211,6.322939395904541,45.4792594909668,92.04668426513672,15.25,70.80000305175781,19.040000915527344,19.75077247619629,48.79189682006836,31.845909118652344,45.02000045776367,5.079999923706055,36.32190704345703,28.586563110351562,11.064565658569336,6.4796142578125,41.11000061035156,17.660886764526367,84.91768646240234,38.076560974121094,43.310001373291016,39.59000015258789,9.050000190734863,28.360000610351562,18.000720977783203,10.695047378540039,29.052528381347656,47.670921325683594,10.949999809265137,17.173114776611328,11.893636703491211,19.390186309814453,6.980000019073486,7.599999904632568,12.579999923706055,29.15999984741211,6.339326858520508,53.189998626708984,89.51587677001953,141.38812255859375,177.41000366210938,16.81999969482422,42.29999923706055
2019-06-06,154.30105590820312,14.822510719299316,155.27999877929688,5.920000076293945,112.93598937988281,36.52715301513672,54.653533935546875,92.24286651611328,31.933225631713867,24.13100242614746,100.84981536865234,34.78453826904297,98.91883087158203,16.359315872192383,28.61173439025879,129.1657257080078,38.949134826660156,16.023914337158203,23.360889434814453,28.184526443481445,82.49372100830078,63.056190490722656,51.67922592163086,14.6899995803833,132.22242736816406,21.94205093383789,34.83097457885742,56.16682052612305,9.42209243774414,18.462800979614258,42.28887176513672,62.90117645263672,99.90898132324219,50.874755859375,35.378604888916016,43.126495361328125,22.900997161865234,80.02554321289062,51.381771087646484,115.1688232421875,13.16620922088623,49.357872009277344,19.254438400268555,81.05000305175781,33.18000030517578,51.939998626708984,59.91073226928711,82.6939468383789,19.010000228881836,41.1884765625,119.7605972290039,45.34000015258789,46.840816497802734,43.04086685180664,12.86795711517334,12.647676467895508,43.83403396606445,65.7699966430664,61.41999816894531,117.10391998291016,33.95000076293945,46.66688919067383,21.582416534423828,48.80251693725586,75.5211410522461,31.949792861938477,66.17007446289062,25.784191131591797,58.766300201416016,204.5102996826172,20.700000762939453,30.58195686340332,53.15456008911133,143.11590576171875,21.56999969482422,73.99916076660156,96.93000030517578,58.549259185791016,71.3424072265625,173.8760986328125,29.375659942626953,21.678138732910156,58.924190521240234,128.77000427246094,41.28071212768555,17.55572509765625,17.050939559936523,35.47115707397461,87.6998062133789,41.810001373291016,10.789999961853027,54.095890045166016,27.673633575439453,49.006202697753906,19.785764694213867,34.07317352294922,107.86761474609375,32.62189865112305,59.95522689819336,20.1667537689209,23.55975914001465,39.63179397583008,17.731868743896484,14.334115982055664,18.321918487548828,81.08563995361328,15.757055282592773,75.86515808105469,27.698575973510742,37.04450607299805,15.809986114501953,36.02000045776367,25.5,39.779998779296875,87.93907165527344,27.889999389648438,83.0450439453125,84.85908508300781,53.2822265625,129.87538146972656,60.705780029296875,87.23023986816406,14.630555152893066,13.025768280029297,22.91488265991211,5.130000114440918,23.781944274902344,28.40086555480957,30.06459617614746,46.25,58.979976654052734,62.78791046142578,34.22834777832031,49.78752517700195,86.45211029052734,26.729999542236328,19.350000381469727,29.816478729248047,32.7635498046875,74.44393920898438,138.6300048828125,89.2469253540039,206.72999572753906,9.711540222167969,116.28459930419922,51.6874885559082,33.20000076293945,6.909999847412109,155.6300048828125,48.68000030517578,38.47951889038086,132.4499969482422,385.6213073730469,13.352587699890137,39.27713394165039,99.45639038085938,33.65938949584961,21.302785873413086,36.209999084472656,33.17188262939453,74.25459289550781,31.530000686645508,20.111696243286133,75.41039276123047,147.13999938964844,22.44440269470215,37.92395782470703,44.4736328125,41.65512466430664,43.27000045776367,8.823760986328125,53.459999084472656,21.329999923706055,97.85777282714844,17.864076614379883,9.162261009216309,113.67720794677734,17.61545181274414,44.033119201660156,28.140945434570312,13.620328903198242,20.5324764251709,435.64178466796875,26.879440307617188,49.54999923706055,133.8000030517578,37.21795654296875,60.396644592285156,30.629297256469727,46.08076095581055,76.17766571044922,45.297550201416016,71.73738861083984,115.94082641601562,34.33572769165039,72.10358428955078,30.095104217529297,81.6370849609375,64.33597564697266,40.45988082885742,81.83187866210938,78.00321960449219,12.665448188781738,100.24574279785156,40.13999938964844,127.81509399414062,17.920000076293945,86.0199966430664,10.239152908325195,24.877944946289062,40.13992691040039,24.708763122558594,84.7342529296875,37.293880462646484,33.378509521484375,83.63787078857422,23.90975570678711,71.909423828125,50.499412536621094,20.95177459716797,16.81848907470703,29.21132469177246,43.44430160522461,117.09889221191406,42.438846588134766,22.307682037353516,40.047584533691406,29.700000762939453,34.15763854980469,72.3259506225586,14.24871826171875,34.9158821105957,19.773340225219727,50.415611267089844,25.68000030517578,24.360000610351562,90.73426055908203,36.33912658691406,36.92003631591797,14.557768821716309,55.381893157958984,87.59497833251953,13.301149368286133,68.68341064453125,29.80875015258789,47.046138763427734,31.036088943481445,80.95646667480469,60.16310501098633,83.26966857910156,19.03321075439453,47.63566207885742,42.22266387939453,51.61848068237305,51.130001068115234,21.510000228881836,36.65925979614258,59.83359146118164,31.22661590576172,8.29370403289795,83.96827697753906,22.133026123046875,8.503968238830566,11.661511421203613,18.063032150268555,13.655706405639648,15.289999961853027,31.258548736572266,14.940699577331543,56.10162353515625,77.96631622314453,81.4436264038086,84.41279602050781,43.25808334350586,26.660106658935547,72.77718353271484,32.496376037597656,25.42454719543457,58.79142761230469,14.719388008117676,10.315726280212402,12.670000076293945,27.06778335571289,67.75714111328125,112.8755874633789,52.380001068115234,58.90953063964844,24.21526336669922,76.94999694824219,44.6524658203125,20.06117057800293,40.58653259277344,14.24104118347168,6.460000038146973,41.63062286376953,78.46774291992188,29.063962936401367,158.02615356445312,39.87511444091797,30.909536361694336,16.263080596923828,54.62263488769531,7.050000190734863,20.420000076293945,33.57377624511719,59.86000061035156,7.399144172668457,37.16989517211914,72.73592376708984,73.11968994140625,27.218475341796875,15.276361465454102,11.850000381469727,137.09169006347656,30.20440101623535,28.28034019470215,38.022796630859375,38.400001525878906,31.8008975982666,984.1611328125,17.30360984802246,77.9976577758789,74.58999633789062,69.23358917236328,16.3700008392334,67.12299346923828,80.5,15.29749870300293,46.11936950683594,20.816804885864258,9.828465461730957,29.965953826904297,49.59416198730469,20.520000457763672,28.181821823120117,26.01156997680664,54.988075256347656,36.6517448425293,36.284156799316406,14.666489601135254,18.469999313354492,22.213417053222656,30.542034149169922,3.4800000190734863,26.510147094726562,41.579429626464844,32.00726318359375,169.0,13.060013771057129,18.910873413085938,21.676645278930664,27.3020076751709,27.885194778442383,20.25,28.302751541137695,30.911279678344727,25.99385643005371,14.906083106994629,67.11063385009766,42.25746154785156,39.00544357299805,12.172932624816895,38.41101837158203,34.720001220703125,72.05579376220703,29.8700008392334,74.65116119384766,10.93785285949707,87.26000213623047,12.479999542236328,28.971220016479492,11.650094985961914,41.423316955566406,9.32684326171875,29.473003387451172,28.535011291503906,48.650001525878906,18.52545928955078,40.92719650268555,31.229999542236328,11.789999961853027,19.45121192932129,2.73002290725708,49.939998626708984,105.09254455566406,55.895198822021484,26.40999984741211,19.506717681884766,15.178187370300293,24.8799991607666,52.189998626708984,25.78437614440918,18.5379695892334,28.930208206176758,44.06100845336914,31.687314987182617,67.2436752319336,31.33283042907715,14.612337112426758,54.47032165527344,21.06585693359375,44.92819595336914,14.616900444030762,24.139999389648438,87.98783874511719,47.34920120239258,12.70024299621582,92.70917510986328,68.09619903564453,45.53385543823242,28.3799991607666,28.049999237060547,72.1195297241211,37.67399597167969,10.066671371459961,26.81136703491211,66.04476928710938,30.337060928344727,16.7166805267334,33.712337493896484,18.54340171813965,16.646669387817383,13.515093803405762,74.94048309326172,678.162109375,28.5899600982666,37.267860412597656,59.016693115234375,19.241987228393555,43.2198371887207,81.78783416748047,29.68313217163086,52.823307037353516,48.567543029785156,20.94269561767578,23.770000457763672,47.98333740234375,100.36258697509766,39.45000076293945,19.508390426635742,32.80988693237305,73.1404800415039,62.35011672973633,65.0,20.800865173339844,15.1405611038208,18.480688095092773,43.47520065307617,14.09000015258789,31.997892379760742,20.634485244750977,13.947382926940918,60.466487884521484,39.19055938720703,18.721172332763672,24.488805770874023,7.860000133514404,37.9900016784668,5.358373165130615,21.9992733001709,15.938361167907715,53.33000183105469,15.0,6.119999885559082,37.44689178466797,9.979999542236328,19.81894874572754,9.645547866821289,28.13157081604004,10.260000228881836,7.19437313079834,39.518394470214844,15.902557373046875,85.21624755859375,17.610000610351562,15.965961456298828,13.3100004196167,24.162109375,19.52020835876465,33.361778259277344,7.643856048583984,18.93470573425293,37.225929260253906,7.046450138092041,136.8441162109375,30.520753860473633,48.1007194519043,23.219999313354492,31.348285675048828,19.913787841796875,25.540000915527344,79.96944427490234,3.1600000858306885,9.500929832458496,17.20709800720215,32.33888626098633,22.993289947509766,46.9123420715332,5.46823787689209,39.80345916748047,16.969999313354492,51.7021484375,11.244962692260742,26.091018676757812,28.969999313354492,35.89207458496094,30.371185302734375,14.695568084716797,58.493682861328125,43.12105941772461,68.39924621582031,4.534994125366211,44.52000045776367,33.94453430175781,88.98127746582031,21.65999984741211,14.4399995803833,140.79981994628906,24.284507751464844,25.75,38.84254455566406,76.2447280883789,30.979841232299805,156.69577026367188,24.616552352905273,109.55000305175781,55.13437271118164,4.679047107696533,52.05669021606445,49.15922927856445,52.682106018066406,106.71979522705078,3.2699999809265137,28.448022842407227,8.529999732971191,35.58575439453125,11.946434020996094,15.016702651977539,48.710594177246094,40.187259674072266,24.947011947631836,14.28398323059082,30.574886322021484,40.09000015258789,15.046247482299805,63.04602813720703,32.49949264526367,52.619998931884766,18.299999237060547,21.58057975769043,9.430000305175781,11.834207534790039,8.961660385131836,36.13999938964844,43.2110595703125,30.401958465576172,14.800000190734863,15.699999809265137,62.41558074951172,34.14199447631836,22.140214920043945,66.36784362792969,57.36119842529297,26.149959564208984,26.770000457763672,22.6688232421875,39.14472961425781,9.079999923706055,60.915740966796875,10.372870445251465,29.709999084472656,36.71577835083008,44.63874053955078,26.549999237060547,39.184776306152344,6.329999923706055,41.81813049316406,53.78170394897461,29.072912216186523,54.81999969482422,18.26288604736328,48.12739181518555,10.270000457763672,13.396296501159668,14.735942840576172,11.73384952545166,25.170000076293945,10.59000015258789,47.39145278930664,51.328521728515625,23.389999389648438,69.73429870605469,28.23370361328125,3.698716163635254,26.083789825439453,18.4152774810791,66.64911651611328,26.8799991607666,29.738807678222656,27.856924057006836,54.88001251220703,5.929999828338623,8.109999656677246,7.793475151062012,52.406314849853516,33.70524978637695,19.820322036743164,26.04813575744629,69.2679672241211,20.430307388305664,33.2036018371582,12.945487022399902,84.56919860839844,15.401734352111816,32.6770133972168,32.21761703491211,11.403656959533691,49.369998931884766,40.60386657714844,39.57958221435547,33.75203323364258,13.519994735717773,57.52691650390625,34.86223602294922,53.93000030517578,55.617462158203125,11.287875175476074,23.750328063964844,36.12998962402344,21.167701721191406,25.219999313354492,4.89409875869751,74.10191345214844,15.354341506958008,23.821733474731445,25.891277313232422,18.670000076293945,21.049999237060547,11.15999984741211,91.12999725341797,42.113006591796875,14.950782775878906,7.760000228881836,4.849999904632568,35.287193298339844,21.50205421447754,73.25858306884766,24.501262664794922,29.420000076293945,18.205989837646484,17.634662628173828,41.499637603759766,32.805816650390625,13.122389793395996,18.670000076293945,11.229999542236328,7.018224716186523,14.488085746765137,13.65999984741211,136.05999755859375,18.899999618530273,5.721684455871582,16.267528533935547,14.221575736999512,13.566743850708008,23.448532104492188,31.59000015258789,14.145174026489258,49.71565628051758,21.579999923706055,44.779998779296875,38.31071090698242,14.675972938537598,13.485956192016602,34.68000030517578,25.678728103637695,31.610000610351562,88.39220428466797,27.829999923706055,23.769058227539062,14.970000267028809,15.260000228881836,63.42744445800781,6.685898780822754,44.17033386230469,6.383518218994141,45.953495025634766,91.0589370727539,14.770000457763672,67.5999984741211,18.459999084472656,19.492202758789062,49.074951171875,31.24485969543457,45.619998931884766,5.079999923706055,36.39771270751953,28.17627716064453,10.930912017822266,6.453627109527588,40.58000183105469,17.926177978515625,85.15503692626953,37.05775833129883,43.5,38.66999816894531,9.210000038146973,28.049999237060547,17.6739559173584,10.589548110961914,28.812345504760742,48.2077522277832,11.109999656677246,17.11324691772461,12.069707870483398,19.142162322998047,6.980000019073486,7.489999771118164,11.90999984741211,28.90999984741211,6.412614345550537,53.83000183105469,90.7983627319336,139.6808624267578,174.13999938964844,16.3799991607666,41.06999969482422
2019-06-07,157.51809692382812,14.822510719299316,153.72999572753906,6.119999885559082,112.22412109375,36.93312454223633,53.93164825439453,91.7135009765625,32.276912689208984,24.0660343170166,101.2777328491211,35.1024284362793,98.90933990478516,16.34148597717285,29.339609146118164,131.4097442626953,38.9110221862793,16.03266716003418,23.433551788330078,28.79371452331543,81.548095703125,63.5274772644043,51.32650375366211,14.600000381469727,133.58897399902344,21.639198303222656,34.76959228515625,56.904354095458984,9.173134803771973,18.302715301513672,41.85358428955078,61.94731521606445,99.87068939208984,50.920921325683594,34.898681640625,43.28001022338867,22.954608917236328,79.51322174072266,50.93632125854492,114.83392333984375,13.076458930969238,49.385459899902344,19.815603256225586,81.9800033569336,33.470001220703125,52.59000015258789,60.2539176940918,82.57952117919922,19.059999465942383,40.629859924316406,119.47074127197266,45.790000915527344,47.64491653442383,43.21449661254883,12.926227569580078,12.54914665222168,44.02592849731445,66.58000183105469,62.529998779296875,118.74996948242188,34.209999084472656,47.263206481933594,21.57291603088379,48.829402923583984,75.89167022705078,31.44917106628418,66.73457336425781,25.960790634155273,59.18317794799805,207.87322998046875,20.989999771118164,30.64945411682129,52.51061248779297,143.4383087158203,21.440000534057617,74.7734146118164,99.7699966430664,58.28036880493164,72.56376647949219,173.04205322265625,29.650842666625977,21.812368392944336,59.08839797973633,130.97000122070312,41.7928581237793,17.55572509765625,17.269054412841797,36.151981353759766,88.18880462646484,41.2400016784668,10.869999885559082,54.10508728027344,27.779186248779297,49.192710876464844,19.86722183227539,34.33672332763672,108.71585845947266,32.04976272583008,59.54207992553711,20.157655715942383,23.146434783935547,39.351680755615234,17.833953857421875,14.262712478637695,18.277189254760742,82.95903015136719,15.765899658203125,76.55923461914062,27.688724517822266,36.74513626098633,15.757460594177246,35.79999923706055,25.40999984741211,40.02000045776367,88.20582580566406,28.049999237060547,83.39156341552734,84.4974136352539,52.75920104980469,129.38035583496094,60.89239501953125,86.30791473388672,14.803643226623535,13.390609741210938,22.838083267211914,5.019999980926514,23.80973243713379,28.102312088012695,30.59899139404297,45.369998931884766,58.15540313720703,62.52725601196289,34.464656829833984,49.610443115234375,87.97766876220703,27.020000457763672,19.239999771118164,29.47458839416504,33.068946838378906,75.51863098144531,140.42999267578125,91.85188293457031,208.0500030517578,9.584782600402832,116.57638549804688,52.689002990722656,33.90999984741211,6.889999866485596,160.3300018310547,48.900001525878906,39.76091003417969,130.86000061035156,388.6897277832031,13.53354263305664,39.36423110961914,99.93257904052734,34.538421630859375,21.10641860961914,35.9900016784668,32.65474319458008,74.76407623291016,31.739999771118164,20.03185272216797,75.27484893798828,146.9499969482422,22.550594329833984,37.90557098388672,44.337772369384766,42.20158004760742,43.349998474121094,8.745829582214355,53.630001068115234,21.709999084472656,98.09257507324219,17.498092651367188,9.144350051879883,113.50257873535156,17.4484806060791,43.90513229370117,27.93039321899414,13.477457046508789,20.61155891418457,432.22052001953125,27.4084529876709,49.650001525878906,133.7100067138672,37.09696578979492,60.42401123046875,30.691804885864258,46.6198844909668,76.13009643554688,45.42181396484375,72.28898620605469,116.25593566894531,34.344730377197266,72.05821990966797,29.898815155029297,82.69419860839844,64.16634368896484,39.209800720214844,82.49848175048828,77.96800231933594,12.174600601196289,101.19505310058594,40.709999084472656,129.6435089111328,18.299999237060547,86.16999816894531,10.278685569763184,25.00942611694336,40.094932556152344,24.838809967041016,85.64611053466797,37.3125,33.44137191772461,84.3759765625,23.918546676635742,71.70695495605469,50.1421012878418,21.07208251953125,16.74195671081543,29.340402603149414,42.540740966796875,117.01478576660156,41.86470413208008,22.19318199157715,39.79658508300781,29.799999237060547,34.526607513427734,71.95416259765625,14.432511329650879,34.994300842285156,19.657819747924805,49.78960037231445,25.899999618530273,24.610000610351562,89.74201202392578,36.64057922363281,36.90089797973633,14.504799842834473,54.671749114990234,90.3567123413086,13.190896034240723,68.98009490966797,29.891197204589844,46.97065353393555,31.303842544555664,81.30342102050781,60.03837203979492,83.72657775878906,19.139114379882812,48.087528228759766,42.32843780517578,52.23945617675781,51.95000076293945,21.540000915527344,36.408870697021484,59.80544662475586,31.427371978759766,8.365090370178223,83.14427185058594,21.846065521240234,8.522080421447754,11.55517578125,18.59041976928711,13.750736236572266,15.319999694824219,30.969205856323242,14.825918197631836,56.10162353515625,78.7865982055664,81.45296478271484,85.19344329833984,43.71599197387695,27.052167892456055,72.81372833251953,33.105865478515625,25.77402114868164,59.02089309692383,14.927962303161621,10.279783248901367,13.140000343322754,27.403697967529297,68.8457260131836,112.16468048095703,53.08000183105469,60.27588653564453,24.683513641357422,77.94999694824219,44.80827331542969,20.653453826904297,40.51040267944336,14.233457565307617,6.449999809265137,41.659725189208984,78.2192611694336,29.063962936401367,158.54083251953125,40.257503509521484,31.027612686157227,16.296527862548828,54.92939376831055,7.460000038146973,20.600000381469727,34.28994369506836,58.709999084472656,7.201570510864258,37.817283630371094,72.09908294677734,73.30484771728516,27.678646087646484,15.75072193145752,11.850000381469727,137.71847534179688,29.800668716430664,28.813190460205078,37.62135314941406,39.220001220703125,32.62173843383789,989.599853515625,17.20977210998535,78.09844970703125,75.51000213623047,69.95790100097656,16.540000915527344,66.53211975097656,81.27999877929688,15.30695915222168,46.96220016479492,20.898664474487305,9.765349388122559,30.564308166503906,49.965049743652344,21.020000457763672,28.031776428222656,26.056591033935547,54.498958587646484,36.642066955566406,36.26542282104492,14.77010726928711,19.09000015258789,21.85734748840332,30.43811798095703,3.5,26.526004791259766,41.93353271484375,31.78671646118164,168.49000549316406,13.069680213928223,18.88347053527832,21.72292137145996,27.475536346435547,27.7567195892334,20.440000534057617,28.802310943603516,30.939193725585938,25.99385643005371,15.067590713500977,66.58497619628906,42.50490951538086,39.72945785522461,12.026601791381836,38.480224609375,34.97999954223633,73.07821655273438,30.139999389648438,73.83642578125,10.857162475585938,88.5,12.640000343322754,29.077716827392578,11.66887092590332,41.73527145385742,9.345779418945312,26.791858673095703,28.369110107421875,49.63999938964844,18.60853385925293,41.17176818847656,31.56999969482422,11.869999885559082,19.622549057006836,2.7698771953582764,49.119998931884766,106.44615936279297,56.579864501953125,26.3799991607666,19.432968139648438,15.131799697875977,25.010000228881836,52.529998779296875,25.365949630737305,18.37846565246582,28.84870147705078,44.6722526550293,31.632007598876953,67.33769226074219,31.23405647277832,14.513114929199219,55.34058380126953,21.15681266784668,45.30683517456055,14.589715957641602,24.18000030517578,87.87063598632812,47.194461822509766,12.88005256652832,92.91478729248047,68.33061981201172,45.716495513916016,28.459999084472656,28.190000534057617,71.72547912597656,37.13010787963867,10.330838203430176,27.38326644897461,65.36997985839844,30.504974365234375,16.68711280822754,33.463844299316406,18.53360366821289,16.80628204345703,13.567309379577637,76.3808822631836,679.8579711914062,28.580238342285156,37.96759033203125,59.68913650512695,19.145776748657227,43.97040557861328,82.58708953857422,30.25377082824707,53.16279220581055,48.80935287475586,21.138425827026367,24.030000686645508,48.36812973022461,100.88848876953125,39.88999938964844,19.734682083129883,32.60418701171875,73.46744537353516,61.22200393676758,65.5199966430664,20.576885223388672,15.015669822692871,18.543180465698242,43.22267150878906,14.350000381469727,31.9072208404541,20.301525115966797,13.887712478637695,61.15010452270508,38.74378204345703,18.60187530517578,24.444311141967773,7.650000095367432,39.880001068115234,5.335984230041504,22.124204635620117,15.974177360534668,54.54999923706055,15.0600004196167,6.090000152587891,37.698143005371094,10.239999771118164,19.65499496459961,9.614458084106445,27.937177658081055,10.34000015258789,7.19437313079834,39.74008560180664,15.967849731445312,85.35640716552734,17.969999313354492,15.843412399291992,13.260000228881836,24.226913452148438,19.67000389099121,33.521949768066406,7.666903495788574,19.00840950012207,37.803443908691406,7.016676902770996,138.36386108398438,30.818157196044922,48.578895568847656,23.329999923706055,31.600234985351562,19.949350357055664,25.469999313354492,80.2338638305664,3.2100000381469727,9.607030868530273,17.410396575927734,32.254913330078125,22.825313568115234,46.49583053588867,5.4616899490356445,40.25987243652344,17.209999084472656,51.35886001586914,10.973660469055176,26.155967712402344,29.600000381469727,35.97907257080078,29.980018615722656,14.657670021057129,59.265621185302734,43.3255615234375,69.24871063232422,4.6349639892578125,44.810001373291016,33.755008697509766,89.01759338378906,21.899999618530273,14.5,142.07017517089844,24.302642822265625,26.0,38.5453987121582,77.07109832763672,30.94159698486328,152.0586700439453,24.820396423339844,112.19999694824219,55.55083084106445,4.643396854400635,52.94356155395508,49.14973449707031,53.06214141845703,107.25060272216797,3.25,28.448022842407227,8.760000228881836,36.408599853515625,11.812203407287598,15.10438060760498,48.38290023803711,40.80842590332031,25.044878005981445,14.197517395019531,30.81768226623535,40.470001220703125,14.906121253967285,63.27796173095703,32.794525146484375,52.31999969482422,18.350000381469727,21.374879837036133,9.65999984741211,11.747886657714844,9.133505821228027,35.869998931884766,44.32858657836914,30.96585464477539,14.550000190734863,15.930000305175781,61.737159729003906,34.10467529296875,22.121267318725586,67.6678695678711,57.00368118286133,26.3981876373291,27.0,22.49010467529297,39.53437805175781,9.210000038146973,61.185672760009766,10.478716850280762,29.649999618530273,36.4594841003418,45.0546875,27.030000686645508,39.1760368347168,6.519999980926514,42.26084899902344,54.38731002807617,29.277992248535156,55.2400016784668,18.311485290527344,48.34320831298828,10.319999694824219,13.404658317565918,15.05523681640625,11.669780731201172,25.510000228881836,10.4399995803833,47.41082763671875,51.81585693359375,25.200000762939453,71.64188385009766,28.16896629333496,3.7533771991729736,26.083789825439453,18.511091232299805,67.11531829833984,27.200000762939453,29.981754302978516,27.97999382019043,55.22077178955078,5.840000152587891,8.289999961853027,7.869551658630371,52.93117141723633,33.769309997558594,20.411705017089844,26.2426700592041,69.02606201171875,20.653385162353516,33.337379455566406,12.821328163146973,84.94114685058594,15.548504829406738,33.227699279785156,32.884056091308594,11.580154418945312,49.4900016784668,41.29853057861328,39.749088287353516,34.09048843383789,13.529211044311523,57.488037109375,34.805511474609375,54.689998626708984,56.22230911254883,11.33273983001709,24.10508155822754,36.394676208496094,20.993078231811523,26.0,4.85996150970459,74.60779571533203,15.504323959350586,23.98615264892578,25.23979949951172,18.709999084472656,21.079999923706055,11.229999542236328,95.13999938964844,42.79560089111328,13.749378204345703,7.760000228881836,4.989999771118164,35.767478942871094,21.614728927612305,74.07669067382812,24.70490074157715,30.18000030517578,18.536130905151367,18.09369659423828,40.954715728759766,33.02599334716797,13.064800262451172,21.649999618530273,11.3100004196167,7.110813140869141,14.605161666870117,13.65999984741211,136.72000122070312,18.549999237060547,5.68391752243042,15.989860534667969,14.167001724243164,13.68964672088623,23.886079788208008,31.81999969482422,14.108142852783203,48.14884567260742,22.030000686645508,45.11000061035156,39.33006286621094,15.051107406616211,13.460841178894043,35.16999816894531,25.806257247924805,31.649999618530273,89.2120361328125,28.5,23.936931610107422,14.880000114440918,15.600000381469727,64.42698669433594,6.508894443511963,44.366188049316406,6.315366268157959,46.28546142578125,92.51612091064453,14.789999961853027,70.5999984741211,18.950000762939453,19.880056381225586,49.508384704589844,31.321182250976562,45.65999984741211,4.889999866485596,36.9378547668457,28.586563110351562,11.074112892150879,6.514265060424805,40.06999969482422,18.343069076538086,82.35081481933594,36.99149703979492,43.79999923706055,39.0099983215332,9.279999732971191,28.3700008392334,17.741230010986328,10.780767440795898,29.23506736755371,49.01789474487305,11.029999732971191,17.318504333496094,12.18415355682373,19.2750301361084,7.730000019073486,7.53000020980835,12.050000190734863,29.18000030517578,6.473686695098877,54.27000045776367,92.37911224365234,139.6710662841797,175.83999633789062,16.530000686645508,41.91999816894531
2019-06-10,158.97067260742188,15.004328727722168,152.5500030517578,5.369999885559082,112.91674041748047,36.824214935302734,53.45673751831055,92.26177978515625,32.100154876708984,24.186687469482422,102.63925170898438,34.88087463378906,97.87479400634766,16.252336502075195,29.528318405151367,133.16506958007812,38.7109375,15.75277328491211,23.569793701171875,28.527193069458008,82.18177032470703,63.39283752441406,52.37514877319336,14.880000114440918,134.5387420654297,21.736894607543945,34.95374298095703,57.019287109375,9.019928932189941,18.213781356811523,42.09961700439453,61.96498107910156,99.0379638671875,52.075077056884766,34.83529281616211,43.36635208129883,23.338821411132812,79.47380065917969,51.865966796875,115.85836029052734,12.905936241149902,48.420005798339844,19.63161277770996,82.83000183105469,33.45000076293945,53.83000183105469,59.88621520996094,82.82742309570312,19.81999969482422,40.81605911254883,118.78235626220703,46.810001373291016,48.700897216796875,43.08909606933594,13.062189102172852,12.728292465209961,44.59246826171875,68.47000122070312,63.15999984741211,120.01617431640625,34.5099983215332,47.52289962768555,20.736608505249023,48.50680160522461,76.18619537353516,31.681598663330078,67.0790023803711,26.4121150970459,59.68110275268555,204.5674591064453,21.479999542236328,30.421672821044922,52.61793518066406,143.09690856933594,21.579999923706055,76.55419158935547,100.7300033569336,58.15553283691406,71.74623107910156,172.59068298339844,30.761398315429688,21.52473258972168,58.250064849853516,129.14999389648438,42.00545120239258,17.493358612060547,17.20267105102539,36.132530212402344,89.58592987060547,40.70000076293945,11.0600004196167,54.169368743896484,27.71201515197754,49.05282211303711,19.297000885009766,34.2049446105957,108.05612182617188,31.78342056274414,59.65028381347656,20.230457305908203,23.192359924316406,39.17094802856445,17.763280868530273,14.334115982055664,19.386524200439453,85.65557098388672,15.659788131713867,76.31822967529297,28.27973175048828,37.51959991455078,15.783719062805176,36.11000061035156,25.389999389648438,40.08000183105469,89.09500885009766,28.09000015258789,83.14404296875,85.9250717163086,53.5865364074707,132.69703674316406,61.02301788330078,86.86690521240234,14.885634422302246,13.607540130615234,23.068477630615234,5.440000057220459,23.91164779663086,28.439390182495117,30.44065284729004,44.45000076293945,59.05409240722656,62.92754364013672,33.8738899230957,49.75956726074219,88.0993423461914,27.0,19.420000076293945,29.780488967895508,33.460243225097656,77.02899169921875,142.61000061035156,96.3147201538086,206.47000122070312,9.448273658752441,118.5606689453125,54.9018669128418,33.810001373291016,6.820000171661377,164.08999633789062,49.45000076293945,38.90350341796875,133.83999633789062,390.2437438964844,13.371635437011719,39.320682525634766,100.3698959350586,33.98902893066406,21.302785873413086,35.970001220703125,32.15641403198242,74.6065902709961,32.41999816894531,20.377838134765625,76.2236557006836,149.05999755859375,22.56024742126465,37.6021842956543,44.82688903808594,42.00025939941406,43.4900016784668,8.806445121765137,54.0,22.540000915527344,97.8859634399414,17.122211456298828,9.251825332641602,113.59959411621094,17.587621688842773,45.106258392333984,28.12263298034668,13.439360618591309,20.74007225036621,441.52239990234375,27.38109016418457,49.130001068115234,135.22000122070312,37.627464294433594,60.55176544189453,30.763240814208984,46.74283981323242,76.09202575683594,45.66077423095703,72.17285919189453,116.55133819580078,34.542728424072266,72.04004669189453,29.773902893066406,83.15546417236328,65.27835083007812,39.12583541870117,83.31529998779297,77.63338470458984,12.32748794555664,102.1150131225586,41.689998626708984,131.4913787841797,18.25,84.83000183105469,10.337986946105957,25.403871536254883,39.581932067871094,24.95027732849121,86.25401306152344,37.43349075317383,33.423404693603516,83.6666259765625,23.68120765686035,72.05403137207031,49.99551773071289,21.090591430664062,16.03400993347168,29.308135986328125,42.51335525512695,116.51948547363281,42.01780700683594,22.317216873168945,40.01039505004883,30.399999618530273,33.72072219848633,71.37785339355469,14.316431045532227,35.06291580200195,19.763713836669922,48.6192626953125,25.780000686645508,25.389999389648438,89.36534118652344,36.844783782958984,37.944271087646484,14.575424194335938,52.53171157836914,91.26427459716797,13.222400665283203,69.84139251708984,29.5339298248291,46.84798812866211,32.334110260009766,82.71053314208984,60.5565185546875,83.01140594482422,18.773277282714844,49.47927474975586,42.395751953125,53.00596618652344,51.90999984741211,21.780000686645508,36.965293884277344,60.3494758605957,31.2813720703125,8.475414276123047,81.28779602050781,22.003433227539062,8.377179145812988,11.776708602905273,17.98769187927246,13.77924633026123,15.319999694824219,31.249216079711914,14.634615898132324,55.72199249267578,79.69478607177734,81.4436264038086,83.91432189941406,44.55388259887695,26.684608459472656,71.93678283691406,33.763729095458984,25.647823333740234,58.750457763671875,15.037216186523438,10.306741714477539,13.180000305175781,27.87221336364746,69.07291412353516,112.19429016113281,54.0099983215332,61.31041717529297,24.8746395111084,78.87999725341797,44.45083236694336,20.844511032104492,40.006038665771484,14.332036972045898,6.25,41.8537712097168,77.95236206054688,29.02520751953125,160.9359130859375,40.595428466796875,31.509014129638672,16.154380798339844,55.59084701538086,7.170000076293945,20.719999313354492,35.120697021484375,59.310001373291016,7.0039963722229,37.66788101196289,71.81925964355469,74.34174346923828,27.012868881225586,16.157320022583008,12.119999885559082,131.47958374023438,29.565156936645508,29.454578399658203,37.726497650146484,39.97999954223633,33.073673248291016,1000.5770874023438,17.43498420715332,77.3815689086914,77.48999786376953,70.76688385009766,16.719999313354492,66.02306365966797,82.1500015258789,15.325881004333496,49.92051315307617,21.029640197753906,9.756329536437988,31.403934478759766,50.76388168334961,20.75,28.375995635986328,25.73245620727539,54.79054260253906,36.729148864746094,36.76169204711914,14.892563819885254,19.93000030517578,21.46475601196289,30.844335556030273,3.390000104904175,26.494293212890625,42.8281135559082,31.952123641967773,170.25,13.060013771057129,19.148405075073242,21.843246459960938,27.36949348449707,27.547109603881836,20.790000915527344,28.767858505249023,31.692899703979492,26.375986099243164,15.134092330932617,65.6005859375,42.752357482910156,39.90359115600586,12.035746574401855,38.37147521972656,34.84000015258789,74.10063934326172,30.059999465942383,75.024169921875,10.830266952514648,90.5199966430664,12.619999885559082,28.563302993774414,11.434179306030273,41.22480773925781,9.383654594421387,26.322172164916992,28.837535858154297,50.810001373291016,18.968521118164062,40.325191497802734,32.0,11.960000038146973,19.911117553710938,2.8396217823028564,49.060001373291016,109.11499786376953,56.847782135009766,26.690000534057617,19.626562118530273,15.270960807800293,24.139999389648438,53.65999984741211,25.514726638793945,18.210098266601562,29.006622314453125,43.613338470458984,32.267967224121094,66.50003051757812,31.401981353759766,14.621354103088379,56.537193298339844,21.147716522216797,45.556182861328125,14.4175386428833,24.579999923706055,88.99380493164062,47.71669387817383,13.012542724609375,94.49093627929688,69.65277099609375,46.1490478515625,28.389999389648438,28.719999313354492,72.26024627685547,37.86824417114258,10.36857795715332,27.52866554260254,66.17598724365234,30.65423583984375,16.854671478271484,34.04365921020508,18.572786331176758,16.85323143005371,13.523795127868652,77.02657318115234,684.7114868164062,28.619136810302734,38.667335510253906,59.86713409423828,19.723037719726562,44.19842529296875,82.52861022949219,29.899580001831055,53.70595932006836,48.25132369995117,21.245176315307617,23.850000381469727,49.146671295166016,102.083740234375,40.540000915527344,19.39524269104004,33.27739715576172,74.74555969238281,62.056243896484375,65.37000274658203,20.265260696411133,14.813923835754395,18.40033721923828,43.71802520751953,14.050000190734863,32.22456741333008,20.616487503051758,13.917545318603516,60.79384994506836,39.44309616088867,18.868003845214844,24.284137725830078,7.349999904632568,40.29999923706055,5.328520774841309,22.26751136779785,15.8488187789917,53.36000061035156,14.609999656677246,5.960000038146973,37.11832046508789,10.470000267028809,19.693571090698242,9.630002975463867,27.474334716796875,10.380000114440918,6.938135147094727,40.25093078613281,15.893232345581055,85.43115234375,18.610000610351562,15.659594535827637,13.329999923706055,24.541667938232422,19.77298927307129,33.8422737121582,7.8896894454956055,18.721771240234375,38.08747100830078,7.344188213348389,140.35121154785156,30.111825942993164,49.252254486083984,23.049999237060547,32.065372467041016,19.584857940673828,25.8700008392334,82.12389373779297,3.259999990463257,9.751714706420898,17.62995719909668,32.63745880126953,23.083736419677734,46.903289794921875,5.50098180770874,40.49759292602539,17.280000686645508,52.32196044921875,10.94559383392334,26.109573364257812,29.510000228881836,36.24974060058594,30.296674728393555,14.553444862365723,59.85422897338867,43.232601165771484,68.81454467773438,4.616787433624268,44.18000030517578,34.01673889160156,90.6337890625,22.579999923706055,14.550000190734863,143.38870239257812,25.934911727905273,25.59000015258789,38.6754035949707,79.47054290771484,31.448360443115234,154.01014709472656,25.5192928314209,112.7300033569336,56.355369567871094,4.661221981048584,53.670989990234375,48.91230010986328,52.885379791259766,106.19830322265625,3.0899999141693115,29.495187759399414,8.859999656677246,37.009559631347656,11.928535461425781,15.10438060760498,47.939552307128906,40.657840728759766,25.67124366760254,14.171576499938965,31.258325576782227,41.029998779296875,15.037492752075195,62.9068717956543,32.85906219482422,51.900001525878906,18.459999084472656,21.55375099182129,9.630000114440918,11.739256858825684,8.789814949035645,35.97999954223633,44.68199157714844,31.51030921936035,14.800000190734863,15.670000076293945,62.887535095214844,34.328617095947266,22.04547691345215,68.77670288085938,57.39881896972656,27.01875877380371,27.43000030517578,22.17029571533203,40.03392791748047,9.5,60.80006408691406,10.574939727783203,29.770000457763672,36.53542709350586,45.81578063964844,27.030000686645508,38.88726806640625,6.539999961853027,42.222347259521484,53.74554443359375,29.805347442626953,54.630001068115234,18.51559066772461,47.84290313720703,10.34000015258789,13.488280296325684,15.229397773742676,11.761307716369629,25.940000534057617,10.930000305175781,47.87563705444336,53.74641036987305,25.579999923706055,72.39129638671875,28.390920639038086,3.9173593521118164,26.736806869506836,18.76978874206543,66.93077850341797,26.989999771118164,29.288898468017578,27.645952224731445,55.59071731567383,5.920000076293945,8.319999694824219,7.962532043457031,51.89021682739258,34.199440002441406,20.716358184814453,26.69009780883789,69.53778839111328,20.58832550048828,34.07310485839844,13.243463516235352,84.5964126586914,15.704452514648438,33.4237060546875,33.59027099609375,11.393850326538086,51.04999923706055,44.36094665527344,39.55133819580078,34.29732894897461,13.759612083435059,57.46860885620117,34.70826721191406,53.75,56.37592315673828,11.216093063354492,24.4598388671875,36.79170608520508,22.00199317932129,26.06999969482422,4.85996150970459,75.10430145263672,15.335597038269043,24.663183212280273,25.53592872619629,18.690000534057617,21.440000534057617,11.5,96.72000122070312,41.99429702758789,13.654029846191406,7.5,5.210000038146973,34.816322326660156,22.187488555908203,73.93724822998047,25.158458709716797,30.639999389648438,18.640806198120117,17.77811050415039,41.9298210144043,33.27488708496094,13.15530014038086,21.459999084472656,11.539999961853027,7.184885025024414,14.741748809814453,13.800000190734863,142.4499969482422,18.459999084472656,5.740567207336426,16.056884765625,14.21378231048584,14.03945255279541,23.905969619750977,31.510000228881836,14.172945976257324,47.74541473388672,21.450000762939453,44.72999954223633,39.80885314941406,14.849813461303711,13.477585792541504,34.220001220703125,25.96111297607422,31.649999618530273,90.70262908935547,28.030000686645508,24.52943229675293,14.710000038146973,15.899999618530273,66.51342010498047,6.549123764038086,44.39417266845703,6.444096088409424,46.63638687133789,92.0760269165039,14.5,72.5999984741211,19.399999618530273,20.367361068725586,49.44646072387695,31.426128387451172,44.08000183105469,4.730000019073486,36.71989440917969,28.529314041137695,11.19821834564209,6.5056023597717285,40.70000076293945,18.911548614501953,82.12226104736328,37.024627685546875,44.02000045776367,39.790000915527344,9.420000076293945,27.899999618530273,17.923831939697266,10.820328712463379,29.138994216918945,51.65325927734375,10.899999618530273,17.515209197998047,12.430652618408203,18.81441307067871,7.789999961853027,7.320000171661377,12.399999618530273,29.229999542236328,6.51643705368042,55.689998626708984,93.18439483642578,139.71029663085938,172.63999938964844,17.149999618530273,42.11000061035156
2019-06-11,158.0153045654297,14.709957122802734,152.05999755859375,5.099999904632568,115.74494934082031,36.87372589111328,55.451385498046875,94.30364990234375,32.00196838378906,24.715717315673828,102.11409759521484,34.18729019165039,97.40022277832031,16.32365608215332,29.60919189453125,133.07530212402344,38.66330337524414,15.761516571044922,23.51529884338379,28.289230346679688,82.1915054321289,62.4694938659668,53.33799743652344,14.75,133.66647338867188,21.87366485595703,35.36589050292969,57.4119987487793,9.192285537719727,18.329397201538086,41.99552536010742,62.804012298583984,99.54524993896484,51.89041519165039,34.84434127807617,43.13608932495117,23.320951461791992,79.65509033203125,51.11063003540039,116.81382751464844,13.103386878967285,48.272884368896484,19.8064022064209,80.76000213623047,33.43000030517578,53.59000015258789,60.235530853271484,84.95365142822266,20.030000686645508,41.35606002807617,118.4925308227539,46.900001525878906,49.14653396606445,42.71289825439453,13.02334213256836,13.023883819580078,44.42570114135742,69.66999816894531,64.25,119.39280700683594,33.93000030517578,47.65754699707031,21.0787353515625,48.901084899902344,76.49019622802734,31.1184139251709,67.34689331054688,26.26494789123535,60.305931091308594,199.36587524414062,20.950000762939453,30.303564071655273,53.08626174926758,143.12538146972656,21.670000076293945,75.6734848022461,95.66999816894531,57.71379852294922,71.16510009765625,171.73699951171875,30.52552604675293,21.61102294921875,57.636451721191406,128.5500030517578,42.4596061706543,17.547935485839844,17.344921112060547,35.393348693847656,88.51811981201172,40.880001068115234,10.8100004196167,54.224483489990234,27.683231353759766,49.192710876464844,19.56853675842285,34.29907989501953,107.8958969116211,32.33583450317383,59.7683219909668,20.20315933227539,23.513835906982422,38.764339447021484,17.81039810180664,14.476920127868652,19.610177993774414,85.83534240722656,15.81010913848877,75.50849914550781,28.200929641723633,37.727867126464844,15.880017280578613,36.779998779296875,25.690000534057617,40.529998779296875,88.92705535888672,28.170000076293945,82.17381286621094,88.0665283203125,53.45339584350586,132.24160766601562,60.920379638671875,86.58740234375,14.94940185546875,13.794891357421875,23.02048110961914,5.71999979019165,23.44841957092285,28.439390182495117,30.26251983642578,44.97999954223633,59.41542053222656,62.92754364013672,34.27378845214844,49.78752517700195,87.05109405517578,26.670000076293945,19.440000534057617,29.771493911743164,33.48886489868164,76.6804428100586,141.97000122070312,96.15744018554688,202.77999877929688,9.536029815673828,118.94001770019531,52.689002990722656,33.91999816894531,6.730000019073486,167.72000122070312,49.08000183105469,39.39345932006836,134.1199951171875,387.3138732910156,13.419257164001465,40.27866744995117,99.66047668457031,34.06228256225586,21.69552993774414,35.560001373291016,32.48550033569336,74.31944274902344,32.7400016784668,21.158533096313477,75.90415954589844,149.1300048828125,22.56024742126465,37.58379364013672,45.33412170410156,42.172813415527344,43.77000045776367,8.988289833068848,53.5,22.8799991607666,97.10648345947266,16.479263305664062,9.341386795043945,115.08385467529297,17.828807830810547,45.884037017822266,28.131790161132812,13.344111442565918,21.056413650512695,432.6766662597656,27.882741928100586,49.29999923706055,132.94000244140625,37.385475158691406,60.624755859375,31.075782775878906,46.686092376708984,75.91130828857422,46.08134460449219,71.95027923583984,113.5184097290039,34.659732818603516,72.39399719238281,29.872055053710938,81.58903503417969,65.95687103271484,39.256446838378906,83.90679931640625,77.4132308959961,12.359675407409668,101.50821685791016,42.13999938964844,132.88214111328125,19.09000015258789,84.69000244140625,10.604837417602539,27.817472457885742,39.4559326171875,25.015300750732422,86.3422622680664,37.712711334228516,33.450347900390625,83.72413635253906,24.41959571838379,71.86122131347656,49.58323287963867,21.284931182861328,16.13924789428711,29.11452293395996,42.0205078125,115.88398742675781,41.80728530883789,22.126392364501953,39.66643524169922,30.610000610351562,34.041133880615234,70.65281677246094,14.432511329650879,35.386390686035156,19.792593002319336,48.03861999511719,26.18000030517578,24.56999969482422,88.55685424804688,36.47526550292969,37.88683319091797,14.504799842834473,52.4261474609375,93.25508117675781,13.151522636413574,69.69783782958984,29.607213973999023,46.376216888427734,32.30500411987305,83.94414520263672,60.80600357055664,81.79955291748047,18.705883026123047,50.22937774658203,42.26112747192383,53.279300689697266,51.58000183105469,21.6200008392334,37.21569061279297,60.302581787109375,31.299617767333984,8.63116455078125,82.30042266845703,22.80877113342285,8.350008964538574,11.812153816223145,18.65634536743164,14.08333969116211,14.569999694824219,31.267879486083984,14.271141052246094,55.555328369140625,79.40181732177734,80.31584930419922,83.60393524169922,44.60259246826172,27.17469024658203,70.95023345947266,33.92819595336914,25.24009895324707,59.47161865234375,14.89816665649414,10.396598815917969,13.130000114440918,27.942934036254883,69.6882095336914,112.59910583496094,54.75,61.495853424072266,24.406387329101562,79.4000015258789,44.423336029052734,20.978248596191406,39.9013671875,14.286537170410156,6.079999923706055,42.06720733642578,77.44618225097656,29.083337783813477,160.97549438476562,40.73771286010742,31.808757781982422,16.129297256469727,54.46925354003906,7.139999866485596,20.389999389648438,34.738746643066406,59.5,6.766907691955566,37.91687774658203,71.23065185546875,74.06399536132812,27.25764274597168,16.186359405517578,11.729999542236328,132.8199462890625,29.220300674438477,29.41510581970215,37.869873046875,39.310001373291016,33.63627624511719,991.3462524414062,17.51943588256836,76.97560119628906,77.66000366210938,70.85153198242188,16.520000457763672,65.38674926757812,81.44999694824219,15.28803825378418,49.7688102722168,20.734943389892578,9.702230453491211,31.683809280395508,50.34544372558594,21.149999618530273,28.543691635131836,25.948545455932617,54.95985794067383,36.80655288696289,36.45269775390625,14.996180534362793,18.93000030517578,21.60170555114746,31.363922119140625,3.3399999141693115,26.629064559936523,43.098358154296875,32.016448974609375,169.89999389648438,12.9536771774292,19.120996475219727,21.750686645507812,27.29236602783203,27.668819427490234,20.809999465942383,28.630046844482422,31.96274757385254,26.459861755371094,15.058090209960938,64.66399383544922,43.05691909790039,40.059391021728516,12.082181930541992,37.96611022949219,33.810001373291016,74.48776245117188,30.600000381469727,75.79962921142578,10.830266952514648,87.63999938964844,12.579999923706055,28.743799209594727,11.593769073486328,40.74269485473633,9.516220092773438,26.8603572845459,28.769224166870117,50.099998474121094,18.71929931640625,40.00537109375,31.59000015258789,11.899999618530273,19.929155349731445,2.789804220199585,49.66999816894531,109.30699157714844,57.13554382324219,26.350000381469727,19.700315475463867,15.391570091247559,23.600000381469727,53.86000061035156,25.617006301879883,17.98856544494629,28.970962524414062,44.198753356933594,32.48917770385742,66.56841278076172,31.569902420043945,14.630373001098633,57.61511993408203,21.356922149658203,46.68284606933594,14.553466796875,24.43000030517578,90.16580200195312,47.3685417175293,13.059863090515137,92.9735107421875,69.7746810913086,45.79338836669922,28.3700008392334,28.989999771118164,71.80992889404297,38.800621032714844,10.481793403625488,27.38326644897461,66.52274322509766,30.728866577148438,16.854671478271484,34.3105583190918,18.680540084838867,16.937726974487305,13.35844612121582,76.60935974121094,687.5475463867188,29.008113861083984,39.55791473388672,58.86835861206055,18.953357696533203,43.637874603271484,82.65531921386719,29.92909812927246,53.987247467041016,47.795597076416016,21.520978927612305,24.06999969482422,50.68585968017578,100.92674255371094,40.189998626708984,19.508390426635742,33.305450439453125,73.96282958984375,61.847679138183594,65.25,20.479501724243164,14.900386810302734,18.33784294128418,44.3299446105957,13.989999771118164,32.30617141723633,20.38251495361328,13.887712478637695,60.93827819824219,39.54022216796875,18.831302642822266,24.382020950317383,7.260000228881836,41.43000030517578,5.298669338226318,22.08011245727539,15.8219575881958,54.54999923706055,14.520000457763672,5.900000095367432,37.6788215637207,10.989999771118164,19.645349502563477,9.637775421142578,27.353992462158203,10.470000267028809,6.888858318328857,39.58586502075195,15.883905410766602,86.13194274902344,18.149999618530273,15.633338928222656,13.369999885559082,24.569438934326172,19.782350540161133,34.407569885253906,7.989559173583984,18.81185531616211,37.670902252197266,7.314413547515869,140.71165466308594,30.57651710510254,50.716060638427734,22.969999313354492,32.14289093017578,19.22036361694336,26.389999389648438,81.22295379638672,3.2100000381469727,9.742069244384766,17.581167221069336,32.7680778503418,23.174184799194336,47.174922943115234,5.5402750968933105,40.564151763916016,17.450000762939453,52.360103607177734,10.880109786987305,25.812664031982422,29.420000076293945,36.143402099609375,30.17560577392578,14.44922161102295,59.9024772644043,42.15434646606445,68.48419189453125,4.571347713470459,43.93000030517578,34.40483474731445,90.59745025634766,22.6299991607666,15.039999961853027,145.0921173095703,26.57874870300293,25.18000030517578,38.07182693481445,77.56891632080078,31.505735397338867,153.26673889160156,25.781373977661133,112.41000366210938,56.69611740112305,4.581009864807129,53.38201141357422,48.44691848754883,53.33610534667969,106.4776840209961,3.130000114440918,29.77637481689453,8.760000228881836,37.897125244140625,11.991174697875977,15.303646087646484,47.96846389770508,41.46723175048828,25.974639892578125,14.033233642578125,31.195375442504883,42.13999938964844,14.99370002746582,62.63784408569336,32.7115478515625,51.790000915527344,18.3700008392334,21.58057975769043,9.449999809265137,11.894628524780273,8.910106658935547,35.45000076293945,44.82526779174805,31.733919143676758,14.649999618530273,15.800000190734863,64.09690856933594,34.328617095947266,22.1307430267334,67.2854995727539,57.28593063354492,27.381559371948242,26.719999313354492,22.113861083984375,41.132938385009766,9.529999732971191,60.28913879394531,10.411359786987305,29.729999542236328,35.908939361572266,45.78922653198242,27.030000686645508,39.42980194091797,6.519999980926514,42.19348907470703,53.808815002441406,29.590499877929688,54.59000015258789,18.622507095336914,47.60746383666992,10.180000305175781,13.321036338806152,15.210046768188477,11.797919273376465,26.020000457763672,11.039999961853027,49.0182991027832,53.54961013793945,25.639999389648438,72.9557876586914,28.30768585205078,4.026681423187256,26.59884262084961,18.8081111907959,66.35771179199219,27.139999389648438,29.990753173828125,27.250383377075195,57.66442108154297,6.019999980926514,8.0600004196167,8.233020782470703,52.729976654052734,34.29094696044922,21.08373260498047,26.962446212768555,69.77040100097656,21.220378875732422,34.46485900878906,13.433839797973633,84.71434020996094,15.713622093200684,33.227699279785156,32.77463912963867,11.540933609008789,50.2400016784668,45.456756591796875,39.62666320800781,34.73920822143555,13.833341598510742,57.47831726074219,35.0648307800293,53.72999954223633,56.145503997802734,11.207119941711426,24.432546615600586,36.243431091308594,22.923593521118164,26.040000915527344,4.848581314086914,75.25420379638672,15.288725852966309,25.340211868286133,25.881406784057617,18.530000686645508,21.43000030517578,11.680000305175781,98.66999816894531,40.97534942626953,13.978218078613281,7.170000076293945,5.230000019073486,34.95758056640625,22.1781005859375,73.93724822998047,25.334327697753906,30.770000457763672,18.753538131713867,17.816362380981445,41.604793548583984,32.55692672729492,13.212891578674316,22.219999313354492,11.40999984741211,7.249697208404541,14.761260986328125,13.760000228881836,144.55999755859375,19.0,5.674476146697998,16.411149978637695,14.20598316192627,14.05836009979248,23.707082748413086,31.739999771118164,14.18220329284668,47.876766204833984,20.850000381469727,44.540000915527344,39.04434585571289,14.849813461303711,13.502699851989746,34.060001373291016,25.91556739807129,30.8799991607666,88.35493469238281,29.34000015258789,24.341806411743164,14.869999885559082,16.020000457763672,65.66914367675781,6.581305503845215,43.9278450012207,6.421380043029785,46.28546142578125,94.31558990478516,14.210000038146973,72.80000305175781,20.06999969482422,20.387252807617188,49.68528747558594,31.511991500854492,44.150001525878906,4.489999771118164,37.17475128173828,26.745037078857422,11.207764625549316,6.514265060424805,41.27000045776367,19.02524757385254,81.37505340576172,36.99149703979492,44.27000045776367,39.2400016784668,9.3100004196167,27.5,18.000720977783203,10.71483039855957,29.20624542236328,51.10666275024414,10.869999885559082,17.498104095458984,12.580315589904785,19.009292602539062,7.909999847412109,7.349999904632568,12.229999542236328,28.489999771118164,6.461472511291504,54.63999938964844,92.57794952392578,139.9752197265625,169.60000610351562,17.170000076293945,42.599998474121094
2019-06-12,156.2703094482422,14.891775131225586,147.91000366210938,4.929999828338623,111.44491577148438,36.913330078125,55.517879486083984,92.83840942382812,32.25727462768555,24.158845901489258,101.66673278808594,34.06207275390625,99.02323913574219,16.386062622070312,29.447444915771484,132.04803466796875,39.177791595458984,15.850214004516602,23.478967666625977,27.442075729370117,82.61071014404297,62.88306427001953,52.88993453979492,14.90999984741211,133.73434448242188,22.137439727783203,35.41851043701172,58.082481384277344,9.201859474182129,18.20488929748535,41.16281509399414,61.80601501464844,99.5356674194336,52.72139358520508,33.47701644897461,43.6062126159668,22.7669677734375,80.29352569580078,48.457298278808594,116.23265838623047,13.067484855651855,48.70504379272461,19.84320068359375,80.30999755859375,33.20000076293945,53.84000015258789,60.039424896240234,84.925048828125,19.81999969482422,41.12329864501953,118.91822814941406,46.5,48.61370086669922,42.84794235229492,12.644587516784668,13.12241268157959,44.44423294067383,68.44000244140625,59.880001068115234,118.457763671875,33.119998931884766,47.628578186035156,20.755617141723633,49.47460174560547,74.33354187011719,30.653554916381836,68.30367279052734,26.441551208496094,60.40354919433594,200.95684814453125,20.649999618530273,30.472286224365234,52.12034606933594,143.28656005859375,21.170000076293945,76.28321838378906,94.55999755859375,58.19394302368164,71.6181869506836,173.13034057617188,30.55501365661621,21.860309600830078,57.67102813720703,128.52000427246094,42.60456085205078,17.688251495361328,16.90869140625,35.98664093017578,87.12100982666016,40.400001525878906,11.380000114440918,54.095890045166016,26.877199172973633,49.18339157104492,19.794815063476562,34.38378143310547,108.95146942138672,32.61204147338867,59.96506118774414,20.07574462890625,21.906444549560547,39.3426399230957,17.86536979675293,14.432295799255371,19.1897029876709,84.35934448242188,15.836634635925293,76.39537048339844,28.13197898864746,37.135623931884766,15.731194496154785,36.83000183105469,25.68000030517578,40.7599983215332,88.17619323730469,28.06999969482422,82.01539611816406,86.29624938964844,51.70363998413086,132.30099487304688,61.37757873535156,86.47561645507812,14.639664649963379,13.558238983154297,23.615671157836914,5.5,23.91819190979004,28.420127868652344,30.777122497558594,44.88999938964844,58.32217788696289,63.020626068115234,34.38286209106445,49.88072967529297,87.79983520507812,26.06999969482422,19.25,29.546567916870117,32.973506927490234,77.40657043457031,142.74000549316406,96.03948211669922,203.77000427246094,9.302016258239746,118.75520324707031,51.62071990966797,33.779998779296875,6.739999771118164,172.3000030517578,48.689998626708984,39.73264694213867,136.1199951171875,378.3758544921875,13.276395797729492,40.84474182128906,99.81595611572266,35.014556884765625,21.329870223999023,36.04999923706055,32.43849182128906,75.1994400024414,32.08000183105469,20.919004440307617,76.89168548583984,149.0,22.907773971557617,37.90557098388672,45.21636962890625,41.64553451538086,43.290000915527344,8.442754745483398,54.119998931884766,22.84000015258789,97.5478744506836,15.598919868469238,9.368254661560059,114.21076965332031,17.587621688842773,45.72159194946289,27.912084579467773,13.182191848754883,20.305105209350586,431.0206298828125,27.900983810424805,48.84000015258789,133.30999755859375,37.14350128173828,61.12661361694336,30.111366271972656,46.06184768676758,76.39645385742188,45.86149978637695,72.64704895019531,113.79412078857422,34.30872344970703,72.91130828857422,29.38132095336914,82.30978393554688,66.21131134033203,40.21733474731445,82.92097473144531,77.15785217285156,12.40795612335205,101.68437957763672,41.439998626708984,131.97767639160156,19.239999771118164,84.2699966430664,10.476353645324707,27.479381561279297,39.56393814086914,25.033878326416016,86.27362060546875,36.847145080566406,33.27973175048828,84.15552520751953,24.674518585205078,72.55534362792969,50.45359420776367,21.433002471923828,15.880940437316895,29.219392776489258,41.847084045410156,116.5101318359375,41.30012512207031,21.878320693969727,40.01968765258789,30.68000030517578,33.914913177490234,72.11216735839844,14.374470710754395,35.7000617980957,19.61931037902832,48.383384704589844,25.979999542236328,24.579999923706055,88.64871978759766,36.66975021362305,37.494380950927734,14.390031814575195,52.637271881103516,93.44049072265625,13.190896034240723,69.23849487304688,29.827070236206055,47.338645935058594,32.613502502441406,82.64305114746094,61.06508255004883,81.9684066772461,18.657745361328125,50.65412521362305,42.23228454589844,52.595977783203125,51.709999084472656,21.34000015258789,36.9096565246582,59.98366928100586,31.107994079589844,8.436476707458496,83.2931900024414,23.373437881469727,8.449631690979004,11.696956634521484,17.6015682220459,14.10234546661377,13.6899995803833,31.0345458984375,14.165926933288574,55.4997673034668,80.20257568359375,81.53684997558594,85.16522216796875,45.420989990234375,27.485069274902344,71.12378692626953,33.976558685302734,25.22068214416504,59.08644104003906,14.749185562133789,10.333697319030762,13.050000190734863,28.004812240600586,70.51173400878906,113.17178344726562,54.689998626708984,61.81792449951172,24.49239158630371,79.20999908447266,45.39483642578125,21.01646614074707,39.95846176147461,14.332036972045898,5.760000228881836,42.5620002746582,77.9339599609375,29.218969345092773,165.963623046875,40.41757583618164,31.70884132385254,16.154380798339844,54.7568473815918,6.900000095367432,20.3700008392334,34.97746658325195,59.279998779296875,6.500182628631592,38.06627655029297,72.37892150878906,74.05474090576172,27.492616653442383,16.205720901489258,11.489999771118164,132.75244140625,29.23712158203125,29.365772247314453,38.07059097290039,38.619998931884766,34.01441192626953,1010.2271118164062,17.51004981994629,78.14734649658203,78.1500015258789,70.4282455444336,16.25,66.3775863647461,79.36000061035156,15.19343376159668,50.6959114074707,21.078754425048828,9.594026565551758,31.017900466918945,50.098182678222656,20.979999542236328,28.74669075012207,26.110612869262695,55.68413162231445,37.52255630493164,36.44333267211914,14.798367500305176,19.510000228881836,21.11781120300293,31.335573196411133,3.130000114440918,26.621137619018555,43.638832092285156,31.78671646118164,172.57000732421875,12.905342102050781,19.175811767578125,21.602603912353516,26.627172470092773,27.61472511291504,20.739999771118164,28.66450309753418,31.795251846313477,26.394622802734375,14.862157821655273,66.2600326538086,42.42876434326172,40.554290771484375,12.082181930541992,36.265541076660156,33.25,74.27931213378906,30.600000381469727,76.1922836303711,10.830266952514648,88.75,12.59000015258789,29.24015998840332,11.452953338623047,41.640743255615234,9.487813949584961,26.224319458007812,29.23764991760254,49.63999938964844,18.4423885345459,40.1464729309082,31.59000015258789,11.739999771118164,19.992277145385742,2.7997677326202393,49.68000030517578,108.16458129882812,56.95693588256836,25.93000030517578,19.552810668945312,15.289519309997559,24.440000534057617,52.970001220703125,25.496126174926758,18.09490203857422,28.63983726501465,42.56303787231445,32.24032211303711,66.83338928222656,31.421737670898438,14.540176391601562,57.00198745727539,21.229585647583008,46.92296600341797,14.517219543457031,24.6200008392334,90.65413665771484,46.991371154785156,13.059863090515137,92.90498352050781,69.75592803955078,46.31245803833008,28.270000457763672,28.479999542236328,70.77790832519531,39.33479690551758,10.208189964294434,27.199094772338867,66.96322631835938,30.90611457824707,16.7166805267334,34.29215621948242,19.415224075317383,16.86261749267578,13.262718200683594,76.79810333251953,686.73876953125,28.570512771606445,39.00357437133789,58.581581115722656,18.08746910095215,43.7708854675293,82.96722412109375,29.820871353149414,53.70595932006836,48.21411895751953,22.019187927246094,23.979999542236328,50.310020446777344,100.57293701171875,41.189998626708984,19.178377151489258,33.36155700683594,74.80502319335938,61.42108154296875,64.81999969482422,20.03154182434082,14.631391525268555,18.33784294128418,44.03855895996094,13.539999961853027,31.988826751708984,20.283525466918945,13.932463645935059,61.09233856201172,39.5499382019043,18.785411834716797,24.390918731689453,6.929999828338623,40.58000183105469,5.313595771789551,22.138904571533203,15.732418060302734,55.130001068115234,14.760000228881836,5.5,37.42756271362305,10.510000228881836,19.37531280517578,9.715498924255371,27.502103805541992,10.369999885559082,6.455225467681885,40.21237564086914,16.003742218017578,86.04784393310547,17.989999771118164,15.817151069641113,13.6899995803833,24.62498664855957,19.885334014892578,34.33219528198242,7.720679759979248,18.648061752319336,40.0472297668457,7.155620574951172,141.39356994628906,30.34416961669922,50.354984283447266,22.780000686645508,32.14289093017578,19.318153381347656,26.56999969482422,82.44706726074219,3.0299999713897705,9.790297508239746,17.564903259277344,32.75874710083008,23.12249755859375,47.18398666381836,5.212835788726807,40.1457633972168,17.110000610351562,52.398250579833984,10.7865571975708,25.840499877929688,29.510000228881836,36.733070373535156,30.156980514526367,14.468171119689941,59.265621185302734,42.19176483154297,68.99385070800781,4.534994125366211,44.18000030517578,34.486061096191406,89.98004150390625,22.770000457763672,15.199999809265137,145.86204528808594,26.243227005004883,25.170000076293945,37.9046745300293,78.8333511352539,31.31450653076172,153.12733459472656,25.558116912841797,111.79000091552734,57.09364318847656,4.50970983505249,53.541446685791016,49.15922927856445,53.43256378173828,107.03642272949219,3.2100000381469727,29.52427864074707,8.75,38.35940170288086,11.88379192352295,15.455089569091797,48.9419059753418,42.022518157958984,26.141019821166992,13.972708702087402,32.38240051269531,42.810001373291016,14.976187705993652,63.992286682128906,32.988136291503906,51.619998931884766,18.18000030517578,21.303335189819336,9.380000114440918,11.885998725891113,8.996028900146484,35.880001068115234,45.27418518066406,31.55891990661621,14.649999618530273,15.6899995803833,62.6417236328125,34.179317474365234,22.879165649414062,65.76564025878906,57.20125198364258,27.27652931213379,26.530000686645508,22.14207649230957,40.6733512878418,9.470000267028809,59.86497497558594,9.920621871948242,29.510000228881836,36.070308685302734,45.86003112792969,26.93000030517578,39.7623176574707,6.440000057220459,41.827754974365234,53.91728591918945,29.766284942626953,54.41999816894531,18.505874633789062,47.51917266845703,10.170000076293945,13.538453102111816,15.364855766296387,11.660628318786621,25.719999313354492,10.619999885559082,46.887908935546875,53.74641036987305,24.770000457763672,73.49108123779297,27.789804458618164,3.899138927459717,26.212553024291992,18.961414337158203,66.73652648925781,27.110000610351562,30.008752822875977,27.461355209350586,55.678340911865234,6.0,7.989999771118164,7.692042350769043,51.855224609375,34.52888488769531,21.262937545776367,26.981901168823242,69.77040100097656,20.960121154785156,34.57951736450195,13.367622375488281,85.05908203125,15.79617977142334,32.387672424316406,33.2321891784668,10.540783882141113,50.9900016784668,44.693603515625,39.5136604309082,34.22212219238281,13.676668167114258,57.34225845336914,34.481361389160156,52.93000030517578,56.788761138916016,11.269929885864258,24.35068130493164,35.96928787231445,22.807178497314453,25.690000534057617,4.869444847106934,75.01062774658203,15.101251602172852,23.599281311035156,26.09856605529785,18.260000228881836,21.25,11.529999732971191,99.0,40.470829010009766,13.75891399383545,6.909999847412109,5.289999961853027,34.88224411010742,22.046648025512695,74.33700561523438,25.010358810424805,30.979999542236328,18.753538131713867,17.156497955322266,41.834228515625,32.796241760253906,13.221117973327637,22.65999984741211,11.569999694824219,7.110813140869141,14.566136360168457,13.510000228881836,151.77999877929688,18.93000030517578,5.83498477935791,16.334550857543945,14.330735206604004,13.831459999084473,23.717025756835938,31.700000762939453,14.08037281036377,48.14884567260742,22.1200008392334,44.63999938964844,39.16017150878906,15.224949836730957,13.485956192016602,32.2599983215332,26.00666046142578,31.1200008392334,87.38606262207031,28.3700008392334,24.30230712890625,14.539999961853027,15.649999618530273,65.37801361083984,6.597396373748779,44.188987731933594,6.428952217102051,46.02937316894531,92.79972839355469,13.880000114440918,74.0,20.34000015258789,19.880056381225586,50.57868576049805,31.48337173461914,44.16999816894531,4.460000038146973,37.449562072753906,28.052234649658203,11.140939712524414,6.5749030113220215,41.68000030517578,18.456758499145508,81.94644927978516,36.709877014160156,44.33000183105469,39.369998931884766,9.100000381469727,27.549999237060547,18.02954864501953,10.77417278289795,29.43682289123535,50.94072723388672,11.270000457763672,17.446786880493164,12.633136749267578,18.8498477935791,7.429999828338623,6.829999923706055,11.850000381469727,29.0,6.522545337677002,55.779998779296875,92.77678680419922,141.18206787109375,168.72999572753906,16.280000686645508,40.720001220703125
2019-06-13,156.24105834960938,14.727272987365723,148.0800018310547,5.199999809265137,112.75320434570312,37.57673645019531,58.20591354370117,94.69120788574219,32.100154876708984,24.75284194946289,102.68075561523438,34.74600601196289,99.22254943847656,16.698095321655273,29.96863555908203,134.00283813476562,38.87290954589844,15.992133140563965,24.59175682067871,28.498640060424805,82.51321411132812,62.56454086303711,54.06251907348633,15.350000381469727,133.54049682617188,22.31328773498535,35.373905181884766,58.417724609375,9.412516593933105,18.31161117553711,41.40884017944336,61.88626480102539,100.55028533935547,53.09071731567383,34.26482009887695,44.24196243286133,23.421550750732422,82.16155242919922,49.40629577636719,116.3508529663086,13.33673095703125,48.75127410888672,20.119184494018555,81.06999969482422,33.41999816894531,53.720001220703125,60.20488357543945,85.3827133178711,20.139999389648438,41.644676208496094,120.24970245361328,47.13999938964844,49.834373474121094,42.84794235229492,12.89709186553955,13.104324340820312,45.14836883544922,69.16000366210938,62.150001525878906,117.5811767578125,33.66999816894531,48.043914794921875,21.107242584228516,49.37603759765625,73.61148834228516,30.072294235229492,69.20303344726562,26.470985412597656,61.32128143310547,204.7484588623047,21.190000534057617,30.674760818481445,52.7838020324707,143.93150329589844,21.799999237060547,77.580078125,95.97000122070312,58.145938873291016,71.48028564453125,173.79757690429688,32.09799575805664,22.21506118774414,57.757450103759766,130.30999755859375,43.08771514892578,17.71163558959961,17.22163963317871,36.609107971191406,89.58592987060547,41.22999954223633,11.729999542236328,54.151004791259766,27.213045120239258,49.28596878051758,20.156858444213867,34.48731994628906,109.2059555053711,32.50353240966797,61.145477294921875,20.457971572875977,22.777908325195312,39.06252670288086,17.89678192138672,14.494771003723145,19.825355529785156,85.40957641601562,16.110750198364258,75.9017333984375,28.309280395507812,37.4219856262207,15.880017280578613,36.9900016784668,26.18000030517578,40.470001220703125,88.68006896972656,28.899999618530273,83.80738067626953,87.99038696289062,53.8813362121582,134.1623077392578,61.28427505493164,86.60603332519531,14.94940185546875,14.070985794067383,23.87487030029297,5.699999809265137,23.983566284179688,28.506799697875977,32.7464599609375,45.66999816894531,58.76688003540039,62.60855484008789,34.69518280029297,49.62908935546875,88.7825698852539,25.969999313354492,19.739999771118164,29.654529571533203,33.30754089355469,78.14241790771484,145.1300048828125,95.7740707397461,203.99000549316406,9.360520362854004,118.68710327148438,51.77333450317383,33.849998474121094,6.659999847412109,176.19000244140625,49.220001220703125,40.56178283691406,136.47000122070312,383.7505798339844,13.453543663024902,41.367279052734375,100.69061279296875,35.197689056396484,21.37727165222168,36.34000015258789,32.36326217651367,75.40323638916016,32.41999816894531,21.531137466430664,77.54035949707031,150.61000061035156,23.149110794067383,38.20896530151367,45.37940979003906,42.191986083984375,43.4900016784668,8.35616397857666,54.349998474121094,23.360000610351562,96.76837921142578,15.955015182495117,9.368254661560059,114.79283905029297,18.095687866210938,46.65196990966797,27.939544677734375,13.191717147827148,20.533029556274414,426.5381774902344,28.186254501342773,48.709999084472656,132.9600067138672,37.17142868041992,61.3182373046875,30.066713333129883,46.76175308227539,77.46187591552734,46.18648910522461,73.05348205566406,116.09837341308594,34.44373321533203,73.29706573486328,29.586536407470703,83.7705078125,67.02176666259766,42.11112594604492,82.60176086425781,77.73023223876953,12.51256275177002,101.74311828613281,41.65999984741211,132.1721954345703,19.440000534057617,84.23999786376953,10.66413688659668,27.88119125366211,40.02293395996094,24.996721267700195,87.89143371582031,37.60102081298828,33.2978515625,85.33458709716797,24.990970611572266,72.07331085205078,50.64599609375,21.488525390625,16.330581665039062,29.259727478027344,42.22129821777344,118.52876281738281,41.49150848388672,21.830608367919922,40.140541076660156,32.65999984741211,33.51681900024414,72.22370147705078,14.422837257385254,36.2195930480957,19.61931037902832,48.782562255859375,26.600000381469727,25.18000030517578,88.8140869140625,36.63085174560547,37.944271087646484,14.478313446044922,52.886783599853516,93.40145874023438,13.2932767868042,68.74083709716797,29.90951919555664,47.67832946777344,33.46332931518555,83.96343231201172,61.1898193359375,82.96172332763672,18.75402069091797,51.485557556152344,42.72268295288086,52.70335388183594,52.29999923706055,21.610000610351562,36.9003791809082,60.61587142944336,31.445621490478516,8.592226028442383,84.25617980957031,24.021413803100586,8.62170124053955,11.838737487792969,18.006526947021484,14.444449424743652,15.619999885559082,31.025209426879883,14.175490379333496,55.99977493286133,81.21817779541016,82.11471557617188,85.39093780517578,46.71678161621094,27.411558151245117,71.02330017089844,35.27294158935547,25.696359634399414,59.87317657470703,15.047147750854492,10.270798683166504,13.09000015258789,28.278850555419922,70.77676391601562,113.9518051147461,55.099998474121094,61.53900909423828,24.033695220947266,80.36000061035156,45.73394775390625,21.283946990966797,40.101200103759766,14.35478687286377,5.880000114440918,43.33815002441406,77.97997283935547,28.579561233520508,164.5978240966797,41.155670166015625,31.94499969482422,16.288164138793945,55.140289306640625,7.119999885559082,20.549999237060547,35.78911590576172,59.45000076293945,6.67854118347168,39.211647033691406,71.86750793457031,74.45284271240234,28.44232940673828,16.409021377563477,11.649999618530273,135.36563110351562,29.64085578918457,29.41510581970215,38.051475524902344,39.86000061035156,34.3925666809082,1006.884033203125,17.57573699951172,78.18424987792969,79.12000274658203,70.79737091064453,16.399999618530273,66.4004898071289,80.52999877929688,15.25965404510498,51.4713134765625,21.283401489257812,9.594026565551758,31.519744873046875,50.57368469238281,21.1200008392334,28.58782196044922,26.20965003967285,55.91927719116211,37.32905197143555,36.744590759277344,14.949082374572754,19.389999389648438,21.80256462097168,31.5528564453125,3.2100000381469727,26.835182189941406,43.7413330078125,31.906179428100586,172.27999877929688,13.224350929260254,19.212352752685547,21.70441246032715,26.829622268676758,27.689105987548828,20.809999465942383,28.793699264526367,32.093021392822266,26.50714111328125,15.15844440460205,66.56587219238281,43.43761444091797,40.26102066040039,12.444367408752441,37.07627487182617,34.119998931884766,74.3388671875,30.40999984741211,76.36897277832031,10.982680320739746,85.98999786376953,12.619999885559082,30.241905212402344,11.700483322143555,41.81089401245117,9.478343963623047,26.801645278930664,29.71584129333496,49.810001373291016,18.50699806213379,40.65441131591797,32.220001220703125,11.899999618530273,20.136558532714844,2.882554292678833,51.400001525878906,108.11658477783203,57.830142974853516,26.389999389648438,19.654218673706055,15.289519309997559,25.989999771118164,53.90999984741211,25.524194717407227,18.493663787841797,28.807947158813477,43.260372161865234,32.41543960571289,67.1496353149414,31.20442008972168,14.55821418762207,58.58428192138672,21.247774124145508,47.320072174072266,14.480971336364746,24.65999984741211,90.46856689453125,47.00103759765625,13.069326400756836,93.1595230102539,69.1557846069336,46.620052337646484,28.420000076293945,28.860000610351562,70.8154296875,38.994869232177734,10.453489303588867,27.55774688720703,67.03820037841797,30.980741500854492,16.844816207885742,34.47622299194336,19.444612503051758,16.956506729125977,13.35844612121582,77.35440063476562,684.7894897460938,29.562410354614258,39.37092208862305,60.13413619995117,18.66472625732422,43.191322326660156,83.44483184814453,30.480060577392578,54.54011154174805,48.26992416381836,22.401744842529297,24.31999969482422,50.712711334228516,101.71082305908203,42.06999969482422,19.338674545288086,33.557899475097656,75.51840209960938,61.525360107421875,65.43000030517578,20.382122039794922,14.746675491333008,18.462833404541016,44.24252700805664,14.010000228881836,32.01602554321289,20.454505920410156,13.977212905883789,61.766326904296875,40.05498504638672,18.868003845214844,24.813779830932617,7.28000020980835,42.099998474121094,5.313595771789551,22.532075881958008,15.931903839111328,55.290000915527344,14.859999656677246,5.679999828338623,37.79478073120117,10.770000457763672,19.36566925048828,9.808768272399902,27.665000915527344,10.399999618530273,6.829726696014404,40.14490509033203,16.201904296875,88.32776641845703,18.739999771118164,15.904684066772461,13.5600004196167,24.884193420410156,20.17556381225586,34.88212585449219,7.905053615570068,18.81185531616211,41.29692459106445,7.205244541168213,140.45834350585938,30.818157196044922,50.842918395996094,23.15999984741211,32.32701110839844,19.522626876831055,26.6200008392334,82.50597381591797,3.109999895095825,9.84817123413086,17.695011138916016,32.70241928100586,23.206485748291016,47.47372817993164,5.5402750968933105,41.039588928222656,17.43000030517578,52.71292495727539,10.852043151855469,26.155967712402344,29.790000915527344,36.9747314453125,30.240798950195312,14.50156307220459,60.25949478149414,43.192535400390625,70.48511505126953,4.562258243560791,44.25,34.83805465698242,90.2796630859375,23.200000762939453,15.5,144.79380798339844,26.719707489013672,25.610000610351562,38.24882125854492,79.848876953125,31.486614227294922,155.03237915039062,26.208473205566406,112.69000244140625,57.775142669677734,4.589921951293945,54.49808120727539,49.66260528564453,53.986270904541016,107.75347900390625,3.490000009536743,29.941205978393555,8.949999809265137,38.969600677490234,11.982227325439453,15.502915382385254,48.45999526977539,42.031925201416016,26.79674530029297,14.28398323059082,32.364418029785156,43.63999938964844,14.976187705993652,63.87168502807617,33.08033752441406,52.52000045776367,17.389999389648438,21.27650260925293,9.220000267028809,11.929954528808594,9.090543746948242,36.34000015258789,45.17866516113281,32.258934020996094,14.699999809265137,16.1299991607666,63.290672302246094,34.253971099853516,23.182327270507812,71.29071044921875,57.25770568847656,27.63932991027832,27.049999237060547,22.226730346679688,40.93312072753906,9.739999771118164,61.70623779296875,10.61343002319336,29.889999389648438,36.36698532104492,46.44412612915039,26.639999389648438,39.99858093261719,6.46999979019165,42.328224182128906,54.459617614746094,29.95183753967285,55.29999923706055,18.59334945678711,47.93119812011719,10.300000190734863,13.521730422973633,15.88733959197998,11.797919273376465,26.709999084472656,10.6899995803833,48.030574798583984,53.94322204589844,25.389999389648438,74.90231323242188,28.196712493896484,4.035790920257568,26.2861328125,19.028484344482422,67.43583679199219,27.34000015258789,30.098735809326172,27.637161254882812,56.77847671508789,5.880000114440918,8.329999923706055,7.945623874664307,52.74747085571289,34.53804397583008,21.50486946105957,27.244522094726562,69.75178527832031,21.33192253112793,34.866172790527344,13.764925003051758,85.98442840576172,16.07137680053711,32.99435806274414,33.74942398071289,10.687864303588867,51.40999984741211,45.98509979248047,39.39124298095703,34.86143112182617,13.630586624145508,57.52691650390625,34.69205856323242,54.13999938964844,57.11518859863281,11.377604484558105,25.187538146972656,36.744441986083984,22.777950286865234,25.549999237060547,4.872288703918457,75.66639709472656,15.382465362548828,23.666982650756836,26.710559844970703,18.270000457763672,21.829999923706055,11.670000076293945,103.54000091552734,40.99513626098633,13.45379638671875,7.119999885559082,5.25,35.36253356933594,22.412837982177734,75.5177001953125,25.417633056640625,31.479999542236328,19.06757354736328,17.1278076171875,41.652591705322266,32.83453369140625,13.26225471496582,23.149999618530273,11.5600004196167,7.203402996063232,14.98565673828125,13.869999885559082,153.55999755859375,18.920000076293945,5.844427585601807,17.1137638092041,14.432097434997559,14.304171562194824,24.094907760620117,31.700000762939453,14.015571594238281,48.59918212890625,22.950000762939453,45.0,39.916969299316406,15.160901069641113,13.571256637573242,33.130001068115234,26.28904151916504,31.149999618530273,88.26177978515625,28.579999923706055,25.092304229736328,15.180000305175781,16.040000915527344,65.10627746582031,6.677853584289551,44.310237884521484,6.7621378898620605,47.04423141479492,93.41584777832031,13.770000457763672,73.4000015258789,21.100000381469727,20.32758140563965,51.357093811035156,31.1303768157959,44.66999816894531,4.46999979019165,36.672515869140625,27.84231948852539,11.179125785827637,6.704841613769531,42.54999923706055,19.04419708251953,82.84308624267578,37.6375617980957,45.20000076293945,39.720001220703125,9.140000343322754,28.09000015258789,18.356313705444336,10.794087409973145,29.35996437072754,51.85823440551758,11.149999618530273,17.652048110961914,12.818012237548828,18.92070960998535,7.619999885559082,7.150000095367432,12.09000015258789,29.18000030517578,6.565296649932861,55.02000045776367,92.5680160522461,143.923095703125,175.83999633789062,17.209999084472656,42.4900016784668
2019-06-14,155.66587829589844,14.571429252624512,144.92999267578125,4.980000019073486,111.87779998779297,37.40840530395508,58.196414947509766,93.53792572021484,32.22780990600586,24.530092239379883,103.37303924560547,34.312522888183594,99.649658203125,16.698095321655273,29.977622985839844,132.77610778808594,39.6160774230957,16.001001358032227,24.85845947265625,28.117895126342773,81.7723159790039,62.91201400756836,53.623985290527344,15.430000305175781,132.90087890625,21.844358444213867,35.48093795776367,57.9866943359375,9.201859474182129,18.356077194213867,41.87251663208008,62.60857391357422,101.57444763183594,53.42311096191406,33.132911682128906,44.309383392333984,23.107709884643555,82.31130981445312,48.63159942626953,114.60737609863281,13.01363468170166,49.05643844604492,20.036392211914062,78.2300033569336,33.400001525878906,54.279998779296875,60.12522888183594,84.80110168457031,19.049999237060547,41.784332275390625,120.5938949584961,45.84000015258789,50.10563659667969,42.75148391723633,12.605740547180176,13.149544715881348,44.25893020629883,67.0999984741211,61.2400016784668,116.9675521850586,33.5099983215332,47.15528106689453,21.392349243164062,49.53733444213867,73.7540054321289,30.567947387695312,69.2508773803711,25.970603942871094,60.85265350341797,204.62464904785156,20.989999771118164,30.80130958557129,52.86185073852539,145.52468872070312,21.729999542236328,77.11551666259766,94.26000213623047,57.50253677368164,70.15056610107422,175.31851196289062,31.665569305419922,22.10959243774414,57.212974548339844,130.42999267578125,43.2423210144043,17.781801223754883,17.240604400634766,37.23158264160156,87.86946105957031,41.25,11.850000381469727,54.47245407104492,26.378231048583984,49.416534423828125,19.975833892822266,34.44026184082031,108.77240753173828,32.17800521850586,62.089805603027344,19.911937713623047,21.48685073852539,39.21614456176758,17.998863220214844,14.584025382995605,19.634111404418945,84.77565002441406,16.09306526184082,76.3082504272461,28.122127532958984,36.829742431640625,15.739946365356445,36.459999084472656,26.079999923706055,40.599998474121094,87.2968978881836,27.889999389648438,82.7777328491211,86.41998291015625,51.922359466552734,132.1722869873047,61.10699462890625,86.14952850341797,15.113382339477539,13.587820053100586,24.6524600982666,5.630000114440918,24.15167236328125,28.6518497467041,32.34071731567383,45.2400016784668,58.81320571899414,62.973812103271484,34.34611511230469,49.20968246459961,90.37364959716797,25.399999618530273,19.489999771118164,29.69951820373535,33.05940246582031,76.97090911865234,136.92999267578125,96.08863067626953,202.75,9.321518898010254,117.30590057373047,51.73517990112305,33.029998779296875,6.650000095367432,174.3699951171875,47.93000030517578,40.62773513793945,136.74000549316406,385.0966796875,13.319487571716309,41.49790573120117,98.9996337890625,35.673831939697266,21.3975887298584,35.31999969482422,32.701751708984375,75.58850860595703,31.34000015258789,21.149660110473633,75.75892639160156,152.2899932861328,23.00382423400879,37.960731506347656,45.460933685302734,41.396278381347656,44.130001068115234,8.347504615783691,53.70000076293945,22.950000762939453,97.28491973876953,15.638486862182617,9.386358261108398,114.37568664550781,17.805633544921875,45.524688720703125,27.893775939941406,13.17266845703125,19.81952476501465,431.7294921875,28.002212524414062,48.41999816894531,131.10000610351562,37.13419723510742,61.719730377197266,29.941696166992188,46.118595123291016,75.76860809326172,45.30710983276367,74.17605590820312,115.75373077392578,34.55173110961914,73.3429946899414,29.488388061523438,81.87733459472656,67.93586730957031,42.913414001464844,81.78495788574219,77.08740234375,12.440142631530762,102.18350982666016,39.86000061035156,130.0325469970703,19.350000381469727,83.7699966430664,10.288569450378418,27.11538314819336,39.80693435668945,24.74591827392578,86.5579605102539,37.5079460144043,33.2978515625,85.31542205810547,25.219520568847656,71.67804718017578,50.87504196166992,21.460765838623047,16.808923721313477,29.413005828857422,42.422080993652344,119.17359161376953,41.75944137573242,22.22180938720703,40.391536712646484,33.2400016784668,33.46827697753906,72.61410522460938,14.345452308654785,36.32741165161133,19.590435028076172,49.02751541137695,27.06999969482422,25.260000228881836,89.55828094482422,35.99878692626953,37.17849349975586,14.54893970489502,51.821563720703125,93.59664154052734,13.2932767868042,68.9035415649414,29.845394134521484,47.857608795166016,33.02677536010742,83.75139617919922,60.88276290893555,78.1173324584961,18.677001953125,50.979469299316406,42.65538024902344,52.6447868347168,52.68000030517578,21.15999984741211,36.863285064697266,60.70079803466797,31.372095108032227,8.326152801513672,83.65058898925781,23.97513198852539,8.51302433013916,11.812153816223145,16.923498153686523,14.368426322937012,15.460000038146973,30.941207885742188,13.831147193908691,56.10162353515625,80.67131042480469,82.02152252197266,85.50382232666016,45.91787338256836,26.913314819335938,71.25167846679688,34.4409294128418,25.68665313720703,58.602943420410156,15.136536598205566,10.288769721984863,12.920000076293945,27.942934036254883,70.40760803222656,110.32815551757812,54.65999984741211,60.707130432128906,23.603670120239258,79.80999755859375,45.96720504760742,21.293500900268555,40.653141021728516,14.369952201843262,5.699999809265137,42.329158782958984,78.16404724121094,28.453617095947266,166.02297973632812,40.506500244140625,31.263774871826172,16.246360778808594,54.46925354003906,7.260000228881836,20.670000076293945,34.948814392089844,60.33000183105469,6.470456600189209,38.165870666503906,72.13768005371094,74.5361557006836,27.737388610839844,16.012107849121094,11.550000190734863,134.80638122558594,29.043664932250977,29.55325698852539,38.00368881225586,40.04999923706055,34.45712661743164,1015.8953247070312,17.56635284423828,78.16580963134766,78.1500015258789,70.04965209960938,15.899999618530273,66.83113098144531,79.31999969482422,15.37318229675293,51.066749572753906,21.4798641204834,9.557958602905273,31.47149085998535,50.81142807006836,21.170000076293945,28.6054744720459,25.705446243286133,54.81876754760742,36.78720474243164,36.14207077026367,14.845465660095215,19.100000381469727,21.181720733642578,30.35309410095215,3.180000066757202,26.78761863708496,42.37150955200195,31.768333435058594,174.14999389648438,13.127680778503418,19.148405075073242,21.778966903686523,26.868186950683594,27.41863441467285,20.989999771118164,28.879831314086914,32.35356140136719,26.572778701782227,14.728349685668945,66.31736755371094,43.58037567138672,40.41681671142578,12.462943077087402,36.30508804321289,33.52000045776367,74.09070587158203,30.40999984741211,75.91742706298828,10.973713874816895,81.58999633789062,12.609999656677246,30.43143081665039,11.510076522827148,41.13027572631836,9.430998802185059,26.801645278930664,29.80367088317871,49.029998779296875,17.851638793945312,39.59149169921875,31.329999923706055,11.470000267028809,20.199684143066406,2.802760362625122,50.31999969482422,107.64617156982422,56.619564056396484,25.700000762939453,19.580469131469727,15.317354202270508,24.010000228881836,53.06999969482422,25.711322784423828,18.493663787841797,28.53285789489746,41.667694091796875,32.526039123535156,67.21804809570312,31.125398635864258,14.504095077514648,57.79313278198242,21.06585693359375,46.99684143066406,14.598775863647461,24.770000457763672,89.61886596679688,46.836639404296875,12.889516830444336,93.04204559326172,68.85572052001953,46.34129333496094,28.059999465942383,28.049999237060547,70.85296630859375,38.40241622924805,10.453489303588867,27.18940544128418,67.30998992919922,30.859472274780273,16.795534133911133,34.19091796875,19.503385543823242,16.618507385253906,13.245314598083496,76.2914810180664,686.8458251953125,28.50244140625,39.334190368652344,59.323246002197266,18.279888153076172,42.88729476928711,83.48381805419922,30.116031646728516,51.44598388671875,48.102516174316406,22.624164581298828,23.719999313354492,49.69254684448242,100.71637725830078,41.75,18.57493019104004,33.38960266113281,74.5969467163086,60.624759674072266,65.4800033569336,20.498979568481445,14.881173133850098,18.436046600341797,44.06769561767578,14.069999694824219,32.06135559082031,20.319520950317383,14.014506340026855,60.96717071533203,40.16183090209961,18.877185821533203,24.66982650756836,7.119999885559082,40.83000183105469,5.388224124908447,22.142578125,15.804960250854492,55.880001068115234,14.760000228881836,5.420000076293945,36.65446090698242,10.270000457763672,19.40424919128418,9.847630500793457,27.283348083496094,10.260000228881836,6.888858318328857,39.69188690185547,16.286828994750977,86.15998840332031,18.6200008392334,15.860918998718262,13.579999923706055,24.837905883789062,19.782350540161133,34.35116195678711,7.628491401672363,18.803667068481445,41.846038818359375,6.808260440826416,140.50706481933594,30.68803596496582,50.5501594543457,23.850000381469727,32.53050231933594,19.433725357055664,25.690000534057617,80.90589904785156,3.069999933242798,9.626321792602539,17.78446388244629,33.74460983276367,22.915761947631836,47.274532318115234,5.396202087402344,40.73530960083008,17.0,52.674781799316406,10.964306831359863,26.14668846130371,29.829999923706055,36.86840057373047,30.156980514526367,14.472941398620605,59.69984436035156,44.19331741333008,71.03253936767578,4.516817569732666,44.68000030517578,34.91927719116211,89.86200714111328,22.709999084472656,15.130000114440918,144.54356384277344,26.591426849365234,25.399999618530273,38.342342376708984,79.21168518066406,31.73520851135254,156.4169921875,25.315444946289062,112.87000274658203,56.97060012817383,4.545360088348389,53.6909294128418,48.8458137512207,54.218467712402344,107.52067565917969,3.359999895095825,29.621238708496094,8.319999694824219,38.78468704223633,11.910636901855469,15.614501953125,49.12501907348633,40.92136001586914,26.26824951171875,14.015939712524414,31.752920150756836,43.2400016784668,15.002459526062012,63.80674743652344,32.50871276855469,50.869998931884766,17.540000915527344,21.124465942382812,9.029999732971191,11.87720775604248,9.253795623779297,35.63999938964844,45.09270477294922,32.30754089355469,14.199999809265137,16.0,61.638832092285156,34.328617095947266,22.812850952148438,72.17012786865234,57.56816864013672,27.219255447387695,26.579999923706055,22.23613739013672,40.71331787109375,9.40999984741211,61.46522521972656,10.671165466308594,29.59000015258789,36.29042434692383,46.576873779296875,26.299999237060547,40.03358459472656,6.440000057220459,41.93362808227539,54.88945007324219,29.268226623535156,54.779998779296875,18.457273483276367,48.048912048339844,10.380000114440918,13.697334289550781,16.119552612304688,11.81622314453125,26.010000228881836,10.039999961853027,46.47151565551758,53.71829605102539,25.700000762939453,72.1966552734375,27.956268310546875,3.935579776763916,25.513553619384766,18.9230899810791,66.20232391357422,26.65999984741211,29.225914001464844,27.461355209350586,55.72702407836914,5.769999980926514,8.119999885559082,7.708946704864502,51.636539459228516,34.39161682128906,21.325660705566406,27.42932891845703,69.5656967163086,21.229677200317383,34.789730072021484,13.748371124267578,86.59225463867188,16.025510787963867,33.03169250488281,33.19239807128906,10.177985191345215,51.400001525878906,43.607574462890625,39.29706954956055,34.438358306884766,13.56607437133789,57.021522521972656,34.88654708862305,54.09000015258789,57.268802642822266,11.404521942138672,24.814590454101562,36.67827606201172,22.846149444580078,25.040000915527344,4.848581314086914,76.0692138671875,15.185615539550781,23.11568832397461,26.32559585571289,18.260000228881836,21.719999313354492,11.380000114440918,97.52999877929688,41.91515350341797,13.568216323852539,7.059999942779541,5.21999979019165,35.3060302734375,21.962141036987305,75.59205627441406,25.417633056640625,30.950000762939453,18.71327781677246,17.338199615478516,41.89159393310547,32.805816650390625,13.319845199584961,23.290000915527344,11.6899995803833,7.138591289520264,14.888094902038574,13.130000114440918,156.27000427246094,18.729999542236328,5.85386848449707,17.296541213989258,14.51875114440918,13.916547775268555,23.707082748413086,31.75,14.061857223510742,48.45845413208008,22.829999923706055,44.790000915527344,39.30690383911133,14.64852237701416,13.605377197265625,31.719999313354492,26.307262420654297,30.760000228881836,90.1716079711914,27.149999618530273,24.94417953491211,15.079999923706055,15.40999984741211,64.86367797851562,6.685898780822754,44.45013427734375,6.83786153793335,47.24341583251953,94.78500366210938,13.40999984741211,71.4000015258789,20.59000015258789,19.939725875854492,50.419471740722656,30.987266540527344,43.7400016784668,4.050000190734863,36.26409912109375,27.680112838745117,11.121845245361328,6.6442036628723145,42.93000030517578,18.94911766052246,82.9837417602539,37.75352478027344,44.869998931884766,39.130001068115234,8.75,27.93000030517578,18.33708953857422,10.601573944091797,28.745094299316406,52.07296371459961,11.170000076293945,17.463891983032227,12.73878002166748,18.95614242553711,7.289999961853027,6.840000152587891,12.239999771118164,29.079999923706055,6.492007255554199,54.790000915527344,92.39900207519531,139.99891662597656,174.25999450683594,16.6299991607666,40.150001525878906
2019-06-17,155.86085510253906,14.441557884216309,146.58999633789062,5.099999904632568,109.78070068359375,37.150962829589844,57.930458068847656,96.02409362792969,32.09033203125,24.34446907043457,102.03724670410156,34.40885543823242,99.42186737060547,16.94771957397461,29.88776397705078,133.2847442626953,39.29212951660156,16.080825805664062,25.2539119720459,28.232118606567383,80.52446746826172,63.008544921875,52.97574234008789,15.229999542236328,131.35020446777344,22.743141174316406,35.766353607177734,57.61314392089844,9.211435317993164,17.920297622680664,41.276363372802734,61.707923889160156,102.19660186767578,53.09995651245117,33.25968933105469,44.17452621459961,23.672622680664062,81.56253814697266,47.66323471069336,116.56756591796875,13.049534797668457,48.67729949951172,20.404369354248047,78.58000183105469,35.16999816894531,53.040000915527344,60.29069137573242,83.39949035644531,18.799999237060547,41.00226974487305,122.18804931640625,45.529998779296875,50.28001403808594,42.50068664550781,12.945649147033691,12.896320343017578,43.980979919433594,66.98999786376953,60.939998626708984,117.04546356201172,33.86000061035156,46.256988525390625,21.411357879638672,49.68070983886719,71.95836639404297,30.829286575317383,69.61444091796875,26.3041934967041,59.934932708740234,205.77737426757812,21.190000534057617,31.560583114624023,52.403289794921875,144.20648193359375,21.649999618530273,76.87358093261719,100.41999816894531,58.30918502807617,70.57411193847656,174.42559814453125,31.007095336914062,22.493106842041016,58.12042999267578,129.0800018310547,43.47423553466797,17.610294342041016,17.382856369018555,36.52157974243164,88.13890838623047,41.689998626708984,11.75,53.49890899658203,26.714075088500977,49.164737701416016,19.88532066345215,34.713226318359375,109.53580474853516,32.91783905029297,61.499603271484375,19.74812889099121,22.17848777770996,38.710121154785156,17.912487030029297,14.476920127868652,19.77981948852539,85.07841491699219,16.340648651123047,75.73719787597656,27.95467758178711,36.64100646972656,15.678670883178711,36.61000061035156,25.799999237060547,40.68000030517578,86.27928161621094,28.020000457763672,82.82723999023438,86.9053726196289,52.87331008911133,130.4990997314453,60.54715347290039,84.8731689453125,15.350241661071777,13.76530933380127,24.498857498168945,5.699999809265137,24.04894256591797,28.603500366210938,32.22196578979492,45.90999984741211,57.84966278076172,58.58137512207031,34.54819869995117,48.94872283935547,90.6637954711914,25.15999984741211,19.450000762939453,29.420608520507812,32.983062744140625,76.12857818603516,138.80999755859375,95.61679077148438,203.0,9.087504386901855,116.06087493896484,52.622230529785156,34.0,6.679999828338623,173.14999389648438,47.63999938964844,40.05299377441406,136.3000030517578,377.633544921875,13.290760040283203,42.06398391723633,98.96074676513672,35.454078674316406,21.34341812133789,34.29999923706055,32.3820686340332,75.86638641357422,31.06999969482422,20.874645233154297,74.88758850097656,150.22000122070312,23.255653381347656,38.475582122802734,44.97181701660156,41.94272994995117,43.040000915527344,8.330185890197754,53.83000183105469,23.239999771118164,96.09220123291016,15.678051948547363,9.187226295471191,116.0054702758789,17.403301239013672,45.288394927978516,26.749462127685547,13.001221656799316,20.156457901000977,425.82354736328125,28.19545555114746,47.560001373291016,130.77000427246094,36.343116760253906,62.312843322753906,29.647010803222656,45.66459655761719,75.26444244384766,44.78138732910156,73.76961517333984,115.01519012451172,33.921714782714844,74.30742645263672,28.908437728881836,82.99209594726562,68.01123809814453,43.40785217285156,80.86483764648438,77.95037841796875,12.536702156066895,102.83922576904297,39.9900016784668,129.90609741210938,19.389999389648438,83.91999816894531,10.160085678100586,26.765565872192383,40.040931701660156,24.708763122558594,85.99908447265625,38.103607177734375,32.65437316894531,85.00865173339844,24.92064666748047,70.704345703125,50.76510238647461,21.247913360595703,17.18202781677246,29.259727478027344,41.92010498046875,119.70629119873047,41.58720397949219,21.868778228759766,40.15913009643555,33.41999816894531,33.64304733276367,72.53045654296875,14.326105117797852,36.15097427368164,19.272750854492188,49.18174743652344,26.690000534057617,25.0,89.13565826416016,36.21271896362305,37.01576614379883,14.363546371459961,51.49527359008789,94.86528015136719,13.222400665283203,68.69300079345703,30.19349479675293,48.04631805419922,32.24679946899414,83.31768798828125,60.03837203979492,79.27124786376953,18.5999813079834,50.771610260009766,42.40536117553711,52.010276794433594,52.27000045776367,21.040000915527344,36.29758834838867,59.80439376831055,31.592695236206055,8.417007446289062,83.8094253540039,24.169523239135742,8.77566146850586,11.626066207885742,17.20602798461914,14.491964340209961,16.809999465942383,30.427846908569336,14.223316192626953,55.675697326660156,80.28068542480469,81.83509826660156,85.5978775024414,44.52465057373047,27.076677322387695,71.76322937011719,34.80060958862305,25.434253692626953,57.67689895629883,15.146469116210938,10.118038177490234,12.989999771118164,27.607013702392578,69.6030044555664,109.71601867675781,54.84000015258789,61.10839080810547,24.72174072265625,80.58999633789062,45.99485778808594,21.4272403717041,40.5389404296875,14.362371444702148,5.699999809265137,42.23213195800781,77.887939453125,28.30829620361328,169.69479370117188,40.622108459472656,31.136613845825195,16.547372817993164,53.87490463256836,7.460000038146973,20.309999465942383,35.88460922241211,58.709999084472656,6.628997325897217,38.1160774230957,71.01836395263672,73.29557800292969,28.02132797241211,16.05082893371582,11.710000038146973,133.03207397460938,29.55674171447754,29.64206314086914,38.23308181762695,40.5,34.73381042480469,1007.7921752929688,17.24730682373047,77.70448303222656,79.0,68.83814239501953,15.8100004196167,66.40965270996094,79.22000122070312,15.250199317932129,51.357696533203125,21.512609481811523,9.548940658569336,31.336380004882812,50.6402473449707,20.709999084472656,27.65225601196289,26.047584533691406,54.301429748535156,36.93233871459961,35.8408088684082,15.024439811706543,21.950000762939453,21.419103622436523,30.296411514282227,3.2699999809265137,26.914461135864258,42.679019927978516,31.363998413085938,173.7100067138672,13.156682014465332,18.801250457763672,21.499387741088867,26.222270965576172,27.276639938354492,20.34000015258789,28.98318862915039,32.204681396484375,25.972686767578125,14.632773399353027,67.36868286132812,43.808799743652344,40.17853546142578,12.695112228393555,37.32345199584961,34.029998779296875,73.8921890258789,31.0,76.8106918334961,11.009575843811035,84.87000274658203,12.09000015258789,29.93506622314453,11.262548446655273,40.77105712890625,9.317374229431152,26.40045166015625,29.364517211914062,49.380001068115234,17.72241973876953,39.017704010009766,31.200000762939453,11.239999771118164,20.352981567382812,2.87257981300354,49.9900016784668,107.80937194824219,56.80808639526367,25.780000686645508,19.303909301757812,15.131799697875977,24.760000228881836,52.959999084472656,25.514842987060547,18.57341766357422,27.916454315185547,41.92597198486328,32.00068664550781,68.67111206054688,31.421737670898438,14.368796348571777,57.48656463623047,20.993091583251953,45.87940216064453,14.770952224731445,24.200000762939453,88.40780639648438,46.22737121582031,13.031472206115723,91.73021697998047,68.03056335449219,46.129825592041016,27.6200008392334,28.18000030517578,69.55824279785156,38.82975769042969,10.264796257019043,27.489892959594727,67.21627044677734,30.47698974609375,16.69696807861328,33.80436706542969,19.27808380126953,16.778118133544922,13.471580505371094,76.17227172851562,682.6551513671875,29.09563446044922,39.25153350830078,58.81891632080078,17.99125862121582,42.44075012207031,83.58129119873047,29.820871353149414,51.17439651489258,48.0188102722168,22.52630043029785,23.549999237060547,50.363712310791016,99.04303741455078,40.75,18.348634719848633,33.38960266113281,74.80502319335938,59.705196380615234,66.04000091552734,20.732698440551758,15.40955638885498,18.632461547851562,44.42707443237305,14.3100004196167,32.28803634643555,19.94156837463379,13.932463645935059,61.400447845458984,39.86073684692383,18.675291061401367,24.948734283447266,7.260000228881836,40.27000045776367,5.335984230041504,22.07276153564453,16.12232780456543,55.84000015258789,14.489999771118164,5.579999923706055,36.54816436767578,10.100000381469727,19.14385223388672,9.79322338104248,27.199575424194336,10.300000190734863,7.076109409332275,39.74008560180664,16.34344482421875,89.56114196777344,18.579999923706055,16.079750061035156,13.600000381469727,24.930482864379883,20.128751754760742,34.36064910888672,7.860629558563232,18.607112884521484,43.06733322143555,6.808260440826416,130.04429626464844,30.61368751525879,50.37450408935547,24.059999465942383,33.09254837036133,19.66486930847168,24.309999465942383,81.62249755859375,3.0799999237060547,9.780652046203613,17.670612335205078,33.09675979614258,22.94806480407715,47.020999908447266,5.422397136688232,41.18222427368164,17.25,52.13125228881836,11.179476737976074,26.499271392822266,29.440000534057617,37.03273391723633,29.663362503051758,14.902264595031738,59.526153564453125,44.296199798583984,71.11747741699219,4.580435276031494,45.18000030517578,35.018558502197266,89.33538055419922,22.90999984741211,14.949999809265137,142.84011840820312,26.94878578186035,26.139999389648438,37.986968994140625,80.38651275634766,31.429237365722656,157.9503173828125,25.305740356445312,112.68000030517578,56.752906799316406,4.500797271728516,53.11296081542969,49.54863357543945,53.66476058959961,105.90031433105469,3.5199999809265137,29.32066535949707,8.890000343322754,38.664493560791016,11.740612983703613,15.73405933380127,48.257606506347656,41.2131233215332,25.81804847717285,14.28398323059082,30.450746536254883,43.619998931884766,14.923637390136719,64.09432220458984,32.41651153564453,51.61000061035156,18.0,21.169179916381836,9.069999694824219,11.824458122253418,9.37408447265625,35.54999923706055,45.02584457397461,31.13591957092285,14.649999618530273,15.819999694824219,63.58562469482422,34.14199447631836,22.879165649414062,70.994384765625,56.674400329589844,27.372011184692383,26.3700008392334,22.35841941833496,40.873172760009766,9.449999809265137,60.99287033081055,10.882854461669922,29.469999313354492,35.94589614868164,45.99277877807617,25.290000915527344,40.80363464355469,6.590000152587891,41.70263671875,55.33755874633789,29.02408218383789,55.08000183105469,18.59334945678711,47.793853759765625,10.4399995803833,13.739147186279297,15.780909538269043,11.58740520477295,25.950000762939453,10.130000114440918,48.11772537231445,53.8494987487793,25.649999618530273,73.95824432373047,27.817550659179688,3.844478130340576,25.35719871520996,19.28717803955078,66.2508773803711,26.389999389648438,29.558847427368164,27.80417823791504,55.81464385986328,5.769999980926514,7.989999771118164,7.785022258758545,51.35661315917969,34.06216049194336,21.460067749023438,27.225067138671875,69.12841796875,21.378395080566406,34.397979736328125,13.822866439819336,86.49246215820312,16.034685134887695,33.82505416870117,32.237510681152344,10.746696472167969,51.56999969482422,42.12039566040039,39.344154357910156,34.58878707885742,13.335673332214355,56.81742858886719,34.71636962890625,54.540000915527344,57.16283416748047,11.521171569824219,24.77820587158203,36.1772575378418,22.495418548583984,25.579999923706055,4.870392799377441,75.6008071899414,15.43870735168457,23.58960723876953,25.73334312438965,18.15999984741211,21.549999237060547,11.350000381469727,100.68000030517578,42.182254791259766,13.663564682006836,6.860000133514404,5.059999942779541,34.48670959472656,22.00908851623535,75.53629302978516,25.408374786376953,31.200000762939453,19.01120948791504,17.00348663330078,41.40403366088867,32.805816650390625,13.278706550598145,23.639999389648438,11.710000038146973,7.092295169830322,14.800288200378418,13.25,153.57000732421875,18.5,5.731126308441162,16.75782585144043,14.258779525756836,13.803099632263184,23.45847511291504,30.75,14.071115493774414,50.17537307739258,23.170000076293945,44.91999816894531,37.17551803588867,14.52957820892334,13.588316917419434,33.290000915527344,25.833589553833008,30.559999465942383,91.11254119873047,27.280000686645508,24.67755699157715,15.100000381469727,15.640000343322754,64.39787292480469,6.605442523956299,44.22629165649414,6.830287933349609,47.859928131103516,95.47357177734375,13.289999961853027,71.19999694824219,20.719999313354492,18.56731605529785,50.499080657958984,31.21623992919922,44.18000030517578,3.9100000858306885,36.121620178222656,27.603784561157227,11.265046119689941,6.687516212463379,43.22999954223633,18.587820053100586,79.56417846679688,38.084842681884766,44.75,40.29999923706055,9.0,28.760000228881836,17.923831939697266,10.6082124710083,29.00449562072754,45.53334426879883,11.0600004196167,17.45534324645996,12.721173286437988,19.159875869750977,7.619999885559082,7.130000114440918,12.760000228881836,29.170000076293945,6.528652191162109,56.9900016784668,92.83643341064453,139.61436462402344,179.77999877929688,17.639999389648438,41.65999984741211
2019-06-18,158.79518127441406,14.476189613342285,145.85000610351562,5.099999904632568,109.48248291015625,38.0421142578125,58.66183090209961,98.82218170166016,32.14925765991211,26.544103622436523,103.49979400634766,34.832706451416016,99.35542297363281,16.929889678955078,30.067481994628906,137.04473876953125,39.263545989990234,16.13404655456543,25.097570419311523,28.850828170776367,81.69432830810547,62.93132019042969,54.319908142089844,15.3100004196167,132.4647216796875,23.505155563354492,35.82879638671875,58.446449279785156,9.623173713684082,18.098167419433594,42.10908508300781,62.87609100341797,102.79005432128906,53.533912658691406,34.03843688964844,44.62725067138672,24.1209659576416,81.45216369628906,47.72132873535156,117.36544036865234,13.273907661437988,48.4276237487793,20.33077049255371,78.5999984741211,35.81999969482422,53.75,60.05780029296875,85.106201171875,19.59000015258789,41.933292388916016,121.82573699951172,46.70000076293945,51.62662887573242,42.53926467895508,13.27584457397461,13.077194213867188,43.93465042114258,68.61000061035156,62.869998931884766,116.3831558227539,34.68000030517578,47.35811996459961,21.7249698638916,49.33122253417969,74.99859619140625,30.513877868652344,71.41316986083984,26.804569244384766,60.99909591674805,208.78782653808594,21.260000228881836,31.315927505493164,52.95942687988281,145.1548309326172,22.540000915527344,78.28659057617188,102.29000091552734,58.33799362182617,72.30768585205078,176.64320373535156,31.154516220092773,22.454753875732422,57.705589294433594,132.16000366210938,44.517852783203125,17.594703674316406,17.079389572143555,36.618831634521484,89.4561996459961,42.119998931884766,12.0600004196167,53.8754768371582,27.48172378540039,49.52843475341797,20.111600875854492,34.78852081298828,110.12016296386719,33.223636627197266,61.912742614746094,19.884639739990234,22.501251220703125,38.86373519897461,18.116661071777344,14.762534141540527,19.943740844726562,88.37104034423828,16.225698471069336,76.10498046875,28.644187927246094,37.16164779663086,15.950048446655273,36.2599983215332,25.81999969482422,40.349998474121094,86.51641082763672,28.709999084472656,83.00542449951172,88.94215393066406,53.805259704589844,133.162353515625,60.68711471557617,86.3544921875,15.805737495422363,14.376664161682129,24.489259719848633,5.730000019073486,24.0676212310791,29.2803897857666,32.182376861572266,45.5,58.73908615112305,58.99345779418945,34.86052703857422,49.43336486816406,91.88050079345703,26.3700008392334,19.81999969482422,30.284330368041992,33.38388442993164,77.29042053222656,141.00999450683594,97.01265716552734,204.02999877929688,9.292264938354492,118.7065658569336,53.59512710571289,34.20000076293945,6.400000095367432,174.82000732421875,49.11000061035156,39.51593780517578,138.2899932861328,381.20672607421875,13.443967819213867,41.71562957763672,98.74696350097656,35.225154876708984,21.668441772460938,34.72999954223633,32.579532623291016,76.44072723388672,31.329999923706055,21.602109909057617,75.3135757446289,150.66000366210938,23.584972381591797,38.21815490722656,45.832305908203125,42.057769775390625,43.900001525878906,8.278231620788574,53.650001525878906,23.780000686645508,96.58055877685547,15.786858558654785,9.413512229919434,118.1494140625,17.88984489440918,46.52890396118164,27.234647750854492,13.17266845703125,20.453752517700195,428.8906555175781,28.397903442382812,48.099998474121094,132.49000549316406,37.45063400268555,62.285465240478516,30.27210235595703,47.14009475708008,75.78763580322266,46.157806396484375,73.69219207763672,117.76254272460938,34.704734802246094,74.63809204101562,29.51515769958496,82.80950927734375,69.07614135742188,44.05155563354492,82.08538818359375,75.22053527832031,12.68958854675293,103.11326599121094,41.08000183105469,131.91934204101562,19.260000228881836,84.04000091552734,10.278685569763184,27.758285522460938,39.49193572998047,24.95027732849121,87.33255767822266,38.55034637451172,33.60599899291992,84.86488342285156,25.0261287689209,70.40547943115234,50.36198806762695,21.053573608398438,16.904590606689453,29.332338333129883,42.62288284301758,119.01471710205078,41.941261291503906,22.14547348022461,40.047584533691406,34.41999816894531,33.84694290161133,72.81861114501953,14.40349006652832,36.072547912597656,19.628936767578125,49.009376525878906,27.270000457763672,25.59000015258789,88.96109008789062,36.00851058959961,38.15485763549805,14.601911544799805,51.927127838134766,93.08917999267578,13.183025360107422,69.0279541015625,30.092727661132812,47.99913787841797,33.2887077331543,86.07406616210938,60.88276290893555,81.56909942626953,18.696258544921875,51.10599136352539,43.068851470947266,53.04501724243164,52.22999954223633,21.40999984741211,37.020931243896484,60.7951545715332,31.62027359008789,8.3910493850708,84.73269653320312,23.8825626373291,8.757548332214355,11.741263389587402,16.9705867767334,14.9100923538208,17.350000381469727,30.76386260986328,14.347661018371582,55.37940979003906,81.02285766601562,82.23588562011719,85.38153839111328,45.36253356933594,27.917970657348633,71.7449722290039,34.752010345458984,24.812957763671875,58.5783576965332,15.22592544555664,10.252826690673828,13.539999961853027,28.270008087158203,70.23721313476562,110.6935043334961,56.41999816894531,61.87175369262695,24.970197677612305,82.7300033569336,46.09626770019531,21.771146774291992,40.596038818359375,14.445784568786621,5.71999979019165,43.27023696899414,77.66706085205078,28.7442569732666,169.51666259765625,41.182350158691406,31.690677642822266,16.371782302856445,54.76642608642578,7.769999980926514,20.219999313354492,36.56257247924805,60.70000076293945,6.767720699310303,38.7435417175293,70.78678131103516,74.5361557006836,28.618562698364258,16.573596954345703,11.649999618530273,132.59814453125,29.548337936401367,29.612455368041992,38.11838150024414,41.52000045776367,36.03425216674805,1014.7278442382812,17.72587776184082,77.4830551147461,80.69000244140625,71.45044708251953,15.880000114440918,66.34552764892578,81.3499984741211,15.638073921203613,51.028804779052734,22.118366241455078,9.711246490478516,31.008249282836914,51.09672164916992,20.549999237060547,28.243602752685547,25.7414608001709,53.41725540161133,36.758174896240234,36.33977508544922,15.175155639648438,22.399999618530273,21.902996063232422,31.278894424438477,3.3399999141693115,26.74005126953125,43.042442321777344,31.81428337097168,173.8300018310547,13.272685050964355,19.057048797607422,21.788280487060547,26.617528915405273,27.479494094848633,20.1200008392334,28.638660430908203,33.004913330078125,26.66653823852539,15.024637222290039,66.5180892944336,44.5797119140625,40.380165100097656,12.639391899108887,39.14265823364258,34.959999084472656,75.4605484008789,31.079999923706055,76.93830871582031,11.045437812805176,84.45999908447266,12.130000114440918,30.04336166381836,11.491036415100098,40.89394760131836,9.535155296325684,26.85057258605957,29.530418395996094,48.61000061035156,18.33162498474121,39.3375244140625,32.45000076293945,11.699999809265137,20.98422622680664,2.882554292678833,50.560001373291016,108.84619140625,58.018680572509766,26.229999542236328,19.76484489440918,15.437958717346191,24.190000534057617,53.90999984741211,25.907808303833008,18.69747543334961,27.799287796020508,42.63190841674805,32.78410339355469,68.29502868652344,31.747703552246094,14.57625675201416,58.97124099731445,21.165912628173828,46.608970642089844,14.807202339172363,24.8799991607666,88.7203369140625,47.4555778503418,13.078789710998535,94.9118881225586,69.45586395263672,46.39897155761719,28.100000381469727,28.889999389648438,70.87174224853516,37.6837043762207,10.642180442810059,27.858234405517578,68.8470230102539,30.999399185180664,16.854671478271484,34.577457427978516,18.670743942260742,17.059789657592773,13.306232452392578,78.40737915039062,689.3602905273438,30.233400344848633,39.38928985595703,59.441917419433594,18.3760986328125,43.13431930541992,85.13107299804688,29.92909812927246,51.630271911621094,48.149017333984375,22.561887741088867,24.709999084472656,51.383872985839844,101.54826354980469,41.11000061035156,18.754079818725586,34.09086608886719,75.71654510498047,61.23147201538086,66.86000061035156,21.122228622436523,15.130952835083008,18.58782386779785,44.24252700805664,15.210000038146973,32.53285598754883,20.508499145507812,14.014506340026855,61.8337287902832,40.3366584777832,19.152496337890625,25.002717971801758,7.340000152587891,41.43000030517578,5.335984230041504,22.182998657226562,16.203937530517578,55.08000183105469,14.65999984741211,5.929999828338623,36.3355598449707,10.369999885559082,19.597131729125977,9.777680397033691,31.192943572998047,10.220000267028809,7.184517860412598,40.11599349975586,16.47555160522461,90.82257843017578,18.940000534057617,15.904684066772461,13.520000457763672,25.60628318786621,20.418981552124023,35.39411544799805,7.700534820556641,18.631683349609375,42.86851501464844,7.066299915313721,130.00534057617188,30.362754821777344,50.91122817993164,23.760000228881836,32.61771774291992,19.66486930847168,24.68000030517578,82.84954833984375,3.2100000381469727,9.992855072021484,17.686878204345703,34.11079025268555,23.116039276123047,47.75442886352539,6.647019863128662,42.43736267089844,17.6200008392334,52.636634826660156,11.273028373718262,26.573497772216797,29.420000076293945,36.92639923095703,30.23148536682129,14.873641967773438,61.18582534790039,43.92207717895508,71.00421905517578,4.716757297515869,45.11000061035156,35.53300857543945,89.95279693603516,23.360000610351562,15.170000076293945,142.93634033203125,27.187030792236328,26.09000015258789,38.669654846191406,80.57568359375,32.270668029785156,157.70870971679688,25.897855758666992,112.80999755859375,57.718345642089844,4.581009864807129,54.27886199951172,50.327430725097656,54.47745895385742,107.5765380859375,3.5299999713897705,28.88434410095215,8.920000076293945,38.20222473144531,12.062763214111328,15.853621482849121,47.99737548828125,42.831905364990234,26.219314575195312,14.309922218322754,30.350582122802734,44.31999969482422,15.142587661743164,63.65830993652344,32.56403350830078,51.220001220703125,18.399999618530273,21.27650260925293,9.430000305175781,11.824458122253418,9.520151138305664,35.5099983215332,45.84727478027344,31.75102424621582,15.050000190734863,15.720000267028809,66.70246887207031,34.51523971557617,22.79390525817871,72.41867065429688,58.45253372192383,27.725257873535156,27.079999923706055,22.49951171875,40.76327133178711,9.420000076293945,62.09183883666992,11.075301170349121,29.75,35.706634521484375,46.205169677734375,25.579999923706055,40.5586051940918,6.570000171661377,41.99136734008789,55.08149337768555,29.67839241027832,55.029998779296875,19.021005630493164,49.40267562866211,10.59000015258789,13.831131935119629,15.964743614196777,11.73384952545166,27.149999618530273,10.420000076293945,49.34754180908203,53.94322204589844,27.020000457763672,76.40113830566406,28.252199172973633,3.7533771991729736,26.037805557250977,20.312376022338867,67.71752166748047,22.899999618530273,29.495853424072266,28.252492904663086,57.68389129638672,5.940000057220459,8.109999656677246,7.987889766693115,51.68901824951172,34.58380126953125,21.567590713500977,27.322338104248047,70.31002044677734,22.159170150756836,34.74195861816406,14.211893081665039,87.6627426147461,16.080549240112305,34.16106414794922,33.06309509277344,11.45268440246582,51.7400016784668,40.78976058959961,39.53249740600586,34.99305725097656,13.602937698364258,57.3130989074707,34.95948028564453,56.439998626708984,57.769718170166016,11.521171569824219,25.414945602416992,36.460845947265625,22.46619415283203,25.479999542236328,4.840994834899902,76.20974731445312,15.64493179321289,23.783044815063477,25.989986419677734,18.18000030517578,21.850000381469727,11.75,103.06999969482422,42.15258026123047,14.127762794494629,6.889999866485596,4.960000038146973,33.75214385986328,22.525516510009766,76.23355102539062,25.94523811340332,32.16999816894531,19.212514877319336,17.61456298828125,42.07322692871094,32.58499526977539,13.369208335876465,23.93000030517578,11.789999961853027,7.35154390335083,15.122246742248535,13.670000076293945,152.80999755859375,18.530000686645508,5.9199604988098145,16.892501831054688,14.321808815002441,14.162355422973633,24.144628524780273,31.420000076293945,14.154430389404297,49.79071044921875,24.25,45.95000076293945,37.414920806884766,14.977910041809082,13.648027420043945,33.84000015258789,26.125078201293945,29.700000762939453,90.0970687866211,28.450000762939453,24.963930130004883,15.90999984741211,15.90999984741211,64.8927993774414,6.5732598304748535,44.07706832885742,6.845433235168457,49.633575439453125,92.197998046875,13.239999771118164,69.5999984741211,20.920000076293945,19.253522872924805,50.79098129272461,31.550151824951172,50.540000915527344,3.9600000381469727,35.99814224243164,28.214439392089844,11.274593353271484,6.7828049659729,43.31999969482422,18.55929946899414,80.58389282226562,38.548683166503906,45.16999816894531,39.790000915527344,9.430000305175781,28.68000030517578,17.558629989624023,10.747618675231934,29.456037521362305,46.402042388916016,10.949999809265137,17.660598754882812,13.346226692199707,19.053579330444336,7.809999942779541,7.039999961853027,12.819999694824219,29.360000610351562,6.638583183288574,55.869998931884766,93.93997192382812,140.39329528808594,182.38999938964844,18.3700008392334,43.459999084472656
2019-06-19,159.91627502441406,14.51948070526123,146.3699951171875,5.139999866485596,111.85855865478516,38.358970642089844,58.90878677368164,98.42515563964844,32.561683654785156,27.574312210083008,104.48458862304688,35.02535629272461,100.30458068847656,17.010122299194336,30.660564422607422,138.85989379882812,39.6160774230957,16.2138729095459,25.70454978942871,29.012643814086914,79.81282806396484,63.24018478393555,54.1578483581543,15.3100004196167,134.015380859375,22.928760528564453,35.926902770996094,57.86217498779297,9.910431861877441,18.089275360107422,41.75896072387695,61.743587493896484,103.0006332397461,52.961456298828125,33.97504806518555,44.80064392089844,24.12993621826172,81.64921569824219,47.04347229003906,116.9418716430664,13.48930549621582,48.834495544433594,20.753944396972656,78.5999984741211,36.540000915527344,53.90999984741211,60.0149040222168,85.79270935058594,19.540000915527344,41.300193786621094,122.63187408447266,47.33000183105469,51.45224380493164,42.220951080322266,13.23699951171875,12.914405822753906,43.443607330322266,69.26000213623047,62.779998779296875,116.30522918701172,34.2400016784668,47.80243682861328,22.124120712280273,49.37603759765625,75.41663360595703,30.504859924316406,71.66194152832031,29.551746368408203,61.936344146728516,211.2838134765625,21.229999542236328,31.847421646118164,52.676483154296875,144.94622802734375,22.399999618530273,77.41556549072266,101.2300033569336,58.8565559387207,72.80017852783203,178.2426300048828,31.321590423583984,22.627336502075195,57.99943542480469,133.77000427246094,44.69178771972656,17.60249900817871,17.098358154296875,36.132530212402344,87.68982696533203,41.4900016784668,11.40999984741211,53.53564453125,27.462533950805664,50.544925689697266,20.319778442382812,35.05207061767578,110.93069458007812,33.29269027709961,61.834049224853516,18.737974166870117,22.22459602355957,38.854698181152344,18.155921936035156,14.62865161895752,20.162302017211914,87.02750396728516,16.393705368041992,76.10498046875,28.722990036010742,36.43924331665039,15.915034294128418,36.02000045776367,29.329999923706055,40.20000076293945,85.88410949707031,28.790000915527344,83.29255676269531,89.47513580322266,52.93037796020508,131.21192932128906,60.920379638671875,87.07186126708984,15.696417808532715,14.95843505859375,24.076465606689453,5.630000114440918,24.254409790039062,29.26105499267578,32.86521530151367,45.689998626708984,58.10908508300781,59.995567321777344,35.09017562866211,49.23764419555664,92.170654296875,26.6299991607666,20.139999389648438,30.2298641204834,33.31708526611328,77.4453125,141.44000244140625,95.36121368408203,206.2100067138672,9.214261054992676,118.00623321533203,53.61420822143555,34.040000915527344,6.269999980926514,174.39999389648438,49.529998779296875,39.22385025024414,136.32000732421875,377.7126770019531,13.30990982055664,41.84626770019531,100.03948974609375,35.57310485839844,21.573640823364258,34.9900016784668,32.72056579589844,75.45881652832031,31.260000228881836,21.477909088134766,75.81702423095703,149.10000610351562,23.459056854248047,38.42960739135742,45.36130142211914,42.53712463378906,42.63999938964844,8.304208755493164,53.869998931884766,24.100000381469727,97.21916961669922,14.995537757873535,9.404460906982422,117.73226165771484,17.852420806884766,46.47475814819336,26.749462127685547,13.21076774597168,20.622215270996094,437.02008056640625,28.241466522216797,48.439998626708984,132.10000610351562,37.05974578857422,62.477073669433594,30.539995193481445,47.2630500793457,76.13009643554688,46.84602355957031,73.93412017822266,117.76253509521484,34.31772232055664,75.91482543945312,29.060115814208984,83.8666000366211,69.0384292602539,43.35187911987305,81.53144073486328,75.65204620361328,12.745914459228516,104.27788543701172,41.220001220703125,132.06520080566406,19.049999237060547,84.98999786376953,10.328103065490723,27.55028533935547,39.743934631347656,24.94098663330078,88.04832458496094,38.559654235839844,33.2978515625,84.54853057861328,25.15798568725586,71.00320434570312,50.96665573120117,21.433002471923828,17.048093795776367,29.51788330078125,42.266937255859375,119.46331787109375,41.26184844970703,22.259973526000977,40.51238250732422,34.61000061035156,33.84694290161133,74.01769256591797,14.432511329650879,35.74908447265625,19.590435028076172,49.28154754638672,26.959999084472656,25.75,89.98089599609375,37.389339447021484,38.40373229980469,14.354718208312988,52.45493698120117,92.24016571044922,13.324776649475098,68.42503356933594,30.3858699798584,48.53697204589844,32.76484298706055,85.28377532958984,60.671669006347656,81.31046295166016,18.79252815246582,51.458438873291016,43.39579391479492,53.32809829711914,51.310001373291016,21.5,36.9003791809082,60.30449295043945,31.859268188476562,8.30019474029541,85.6261978149414,23.290128707885742,8.81188678741455,11.714678764343262,16.53737449645996,15.090649604797363,17.059999465942383,30.58652687072754,14.615484237670898,56.055328369140625,80.67131042480469,83.88563537597656,85.81419372558594,46.278358459472656,28.01598358154297,72.03727722167969,34.596473693847656,24.35669708251953,59.13562774658203,15.364974975585938,10.2438383102417,13.649999618530273,28.216970443725586,69.38529205322266,110.46640014648438,56.849998474121094,62.625328063964844,25.247325897216797,82.13999938964844,46.88912582397461,21.990863800048828,40.97669219970703,14.56711196899414,5.579999923706055,43.13441467285156,78.50457763671875,28.86051368713379,169.9323272705078,41.96491241455078,31.75425910949707,16.840023040771484,55.71546936035156,7.679999828338623,20.100000381469727,35.89414596557617,59.349998474121094,6.73799467086792,38.87301254272461,71.42364501953125,73.43446350097656,29.039569854736328,16.563915252685547,11.859999656677246,132.0485382080078,29.413759231567383,29.97756004333496,38.23308181762695,41.9900016784668,36.015811920166016,1016.9232788085938,17.622657775878906,78.1934814453125,81.62999725341797,71.94261932373047,15.609999656677246,67.15181732177734,81.93000030517578,15.534008026123047,51.66972351074219,21.913719177246094,9.711246490478516,32.01193618774414,51.562713623046875,20.739999771118164,28.031776428222656,26.029577255249023,53.567752838134766,36.6517448425293,36.386844635009766,15.071538925170898,22.3799991607666,22.085599899291992,31.666221618652344,3.190000057220459,26.922388076782227,42.753570556640625,31.667253494262695,173.05999755859375,13.021345138549805,18.9656925201416,21.275728225708008,26.04874038696289,27.141407012939453,19.399999618530273,28.406108856201172,32.83742141723633,26.525894165039062,15.015080451965332,67.36868286132812,43.71363067626953,40.68259811401367,12.760119438171387,38.81639099121094,34.72999954223633,74.775634765625,31.479999542236328,76.76161193847656,11.09923267364502,84.9800033569336,12.050000190734863,30.350200653076172,11.129262924194336,41.565120697021484,9.478343963623047,26.625511169433594,29.45234489440918,47.439998626708984,18.377777099609375,36.873046875,32.02000045776367,11.789999961853027,20.903066635131836,2.9224512577056885,49.630001068115234,108.14537811279297,58.395751953125,25.389999389648438,19.608125686645508,15.280241012573242,24.260000228881836,54.16999816894531,25.54290771484375,18.8658447265625,28.150789260864258,42.29616165161133,32.461524963378906,68.91043853759766,31.955137252807617,14.603315353393555,59.02073287963867,21.311445236206055,45.06671905517578,15.042811393737793,24.719999313354492,89.6286392211914,47.958473205566406,13.13557243347168,95.0881118774414,68.97763061523438,46.39897155761719,28.09000015258789,29.1200008392334,70.58088684082031,36.98442459106445,10.689352035522461,27.489892959594727,69.9154281616211,31.269933700561523,17.03209114074707,34.43020248413086,17.906675338745117,17.022228240966797,13.3323392868042,77.48353576660156,692.2257080078125,30.009735107421875,39.66480255126953,58.96725082397461,18.3760986328125,43.20082473754883,84.02965545654297,28.610721588134766,52.377132415771484,48.800052642822266,22.232711791992188,24.850000381469727,51.4823112487793,99.59764099121094,41.279998779296875,18.782365798950195,33.81036376953125,76.64788818359375,60.52995300292969,67.02999877929688,21.414371490478516,15.390341758728027,18.703882217407227,43.16438674926758,16.06999969482422,33.095008850097656,20.373517990112305,14.036881446838379,61.958892822265625,40.462913513183594,19.00566291809082,25.45256996154785,7.269999980926514,41.77000045776367,5.380762100219727,22.634963989257812,16.28554344177246,56.130001068115234,14.75,5.960000038146973,36.074642181396484,9.529999732971191,19.587486267089844,9.824313163757324,31.13709259033203,10.65999984741211,7.233794212341309,40.6171989440918,16.503860473632812,90.33670043945312,18.68000030517578,16.000974655151367,13.640000343322754,25.448902130126953,20.297271728515625,35.76389694213867,7.828608989715576,18.59892463684082,43.001060485839844,7.006751537322998,130.10272216796875,30.64157485961914,51.20399475097656,23.459999084472656,34.158485412597656,19.82489013671875,24.450000762939453,84.4888687133789,3.1600000858306885,10.031437873840332,17.88204574584961,34.08262252807617,22.941598892211914,48.21621322631836,6.850032806396484,42.627540588378906,17.389999389648438,52.04542922973633,11.394646644592285,26.675559997558594,29.229999542236328,37.07139587402344,29.933454513549805,15.112154960632324,61.62968826293945,44.604854583740234,71.29680633544922,4.689493179321289,45.58000183105469,35.36152648925781,89.64410400390625,23.450000762939453,15.220000267028809,144.48582458496094,27.59937286376953,25.530000686645508,39.04372024536133,82.31802368164062,32.50014877319336,156.8816375732422,25.936683654785156,113.44999694824219,57.69941329956055,4.625572204589844,54.40840148925781,51.058738708496094,54.09343719482422,107.72553253173828,3.680000066757202,31.463476181030273,8.890000343322754,38.766197204589844,11.919587135314941,15.981151580810547,48.41181182861328,43.26483917236328,25.7886905670166,14.093759536743164,30.250417709350586,44.689998626708984,15.081281661987305,64.12216186523438,32.3611946105957,50.959999084472656,18.700000762939453,21.267562866210938,9.5,11.815665245056152,9.494377136230469,34.810001373291016,46.191131591796875,30.911359786987305,14.949999809265137,15.449999809265137,65.21780395507812,34.08600616455078,22.78443145751953,72.6098403930664,57.55875778198242,27.715709686279297,27.190000534057617,22.414857864379883,41.01304626464844,9.819999694824219,60.43374252319336,11.296612739562988,29.700000762939453,35.61092758178711,46.07242965698242,25.280000686645508,41.29669189453125,6.610000133514404,42.145362854003906,55.63935470581055,29.736988067626953,55.95000076293945,19.03072738647461,49.18686294555664,10.470000267028809,14.04018783569336,16.148582458496094,11.669780731201172,27.18000030517578,10.149999618530273,50.01570510864258,53.259090423583984,26.43000030517578,77.53984832763672,28.27994155883789,3.808037519454956,25.761882781982422,20.973487854003906,66.99877166748047,23.309999465942383,29.900774002075195,28.41246223449707,57.138694763183594,5.96999979019165,8.140000343322754,7.996341705322266,51.61029052734375,34.24518966674805,21.415266036987305,26.95271873474121,69.51918029785156,22.410133361816406,34.85661315917969,14.294665336608887,88.59717559814453,16.300704956054688,35.52376937866211,33.470909118652344,10.972220420837402,51.880001068115234,38.17741775512695,39.41949462890625,33.046905517578125,13.519994735717773,57.19647216796875,34.076175689697266,55.86000061035156,57.962379455566406,11.621593475341797,25.460426330566406,36.70663070678711,22.115463256835938,26.899999618530273,4.862806797027588,75.36660766601562,15.485575675964355,23.763702392578125,25.634634017944336,18.1200008392334,21.850000381469727,11.770000457763672,105.08999633789062,40.886322021484375,13.877882957458496,6.75,5.019999980926514,34.816322326660156,22.647581100463867,76.43807983398438,25.86193084716797,32.0099983215332,19.188356399536133,17.226577758789062,41.93938446044922,32.98823928833008,13.566658973693848,24.950000762939453,11.75,7.30525016784668,15.210053443908691,13.600000381469727,154.3000030517578,18.959999084472656,5.910519599914551,16.805925369262695,14.424214363098145,14.247445106506348,23.876134872436523,30.940000534057617,14.108142852783203,49.58430099487305,24.780000686645508,46.790000915527344,37.57708740234375,14.639374732971191,13.852746963500977,32.88999938964844,26.033987045288086,30.540000915527344,90.22843933105469,28.809999465942383,25.17130470275879,16.600000381469727,15.680000305175781,65.2130355834961,6.605442523956299,44.91645431518555,6.921156883239746,50.079349517822266,88.2732162475586,12.850000381469727,70.0,20.84000015258789,18.82588768005371,50.85289764404297,31.550151824951172,50.040000915527344,3.9700000286102295,36.121620178222656,28.519771575927734,11.121845245361328,6.791468620300293,43.40999984741211,17.418354034423828,80.62784576416016,39.045658111572266,44.939998626708984,40.369998931884766,9.390000343322754,28.170000076293945,17.4240779876709,10.754258155822754,29.331144332885742,45.69927215576172,10.779999732971191,18.319129943847656,13.196565628051758,19.248458862304688,7.869999885559082,6.920000076293945,12.739999771118164,29.459999084472656,6.669118404388428,57.04999923706055,95.24235534667969,140.68910217285156,181.8300018310547,19.40999984741211,43.66999816894531
2019-06-20,161.94398498535156,14.432900428771973,146.44000244140625,5.349999904632568,113.7440414428711,38.87384796142578,58.41487503051758,101.70538330078125,32.79734802246094,26.989595413208008,105.55711364746094,35.81526184082031,100.51338958740234,17.054697036743164,30.7144832611084,140.31600952148438,39.682762145996094,16.346923828125,25.36427116394043,29.393386840820312,79.54960632324219,63.57801818847656,54.644039154052734,15.710000038146973,136.767822265625,23.08506965637207,36.32827377319336,58.88704299926758,9.814680099487305,18.44501304626465,42.10908508300781,62.439144134521484,103.09634399414062,53.192283630371094,34.91679000854492,44.9836540222168,25.17009735107422,81.89356994628906,47.62449645996094,118.7641830444336,13.525205612182617,49.09342575073242,20.597553253173828,77.94000244140625,36.72999954223633,52.560001373291016,60.05780029296875,86.29804229736328,20.0,41.33743667602539,122.63187408447266,48.439998626708984,52.711669921875,42.124488830566406,13.703158378601074,12.751618385314941,43.434349060058594,69.91999816894531,63.040000915527344,116.6948471069336,34.95000076293945,48.66208267211914,22.73233985900879,49.438751220703125,77.28825378417969,30.594982147216797,72.01593017578125,30.032501220703125,63.1274299621582,214.12274169921875,20.81999969482422,32.19330978393555,53.535072326660156,147.26019287109375,22.510000228881836,79.72862243652344,102.76000213623047,58.530052185058594,74.23825073242188,179.4986114501953,32.04885482788086,22.4835205078125,58.3537712097168,135.36000061035156,45.658084869384766,17.875347137451172,17.16473960876465,36.414588928222656,90.24458312988281,42.06999969482422,11.319999694824219,53.42543411254883,28.316539764404297,52.027706146240234,20.3469295501709,35.23091125488281,111.39251708984375,33.31241226196289,59.728981018066406,19.092891693115234,22.8701229095459,39.243247985839844,18.132366180419922,14.619728088378906,19.961956024169922,87.75605010986328,16.437915802001953,77.10192108154297,28.959392547607422,36.6605224609375,16.116378784179688,35.91999816894531,29.790000915527344,39.70000076293945,87.53401947021484,28.68000030517578,84.00538635253906,90.1032943725586,54.10956573486328,132.8653564453125,61.27494430541992,86.89483642578125,15.987931251525879,14.347082138061523,24.422061920166016,5.53000020980835,24.45987319946289,29.45444679260254,31.816221237182617,46.9900016784668,59.23012161254883,60.21098327636719,35.20958709716797,49.489280700683594,91.96473693847656,27.270000457763672,20.3799991607666,30.402345657348633,34.36688995361328,78.66522979736328,142.2899932861328,95.53815460205078,209.66000366210938,9.029001235961914,119.58197784423828,54.89231872558594,34.52000045776367,6.210000038146973,174.0500030517578,50.38999938964844,39.35576248168945,137.57000732421875,376.4160461425781,13.252458572387695,41.97690200805664,100.6808853149414,35.664676666259766,21.946069717407227,34.70000076293945,32.94622039794922,77.04283142089844,31.329999923706055,21.602109909057617,75.69115447998047,148.4499969482422,23.788375854492188,38.613487243652344,46.06780242919922,41.68387985229492,41.25,8.26091194152832,53.56999969482422,23.610000610351562,98.27100372314453,15.381306648254395,9.35920238494873,120.0702133178711,18.058263778686523,46.92272186279297,27.179723739624023,13.058370590209961,21.524005889892578,436.5931701660156,28.692371368408203,48.810001373291016,133.49000549316406,37.10627365112305,62.25809860229492,31.165082931518555,48.51630401611328,78.47020721435547,47.945247650146484,75.4728012084961,119.40937805175781,34.53373336791992,77.4946517944336,29.25640869140625,84.29905700683594,69.07614135742188,43.71571731567383,82.47970581054688,75.78411102294922,12.737868309020996,104.01311492919922,41.90999984741211,133.8352813720703,18.8799991607666,84.91000366210938,10.090902328491211,28.051374435424805,39.743934631347656,25.02458953857422,89.1268539428711,40.6258544921875,33.234413146972656,86.21651458740234,24.874116897583008,71.22492980957031,51.02162551879883,21.44225311279297,17.268129348754883,29.542083740234375,41.98400115966797,120.22962951660156,41.22357177734375,22.240888595581055,40.64252853393555,34.77000045776367,33.80810546875,74.39878845214844,14.548589706420898,36.631282806396484,19.754087448120117,49.154537200927734,26.579999923706055,25.959999084472656,90.5505142211914,37.2045783996582,38.681331634521484,14.363546371459961,52.762027740478516,92.80616760253906,13.261775970458984,69.05665588378906,30.3675537109375,48.904964447021484,33.56228256225586,86.33429718017578,60.7292366027832,82.14604187011719,18.81178855895996,51.99164581298828,44.232357025146484,53.806427001953125,52.0099983215332,21.520000457763672,36.9003791809082,60.98387145996094,31.794919967651367,8.189870834350586,85.4574203491211,23.27161407470703,8.875280380249023,11.909629821777344,16.471450805664062,16.078956604003906,17.90999984741211,30.717193603515625,14.252012252807617,56.027549743652344,80.14398956298828,84.52877044677734,86.45375061035156,47.27212142944336,28.5714054107666,71.91852569580078,35.46162796020508,24.764421463012695,60.19278335571289,15.265653610229492,10.234854698181152,13.630000114440918,28.358409881591797,70.9471664428711,113.03356170654297,57.52000045776367,63.99546813964844,25.314220428466797,83.16000366210938,46.83380889892578,22.106201171875,40.97669219970703,14.506447792053223,5.46999979019165,43.53218460083008,78.96473693847656,28.84113883972168,168.0815887451172,41.573631286621094,32.1993293762207,16.764772415161133,56.82748031616211,7.360000133514404,20.510000228881836,35.98008728027344,59.2400016784668,6.797447204589844,39.7893180847168,72.0218734741211,73.63812255859375,29.803255081176758,17.29965591430664,11.720000267028809,133.25387573242188,28.681983947753906,30.026897430419922,38.23308181762695,44.04999923706055,36.67063903808594,1020.89501953125,17.61327362060547,78.73783874511719,82.11000061035156,73.35289001464844,16.0,67.3808822631836,82.30999755859375,15.69483757019043,51.7371826171875,22.265714645385742,9.837483406066895,32.050540924072266,51.581729888916016,20.600000381469727,28.323034286499023,26.083600997924805,52.34496307373047,36.88396072387695,36.819908142089844,15.08095932006836,22.40999984741211,22.76122283935547,32.38418960571289,3.180000066757202,26.962024688720703,43.22882080078125,31.71319580078125,175.11000061035156,13.040678024291992,19.093589782714844,20.875001907348633,25.904130935668945,27.425399780273438,19.530000686645508,28.7161808013916,32.44660568237305,26.48838996887207,15.206233024597168,67.90387725830078,44.46550369262695,41.131683349609375,12.769407272338867,40.774017333984375,35.189998626708984,74.92453002929688,31.520000457763672,77.04627990722656,11.036473274230957,86.13999938964844,12.3100004196167,30.557771682739258,11.205426216125488,41.48004150390625,9.487813949584961,26.9190673828125,29.706079483032227,48.16999816894531,18.673145294189453,38.030033111572266,32.7400016784668,11.8100004196167,20.866994857788086,2.8526315689086914,48.68000030517578,110.31499481201172,58.75296401977539,23.809999465942383,19.829370498657227,15.317354202270508,23.940000534057617,55.33000183105469,25.552263259887695,18.679752349853516,28.07437515258789,43.966312408447266,32.87628173828125,69.45748901367188,32.07367706298828,14.377814292907715,59.377052307128906,21.4478816986084,44.364871978759766,15.405289649963379,24.520000457763672,89.5505142211914,47.64900207519531,13.069326400756836,96.086669921875,69.52149963378906,46.91804122924805,27.329999923706055,29.809999465942383,70.4307632446289,37.13010787963867,10.698786735534668,28.1296443939209,70.37464904785156,31.53114128112793,17.002521514892578,34.50383758544922,17.994836807250977,17.078563690185547,13.37585163116455,77.9504165649414,696.1339111328125,30.68072509765625,39.81175231933594,58.77935791015625,18.857147216796875,43.34333801269531,84.7217025756836,28.108951568603516,52.57112503051758,49.153480529785156,22.606369018554688,24.790000915527344,50.91853332519531,99.63587951660156,41.939998626708984,18.46178436279297,34.025413513183594,77.18292999267578,61.496925354003906,66.4800033569336,21.502016067504883,15.64972972869873,18.68602752685547,43.212955474853516,16.15999984741211,32.80486297607422,21.318403244018555,14.066716194152832,62.2958869934082,40.43378448486328,18.9873104095459,25.443571090698242,7.440000057220459,41.93000030517578,5.380762100219727,23.02078628540039,16.321815490722656,55.220001220703125,14.800000190734863,6.239999771118164,36.60615158081055,9.020000457763672,19.606775283813477,9.832085609436035,30.746129989624023,11.199999809265137,7.332347393035889,40.867801666259766,16.522733688354492,91.06552124023438,18.979999542236328,16.10601043701172,13.819999694824219,25.52296257019043,20.184925079345703,36.28536605834961,7.860629558563232,17.976505279541016,42.91585922241211,7.135771751403809,130.96002197265625,30.232643127441406,51.52602767944336,23.440000534057617,33.32511520385742,19.949350357055664,24.5,84.35142517089844,3.259999990463257,10.041083335876465,17.768198013305664,34.12956237792969,23.200027465820312,48.895320892333984,6.856582164764404,43.141021728515625,17.309999465942383,51.58771896362305,11.273028373718262,26.675559997558594,29.020000457763672,35.940406799316406,29.914827346801758,15.0358304977417,62.74899673461914,44.9228630065918,71.12691497802734,4.762197971343994,45.880001068115234,35.4608039855957,88.86324310302734,23.969999313354492,15.319999694824219,142.41665649414062,26.893808364868164,25.889999389648438,39.06242752075195,81.45183563232422,32.84436798095703,154.5398712158203,26.198766708374023,113.8499984741211,58.29572677612305,4.687960147857666,54.31871795654297,51.49563217163086,54.81682205200195,108.73128509521484,4.090000152587891,30.193302154541016,8.529999732971191,39.145259857177734,11.874842643737793,16.01303482055664,48.49855422973633,43.848350524902344,26.18995475769043,13.981356620788574,30.377901077270508,43.720001220703125,15.01997184753418,64.32624053955078,32.17680358886719,52.220001220703125,19.030000686645508,21.142349243164062,9.739999771118164,11.956329345703125,9.468599319458008,34.79999923706055,46.582740783691406,31.04804801940918,14.949999809265137,15.819999694824219,66.3485107421875,34.14199447631836,22.812850952148438,73.0591049194336,57.50231170654297,27.811180114746094,27.239999771118164,22.34901237487793,40.75328063964844,9.90999984741211,62.01471710205078,11.479439735412598,30.049999237060547,36.18515396118164,46.43526840209961,25.709999084472656,41.577857971191406,6.659999847412109,42.26084899902344,55.66678237915039,30.322938919067383,55.779998779296875,18.91408920288086,50.20709228515625,10.489999771118164,14.04854965209961,16.351770401000977,11.660628318786621,28.1200008392334,10.75,52.64964294433594,52.8186149597168,26.68000030517578,78.48391723632812,28.14122200012207,3.698716163635254,26.50687026977539,19.871641159057617,67.31928253173828,23.1299991607666,30.35967445373535,28.403575897216797,57.9857063293457,5.849999904632568,8.279999732971191,8.224566459655762,51.050453186035156,34.17198181152344,21.325660705566406,26.524744033813477,69.18423461914062,22.89347267150879,35.181480407714844,14.302942276000977,89.26848602294922,14.47524642944336,37.20382308959961,33.79915237426758,11.92334270477295,51.83000183105469,38.19698715209961,39.824424743652344,32.774261474609375,13.501562118530273,57.42973327636719,34.538089752197266,57.29999923706055,58.819732666015625,11.612462997436523,25.8333740234375,37.4439811706543,22.125202178955078,27.420000076293945,4.9016852378845215,74.9450454711914,15.485575675964355,24.76957130432129,25.64450454711914,17.190000534057617,21.8799991607666,11.9399995803833,105.55999755859375,43.804649353027344,14.041265487670898,6.699999809265137,4.989999771118164,34.29835891723633,22.825979232788086,75.04354858398438,25.806394577026367,32.38999938964844,19.07562828063965,17.61456298828125,42.05411148071289,33.40107727050781,13.607797622680664,25.549999237060547,11.6899995803833,7.30525016784668,15.288103103637695,13.960000038146973,157.25,19.200000762939453,5.9954938888549805,17.209959030151367,14.45572566986084,14.483797073364258,24.174463272094727,31.360000610351562,14.098886489868164,50.25980758666992,25.309999465942383,45.9900016784668,37.33769226074219,14.80406665802002,13.895398139953613,32.130001068115234,25.942893981933594,30.190000534057617,90.55684661865234,28.299999237060547,25.26017951965332,16.739999771118164,16.18000030517578,64.54344940185547,6.581305503845215,45.280189514160156,7.14832878112793,50.695858001708984,88.2338638305664,13.199999809265137,69.5999984741211,19.950000762939453,18.80599594116211,50.375240325927734,31.845909118652344,49.31999969482422,3.930000066757202,35.57072448730469,28.634273529052734,11.131392478942871,6.834780216217041,43.349998474121094,17.51343536376953,81.54207611083984,39.65031051635742,43.54999923706055,40.90999984741211,9.529999732971191,28.40999984741211,17.54915428161621,11.132647514343262,29.66739845275879,46.0213737487793,11.0,18.80661392211914,12.765191078186035,19.32818031311035,8.270000457763672,7.010000228881836,12.640000343322754,29.350000381469727,6.730192184448242,57.900001525878906,95.5008316040039,137.5536651611328,181.10000610351562,19.299999237060547,44.83000183105469
2019-06-21,163.32826232910156,14.190476417541504,150.8000030517578,5.630000114440918,112.64737701416016,38.279754638671875,58.2439079284668,103.78504180908203,32.30636978149414,27.063846588134766,105.1476058959961,35.26618576049805,101.9940185546875,16.849651336669922,30.57070541381836,139.17904663085938,39.96859359741211,16.15178680419922,25.134357452392578,29.82172203063965,78.6624755859375,63.80001449584961,53.58585739135742,15.25,134.9360809326172,22.87991714477539,35.93582534790039,59.231868743896484,9.6327486038208,18.31161117553711,42.00498962402344,62.46589660644531,102.31146240234375,53.13688659667969,35.06167221069336,44.20342254638672,25.322532653808594,81.1841812133789,49.76459503173828,117.49349212646484,13.785478591918945,49.79620361328125,20.496360778808594,77.51000213623047,36.599998474121094,51.11000061035156,59.47562026977539,86.0882797241211,19.479999542236328,41.3653678894043,122.12992095947266,48.20000076293945,52.740726470947266,40.22420883178711,13.644889831542969,12.977714538574219,44.01803970336914,69.75,62.90999984741211,116.27600860595703,34.70000076293945,47.8314094543457,23.36907386779785,49.28641891479492,75.587646484375,30.793237686157227,71.50884246826172,29.826459884643555,63.02979278564453,212.3507843017578,20.649999618530273,32.10051345825195,52.735023498535156,144.45306396484375,22.600000381469727,79.58345794677734,101.44000244140625,59.49995803833008,73.51921081542969,178.52716064453125,31.34124755859375,22.445171356201172,57.705589294433594,134.3699951171875,45.46482849121094,17.75841522216797,17.27853775024414,35.45170211791992,93.06877899169922,42.52000045776367,11.0,53.14990234375,28.441282272338867,51.757259368896484,20.319778442382812,34.732051849365234,109.89395904541016,33.30255126953125,61.06678009033203,19.67532730102539,22.63957977294922,39.270355224609375,18.108808517456055,14.673280715942383,20.308012008666992,86.8950424194336,16.287593841552734,76.38567352294922,28.801788330078125,36.56290817260742,16.22142791748047,35.20000076293945,29.989999771118164,39.060001373291016,86.92147827148438,28.350000381469727,82.9262466430664,88.85648345947266,53.89084243774414,132.8356170654297,61.02301788330078,86.09363555908203,16.05170440673828,14.465407371520996,24.278059005737305,5.420000076293945,24.403839111328125,29.290061950683594,31.24224281311035,46.7400016784668,58.30363464355469,60.21098327636719,35.163665771484375,48.77164840698242,91.4312515258789,27.049999237060547,20.190000534057617,30.720081329345703,34.96814727783203,78.61680603027344,143.72999572753906,93.76873779296875,203.44000244140625,8.960746765136719,117.62687683105469,54.36772155761719,34.720001220703125,6.230000019073486,175.5,49.630001068115234,39.826866149902344,136.75,376.8614501953125,13.060949325561523,41.367279052734375,99.86455535888672,35.02371597290039,22.18984031677246,34.540000915527344,33.06845474243164,75.87567138671875,30.739999771118164,22.054555892944336,75.03282165527344,146.02999877929688,23.769004821777344,37.58379364013672,45.633033752441406,42.661746978759766,43.61000061035156,8.286890983581543,53.45000076293945,23.299999237060547,99.19136047363281,15.064778327941895,9.350153923034668,118.01358032226562,18.36703109741211,46.25323486328125,26.87762451171875,12.801204681396484,21.127614974975586,432.0074462890625,28.241466522216797,48.029998779296875,131.55999755859375,36.957366943359375,60.92585754394531,31.8437557220459,47.90865707397461,76.79598236083984,47.62982177734375,73.77928924560547,117.8414306640625,35.00173568725586,76.59451293945312,28.908437728881836,82.52120208740234,68.82169342041016,43.631752014160156,83.02425384521484,74.42800903320312,12.786148071289062,102.68929290771484,41.2599983215332,133.98117065429688,18.59000015258789,84.47000122070312,10.051369667053223,27.956829071044922,39.14993667602539,24.90382957458496,89.16607666015625,41.06329345703125,32.98970413208008,85.38252258300781,24.749923706054688,70.85860443115234,50.89336013793945,21.775413513183594,17.315967559814453,29.106449127197266,41.883602142333984,119.55675506591797,41.36711120605469,21.840152740478516,40.837745666503906,34.29999923706055,33.5944938659668,75.58856964111328,14.684016227722168,35.562835693359375,19.792593002319336,49.53557586669922,26.149999618530273,25.6200008392334,89.68690490722656,37.9144401550293,38.54732131958008,14.557768821716309,53.18427658081055,93.59664154052734,13.24602222442627,68.34848022460938,29.799589157104492,48.85778045654297,32.037254333496094,84.62841796875,60.6812629699707,81.00209045410156,18.648120880126953,51.422298431396484,43.68425750732422,53.113346099853516,50.779998779296875,21.309999465942383,36.41814422607422,60.927249908447266,31.206640243530273,8.047100067138672,83.44210815429688,22.38296127319336,8.802830696105957,11.838737487792969,16.60329818725586,16.240503311157227,17.079999923706055,30.866535186767578,14.194621086120605,55.231266021728516,79.1283950805664,85.0413818359375,86.98045349121094,39.01995849609375,28.84911346435547,70.99590301513672,35.22833251953125,23.900434494018555,59.725669860839844,15.41463565826416,10.378628730773926,13.600000381469727,27.456735610961914,69.2054443359375,110.82185363769531,56.189998626708984,64.34779357910156,25.323776245117188,81.75,47.13805389404297,21.971641540527344,40.75782775878906,14.514028549194336,5.579999923706055,43.26054000854492,78.14563751220703,28.792695999145508,166.51785278320312,42.0627326965332,32.02674865722656,16.363418579101562,56.10851287841797,7.25,19.670000076293945,35.36896514892578,59.689998626708984,6.965897560119629,39.48056411743164,71.88679504394531,73.25855255126953,29.950115203857422,17.377103805541992,11.550000190734863,132.22207641601562,28.404417037963867,30.18477439880371,37.6786994934082,43.900001525878906,36.006591796875,1020.7752685546875,17.650806427001953,78.876220703125,83.20999908447266,73.3055648803711,16.010000228881836,67.53663635253906,80.18000030517578,15.552931785583496,51.70345687866211,22.257530212402344,9.756329536437988,32.23391342163086,50.164756774902344,20.649999618530273,28.411298751831055,25.50736427307129,51.98752212524414,36.14860916137695,36.66928482055664,14.91140365600586,21.610000610351562,22.76122283935547,32.469215393066406,3.1500000953674316,26.296100616455078,42.539241790771484,31.71319580078125,170.32000732421875,12.644335746765137,19.066184997558594,21.201173782348633,25.817367553710938,27.22254753112793,18.8799991607666,27.949607849121094,31.84178924560547,26.26335334777832,15.234907150268555,67.15840911865234,44.85572052001953,41.01253890991211,12.565096855163574,40.42797088623047,34.560001373291016,74.35872650146484,31.18000030517578,76.25118255615234,10.90199089050293,87.41000366210938,11.6899995803833,30.702173233032227,11.015018463134766,41.45167541503906,9.525688171386719,26.24388885498047,29.432830810546875,48.13999938964844,18.76545524597168,36.44035339355469,32.08000183105469,11.65999984741211,21.42609214782715,3.0521161556243896,47.7400016784668,113.07023620605469,53.17634582519531,24.600000381469727,19.645000457763672,15.289519309997559,23.520000457763672,55.560001373291016,25.804885864257812,18.724058151245117,28.201732635498047,44.00074768066406,32.608985900878906,68.77368927001953,31.68844223022461,14.305655479431152,58.46644592285156,21.402402877807617,45.13136672973633,15.332793235778809,23.850000381469727,87.51903533935547,45.9469108581543,12.84219741821289,95.80276489257812,68.22747802734375,45.966407775878906,26.100000381469727,29.760000228881836,70.10240936279297,36.780460357666016,10.727090835571289,27.489892959594727,70.41213989257812,30.85013771057129,16.7166805267334,33.94242477416992,18.357280731201172,16.74056053161621,13.088666915893555,77.98021697998047,688.2589721679688,31.176673889160156,39.416847229003906,57.30591583251953,19.338197708129883,42.89680099487305,83.12318420410156,27.42024803161621,52.318931579589844,48.63264465332031,21.885740280151367,24.690000534057617,49.925228118896484,98.12508392333984,40.70000076293945,18.32978057861328,33.80101776123047,75.9444351196289,61.29784393310547,66.66000366210938,21.492279052734375,15.563267707824707,18.355695724487305,42.94099044799805,16.43000030517578,32.9227409362793,21.264404296875,13.95483684539795,61.93001174926758,39.316829681396484,18.88636016845703,24.88575553894043,7.28000020980835,40.619998931884766,5.388224124908447,22.97669219970703,16.25834083557129,55.02000045776367,14.779999732971191,6.289999961853027,35.20490646362305,9.119999885559082,19.50068473815918,9.886493682861328,30.234159469604492,11.319999694824219,7.2732157707214355,39.12321090698242,16.324575424194336,90.23392486572266,18.459999084472656,15.659594535827637,13.890000343322754,25.41187286376953,19.623193740844727,36.228477478027344,7.740557670593262,17.13296127319336,43.08626937866211,7.016676902770996,130.093017578125,28.160133361816406,50.364742279052734,23.530000686645508,32.859981536865234,19.602636337280273,24.43000030517578,84.85206604003906,3.6700000762939453,9.84817123413086,17.48358154296875,33.20942687988281,22.83177375793457,48.51502227783203,6.77144718170166,43.04592514038086,17.059999465942383,51.01558303833008,11.160765647888184,26.332260131835938,28.579999923706055,35.58274459838867,29.85894775390625,14.806859970092773,62.198997497558594,44.41780090332031,70.22084045410156,4.689493179321289,45.040000915527344,35.05466842651367,87.59207153320312,23.469999313354492,15.350000381469727,141.1944122314453,26.554773330688477,25.15999984741211,38.837982177734375,80.38651275634766,32.92086410522461,156.01742553710938,25.626062393188477,113.01000213623047,57.34920120239258,4.607747554779053,53.62117385864258,51.24869155883789,54.00413131713867,104.9876937866211,4.190000057220459,30.038166046142578,8.380000114440918,37.804664611816406,11.821150779724121,15.78985595703125,48.5081901550293,43.99893569946289,26.248676300048828,13.938122749328613,28.656850814819336,42.130001068115234,14.888605117797852,64.73442840576172,31.300935745239258,51.15999984741211,19.059999465942383,20.990310668945312,10.0,11.666214942932129,9.270977973937988,34.58000183105469,46.31529998779297,31.36048126220703,14.25,15.779999732971191,65.97488403320312,33.75009536743164,22.585479736328125,73.02088165283203,57.107173919677734,27.1715145111084,26.65999984741211,21.4742374420166,40.293697357177734,9.779999732971191,64.06806945800781,11.5371732711792,29.729999542236328,35.60136795043945,46.79811477661133,25.43000030517578,40.848567962646484,6.550000190734863,42.38596725463867,54.569366455078125,30.62567901611328,56.029998779296875,19.05988311767578,49.755828857421875,10.350000381469727,13.931479454040527,15.88733959197998,11.724698066711426,28.0,10.75,53.25970458984375,51.918941497802734,27.889999389648438,78.87323760986328,27.73431968688965,3.7169363498687744,26.34131622314453,19.756664276123047,66.92105865478516,22.969999313354492,28.488067626953125,27.73703384399414,58.66719055175781,5.849999904632568,8.489999771118164,8.241473197937012,51.3653678894043,33.95233917236328,20.044330596923828,26.466381072998047,68.70974731445312,22.902767181396484,33.39470672607422,14.476761817932129,86.72833251953125,14.181705474853516,37.1104850769043,34.7739372253418,11.570347785949707,51.77000045776367,37.34577178955078,39.95625305175781,32.25716781616211,13.427833557128906,56.36064147949219,34.376014709472656,56.220001220703125,58.713768005371094,11.484652519226074,25.706024169921875,36.04491424560547,21.930355072021484,26.149999618530273,4.852375030517578,73.94266510009766,15.054380416870117,27.564733505249023,25.358251571655273,17.420000076293945,21.5,12.109999656677246,104.86000061035156,42.33064651489258,14.300755500793457,6.670000076293945,4.96999979019165,34.25127029418945,22.666357040405273,74.73676300048828,25.62127113342285,32.08000183105469,17.70675277709961,18.031648635864258,41.413597106933594,33.24746322631836,13.500843048095703,26.149999618530273,11.510000228881836,7.073779106140137,15.180784225463867,14.010000228881836,156.52000427246094,19.229999542236328,5.882194519042969,16.87326431274414,14.384828567504883,14.587796211242676,23.826412200927734,30.729999542236328,13.969284057617188,50.71015167236328,24.170000076293945,45.84000015258789,35.26809310913086,14.27338981628418,13.733327865600586,30.90999984741211,25.988441467285156,29.40999984741211,89.35580444335938,27.84000015258789,24.39118003845215,16.940000534057617,15.9399995803833,65.73706817626953,6.6456708908081055,45.047027587890625,6.822716236114502,50.99937057495117,91.95207977294922,13.239999771118164,69.0,18.850000381469727,18.766218185424805,48.88034439086914,31.864986419677734,48.33000183105469,3.8399999141693115,35.257286071777344,28.77739715576172,10.911819458007812,6.5662407875061035,42.72999954223633,17.846208572387695,82.31565856933594,40.25495910644531,44.45000076293945,40.619998931884766,8.829999923706055,27.68000030517578,16.94301986694336,10.893664360046387,30.272661209106445,46.528926849365234,10.779999732971191,17.805988311767578,13.002888679504395,19.009292602539062,8.220000267028809,7.03000020980835,12.699999809265137,28.860000610351562,6.943944931030273,56.540000915527344,94.79498291015625,133.2153778076172,182.64999389648438,19.1200008392334,45.11000061035156
2019-06-24,161.7002410888672,13.948052406311035,147.3300018310547,5.409999847412109,111.04088592529297,37.82426834106445,58.547855377197266,101.75263977050781,32.62060546875,27.0545654296875,105.19635009765625,35.21802520751953,101.57640075683594,16.626771926879883,29.941675186157227,137.08462524414062,39.892372131347656,16.001001358032227,24.876850128173828,29.88835334777832,76.36177825927734,63.809669494628906,53.08060073852539,15.369999885559082,136.796875,22.889680862426758,35.463104248046875,59.021141052246094,9.402941703796387,18.195993423461914,41.77789306640625,61.96652603149414,101.35429382324219,53.081485748291016,33.87543869018555,44.00114440917969,25.035593032836914,80.82950592041016,49.35788345336914,116.08490753173828,13.220056533813477,49.38008499145508,20.15597915649414,76.05999755859375,36.540000915527344,50.83000183105469,59.35917663574219,85.61154174804688,19.459999084472656,41.07674789428711,121.0165023803711,47.72999954223633,52.25634002685547,40.09880828857422,13.528349876403809,12.842057228088379,42.60049057006836,69.4800033569336,62.68000030517578,115.69161224365234,34.130001068115234,47.69618225097656,23.25503158569336,48.81147384643555,75.63513946533203,30.576955795288086,73.20233154296875,29.806840896606445,62.06325912475586,212.1126251220703,20.1200008392334,31.7630615234375,52.66672134399414,144.04525756835938,22.219999313354492,80.12544250488281,100.75,59.15424728393555,74.32689666748047,178.85101318359375,29.532909393310547,21.419267654418945,56.70307159423828,131.30999755859375,44.07334518432617,17.649272918701172,16.766441345214844,35.49060821533203,92.44007110595703,41.66999816894531,10.729999542236328,52.66313552856445,27.89433479309082,51.31895446777344,20.45554542541504,34.49673843383789,109.41329956054688,32.95729446411133,61.4012336730957,19.538814544677734,22.040159225463867,39.107704162597656,18.18733787536621,14.55724811553955,19.852672576904297,85.7785873413086,16.075380325317383,76.42438507080078,28.476736068725586,36.24400329589844,16.22142791748047,35.220001220703125,30.15999984741211,39.0,86.98075103759766,27.979999542236328,82.94603729248047,89.50370025634766,53.168113708496094,134.0533905029297,60.08061599731445,85.05017852783203,15.213591575622559,14.248475074768066,24.53725814819336,5.369999885559082,24.086301803588867,29.11600685119629,31.48964500427246,46.7400016784668,58.275848388671875,59.51792526245117,34.66762161254883,49.10715866088867,90.77610778808594,26.540000915527344,20.15999984741211,30.347875595092773,33.68928146362305,77.80354309082031,143.16000366210938,93.40502166748047,202.1199951171875,8.882741928100586,116.32347869873047,54.16741943359375,34.66999816894531,6.059999942779541,173.39999389648438,49.54999923706055,39.9964599609375,135.4199981689453,374.9411926269531,12.907740592956543,40.97537612915039,99.71879577636719,34.776485443115234,21.688753128051758,34.66999816894531,33.07786178588867,75.5699691772461,30.780000686645508,21.548879623413086,75.81702423095703,145.92999267578125,23.681833267211914,37.36314392089844,45.01710510253906,42.33579635620117,42.20000076293945,8.312868118286133,53.11000061035156,23.290000915527344,97.82022094726562,15.213150978088379,9.223432540893555,116.78154754638672,18.105045318603516,45.495147705078125,26.25511932373047,12.73453140258789,21.078067779541016,426.8161315917969,27.845773696899414,48.0,131.42999267578125,36.58509826660156,60.214141845703125,31.075782775878906,47.91816329956055,76.68183135986328,47.42908477783203,73.05348205566406,118.03866577148438,34.12872314453125,76.40161895751953,28.83705711364746,82.30978393554688,67.45525360107422,43.89296340942383,81.88822174072266,73.01907348632812,12.882707595825195,101.79694366455078,41.619998931884766,134.30210876464844,18.450000762939453,84.1500015258789,9.903120040893555,27.323379516601562,38.654937744140625,24.72734260559082,89.7347640991211,40.80268859863281,32.79938507080078,84.337646484375,24.492666244506836,71.28278350830078,50.722694396972656,21.627338409423828,16.933292388916016,29.12258529663086,41.60065841674805,117.8465347290039,41.099178314208984,21.954647064208984,40.475196838378906,34.81999969482422,33.31292724609375,75.88602447509766,14.384143829345703,35.1805419921875,19.513416290283203,49.41764450073242,25.5,25.459999084472656,89.09890747070312,38.390926361083984,38.001705169677734,14.434174537658691,53.22266387939453,91.70343017578125,13.253900527954102,67.85084533691406,29.497285842895508,48.725685119628906,30.7159481048584,84.02125549316406,60.49894714355469,80.1068115234375,18.436317443847656,48.90992736816406,43.65541458129883,53.25000762939453,50.689998626708984,20.979999542236328,35.8895378112793,60.25730895996094,30.875732421875,8.008163452148438,83.01521301269531,22.7254638671875,8.748490333557129,11.466561317443848,16.104164123535156,16.06945037841797,16.770000457763672,30.539854049682617,14.146795272827148,55.34236145019531,77.91748809814453,84.3237075805664,86.0116958618164,38.26976013183594,28.122163772583008,70.091552734375,34.45066452026367,23.75481605529785,59.27493667602539,15.394771575927734,10.091079711914062,13.300000190734863,27.668893814086914,68.96879577636719,110.99958038330078,55.91999816894531,64.13247680664062,25.648685455322266,80.5,46.56645584106445,21.846691131591797,40.70072555541992,14.597444534301758,5.369999885559082,43.48366928100586,77.62103271484375,28.48267936706543,167.44815063476562,41.271278381347656,31.627099990844727,16.14602279663086,56.079742431640625,6.929999828338623,19.75,34.70055389404297,59.15999984741211,7.025350093841553,38.863059997558594,71.82891082763672,73.1937484741211,30.00885581970215,17.348060607910156,11.479999542236328,129.66671752929688,27.70629119873047,29.94795799255371,37.15299606323242,42.939998626708984,35.259521484375,1028.2796630859375,17.5382022857666,78.47949981689453,83.25,71.36526489257812,15.869999885559082,66.97772216796875,76.94000244140625,15.401561737060547,51.939579010009766,21.80730438232422,9.630095481872559,31.539045333862305,49.28984832763672,20.530000686645508,28.146514892578125,25.23725700378418,50.97167205810547,36.400169372558594,36.08557891845703,14.80778694152832,21.329999923706055,22.624271392822266,32.10078430175781,3.2300000190734863,26.066200256347656,42.51128387451172,31.47426986694336,168.4600067138672,12.566999435424805,18.837793350219727,20.856365203857422,25.827007293701172,26.769514083862305,18.639999389648438,27.742897033691406,31.441669464111328,25.841415405273438,15.12021541595459,67.09150695800781,43.932525634765625,41.03086471557617,12.240057945251465,39.409610748291016,34.959999084472656,74.00137329101562,30.790000915527344,75.29902648925781,10.68929386138916,85.83999633789062,11.800000190734863,30.268980026245117,10.710369110107422,40.6292610168457,9.478343963623047,26.057971954345703,28.700916290283203,47.59000015258789,18.147016525268555,35.8665657043457,32.029998779296875,11.550000190734863,21.155561447143555,2.9224512577056885,47.58000183105469,112.26383209228516,52.61074447631836,24.6200008392334,19.359222412109375,15.039022445678711,23.040000915527344,54.86000061035156,25.655183792114258,18.210098266601562,27.687213897705078,43.03653335571289,32.360145568847656,68.00440979003906,31.490880966186523,14.14329719543457,57.951759338378906,21.175006866455078,43.56142044067383,15.378103256225586,23.56999969482422,86.65958404541016,45.80184555053711,12.662389755249023,95.30347442626953,66.96157836914062,46.12021255493164,25.75,29.3700008392334,69.3612289428711,36.236576080322266,10.623311042785645,27.392961502075195,69.48429870605469,30.803499221801758,16.558975219726562,33.28897476196289,18.318098068237305,16.496444702148438,12.992939949035645,77.46367645263672,677.6163330078125,30.252849578857422,39.09540939331055,56.0698127746582,18.08746910095215,42.35524368286133,81.78783416748047,26.81025505065918,51.98915481567383,48.54894256591797,22.054777145385742,24.15999984741211,49.021392822265625,96.05968475341797,39.43000030517578,17.914905548095703,33.8477668762207,75.21123504638672,61.44952392578125,66.13999938964844,21.443588256835938,15.486411094665527,18.061079025268555,42.16395568847656,16.209999084472656,33.049678802490234,21.003437042236328,13.925004959106445,61.73744201660156,38.66608810424805,18.427509307861328,24.525875091552734,7.179999828338623,39.52000045776367,5.395687580108643,22.888505935668945,16.03165054321289,54.52000045776367,12.300000190734863,6.170000076293945,35.27254867553711,8.579999923706055,19.221004486083984,9.909809112548828,29.824583053588867,11.239999771118164,6.563633441925049,39.00754928588867,16.145286560058594,88.76692962646484,18.459999084472656,15.624581336975098,14.260000228881836,25.208208084106445,19.1082706451416,35.76389694213867,7.516426086425781,17.575206756591797,42.34781265258789,7.006751537322998,130.5411376953125,27.723323822021484,49.798736572265625,23.170000076293945,32.65648651123047,19.27370262145996,23.979999542236328,85.34288024902344,3.609999895095825,9.684195518493652,17.564903259277344,32.561580657958984,22.818851470947266,47.446571350097656,6.76489782333374,42.560977935791016,17.0,50.56740951538086,11.0952787399292,25.933286666870117,27.459999084472656,34.915748596191406,29.756498336791992,14.663751602172852,62.189334869384766,44.202674865722656,69.70173645019531,4.662228584289551,44.06999969482422,34.40483474731445,86.57514190673828,23.229999542236328,15.079999923706055,141.4253387451172,25.171138763427734,24.389999389648438,38.37974548339844,78.18619537353516,32.987796783447266,157.87596130371094,26.50938606262207,113.05999755859375,57.16937255859375,4.518621921539307,53.37205123901367,51.12522506713867,54.030921936035156,105.70475769042969,4.289999961853027,29.146135330200195,8.149999618530273,37.08352279663086,11.713768005371094,15.550736427307129,48.267242431640625,43.067195892333984,25.74953842163086,13.488507270812988,28.49294090270996,42.16999816894531,14.757233619689941,63.983001708984375,31.16263771057129,48.290000915527344,19.399999618530273,21.035030364990234,10.039999961853027,11.648629188537598,9.185056686401367,33.529998779296875,45.94279098510742,31.340951919555664,14.149999618530273,16.0,64.05758666992188,33.610130310058594,22.358110427856445,72.82013702392578,56.3074836730957,26.083127975463867,26.709999084472656,21.333148956298828,40.25373077392578,9.800000190734863,63.653541564941406,11.556418418884277,29.709999084472656,35.094139099121094,47.72736358642578,25.5,40.69919967651367,6.539999961853027,41.79888153076172,54.19441223144531,30.59638214111328,55.0,18.70026206970215,49.02009963989258,10.130000114440918,13.806044578552246,15.664800643920898,11.63316822052002,27.549999237060547,10.550000190734863,50.8484992980957,51.37538146972656,27.3700008392334,78.02650451660156,27.429140090942383,3.5893943309783936,24.878931045532227,19.73750114440918,66.95021057128906,22.549999237060547,28.029163360595703,27.36376953125,57.411293029785156,5.71999979019165,8.600000381469727,8.09777545928955,51.216651916503906,33.65034103393555,19.883045196533203,26.505290985107422,69.00746154785156,22.549558639526367,33.46159362792969,13.971854209899902,86.04792785644531,14.282609939575195,36.503807067871094,34.515323638916016,11.766456604003906,50.97999954223633,35.01716613769531,40.10693359375,31.74007225036621,13.45548152923584,56.34120178222656,34.31928634643555,55.59000015258789,58.636695861816406,11.24729061126709,25.13296127319336,36.356868743896484,21.901126861572266,25.40999984741211,4.846685409545898,73.89580535888672,14.64193058013916,26.63623809814453,25.387863159179688,17.110000610351562,21.209999084472656,11.760000228881836,100.97000122070312,43.13195037841797,13.906715393066406,6.300000190734863,4.96999979019165,33.58263397216797,22.70391845703125,75.70362854003906,25.0011043548584,31.549999237060547,17.497398376464844,17.43996810913086,40.84955596923828,32.805816650390625,13.533754348754883,25.3799991607666,11.430000305175781,6.842307090759277,14.624674797058105,13.829999923706055,153.8000030517578,19.010000228881836,5.797218322753906,17.06566047668457,14.463605880737305,14.464890480041504,23.508197784423828,30.040000915527344,13.922998428344727,50.222286224365234,23.469999313354492,45.75,34.6734733581543,14.255090713500977,13.767447471618652,30.200000762939453,26.134187698364258,29.280000686645508,89.51531219482422,26.93000030517578,24.509681701660156,16.799999237060547,16.010000228881836,64.63077545166016,6.661762237548828,45.33614730834961,6.799998760223389,50.325958251953125,89.18800354003906,13.350000381469727,68.80000305175781,18.43000030517578,18.5374813079834,47.686195373535156,31.683719635009766,47.75,3.5899999141693115,35.06732940673828,29.235387802124023,10.797259330749512,6.401651859283447,42.15999984741211,17.798667907714844,82.11347198486328,39.567481994628906,44.15999984741211,40.7599983215332,8.699999809265137,26.829999923706055,16.72172737121582,10.754258155822754,30.022869110107422,47.173126220703125,10.460000038146973,17.592180252075195,12.897242546081543,18.876420974731445,8.079999923706055,7.059999942779541,12.140000343322754,28.600000381469727,6.69354772567749,56.119998931884766,94.9242172241211,132.93931579589844,176.8300018310547,18.56999969482422,43.779998779296875
2019-06-25,163.21131896972656,13.64502239227295,145.35000610351562,5.619999885559082,112.20487976074219,37.626243591308594,59.5546760559082,99.46501159667969,32.57149887084961,27.722808837890625,104.88433837890625,35.140960693359375,102.44012451171875,16.59111213684082,29.98660659790039,135.92770385742188,39.415992736816406,15.779257774353027,23.736469268798828,28.746124267578125,75.24066925048828,63.819313049316406,52.88040542602539,15.420000076293945,134.16075134277344,23.60285186767578,34.83875274658203,57.27790832519531,9.402941703796387,17.79578971862793,42.2604866027832,62.33213806152344,101.46916198730469,51.594947814941406,33.74866485595703,44.405704498291016,25.035593032836914,80.7427978515625,49.270721435546875,115.0801773071289,13.32775592803955,49.94416046142578,19.953598022460938,77.26000213623047,36.59000015258789,50.86000061035156,58.88116455078125,85.53526306152344,19.239999771118164,40.955718994140625,119.83917999267578,47.880001068115234,52.324153900146484,40.600406646728516,13.499214172363281,12.905363082885742,42.62828826904297,69.87000274658203,61.7599983215332,117.9123306274414,33.66999816894531,47.879703521728516,22.770353317260742,48.29172897338867,76.15767669677734,30.676088333129883,73.4989242553711,29.983444213867188,61.75084686279297,212.90335083007812,20.40999984741211,31.248437881469727,51.60324478149414,143.78921508789062,22.549999237060547,79.45764923095703,102.13999938964844,59.740028381347656,73.64725494384766,176.62356567382812,29.0415096282959,21.08369255065918,55.795616149902344,136.5,43.628849029541016,17.657066345214844,16.586259841918945,34.80978012084961,91.10281372070312,40.5,10.430000305175781,52.50700759887695,27.078706741333008,51.40288543701172,20.247371673583984,34.28966522216797,108.8478012084961,31.78342056274414,60.9290657043457,19.475112915039062,22.17848777770996,39.0083122253418,18.148073196411133,14.601875305175781,19.3973388671875,82.41971588134766,16.01348304748535,76.58892059326172,28.34868049621582,36.23099136352539,16.20391845703125,35.7599983215332,30.639999389648438,39.84000015258789,87.44509887695312,27.690000534057617,83.20346069335938,89.22767639160156,52.83528137207031,132.30099487304688,60.39785385131836,84.55641174316406,15.168041229248047,14.721783638000488,24.614055633544922,5.449999809265137,23.94620704650879,28.71953773498535,30.935461044311523,46.88999938964844,57.451271057128906,59.723968505859375,34.39204025268555,48.5200080871582,91.73075866699219,26.5,19.940000534057617,30.19354820251465,33.58430862426758,77.40657043457031,141.02000427246094,91.1539535522461,203.32000732421875,8.911994934082031,115.72042846679688,54.52986526489258,34.45000076293945,6.0,171.92999267578125,50.02000045776367,39.44056701660156,132.85000610351562,374.64422607421875,12.993919372558594,40.19157791137695,99.28144836425781,33.915775299072266,21.417898178100586,34.459999084472656,33.040245056152344,75.9034652709961,30.3799991607666,21.735183715820312,75.81702423095703,142.39999389648438,23.681833267211914,36.83910369873047,44.636680603027344,43.62043762207031,42.5,8.486054420471191,52.9900016784668,22.040000915527344,97.92352294921875,14.233891487121582,9.214381217956543,115.81143951416016,18.198612213134766,45.298240661621094,25.907245635986328,12.401166915893555,21.048337936401367,424.8408508300781,27.624921798706055,47.65999984741211,133.0800018310547,36.50133514404297,59.858280181884766,30.27210235595703,48.14603042602539,76.94818878173828,48.04082489013672,72.95672607421875,118.10769653320312,34.047725677490234,74.38091278076172,28.93520164489746,82.33861541748047,68.31281280517578,44.29411315917969,81.7098388671875,72.44664764404297,12.584981918334961,102.57161712646484,40.779998779296875,134.2534637451172,18.309999465942383,84.41999816894531,9.903120040893555,27.654285430908203,38.213932037353516,24.448671340942383,89.48963165283203,40.83992004394531,32.82657241821289,83.61870574951172,24.723308563232422,72.2275619506836,50.77804946899414,21.877206802368164,16.426250457763672,28.912843704223633,41.38161849975586,120.46327209472656,41.386253356933594,21.30583953857422,40.577457427978516,35.279998779296875,33.31292724609375,74.95650482177734,14.374470710754395,35.582435607910156,19.513416290283203,49.390419006347656,24.899999618530273,25.469999313354492,88.78652954101562,38.352027893066406,37.819828033447266,14.390031814575195,53.16508483886719,90.03468322753906,13.277525901794434,68.13792419433594,29.24995231628418,48.78229904174805,30.3317813873291,84.6187744140625,60.28784942626953,79.35082244873047,18.744394302368164,49.00030517578125,43.91503143310547,52.73263931274414,49.31999969482422,21.0,35.80607604980469,60.30449295043945,30.232288360595703,7.962736129760742,84.13703155517578,23.438236236572266,8.639814376831055,11.493145942687988,15.793380737304688,15.917405128479004,16.729999542236328,30.875873565673828,14.060709953308105,55.36089324951172,77.5757064819336,84.63129425048828,86.53839874267578,37.636478424072266,27.501401901245117,69.93626403808594,34.120147705078125,23.12381362915039,59.340492248535156,15.454364776611328,10.144996643066406,13.229999542236328,27.828014373779297,69.18650817871094,109.78511810302734,55.88999938964844,65.18946075439453,24.72174072265625,81.0999984741211,46.713958740234375,21.731355667114258,40.3105583190918,14.582277297973633,5.400000095367432,43.541893005371094,77.5566177368164,28.792695999145508,164.8749237060547,39.5816535949707,31.572593688964844,16.10421371459961,56.42485046386719,6.829999923706055,19.68000030517578,35.3021240234375,59.279998779296875,6.69835901260376,39.012454986572266,71.7131118774414,73.69368743896484,30.33195686340332,17.06731605529785,11.300000190734863,129.61849975585938,27.529661178588867,30.34265899658203,37.267696380615234,43.810001373291016,34.9090461730957,1036.053466796875,17.57573699951172,78.49795532226562,83.5,71.63973999023438,15.59000015258789,66.76699829101562,75.8499984741211,15.411026000976562,51.501060485839844,21.37344741821289,9.80141544342041,31.625905990600586,48.87141036987305,20.790000915527344,27.92586326599121,24.70604133605957,50.75532531738281,35.906707763671875,36.45275115966797,14.788947105407715,21.75,22.12211799621582,32.62981414794922,3.0299999713897705,25.844223022460938,42.3901481628418,31.566158294677734,169.74000549316406,12.75067138671875,18.72816276550293,20.986833572387695,25.84628677368164,26.783039093017578,18.469999313354492,26.967714309692383,31.77665138244629,26.122709274291992,15.015080451965332,71.92745971679688,43.77073287963867,41.0583610534668,12.500090599060059,39.27119445800781,34.97999954223633,72.7109375,30.850000381469727,74.52355194091797,10.61658000946045,84.91000366210938,11.470000267028809,30.422399520874023,10.891255378723145,40.78996658325195,9.46887493133545,26.165607452392578,28.778982162475586,47.4900016784668,18.257780075073242,35.30217361450195,31.600000381469727,11.5,21.822872161865234,3.022193670272827,46.959999084472656,109.13419342041016,52.154296875,25.1200008392334,19.27625274658203,15.066856384277344,22.670000076293945,55.459999084472656,25.851669311523438,18.40505027770996,27.768720626831055,42.02066421508789,32.267967224121094,67.2607650756836,31.29332160949707,14.170356750488281,58.901954650878906,21.256868362426758,44.457218170166016,15.305606842041016,23.309999465942383,87.16744232177734,43.915992736816406,12.548824310302734,94.82378387451172,67.50543975830078,45.73571014404297,25.780000686645508,29.260000228881836,69.2486343383789,37.17866897583008,10.698786735534668,27.431734085083008,69.465576171875,30.85013771057129,16.529407501220703,33.463844299316406,18.435646057128906,16.318056106567383,12.775374412536621,78.13916778564453,671.5933227539062,30.82659149169922,38.52602005004883,55.446815490722656,17.606416702270508,41.832679748535156,82.22644805908203,26.49541664123535,52.105552673339844,48.697750091552734,22.730918884277344,24.1200008392334,48.4307746887207,96.59515380859375,39.33000183105469,18.29206085205078,34.100215911865234,76.28128814697266,60.84280014038086,65.76000213623047,21.502016067504883,14.756281852722168,17.918231964111328,42.32907485961914,15.819999694824219,33.42142868041992,21.048433303833008,13.902628898620605,62.4403076171875,39.171142578125,18.40915870666504,24.219974517822266,6.829999923706055,40.40999984741211,5.4031500816345215,22.59821891784668,15.678011894226074,53.47999954223633,12.569999694824219,6.190000057220459,36.48051834106445,8.539999961853027,19.09562873840332,9.878721237182617,29.28468894958496,11.1899995803833,6.741029262542725,38.04368209838867,16.18303108215332,89.56114196777344,18.56999969482422,15.475776672363281,14.449999809265137,25.23598289489746,19.426584243774414,35.2708625793457,7.8206048011779785,17.80451774597168,42.43301773071289,6.857883453369141,127.64778137207031,27.602502822875977,49.60355758666992,23.110000610351562,33.0634765625,18.802526473999023,24.450000762939453,83.51704406738281,3.509999990463257,9.645612716674805,17.451051712036133,32.68364334106445,23.01266860961914,47.817813873291016,6.548788070678711,43.05543518066406,16.959999084472656,50.21458435058594,11.039148330688477,25.701324462890625,26.950000762939453,34.26808547973633,30.156980514526367,14.072240829467773,61.32091522216797,43.48249053955078,71.24960327148438,4.562258243560791,44.86000061035156,34.486061096191406,87.49220275878906,22.940000534057617,15.069999694824219,141.6756134033203,25.455196380615234,24.299999237060547,36.752540588378906,77.9173812866211,32.930419921875,158.85171508789062,26.091991424560547,112.05000305175781,57.26402282714844,4.465147972106934,53.312259674072266,50.46989440917969,54.825748443603516,105.83512878417969,4.139999866485596,29.175222396850586,7.940000057220459,37.074275970458984,11.758512496948242,15.41523551940918,48.37325668334961,43.90481948852539,24.800201416015625,13.713314056396484,28.684167861938477,43.09000015258789,14.949912071228027,64.49323272705078,30.88603973388672,45.369998931884766,19.049999237060547,21.187068939208984,9.989999771118164,11.771710395812988,8.059479713439941,33.16999816894531,45.90458297729492,30.911359786987305,13.800000190734863,16.079999923706055,64.50003051757812,33.6287956237793,22.206533432006836,70.63113403320312,56.49564743041992,26.130861282348633,26.530000686645508,21.135618209838867,40.47352981567383,9.630000114440918,63.740291595458984,11.373592376708984,29.969999313354492,34.67305374145508,47.08131790161133,25.18000030517578,40.20714569091797,6.909999847412109,41.471649169921875,53.133567810058594,30.60614585876465,54.18000030517578,19.00156593322754,49.284969329833984,10.109999656677246,13.78095817565918,15.422910690307617,11.642322540283203,28.219999313354492,10.319999694824219,50.13191223144531,51.75961685180664,26.940000534057617,78.24060821533203,27.540115356445312,3.607614755630493,26.470083236694336,19.632104873657227,67.79521942138672,22.209999084472656,28.38009262084961,27.239347457885742,60.41961669921875,5.670000076293945,8.229999542236328,8.249926567077637,53.30730438232422,33.696102142333984,19.372303009033203,26.563650131225586,69.40753173828125,22.781932830810547,33.45203399658203,13.897361755371094,86.06607818603516,14.658709526062012,35.775779724121094,34.982818603515625,11.697819709777832,51.040000915527344,34.59645080566406,40.059852600097656,31.749475479125977,13.547643661499023,56.16625213623047,34.12479782104492,55.7400016784668,59.966068267822266,11.229032516479492,24.97831916809082,35.99764633178711,21.599111557006836,24.75,4.799271106719971,74.2518081665039,14.435707092285156,26.887704849243164,25.37799072265625,16.959999084472656,21.0,11.800000190734863,98.61000061035156,42.538394927978516,14.146984100341797,6.849999904632568,4.659999847412109,33.987579345703125,22.67574691772461,73.9279556274414,25.51944923400879,32.31999969482422,16.788806915283203,17.54666519165039,41.25107192993164,32.88262939453125,13.410341262817383,24.829999923706055,11.390000343322754,6.777494430541992,14.458816528320312,13.979999542236328,156.02000427246094,18.709999084472656,5.806660175323486,17.24843978881836,14.534503936767578,14.824149131774902,24.01535415649414,29.18000030517578,13.950769424438477,50.14722442626953,23.979999542236328,45.70000076293945,33.422447204589844,14.566177368164062,13.801568031311035,29.530000686645508,26.27993392944336,28.3700008392334,87.61053466796875,26.420000076293945,24.39118003845215,16.899999618530273,16.0,63.873844146728516,6.7100348472595215,46.03563690185547,6.353228569030762,51.26493835449219,90.18150329589844,13.15999984741211,68.19999694824219,18.760000228881836,19.293302536010742,47.59775161743164,31.46428871154785,46.9900016784668,3.700000047683716,35.01983642578125,29.340349197387695,10.663606643676758,6.34967565536499,42.790000915527344,17.874731063842773,82.5530014038086,40.08102035522461,43.150001525878906,39.5099983215332,8.3100004196167,26.889999389648438,16.923776626586914,10.541825294494629,30.022869110107422,46.0213737487793,10.390000343322754,18.15663719177246,12.976475715637207,18.74355125427246,8.220000267028809,7.110000133514404,12.119999885559082,28.1299991607666,6.699655055999756,55.689998626708984,93.95984649658203,132.623779296875,178.1999969482422,19.049999237060547,43.81999969482422
2019-06-26,164.03018188476562,13.541126251220703,137.7899932861328,5.539999961853027,111.10822296142578,37.35889434814453,59.82063293457031,101.36506652832031,31.952865600585938,28.33536720275879,104.90384674072266,34.86159896850586,98.78596496582031,16.18101692199707,30.12140464782715,135.13980102539062,38.53944396972656,15.176116943359375,23.883615493774414,29.298200607299805,76.70297241210938,63.066444396972656,53.252197265625,15.369999885559082,132.871826171875,23.583309173583984,34.28575897216797,56.72236633300781,9.766802787780762,17.875831604003906,42.7714729309082,62.83148956298828,98.34879302978516,51.36412048339844,34.65418243408203,43.6254768371582,25.761913299560547,79.60780334472656,52.87306594848633,118.22240447998047,13.803428649902344,48.45536422729492,20.137582778930664,76.36000061035156,36.869998931884766,50.40999984741211,57.98643112182617,87.76637268066406,20.049999237060547,41.318817138671875,115.44937133789062,47.959999084472656,51.94632339477539,40.14704132080078,13.97508716583252,13.158585548400879,43.04521560668945,70.08999633789062,62.56999969482422,116.13965606689453,34.22999954223633,48.21776580810547,23.568647384643555,46.786251068115234,76.1291732788086,30.40573501586914,74.15909576416016,30.18947982788086,61.7117919921875,212.7318878173828,20.020000457763672,30.683195114135742,52.20815658569336,141.94940185546875,23.209999084472656,78.97373962402344,100.01000213623047,58.520450592041016,73.95260620117188,172.93411254882812,30.427249908447266,21.189159393310547,54.55109405517578,136.82000732421875,43.783451080322266,17.197126388549805,16.72850799560547,34.78059768676758,93.3681640625,40.72999954223633,10.609999656677246,52.93865966796875,27.855953216552734,49.509788513183594,20.04824447631836,33.78138732910156,105.97322082519531,31.221145629882812,60.899559020996094,19.584318161010742,23.238998413085938,37.98724365234375,17.928190231323242,14.655427932739258,19.716073989868164,84.05657196044922,15.624419212341309,75.98885345458984,28.37823486328125,36.17240905761719,16.361492156982422,35.619998931884766,29.90999984741211,39.81999969482422,89.03573608398438,28.489999771118164,83.94599151611328,89.77017974853516,54.375831604003906,133.20196533203125,59.352821350097656,85.58122253417969,15.414008140563965,15.037320137023926,24.614055633544922,5.46999979019165,23.67536735534668,28.825908660888672,31.13338279724121,46.790000915527344,58.21099853515625,60.44512176513672,34.25425338745117,48.995323181152344,90.57955169677734,26.829999923706055,19.81999969482422,30.41142463684082,34.05195236206055,78.21017456054688,142.6300048828125,91.45868682861328,200.99000549316406,8.911994934082031,115.62316131591797,55.77937698364258,34.310001373291016,5.920000076293945,173.69000244140625,49.97999954223633,38.686805725097656,131.3300018310547,373.0506896972656,12.79283332824707,38.92878341674805,99.50497436523438,32.85362243652344,22.00701332092285,34.97999954223633,31.686290740966797,74.66217041015625,30.780000686645508,22.240856170654297,75.33293914794922,141.75,23.875545501708984,35.846187591552734,45.31600570678711,43.783409118652344,42.86000061035156,8.442754745483398,50.599998474121094,21.420000076293945,95.1343002319336,14.629551887512207,9.16007137298584,117.85836791992188,18.61030387878418,48.92131805419922,26.53890609741211,12.382115364074707,21.385269165039062,427.8881530761719,27.128000259399414,48.81999969482422,131.77999877929688,36.8177604675293,58.042457580566406,30.566789627075195,48.2884407043457,76.53914642333984,48.43272018432617,70.20838928222656,119.35020446777344,34.173728942871094,72.7918930053711,28.988737106323242,81.48334503173828,67.62488555908203,43.65973663330078,82.26377868652344,70.41251373291016,12.649353981018066,100.5907974243164,42.18000030517578,135.4691925048828,18.100000381469727,81.80999755859375,9.913002014160156,27.947372436523438,36.70193862915039,24.857385635375977,90.40149688720703,41.34250259399414,32.87188720703125,80.98255157470703,25.060407638549805,71.95762634277344,49.634056091308594,21.349714279174805,16.24448013305664,28.83217430114746,41.60978317260742,116.92134094238281,41.788143157958984,21.477581024169922,39.91743087768555,34.599998474121094,33.050777435302734,71.83332061767578,14.616302490234375,35.72947311401367,19.78296661376953,48.283573150634766,25.06999969482422,25.389999389648438,86.80207061767578,37.56437301635742,38.56646728515625,14.390031814575195,52.74283218383789,92.6988296508789,13.206646919250488,68.41545104980469,28.223957061767578,48.20672607421875,31.158323287963867,81.76603698730469,60.527732849121094,80.76335906982422,18.773277282714844,49.958251953125,44.00157928466797,53.28905487060547,49.209999084472656,21.190000534057617,35.741153717041016,60.12520980834961,29.910572052001953,7.988693714141846,82.39970397949219,23.382694244384766,8.350008964538574,11.510868072509766,16.349023818969727,16.421062469482422,17.329999923706055,30.59585952758789,14.204185485839844,54.184967041015625,77.71241760253906,82.962890625,83.77323150634766,38.19182205200195,27.868959426879883,67.90831756591797,34.479827880859375,22.8422908782959,58.80781936645508,15.335179328918457,10.180939674377441,13.1899995803833,28.190448760986328,67.96540832519531,110.22943115234375,57.2599983215332,64.37714385986328,24.48283576965332,82.5,45.570770263671875,21.39495849609375,39.644432067871094,14.521614074707031,5.480000019073486,43.590389251708984,75.60550689697266,28.724882125854492,176.27633666992188,39.17258834838867,32.06308364868164,15.778118133544922,56.72203063964844,6.980000019073486,19.489999771118164,35.836856842041016,60.459999084472656,6.846991062164307,39.02241516113281,70.64204406738281,74.62873840332031,30.106769561767578,17.793378829956055,11.199999809265137,130.5442352294922,27.083871841430664,30.352521896362305,37.21034622192383,44.470001220703125,34.291107177734375,1024.377685546875,17.594507217407227,76.65267181396484,82.66999816894531,72.24549865722656,15.470000267028809,65.493408203125,77.13999938964844,15.26911735534668,51.57695770263672,21.520795822143555,9.666162490844727,31.0758056640625,49.21376419067383,20.850000381469727,27.99647331237793,23.679624557495117,49.2503547668457,36.603363037109375,36.2362174987793,14.487516403198242,21.420000076293945,22.60601234436035,33.38556671142578,3.049999952316284,25.28135871887207,42.585838317871094,31.841854095458984,167.10000610351562,12.683002471923828,18.782976150512695,20.930917739868164,26.270469665527344,26.850656509399414,18.440000534057617,26.73516082763672,31.74873161315918,26.11333465576172,15.12021541595459,69.93955993652344,44.132389068603516,40.78341293334961,11.970741271972656,41.8912467956543,34.970001220703125,73.00872802734375,30.719999313354492,75.70148468017578,10.371163368225098,84.86000061035156,11.300000190734863,29.781644821166992,10.643726348876953,40.979026794433594,9.525688171386719,25.421934127807617,29.2083740234375,48.0,18.294700622558594,35.894779205322266,31.510000228881836,11.9399995803833,22.418041229248047,3.012219190597534,45.95000076293945,110.74700927734375,51.38031005859375,25.030000686645508,19.35000228881836,15.15035343170166,26.520000457763672,56.689998626708984,25.87038230895996,17.820201873779297,26.94854736328125,42.80409240722656,32.03754806518555,65.82478332519531,31.36246681213379,14.23349666595459,59.47603225708008,21.320537567138672,45.08519744873047,14.752830505371094,23.06999969482422,85.67313385009766,44.63164520263672,12.48257827758789,94.5496597290039,66.98970794677734,46.187496185302734,26.1299991607666,29.700000762939453,69.85847473144531,37.20780944824219,10.849740028381348,27.276641845703125,69.26874542236328,30.962087631225586,16.03658103942871,33.647911071777344,18.02422332763672,16.346223831176758,12.348949432373047,78.53651428222656,663.1629028320312,31.507307052612305,38.76478958129883,56.30714416503906,17.895048141479492,41.53816604614258,83.1816635131836,26.180580139160156,52.85240936279297,47.89790344238281,22.89995765686035,24.6200008392334,49.146671295166016,97.58960723876953,40.13999938964844,18.942655563354492,33.931922912597656,76.87577056884766,59.382877349853516,70.55999755859375,21.229345321655273,15.198202133178711,17.38256072998047,41.79486083984375,15.970000267028809,33.303558349609375,21.003437042236328,13.872795104980469,61.86260986328125,38.87004470825195,18.20726203918457,23.7071475982666,7.199999809265137,41.970001220703125,5.4031500816345215,22.792966842651367,15.424115180969238,52.70000076293945,12.739999771118164,6.389999866485596,36.838069915771484,8.180000305175781,19.307804107666016,9.855403900146484,27.702238082885742,11.180000305175781,6.681897163391113,38.41958999633789,15.730093955993652,90.0096664428711,18.729999542236328,14.915567398071289,14.260000228881836,25.069347381591797,19.183168411254883,36.09573745727539,7.644500732421875,16.98554229736328,42.546627044677734,7.145695686340332,126.71257781982422,27.63038444519043,49.574283599853516,22.90999984741211,33.58675765991211,18.286901473999023,24.440000534057617,82.09368133544922,3.5999999046325684,9.626321792602539,17.54050636291504,32.617916107177734,23.348617553710938,47.36507797241211,6.653569221496582,43.207576751708984,17.190000534057617,50.80580139160156,11.18883228302002,25.098224639892578,26.84000015258789,34.07475662231445,29.970705032348633,13.71924114227295,61.928810119628906,42.72488784790039,68.88060760498047,4.562258243560791,44.650001525878906,34.567283630371094,87.26520538330078,23.719999313354492,15.130000114440918,140.51109313964844,26.124107360839844,24.0,35.68643569946289,78.92294311523438,32.91130065917969,157.7737579345703,26.48997688293457,110.61000061035156,57.841392517089844,4.393847465515137,54.039695739746094,50.0045166015625,54.218467712402344,104.99702453613281,4.190000057220459,29.349750518798828,8.029999732971191,37.83240509033203,11.865894317626953,15.112349510192871,47.688961029052734,44.893028259277344,25.67124366760254,13.427982330322266,28.310819625854492,42.560001373291016,14.801023483276367,62.925437927246094,31.042776107788086,46.2400016784668,19.190000534057617,21.231788635253906,9.460000038146973,11.675002098083496,8.09384822845459,34.31999969482422,46.124267578125,31.52646255493164,14.149999618530273,15.970000267028809,63.851104736328125,33.33953857421875,21.676000595092773,70.44951629638672,56.14754867553711,25.98765754699707,27.149999618530273,20.90987205505371,40.613407135009766,9.90999984741211,65.08026123046875,11.68150806427002,29.90999984741211,34.44336700439453,46.9220085144043,24.40999984741211,39.02097702026367,6.820000171661377,42.26084899902344,52.30134582519531,31.016311645507812,53.81999969482422,19.419504165649414,49.17705154418945,9.960000038146973,13.613716125488281,15.529341697692871,11.624015808105469,28.709999084472656,10.399999618530273,48.4566535949707,51.58156204223633,28.329999923706055,78.75643157958984,27.762062072753906,3.735156774520874,26.433290481567383,19.833314895629883,68.64022827148438,22.030000686645508,28.578048706054688,26.65279197692871,60.85771179199219,5.619999885559082,8.40999984741211,8.469698905944824,52.196372985839844,33.41239929199219,18.521068572998047,25.98977279663086,68.70974731445312,23.999570846557617,32.945621490478516,13.855974197387695,83.6529312133789,14.76878833770752,35.78511428833008,35.022605895996094,12.315557479858398,49.689998626708984,34.9193229675293,39.26881408691406,31.777679443359375,13.372535705566406,55.621986389160156,34.44084167480469,57.099998474121094,61.13167190551758,10.708662033081055,25.633255004882812,37.24546432495117,22.086233139038086,25.190000534057617,4.700649261474609,74.49537658691406,14.4263334274292,28.899446487426758,25.881406784057617,16.3700008392334,21.360000610351562,12.050000190734863,98.27999877929688,41.4403076171875,14.656352043151855,7.110000133514404,4.650000095367432,33.83689880371094,23.135835647583008,73.39803314208984,25.297300338745117,32.209999084472656,16.08021354675293,18.04134750366211,41.5569953918457,32.34498977661133,13.328073501586914,25.239999771118164,11.3100004196167,6.842307090759277,14.380765914916992,14.479999542236328,157.13999938964844,18.610000610351562,5.806660175323486,17.40235710144043,14.400585174560547,15.079411506652832,22.652992248535156,29.209999084472656,13.950769424438477,50.54127502441406,22.43000030517578,45.54999923706055,32.54209518432617,14.602775573730469,13.767447471618652,28.969999313354492,26.316370010375977,28.770000457763672,86.73790740966797,26.959999084472656,24.578805923461914,16.510000228881836,16.68000030517578,62.24351501464844,6.677853584289551,44.93510437011719,6.216926097869873,51.42618179321289,91.86355590820312,12.829999923706055,70.0,19.3700008392334,20.12868309020996,46.48320770263672,31.702800750732422,43.599998474121094,3.890000104904175,34.6494026184082,29.951005935668945,10.644513130187988,6.133111000061035,41.95000076293945,18.587820053100586,79.55538940429688,40.32950973510742,42.47999954223633,39.40999984741211,8.680000305175781,26.670000076293945,17.202789306640625,10.654679298400879,30.022869110107422,46.040889739990234,10.364999771118164,18.276369094848633,13.0645112991333,18.4423770904541,8.329999923706055,7.170000076293945,12.25,28.360000610351562,6.797371864318848,55.5,93.36336517333984,135.4732666015625,171.25,19.690000534057617,45.38999938964844
2019-06-27,165.32676696777344,13.722944259643555,141.33999633789062,6.159999847412109,114.4559097290039,37.616336822509766,61.03641891479492,101.61083984375,32.55186462402344,28.400850296020508,106.05438232421875,35.15059280395508,99.497802734375,16.40389060974121,30.777385711669922,137.87252807617188,38.49180603027344,15.406729698181152,23.984779357910156,29.545684814453125,78.165283203125,63.896522521972656,53.8432502746582,16.25,134.68409729003906,23.827543258666992,34.51765441894531,57.297061920166016,9.977458953857422,18.1070613861084,43.43386459350586,63.642982482910156,99.88983917236328,50.874755859375,34.708518981933594,44.45386505126953,25.37633514404297,80.49058532714844,55.158416748046875,117.94659423828125,13.632905006408691,48.834495544433594,20.404369354248047,77.01000213623047,37.41999816894531,51.84000015258789,58.02933120727539,88.64356231689453,20.389999389648438,41.896053314208984,117.29291534423828,48.61000061035156,52.12070846557617,40.7740364074707,13.79056453704834,13.303285598754883,43.378753662109375,70.79000091552734,65.47000122070312,118.38959503173828,34.0,48.855262756347656,25.0131778717041,47.422489166259766,76.76948547363281,30.87434196472168,74.48439025878906,30.503446578979492,62.522125244140625,213.34156799316406,20.309999465942383,30.80130958557129,52.93015670776367,146.55838012695312,23.1299991607666,79.87379455566406,104.70999908447266,59.52875900268555,75.49903106689453,173.23829650878906,30.898990631103516,21.409677505493164,55.03507614135742,138.10000610351562,42.89445114135742,17.4154052734375,16.80437660217285,35.51978302001953,93.08872985839844,42.029998779296875,10.890000343322754,54.03160858154297,27.48172378540039,50.00403594970703,19.96678352355957,34.131900787353516,107.91776275634766,32.40488815307617,62.07997131347656,19.79363250732422,23.10066795349121,38.068572998046875,18.02444839477539,14.816086769104004,19.606794357299805,84.03764343261719,15.801267623901367,76.84059143066406,28.959392547607422,37.26578140258789,16.51031494140625,35.650001525878906,29.940000534057617,39.7599983215332,90.31021118164062,29.209999084472656,85.32215881347656,90.67434692382812,54.927391052246094,132.9148406982422,59.73537826538086,86.43833923339844,15.477776527404785,14.899270057678223,24.93085289001465,5.539999961853027,23.703386306762695,29.725204467773438,31.816221237182617,47.7599983215332,58.37776184082031,61.42848587036133,34.86052703857422,49.834129333496094,91.7681884765625,27.06999969482422,20.020000457763672,30.94702911376953,33.96605682373047,78.45314025878906,143.0500030517578,94.85987854003906,205.49000549316406,9.224010467529297,118.06458282470703,55.55046081542969,34.33000183105469,6.010000228881836,175.24000549316406,50.58000183105469,38.74333572387695,131.6999969482422,372.4667053222656,13.127975463867188,39.3179817199707,101.52638244628906,33.21072769165039,22.48101043701172,35.5099983215332,31.996572494506836,74.84744262695312,30.899999618530273,22.090042114257812,76.15589141845703,145.08999633789062,23.827119827270508,36.49406433105469,46.22178268432617,44.67499923706055,42.630001068115234,8.520689010620117,52.54999923706055,22.329999923706055,94.81497955322266,14.273457527160645,9.494974136352539,120.06246948242188,18.844219207763672,48.266605377197266,26.87762451171875,12.515463829040527,21.236623764038086,433.6749572753906,27.57891082763672,49.060001373291016,131.83999633789062,37.273799896240234,58.76982116699219,30.638225555419922,48.93406295776367,77.73773956298828,48.241554260253906,71.62126159667969,120.92799377441406,34.42573165893555,73.67364501953125,29.35455322265625,81.915771484375,68.73686981201172,43.976924896240234,83.05241394042969,70.83970642089844,12.745914459228516,102.2872314453125,43.310001373291016,136.6071319580078,18.270000457763672,84.0,10.081019401550293,28.779367446899414,37.23293685913086,24.94098663330078,90.78388214111328,42.10569381713867,33.35223388671875,82.18080139160156,25.73459815979004,72.81565856933594,49.73554611206055,21.30344009399414,16.263612747192383,29.029199600219727,42.60462951660156,117.8465347290039,42.49626159667969,21.68749237060547,40.1777229309082,34.84000015258789,34.138221740722656,72.3166732788086,14.74205493927002,36.82733154296875,20.158409118652344,47.44660949707031,25.299999237060547,25.709999084472656,86.1221923828125,38.099205017089844,38.89191818237305,14.676222801208496,53.09790802001953,93.15748596191406,13.27026081085205,69.08536529541016,28.581222534179688,47.989707946777344,32.048892974853516,83.32732391357422,61.94785690307617,79.71886444091797,18.763647079467773,51.05177307128906,44.12657928466797,54.040706634521484,50.79999923706055,21.610000610351562,36.149208068847656,61.41792678833008,30.259864807128906,7.949756622314453,83.39246368408203,24.086214065551758,8.517616271972656,11.785569190979004,16.650388717651367,16.734657287597656,18.5,30.95987319946289,14.232881546020508,54.10163879394531,78.7865982055664,82.66464233398438,84.38458251953125,38.43539047241211,28.1956844329834,68.2250747680664,34.50898742675781,24.647926330566406,60.08625411987305,15.5735502243042,10.315726280212402,13.300000190734863,28.535202026367188,68.35350036621094,111.6512451171875,58.279998779296875,65.95281982421875,24.358606338500977,83.94000244140625,46.02251434326172,21.51029396057129,39.749107360839844,14.622838020324707,5.380000114440918,44.570281982421875,75.5779037475586,28.899267196655273,183.58035278320312,41.42245864868164,32.31922149658203,16.263080596923828,58.26542663574219,7.980000019073486,20.309999465942383,36.92542266845703,61.09000015258789,6.827173709869385,40.16779327392578,71.32714080810547,75.56379699707031,30.4102840423584,18.780824661254883,11.619999885559082,132.3956756591797,28.126848220825195,30.836030960083008,37.888980865478516,45.90999984741211,35.19496154785156,1013.7997436523438,17.960472106933594,77.25240325927734,84.94000244140625,73.58003997802734,15.09000015258789,65.8415756225586,77.9000015258789,15.524548530578613,51.42515563964844,22.789615631103516,9.846501350402832,30.35198974609375,50.18376922607422,21.229999542236328,28.6054744720459,24.084518432617188,49.02460479736328,42.66038513183594,36.932884216308594,14.817205429077148,22.59000015258789,22.12211799621582,33.555606842041016,3.059999942779541,25.582612991333008,42.949256896972656,32.40241241455078,170.17999267578125,12.712002754211426,19.011371612548828,21.275728225708008,26.35723876953125,27.0467472076416,18.530000686645508,27.742897033691406,32.35356140136719,26.760305404663086,15.4642915725708,69.67196655273438,45.32207107543945,40.700931549072266,12.184337615966797,41.78248977661133,35.81999969482422,74.60688018798828,30.920000076293945,78.76408386230469,10.571131706237793,91.55000305175781,11.720000267028809,30.124584197998047,10.919816970825195,41.621829986572266,10.273730278015137,26.273244857788086,30.10619354248047,48.45000076293945,18.682376861572266,35.95122146606445,32.59000015258789,12.100000381469727,21.32689666748047,3.1418840885162354,46.95000076293945,109.22881317138672,51.6680793762207,24.600000381469727,19.571250915527344,15.317354202270508,26.760000228881836,57.65999984741211,26.356914520263672,18.196304321289062,27.17778968811035,42.821311950683594,32.75646209716797,67.18529510498047,31.905750274658203,14.603315353393555,57.54595184326172,21.38420867919922,44.651153564453125,15.31467056274414,23.6299991607666,87.7339096069336,45.14421463012695,13.005061149597168,95.76361083984375,68.6494369506836,47.23524475097656,26.93000030517578,30.040000915527344,70.4307632446289,37.916805267333984,11.45355224609375,27.91639518737793,70.19660186767578,31.820329666137695,16.45055389404297,34.3105583190918,18.435646057128906,17.01615333557129,12.45337963104248,78.97360229492188,665.9600219726562,32.05187225341797,39.72909164428711,57.535953521728516,18.76093864440918,42.15571975708008,85.99857330322266,26.229772567749023,53.83205795288086,48.4001350402832,24.154386520385742,24.809999465942383,48.931907653808594,100.97454833984375,41.2400016784668,19.14066505432129,34.34332275390625,79.21405029296875,60.23607635498047,71.77999877929688,21.794164657592773,15.227023124694824,17.623611450195312,42.6593132019043,16.139999389648438,34.019859313964844,21.462385177612305,13.97986125946045,62.700286865234375,39.52079391479492,18.706342697143555,23.941070556640625,7.139999866485596,43.599998474121094,5.4031500816345215,22.811338424682617,15.705211639404297,53.75,12.859999656677246,6.320000171661377,37.6884765625,8.539999961853027,20.040767669677734,10.00307846069336,28.232824325561523,11.449999809265137,6.898714065551758,39.16176986694336,16.032052993774414,90.74784088134766,19.700000762939453,15.10814094543457,14.229999542236328,25.339609146118164,19.918611526489258,36.892181396484375,7.70853853225708,17.425582885742188,43.351356506347656,7.324338436126709,128.3297119140625,27.64897346496582,50.63798141479492,23.139999389648438,34.022823333740234,18.34024429321289,24.950000762939453,83.80172729492188,3.75,10.119603157043457,17.67874526977539,33.1624870300293,23.49721336364746,48.29771041870117,6.902422904968262,44.81916046142578,17.639999389648438,51.7021484375,11.329160690307617,25.576374053955078,27.40999984741211,34.055419921875,30.48294448852539,13.900510787963867,61.648990631103516,43.25801467895508,69.55072021484375,4.680404186248779,45.130001068115234,34.982460021972656,89.42617797851562,24.25,15.350000381469727,141.6756134033203,26.62807846069336,24.229999542236328,36.22883605957031,81.49166107177734,33.5423698425293,158.46142578125,27.08209228515625,110.23999786376953,58.59860610961914,4.576165199279785,56.81991195678711,51.03974533081055,54.75430679321289,105.90031433105469,4.230000019073486,29.883031845092773,7.940000057220459,38.32241439819336,12.080660820007324,15.343498229980469,47.794979095458984,45.42948913574219,26.336759567260742,13.851658821105957,29.321598052978516,43.689998626708984,15.142587661743164,63.62120056152344,32.33353805541992,47.43000030517578,19.190000534057617,21.61635398864746,9.460000038146973,11.947538375854492,8.37026596069336,34.04999923706055,46.40126419067383,32.58092498779297,14.850000381469727,16.399999618530273,64.10673522949219,34.27263641357422,21.960214614868164,70.45907592773438,57.380008697509766,27.120500564575195,27.399999618530273,21.878707885742188,41.62249755859375,10.119999885559082,66.64193725585938,11.27737045288086,30.280000686645508,34.45293426513672,47.32025909423828,24.739999771118164,39.460304260253906,6.909999847412109,43.502403259277344,52.80434036254883,31.72922134399414,54.0,19.858198165893555,49.66754150390625,10.109999656677246,13.789321899414062,16.003446578979492,12.00843334197998,30.219999313354492,10.6899995803833,49.6089973449707,52.684051513671875,28.56999969482422,78.5228500366211,27.74356460571289,3.844478130340576,26.929950714111328,22.746299743652344,70.34967041015625,22.31999969482422,28.883983612060547,26.901634216308594,59.97035598754883,5.519999980926514,8.460000038146973,8.681017875671387,52.843692779541016,34.00724792480469,18.67339515686035,26.02867889404297,70.31002044677734,24.101816177368164,33.37559509277344,14.228448867797852,85.19515991210938,15.273310661315918,36.2984619140625,36.03717803955078,12.050811767578125,49.86000061035156,35.38895797729492,39.862091064453125,32.19135284423828,13.768828392028809,56.729957580566406,34.73257827758789,57.849998474121094,61.767459869384766,10.964282989501953,26.624744415283203,41.348140716552734,22.553874969482422,25.989999771118164,4.715822219848633,76.39710998535156,14.15449333190918,28.918790817260742,26.7006893157959,16.649999618530273,21.68000030517578,12.899999618530273,100.44999694824219,42.538394927978516,14.992729187011719,8.569999694824219,4.639999866485596,34.18534851074219,23.381458282470703,75.24163818359375,25.065893173217773,32.380001068115234,16.71633529663086,18.33233642578125,42.26442337036133,33.189849853515625,13.539628982543945,25.510000228881836,11.6899995803833,7.120072364807129,14.956387519836426,14.350000381469727,163.86000061035156,19.059999465942383,5.9010772705078125,17.825632095336914,14.644795417785645,15.202317237854004,23.856245040893555,29.31999969482422,14.358091354370117,49.91267013549805,25.389999389648438,45.7400016784668,33.947566986083984,15.014507293701172,13.869808197021484,29.030000686645508,26.717172622680664,29.510000228881836,88.53008270263672,28.09000015258789,25.34905242919922,16.790000915527344,16.979999542236328,62.570011138916016,6.7594895362854,44.39417266845703,6.315366268157959,51.51154327392578,92.14881896972656,13.399999618530273,70.19999694824219,19.100000381469727,21.332027435302734,48.09309768676758,31.864986419677734,45.02000045776367,4.099999904632568,34.810874938964844,30.05596160888672,10.930912017822266,6.341012954711914,43.66999816894531,18.90157699584961,79.09828186035156,41.124671936035156,42.47999954223633,47.650001525878906,8.829999923706055,26.969999313354492,17.45294189453125,10.880387306213379,30.51284408569336,47.290260314941406,10.579999923706055,18.524385452270508,13.3990478515625,18.832130432128906,8.470000267028809,7.119999885559082,12.479999542236328,29.31999969482422,7.145483493804932,57.310001373291016,94.44700622558594,138.32272338867188,180.44000244140625,19.559999465942383,45.599998474121094
2019-06-28,167.8126678466797,13.8268404006958,143.13999938964844,5.860000133514404,116.24517059326172,37.85423278808594,61.73929977416992,103.00989532470703,32.89554214477539,28.25117301940918,107.78995513916016,35.83453369140625,100.19066619873047,16.475215911865234,30.822309494018555,140.31600952148438,39.415992736816406,15.468817710876465,24.067550659179688,30.202465057373047,79.52035522460938,63.906166076660156,54.3485107421875,16.860000610351562,136.07968139648438,24.45278549194336,34.767398834228516,58.532657623291016,10.216842651367188,18.195993423461914,44.257118225097656,64.77548217773438,101.82330322265625,51.43798828125,35.5506477355957,45.060707092285156,25.5736083984375,80.7664566040039,56.35920715332031,117.0009765625,13.839327812194824,49.389339447021484,20.799942016601562,78.05999755859375,37.849998474121094,53.630001068115234,58.268333435058594,90.21678161621094,20.209999084472656,42.80845260620117,117.51194763183594,49.0,53.42857360839844,41.265987396240234,13.800275802612305,13.50224781036377,44.05509567260742,71.2699966430664,65.68000030517578,121.1070327758789,34.68000030517578,49.12571716308594,24.804100036621094,47.503143310546875,78.67127990722656,31.207782745361328,74.21648406982422,31.003822326660156,63.92799758911133,214.10369873046875,20.65999984741211,31.0037841796875,53.95460891723633,147.97145080566406,23.40999984741211,80.80289459228516,103.0,61.11054611206055,77.3705062866211,174.67088317871094,32.274898529052734,21.66855239868164,55.39805603027344,142.55999755859375,44.343910217285156,17.44658851623535,17.04145622253418,35.61704635620117,94.44595336914062,41.939998626708984,11.210000038146973,54.793907165527344,27.798376083374023,50.078643798828125,20.446491241455078,34.80449676513672,110.01409149169922,32.17800521850586,62.866912841796875,19.939241409301758,23.65397834777832,38.457115173339844,18.224985122680664,14.976743698120117,19.543045043945312,86.31788635253906,15.81010913848877,77.28582000732422,29.76710319519043,38.437259674072266,16.834217071533203,35.7599983215332,29.770000457763672,40.029998779296875,91.03141021728516,29.139999389648438,87.22303771972656,91.94020080566406,56.42040252685547,136.5384521484375,60.9670295715332,87.25818634033203,15.68730640411377,15.096482276916504,25.170848846435547,5.46999979019165,24.095638275146484,29.7735595703125,32.271446228027344,47.75,59.711891174316406,61.85932159423828,35.2463264465332,50.5517692565918,92.1893539428711,28.030000686645508,19.889999389648438,31.77312660217285,34.195106506347656,79.40548706054688,145.6300048828125,94.7615737915039,204.58999633789062,9.477526664733887,116.67365264892578,56.126609802246094,34.95000076293945,6.050000190734863,175.97000122070312,50.650001525878906,39.497093200683594,130.58999633789062,374.6937255859375,13.386513710021973,39.84870910644531,102.42044830322266,33.11915969848633,22.89406394958496,35.849998474121094,33.02143859863281,77.00860595703125,31.100000381469727,21.29160499572754,77.4241714477539,147.47000122070312,24.15643882751465,36.873538970947266,47.58951187133789,45.65286636352539,42.7599983215332,8.641918182373047,52.09000015258789,23.260000228881836,94.31723022460938,15.638486862182617,9.757467269897461,123.40023803710938,19.124916076660156,48.43889617919922,27.545902252197266,12.515463829040527,22.029401779174805,446.93603515625,27.882577896118164,51.529998779296875,135.6999969482422,37.73914337158203,58.972389221191406,30.70966148376465,50.025917053222656,79.3739242553711,49.07313919067383,72.47286224365234,125.36553955078125,34.9477424621582,74.1329116821289,29.934507369995117,83.1843032836914,69.4248046875,43.57577133178711,83.15571594238281,71.53396606445312,12.787459373474121,102.59123229980469,43.70000076293945,135.4497528076172,18.489999771118164,83.83999633789062,10.21938705444336,29.677539825439453,37.169944763183594,24.73662757873535,91.36237335205078,43.073646545410156,33.61506271362305,82.16162109375,25.991851806640625,73.37480163574219,49.97541046142578,21.534799575805664,16.16794776916504,29.209810256958008,43.59946823120117,119.90253448486328,42.792903900146484,21.801984786987305,40.484493255615234,35.15999984741211,35.01206970214844,72.66058349609375,14.800094604492188,37.30765151977539,20.485719680786133,48.251564025878906,25.350000381469727,25.8700008392334,86.44376373291016,38.03113555908203,39.57154083251953,14.837203025817871,53.740875244140625,95.18731689453125,13.37362003326416,70.01364135742188,28.691146850585938,48.03688430786133,33.649593353271484,83.16349792480469,63.15687561035156,80.9424057006836,18.850292205810547,52.68752670288086,44.56890869140625,54.76306915283203,51.34000015258789,22.040000915527344,37.15077209472656,62.12560272216797,30.581584930419922,8.040610313415527,83.4222412109375,24.650876998901367,8.618358612060547,12.095715522766113,16.8387393951416,16.962724685668945,19.25,31.49189567565918,14.491140365600586,55.231266021728516,79.27485656738281,83.53145599365234,84.93009185791016,39.03944396972656,28.546899795532227,68.48214721679688,34.87838363647461,24.977989196777344,60.85658645629883,15.762259483337402,10.576315879821777,13.289999961853027,28.95952033996582,69.55567932128906,111.73023986816406,58.20000076293945,67.03914642333984,24.64529037475586,84.33999633789062,45.88422393798828,21.337289810180664,40.044105529785156,14.692914962768555,5.53000020980835,45.016571044921875,76.58106231689453,29.645244598388672,186.62867736816406,41.16456604003906,32.39240264892578,16.463756561279297,58.98439025878906,8.649999618530273,20.959999084472656,37.09730911254883,61.369998931884766,6.916353225708008,41.69163131713867,72.60083770751953,76.75806427001953,30.7431697845459,19.303592681884766,11.329999923706055,135.12457275390625,28.168907165527344,32.26682662963867,38.23308181762695,45.83000183105469,35.95124816894531,1019.3482666015625,18.073076248168945,77.42768859863281,83.91999816894531,75.04711151123047,15.729999542236328,66.1072998046875,79.0,15.779980659484863,51.787784576416016,22.527664184570312,10.0538911819458,30.7476749420166,50.602203369140625,21.899999618530273,28.68490982055664,23.993534088134766,50.57661056518555,43.250606536865234,37.25297546386719,14.939661026000977,24.520000457763672,22.505577087402344,34.94431686401367,3.1600000858306885,25.780803680419922,44.4588623046875,32.999732971191406,174.27999877929688,12.9536771774292,19.312849044799805,21.67645263671875,26.64751434326172,27.411876678466797,18.889999389648438,28.233844757080078,32.87464141845703,27.2291259765625,15.789249420166016,69.84398651123047,45.01751708984375,40.87506103515625,12.29577922821045,41.614410400390625,36.720001220703125,75.56974029541016,31.68000030517578,80.38374328613281,10.68929386138916,94.3499984741211,11.970000267028809,30.44045066833496,11.062621116638184,42.094486236572266,10.45363998413086,26.576587677001953,30.419391632080078,48.900001525878906,19.153127670288086,36.346290588378906,33.02000045776367,12.039999961853027,20.650569915771484,3.191755533218384,47.72999954223633,109.70203399658203,53.09695816040039,25.229999542236328,19.38687515258789,15.391570091247559,27.780000686645508,58.369998931884766,26.72180938720703,18.420177459716797,27.396841049194336,43.57890319824219,33.34633255004883,67.61858367919922,32.735504150390625,14.885199546813965,58.961341857910156,21.793519973754883,45.546939849853516,15.278423309326172,24.100000381469727,89.76537322998047,45.44401550292969,13.024060249328613,95.15663146972656,69.6434097290039,47.40827560424805,27.25,30.280000686645508,70.8154296875,38.2178840637207,12.057363510131836,28.371973037719727,71.78981018066406,32.585289001464844,17.022233963012695,34.70630645751953,18.5238094329834,16.977867126464844,12.462081909179688,80.3444595336914,672.5093994140625,32.76176071166992,40.31685256958008,60.12239456176758,19.819246292114258,42.307735443115234,88.93244171142578,26.515094757080078,54.64680862426758,49.11627960205078,25.008464813232422,25.200000762939453,49.17352294921875,102.69570922851562,41.97999954223633,19.41410255432129,35.43729782104492,81.85948181152344,61.051361083984375,74.2300033569336,21.599397659301758,15.40955638885498,17.793241500854492,42.465057373046875,15.859999656677246,34.953773498535156,21.79534149169922,14.063984870910645,63.40315246582031,40.11326217651367,18.918914794921875,24.04903221130371,7.309999942779541,44.63999938964844,5.510599136352539,24.270118713378906,15.71428108215332,54.099998474121094,13.34000015258789,6.409999847412109,38.384273529052734,8.970000267028809,20.513334274291992,10.163512229919434,28.297983169555664,11.630000114440918,7.1352410316467285,42.0437126159668,16.16415786743164,91.20568084716797,22.0,15.26569938659668,14.4399995803833,25.423486709594727,19.785757064819336,38.17216491699219,7.804594993591309,17.433963775634766,44.1087532043457,7.403735637664795,133.03506469726562,28.178722381591797,49.88656234741211,22.75,34.84650802612305,18.43803596496582,25.389999389648438,83.99805450439453,3.7100000381469727,10.100068092346191,17.751935958862305,33.74460983276367,23.594120025634766,49.03114318847656,7.000655174255371,45.94440460205078,18.309999465942383,51.616329193115234,11.619171142578125,25.660751342773438,28.139999389648438,34.89641571044922,30.96724510192871,14.12948226928711,61.60074234008789,44.07172775268555,69.8905029296875,4.753109931945801,45.04999923706055,35.749610900878906,90.24335479736328,24.25,15.800000190734863,143.0133514404297,26.215736389160156,24.639999389648438,37.678367614746094,83.13443756103516,34.154319763183594,158.6565704345703,27.732450485229492,112.62999725341797,58.825767517089844,4.557933807373047,58.37443923950195,52.293418884277344,55.81706619262695,108.46121978759766,4.340000152587891,29.727893829345703,8.140000343322754,37.59202194213867,12.33122444152832,15.638416290283203,48.797340393066406,45.156551361083984,27.511194229125977,14.015939712524414,29.64030647277832,43.61000061035156,15.422845840454102,64.47467803955078,32.61935043334961,48.47999954223633,19.350000381469727,21.687904357910156,9.720000267028809,12.10578441619873,8.206143379211426,33.869998931884766,46.640052795410156,33.14720916748047,16.399999618530273,16.700000762939453,66.67296600341797,35.00044250488281,22.064422607421875,72.4569091796875,57.96331024169922,27.28510093688965,27.440000534057617,21.728208541870117,41.68244552612305,10.199999809265137,66.96007537841797,11.075301170349121,30.969999313354492,34.55820846557617,48.21409606933594,25.389999389648438,40.119293212890625,7.210000038146973,44.291603088378906,53.65484619140625,31.797582626342773,54.4900016784668,20.40412712097168,50.02070236206055,10.319999694824219,13.889668464660645,16.371116638183594,12.328780174255371,31.06999969482422,11.09000015258789,50.62577819824219,52.4484748840332,29.420000076293945,80.6932373046875,29.02901840209961,3.899138927459717,27.960058212280273,22.852052688598633,71.03929138183594,22.639999389648438,29.85578155517578,27.337108612060547,60.730953216552734,5.460000038146973,8.880000114440918,8.959959983825684,53.15860366821289,34.30009460449219,19.0029239654541,26.21348762512207,70.95199584960938,24.32489585876465,33.528472900390625,14.32777214050293,86.30194854736328,15.823908805847168,37.81984329223633,36.59420394897461,12.276336669921875,50.380001068115234,36.24017333984375,39.80558776855469,32.76486587524414,14.174336433410645,57.55607223510742,35.91572189331055,58.869998931884766,61.35322952270508,11.055575370788574,26.461013793945312,41.064537048339844,22.74872589111328,25.290000915527344,4.752805233001709,76.44393920898438,14.295101165771484,30.272844314575195,27.075780868530273,16.440000534057617,22.059999465942383,12.760000228881836,104.80999755859375,43.468299865722656,15.521318435668945,8.010000228881836,4.71999979019165,34.2889404296875,23.731000900268555,75.94351959228516,25.373279571533203,32.560001373291016,16.917640686035156,18.594226837158203,42.76154708862305,33.602684020996094,13.6411771774292,26.100000381469727,11.880000114440918,7.2867326736450195,14.956387519836426,14.760000228881836,164.11000061035156,19.899999618530273,5.825544357299805,18.171945571899414,14.684181213378906,15.381948471069336,24.671674728393555,30.3700008392334,14.450663566589355,50.316104888916016,25.75,46.0,36.279727935791016,15.444537162780762,14.100118637084961,29.549999237060547,27.29104995727539,30.40999984741211,89.58100128173828,29.360000610351562,25.862552642822266,16.850000381469727,17.1200008392334,64.80187225341797,6.816634654998779,45.196250915527344,6.822716236114502,52.41259002685547,93.8210220336914,13.869999885559082,71.5999984741211,19.100000381469727,22.774051666259766,49.64990997314453,31.712345123291016,44.66999816894531,4.119999885559082,35.07683181762695,30.313587188720703,10.950006484985352,6.392988204956055,42.959999084472656,18.93960952758789,82.00798034667969,41.406288146972656,42.290000915527344,47.779998779296875,9.15999984741211,26.950000762939453,17.385591506958008,11.033072471618652,31.540822982788086,49.01789474487305,10.65999984741211,18.952003479003906,13.48708438873291,18.601821899414062,8.630000114440918,7.210000038146973,12.220000267028809,29.579999923706055,7.139377117156982,58.09000015258789,95.77920532226562,141.4877166748047,183.08999633789062,20.389999389648438,48.0
2019-07-01,169.01173400878906,13.922078132629395,140.30999755859375,5.679999828338623,118.55391693115234,38.73640823364258,61.330875396728516,103.36911010742188,33.40616226196289,28.700199127197266,108.7357177734375,36.027191162109375,99.91541290283203,16.24890899658203,31.702953338623047,140.75485229492188,38.93007278442383,15.486553192138672,24.66533088684082,29.79316520690918,79.89080810546875,64.35018157958984,54.367576599121094,16.959999084472656,136.60305786132812,24.687252044677734,34.767398834228516,58.8295783996582,10.370046615600586,18.26714324951172,44.82488250732422,65.10542297363281,104.3215103149414,51.973514556884766,36.2026252746582,44.75247573852539,25.91434669494629,81.35758209228516,56.70781326293945,118.04508972167969,13.659830093383789,49.31535339355469,21.47150230407715,82.05000305175781,37.779998779296875,52.81999969482422,58.182533264160156,91.07488250732422,20.549999237060547,43.13431167602539,116.8822250366211,48.900001525878906,54.193912506103516,42.06661605834961,13.839122772216797,13.475114822387695,44.333045959472656,72.0199966430664,66.12999725341797,121.03887176513672,34.84000015258789,49.01946258544922,25.28877830505371,46.84897994995117,78.6617202758789,31.532209396362305,74.28347778320312,31.347219467163086,63.976806640625,213.8179168701172,19.600000381469727,30.936288833618164,54.637577056884766,149.02410888671875,22.920000076293945,80.822265625,105.37999725341797,60.33894348144531,78.3653335571289,179.35142517089844,32.373172760009766,21.48638153076172,55.501773834228516,142.22000122070312,43.94772720336914,17.516746520996094,17.03197479248047,35.94772720336914,95.06468200683594,42.34000015258789,11.40999984741211,55.14291000366211,28.01907730102539,50.591556549072266,20.392189025878906,34.83290481567383,110.12792205810547,33.332149505615234,62.6701774597168,19.78453254699707,23.700090408325195,38.547481536865234,18.176856994628906,15.021368026733398,19.479297637939453,85.32442474365234,15.765899658203125,77.59553527832031,29.67845344543457,38.64551544189453,17.271926879882812,35.9900016784668,30.350000381469727,39.70000076293945,90.91285705566406,30.1200008392334,86.97551727294922,92.41607666015625,57.10508728027344,139.61753845214844,61.41490936279297,87.3792953491211,15.45955753326416,15.037320137023926,25.324447631835938,5.360000133514404,23.899511337280273,29.38675880432129,32.53864669799805,46.959999084472656,60.72175979614258,63.23603820800781,35.56783676147461,51.297367095947266,92.63861083984375,27.610000610351562,19.860000610351562,31.836671829223633,34.05195236206055,79.7942123413086,148.1199951171875,95.53815460205078,209.2100067138672,9.419024467468262,119.84461212158203,55.646480560302734,34.310001373291016,6.090000152587891,175.7899932861328,50.77000045776367,39.789180755615234,133.86000061035156,374.2285461425781,13.47269344329834,39.49489212036133,102.26495361328125,33.7601203918457,23.13783073425293,36.72999954223633,33.31291961669922,76.1404037475586,31.110000610351562,19.987497329711914,77.31768035888672,150.7100067138672,24.292034149169922,36.873538970947266,47.10944366455078,46.4869270324707,42.599998474121094,8.754487991333008,52.45000076293945,23.420000076293945,94.78681945800781,15.895665168762207,9.802725791931152,125.03506469726562,19.620819091796875,49.620330810546875,27.31704330444336,12.877402305603027,22.029401779174805,449.8543395996094,28.08502960205078,51.77000045776367,137.72999572753906,37.90666961669922,58.26343536376953,31.048992156982422,50.74748229980469,79.65929412841797,48.939327239990234,73.2567138671875,125.55290222167969,34.78573989868164,74.41765594482422,30.710750579833984,82.65574645996094,70.1692886352539,43.398521423339844,83.51244354248047,71.28473663330078,12.845623016357422,102.95405578613281,44.900001525878906,134.54525756835938,18.600000381469727,84.27999877929688,10.377519607543945,29.261545181274414,38.015933990478516,25.015300750732422,91.44082641601562,42.76650619506836,33.660377502441406,83.20649719238281,25.69024085998535,75.1197509765625,49.763221740722656,21.534799575805664,16.282747268676758,29.062036514282227,43.38954544067383,118.8745346069336,43.0991096496582,22.48896598815918,40.438018798828125,34.95000076293945,34.70137405395508,72.55834197998047,14.761402130126953,36.964561462402344,20.581985473632812,48.59001159667969,25.149999618530273,25.959999084472656,86.28759002685547,38.43954086303711,39.57154083251953,15.051847457885742,54.03837585449219,92.96231842041016,13.333863258361816,70.22418212890625,28.663665771484375,48.018009185791016,33.230499267578125,85.57291412353516,62.98415756225586,80.40523529052734,18.436317443847656,51.99164581298828,44.915069580078125,55.30972671508789,52.029998779296875,22.200000762939453,37.01166915893555,61.92745590209961,30.627544403076172,7.917308330535889,83.8987808227539,25.076688766479492,8.535931587219238,12.104578971862793,16.254844665527344,17.143281936645508,18.860000610351562,31.51055908203125,14.55809497833252,55.786808013916016,79.54830169677734,83.33572387695312,84.96770477294922,38.512020111083984,28.21201515197754,67.92210388183594,34.781166076660156,25.19156265258789,60.27473449707031,15.255722045898438,10.621243476867676,13.979999542236328,29.38383674621582,69.37582397460938,113.14215087890625,59.099998474121094,66.53023529052734,24.549728393554688,84.1500015258789,45.4324836730957,21.952417373657227,41.376373291015625,14.677340507507324,5.389999866485596,45.1620979309082,76.37858581542969,30.04244613647461,185.7379150390625,41.60920333862305,33.151676177978516,16.42194938659668,58.485904693603516,8.930000305175781,21.06999969482422,37.4792594909668,61.20000076293945,6.688450336456299,39.67975997924805,71.77099609375,76.34146881103516,30.077394485473633,18.94540023803711,11.550000190734863,137.66062927246094,27.285736083984375,32.13854217529297,38.54850769042969,46.34000015258789,36.44929122924805,1038.8477783203125,18.21383285522461,77.15090942382812,84.5199966430664,74.74423217773438,16.219999313354492,65.8140869140625,78.80000305175781,15.912426948547363,53.035888671875,22.78142738342285,10.035856246948242,30.390592575073242,51.24888229370117,21.40999984741211,28.843780517578125,24.13911247253418,49.75828170776367,42.56363296508789,37.36594772338867,14.835387229919434,24.6200008392334,22.770353317260742,34.22634506225586,3.059999942779541,25.73323631286621,44.94343185424805,33.27542495727539,175.47999572753906,11.203964233398438,19.349390029907227,21.918752670288086,26.715246200561523,27.459209442138672,18.459999084472656,28.51807975769043,32.9583854675293,27.069730758666992,15.86571216583252,69.194091796875,45.683738708496094,40.69176483154297,12.13790225982666,41.9505729675293,37.88999938964844,76.14547729492188,32.52000045776367,81.02178955078125,10.61658000946045,95.75,12.039999961853027,30.124584197998047,10.900775909423828,42.34757614135742,10.321073532104492,26.77229118347168,30.487905502319336,48.45000076293945,18.968521118164062,36.543827056884766,33.47999954223633,12.270000457763672,20.064414978027344,3.171807050704956,48.939998626708984,109.7696533203125,53.5037956237793,24.899999618530273,19.469846725463867,15.57712459564209,27.489999771118164,59.119998931884766,26.731168746948242,18.21421241760254,27.64136505126953,44.26762771606445,33.595191955566406,66.9426498413086,32.92318344116211,14.976126670837402,58.39716339111328,22.566659927368164,45.011322021484375,15.350918769836426,24.420000076293945,90.31230926513672,46.44012451171875,12.929062843322754,96.49781799316406,69.99974060058594,47.32175827026367,27.010000228881836,30.729999542236328,71.38774108886719,37.85852813720703,12.180012702941895,28.614307403564453,71.09220123291016,32.41736602783203,17.44606590270996,34.586669921875,17.955652236938477,16.94915771484375,12.5404052734375,80.74181365966797,684.23388671875,32.41168212890625,41.48320007324219,60.42959976196289,19.338197708129883,42.4217529296875,90.30679321289062,26.987346649169922,54.95719528198242,48.576839447021484,25.488880157470703,25.309999465942383,50.20262908935547,102.13154602050781,40.849998474121094,19.404672622680664,35.5401496887207,83.06822967529297,60.89020538330078,73.56999969482422,22.14474105834961,15.438375473022461,17.793241500854492,41.862850189208984,16.1299991607666,34.863101959228516,21.86733055114746,13.972212791442871,62.56549072265625,40.103553771972656,19.140729904174805,24.12101173400879,7.230000019073486,44.029998779296875,5.51827335357666,24.473987579345703,15.541996002197266,54.22999954223633,12.550000190734863,6.449999809265137,37.804447174072266,9.180000305175781,20.59048843383789,10.179555892944336,28.19559097290039,11.65999984741211,6.770594596862793,39.73044204711914,16.0131778717041,90.52357482910156,22.34000015258789,15.134400367736816,14.529999732971191,25.47007942199707,19.852184295654297,38.200618743896484,7.692529678344727,17.266332626342773,43.65431594848633,7.622076034545898,136.48370361328125,28.364599227905273,49.623077392578125,22.790000915527344,35.156593322753906,18.59805679321289,25.760000228881836,83.94895935058594,3.680000066757202,10.01215648651123,17.74380111694336,34.01689529418945,23.652271270751953,49.402381896972656,7.3542890548706055,45.257816314697266,18.360000610351562,52.398250579833984,11.73143482208252,25.313858032226562,28.1299991607666,34.915748596191406,30.920679092407227,14.291670799255371,61.55249786376953,43.847251892089844,70.39071655273438,4.744021892547607,45.02000045776367,35.821815490722656,90.78814697265625,23.790000915527344,15.619999885559082,141.69485473632812,25.76674461364746,25.799999237060547,38.22076416015625,81.98946380615234,34.16387939453125,159.46505737304688,28.043067932128906,115.19999694824219,58.43769836425781,4.567049503326416,56.790016174316406,51.761558532714844,56.558319091796875,110.53787994384766,4.039999961853027,30.39691734313965,8.0,38.146751403808594,12.420708656311035,15.73405933380127,48.18050003051758,45.34478759765625,27.217588424682617,13.678728103637695,29.722259521484375,43.5,15.422845840454102,63.93661880493164,32.204463958740234,47.36000061035156,19.280000686645508,21.813112258911133,9.869999885559082,11.956329345703125,8.214781761169434,33.970001220703125,46.6305046081543,33.117916107177734,15.5,17.0,65.53241729736328,35.00977325439453,22.207763671875,70.4303970336914,59.29925537109375,27.0236759185791,27.389999389648438,21.4836483001709,41.80233383178711,10.149999618530273,67.47101593017578,11.373592376708984,30.81999969482422,34.70176315307617,48.647735595703125,26.270000457763672,40.06657028198242,7.46999979019165,44.281982421875,54.1578369140625,31.446008682250977,54.79999923706055,20.36513328552246,50.21690368652344,10.520000457763672,13.864581108093262,15.85831356048584,12.429459571838379,31.469999313354492,10.979999542236328,51.206790924072266,53.45674133300781,29.739999771118164,81.34532165527344,28.64985466003418,3.9720194339752197,28.37394142150879,23.073169708251953,71.65117645263672,22.81999969482422,29.630828857421875,27.02605628967285,57.96158981323242,5.380000114440918,8.9399995803833,8.824715614318848,53.7796745300293,34.63870620727539,18.49032211303711,26.4566593170166,71.11015319824219,24.59444808959961,33.43292236328125,14.518147468566895,86.5196762084961,15.944210052490234,37.65183639526367,36.36542510986328,12.09984016418457,50.75,36.45541763305664,40.87912368774414,32.41699981689453,14.01766300201416,57.40057373046875,36.09400177001953,59.9900016784668,61.12204360961914,10.681275367736816,26.288185119628906,41.12125778198242,22.74872589111328,25.90999984741211,4.735735893249512,76.99665832519531,14.323223114013672,29.470083236694336,27.29294204711914,16.700000762939453,21.8799991607666,12.380000114440918,106.52999877929688,42.50871276855469,15.444432258605957,8.579999923706055,4.690000057220459,34.2795295715332,23.94828224182129,75.31652069091797,25.36396598815918,32.75,16.498926162719727,18.43903350830078,42.36002731323242,33.842708587646484,13.6411771774292,25.709999084472656,11.779999732971191,7.203402996063232,15.10273265838623,14.880000114440918,163.1199951171875,20.389999389648438,5.938844680786133,18.258525848388672,14.597528457641602,15.325218200683594,24.69156265258789,30.18000030517578,14.487692832946777,50.944705963134766,26.469999313354492,46.0,38.109928131103516,15.426239967346191,13.869808197021484,28.0,27.354814529418945,29.979999542236328,89.51531219482422,30.030000686645508,26.020553588867188,16.920000076293945,16.940000534057617,63.008583068847656,6.841125965118408,45.46672058105469,6.8151445388793945,52.10907745361328,94.01775360107422,14.369999885559082,71.5999984741211,19.280000686645508,22.82377815246582,48.906883239746094,31.616931915283203,44.380001068115234,4.590000152587891,35.60871887207031,30.17046546936035,10.873634338378906,6.436301231384277,43.18000030517578,18.673389434814453,82.02555847167969,41.41456985473633,42.06999969482422,48.349998474121094,9.279999732971191,28.540000915527344,17.67423439025879,11.132647514343262,31.406320571899414,49.29118728637695,10.479999542236328,18.344791412353516,13.707174301147461,18.778980255126953,8.739999771118164,7.25,12.039999961853027,29.34000015258789,7.347023963928223,58.79999923706055,97.07164001464844,141.0736083984375,183.9199981689453,20.149999618530273,47.380001068115234
2019-07-02,168.11485290527344,13.991341590881348,140.86000061035156,5.670000076293945,117.07247161865234,38.5084228515625,61.12190246582031,98.47242736816406,33.7105712890625,28.204402923583984,107.50718688964844,36.25837707519531,101.1208267211914,16.49332046508789,32.071380615234375,137.20431518554688,39.37787628173828,16.01874351501465,24.784887313842773,28.879383087158203,79.4228744506836,64.3984375,55.40669250488281,16.979999542236328,135.81802368164062,24.081546783447266,35.14201354980469,58.88704299926758,10.475374221801758,18.26714324951172,43.55687713623047,62.947418212890625,104.1587905883789,52.08430480957031,35.43293762207031,45.14740753173828,24.694852828979492,81.8778076171875,55.77818298339844,119.6014404296875,13.399557113647461,49.9256706237793,21.90387725830078,82.75,37.38999938964844,53.72999954223633,59.84331512451172,90.16909790039062,19.989999771118164,41.75639724731445,118.64362335205078,48.349998474121094,54.22297668457031,42.42351531982422,13.159306526184082,13.25806713104248,43.64744186401367,69.9800033569336,66.6500015258789,120.3278579711914,34.25,48.49787521362305,24.889633178710938,47.807823181152344,78.08831787109375,31.306915283203125,74.28347778320312,31.07250213623047,63.76202392578125,218.43836975097656,19.290000915527344,31.60276985168457,54.22780227661133,148.42665100097656,23.299999237060547,80.33834838867188,106.33000183105469,61.245567321777344,79.02528381347656,178.70379638671875,32.137306213378906,21.879480361938477,56.30552291870117,143.2100067138672,43.851097106933594,17.76620864868164,16.756959915161133,35.91855239868164,93.52783966064453,42.130001068115234,11.300000190734863,54.24284744262695,26.2918701171875,50.90861892700195,20.998615264892578,35.24972915649414,111.67407989501953,33.56889343261719,62.06029510498047,19.138395309448242,22.8701229095459,39.01735305786133,18.16883659362793,14.833937644958496,19.160564422607422,82.8171157836914,16.09306526184082,77.56651306152344,29.65875244140625,38.196449279785156,17.0443172454834,36.40999984741211,30.299999237060547,39.90999984741211,89.05548858642578,30.31999969482422,87.72795867919922,91.6832275390625,55.68815994262695,128.65762329101562,61.43356704711914,86.38243865966797,15.404899597167969,14.475268363952637,25.38204574584961,5.380000114440918,24.104978561401367,29.26105499267578,31.855806350708008,46.849998474121094,60.073219299316406,62.542991638183594,35.73318862915039,51.036407470703125,92.64796447753906,27.040000915527344,19.860000610351562,31.273836135864258,33.565216064453125,78.89044952392578,146.3800048828125,96.20659637451172,209.92999267578125,9.477526664733887,117.95761108398438,54.71503829956055,34.189998626708984,6.079999923706055,173.41000366210938,50.029998779296875,38.2628059387207,132.97999572753906,370.09112548828125,13.510994911193848,40.02561950683594,100.5837173461914,34.212337493896484,22.968549728393555,36.84000015258789,33.13426971435547,77.06462860107422,31.079999923706055,18.780973434448242,76.90137481689453,151.47000122070312,24.166120529174805,37.4381217956543,46.62032699584961,47.34015655517578,42.93000030517578,8.745829582214355,52.939998626708984,23.81999969482422,96.13917541503906,14.91640567779541,9.703158378601074,124.5874252319336,19.11556053161621,49.044376373291016,26.740306854248047,12.848827362060547,21.57355308532715,446.439697265625,28.434709548950195,51.90999984741211,136.72999572753906,37.42270278930664,59.66292953491211,31.316890716552734,50.1683349609375,80.27762603759766,47.98347854614258,73.78897094726562,123.78775787353516,34.119720458984375,74.42682647705078,30.327091217041016,82.99209594726562,69.21748352050781,43.1839599609375,83.04303741455078,72.05908966064453,12.737606048583984,102.73831176757812,44.38999938964844,131.44276428222656,18.790000915527344,84.83999633789062,10.229269981384277,29.38445472717285,38.67293167114258,25.033878326416016,90.17599487304688,42.4872932434082,33.22534942626953,82.95726776123047,25.55718231201172,75.50537109375,50.270633697509766,21.73839569091797,15.794840812683105,29.160554885864258,42.184783935546875,119.78105163574219,42.42927551269531,22.517587661743164,40.73549270629883,34.470001220703125,34.808170318603516,73.6923599243164,14.461529731750488,36.61167907714844,20.139156341552734,49.129695892333984,25.530000686645508,25.700000762939453,87.2706298828125,37.83664321899414,39.322662353515625,14.92663860321045,53.86563491821289,91.03983306884766,13.341818809509277,69.47771453857422,29.304914474487305,47.989707946777344,32.71245574951172,85.8524169921875,61.938255310058594,78.06758880615234,18.734766006469727,50.039588928222656,44.47274398803711,54.93878173828125,52.66999816894531,21.709999084472656,36.22339630126953,61.04048538208008,31.252592086791992,7.81996488571167,84.12710571289062,25.474733352661133,8.627520561218262,12.23749828338623,15.426092147827148,17.162288665771484,18.540000915527344,30.885204315185547,14.682441711425781,55.842369079589844,79.94867706298828,84.22117614746094,85.62608337402344,38.61946487426758,27.681100845336914,69.02384185791016,33.72160339355469,25.376007080078125,60.38127517700195,15.504024505615234,10.378628730773926,14.050000190734863,28.97719955444336,69.54621887207031,112.42139434814453,57.900001525878906,65.86474609375,24.865083694458008,84.5199966430664,45.69984436035156,21.942806243896484,41.1860466003418,14.576118469238281,5.260000228881836,45.4919548034668,77.86032104492188,30.013381958007812,186.56927490234375,42.01826858520508,32.60280227661133,16.748048782348633,58.227073669433594,8.760000228881836,21.139999389648438,36.38113784790039,60.029998779296875,6.123647689819336,39.012454986572266,72.91927337646484,75.56379699707031,29.059152603149414,18.800186157226562,11.59000015258789,141.1802520751953,27.941804885864258,31.951066970825195,38.11838150024414,44.61000061035156,36.91044616699219,1057.4693603515625,18.129375457763672,78.09199523925781,81.8499984741211,73.12574005126953,16.09000015258789,66.63871765136719,77.68000030517578,15.80836009979248,53.406944274902344,22.462175369262695,9.972739219665527,29.86944580078125,51.04916763305664,21.65999984741211,28.676084518432617,24.70323944091797,49.61719512939453,43.202232360839844,37.19648742675781,14.901745796203613,23.940000534057617,22.049076080322266,33.30998992919922,2.880000114440918,26.153406143188477,44.41227340698242,32.78837585449219,175.9600067138672,11.31029987335205,19.084457397460938,21.62053871154785,26.444318771362305,27.34425926208496,18.540000915527344,28.698955535888672,32.362857818603516,26.741554260253906,15.722346305847168,69.93000030517578,45.44580078125,40.78341293334961,12.370071411132812,40.61582565307617,36.97999954223633,75.94695281982422,32.18000030517578,80.2266845703125,10.725654602050781,94.62999725341797,12.319999694824219,30.51264762878418,10.643726348876953,41.69813537597656,10.235855102539062,26.292816162109375,29.959381103515625,48.709999084472656,18.396240234375,36.68491744995117,33.38999938964844,12.109999656677246,19.965221405029297,3.0720646381378174,48.900001525878906,106.49567413330078,52.50159454345703,24.81999969482422,19.40475845336914,15.437958717346191,27.950000762939453,58.7400016784668,26.50661277770996,18.312721252441406,27.86041831970215,42.55442810058594,33.0145263671875,68.38116455078125,32.96269607543945,14.73970890045166,54.76466369628906,22.784963607788086,44.447975158691406,15.45059871673584,24.520000457763672,89.882568359375,46.275718688964844,12.986061096191406,96.32160949707031,69.29646301269531,46.86997985839844,26.489999771118164,30.280000686645508,69.98043060302734,38.004215240478516,12.227184295654297,28.313814163208008,69.70635223388672,32.19347381591797,17.170082092285156,34.36578369140625,17.749942779541016,17.04486083984375,12.731861114501953,80.1954574584961,693.6389770507812,31.186397552490234,41.19850158691406,60.66743087768555,19.145776748657227,42.55475616455078,90.10208892822266,27.105411529541016,54.4237174987793,48.7442512512207,25.31984519958496,25.100000381469727,48.65449142456055,101.0127944946289,40.65999984741211,19.772397994995117,35.3531494140625,82.38459014892578,61.496925354003906,73.12000274658203,22.14474105834961,15.150168418884277,17.953941345214844,41.72686767578125,15.770000457763672,34.436946868896484,21.615367889404297,14.033395767211914,62.56549072265625,40.03556442260742,18.854219436645508,24.62484359741211,6.869999885559082,41.790000915527344,5.51827335357666,24.464279174804688,15.641738891601562,54.849998474121094,12.239999771118164,6.130000114440918,38.14267349243164,9.119999885559082,20.349382400512695,10.115382194519043,28.977508544921875,11.569999694824219,6.376382350921631,39.05574417114258,16.34344482421875,89.27149963378906,22.440000534057617,15.3118257522583,14.460000038146973,25.302331924438477,20.212785720825195,38.14372634887695,7.5804619789123535,17.341766357421875,43.21881866455078,7.4831318855285645,137.19483947753906,28.150840759277344,49.632843017578125,22.639999389648438,34.89495086669922,18.820310592651367,25.84000015258789,84.4299545288086,3.740000009536743,10.060996055603027,17.67874526977539,33.24699020385742,23.568281173706055,48.74139404296875,7.393581867218018,44.47585678100586,18.219999313354492,51.47329330444336,11.8062744140625,25.77326011657715,27.920000076293945,35.21541213989258,30.697153091430664,14.425238609313965,60.72265625,44.296199798583984,69.70173645019531,4.880344867706299,45.400001525878906,35.40665054321289,88.85415649414062,23.479999542236328,15.6899995803833,142.0894317626953,24.932899475097656,25.6200008392334,38.4265022277832,82.46736907958984,33.733604431152344,160.23635864257812,27.324756622314453,115.88999938964844,58.910953521728516,4.603512763977051,56.281803131103516,52.06547927856445,56.46901321411133,110.87310791015625,4.239999771118164,30.309654235839844,8.100000381469727,37.629005432128906,12.223840713500977,15.941298484802246,49.20213317871094,44.94009017944336,26.542287826538086,13.981356620788574,30.177568435668945,42.84000015258789,15.221407890319824,64.29840850830078,31.890993118286133,47.040000915527344,19.049999237060547,21.509031295776367,9.90999984741211,11.806875228881836,8.024744033813477,34.220001220703125,46.54454040527344,32.45399856567383,15.350000381469727,16.270000457763672,65.08014678955078,34.54323196411133,22.322433471679688,68.38478088378906,57.91626739501953,27.275421142578125,26.899999618530273,21.624738693237305,42.15201950073242,9.800000190734863,64.53077697753906,10.738520622253418,30.920000076293945,34.94101333618164,48.78048324584961,26.6200008392334,40.47075653076172,7.590000152587891,44.01249694824219,54.77970886230469,30.391300201416016,55.060001373291016,20.32613754272461,50.118804931640625,10.529999732971191,13.914752960205078,15.54869270324707,12.26470947265625,31.280000686645508,10.449999809265137,50.82913589477539,52.49559783935547,28.989999771118164,81.02413940429688,27.90077781677246,3.9811301231384277,26.405696868896484,22.457887649536133,70.76731872558594,22.950000762939453,29.29789924621582,27.26601219177246,57.9908447265625,5.380000114440918,9.0600004196167,8.64720630645752,53.70970153808594,34.4648323059082,18.49032211303711,26.077314376831055,70.28211212158203,24.7431697845459,33.87245178222656,14.286386489868164,86.88255310058594,15.768385887145996,37.03582000732422,36.75334930419922,11.187938690185547,50.59000015258789,36.0053596496582,40.75669860839844,32.153751373291016,13.85177230834961,57.633827209472656,36.39384078979492,58.97999954223633,60.81378173828125,10.863861083984375,25.54229164123535,40.752586364746094,22.38825225830078,25.450000762939453,4.8106513023376465,75.54460144042969,14.248230934143066,28.154714584350586,27.213972091674805,16.56999969482422,21.739999771118164,11.819999694824219,103.16999816894531,42.64720916748047,15.19455337524414,8.600000381469727,4.710000038146973,34.373695373535156,23.570405960083008,75.952880859375,24.907543182373047,32.18000030517578,16.57944679260254,17.847354888916016,42.455623626708984,34.073123931884766,13.590400695800781,25.0,11.760000228881836,7.2867326736450195,14.907607078552246,14.770000457763672,164.35000610351562,20.010000228881836,5.83498477935791,17.902589797973633,14.534503936767578,15.021186828613281,24.035242080688477,29.3700008392334,14.339576721191406,51.28246307373047,27.420000076293945,45.970001220703125,38.024986267089844,15.048190116882324,13.818628311157227,26.690000534057617,27.17263412475586,30.190000534057617,90.46302795410156,29.170000076293945,25.71442985534668,16.90999984741211,16.93000030517578,62.375091552734375,6.775816917419434,45.737186431884766,6.8605780601501465,50.174198150634766,92.67015075683594,14.170000076293945,70.0,19.90999984741211,22.674602508544922,49.61452102661133,31.330720901489258,47.0099983215332,4.550000190734863,35.618221282958984,30.513959884643555,10.978646278381348,6.5662407875061035,42.90999984741211,18.007841110229492,82.40355682373047,41.944679260253906,41.5,48.720001220703125,9.3100004196167,28.149999618530273,17.510671615600586,10.900304794311523,31.271821975708008,48.588417053222656,10.420000076293945,18.455965042114258,13.451868057250977,18.938426971435547,8.609999656677246,6.829999923706055,11.720000267028809,29.290000915527344,7.243198871612549,58.66999816894531,97.86698150634766,139.44674682617188,178.0,19.739999771118164,45.22999954223633
2019-07-03,168.7192840576172,13.939393997192383,142.52999877929688,5.079999923706055,119.25616455078125,38.54807662963867,61.197898864746094,99.44608306884766,34.10335159301758,28.185688018798828,107.7509536743164,36.85561752319336,101.86116027832031,16.647205352783203,32.04442596435547,139.66773986816406,39.69228744506836,16.258222579956055,25.0883731842041,28.917455673217773,80.55372619628906,65.16094207763672,55.292293548583984,16.959999084472656,135.71139526367188,24.189010620117188,35.56121826171875,59.67245864868164,10.61016845703125,18.516159057617188,44.22873306274414,63.9640007019043,105.23082733154297,52.379764556884766,35.903804779052734,45.657920837402344,24.67691993713379,83.05221557617188,56.039634704589844,122.19204711914062,13.875227928161621,48.48311233520508,21.784284591674805,81.91000366210938,37.459999084472656,52.7599983215332,60.603233337402344,89.99748229980469,19.829999923706055,42.24053192138672,120.28639221191406,48.25,53.961402893066406,42.75148391723633,13.266134262084961,13.45702838897705,44.027305603027344,71.12999725341797,66.19000244140625,122.64596557617188,34.7599983215332,48.739356994628906,25.935014724731445,48.73978805541992,79.09178924560547,32.08192443847656,75.03932189941406,30.96457862854004,64.29898071289062,221.715576171875,19.389999389648438,32.007713317871094,54.94003677368164,149.78280639648438,22.700000762939453,80.74483489990234,109.5999984741211,61.07195281982422,80.34515380859375,180.3326416015625,32.64836120605469,21.975364685058594,56.608001708984375,143.24000549316406,44.42121887207031,18.04684829711914,17.183706283569336,36.249244689941406,93.46796417236328,42.56999969482422,11.520000457763672,54.931671142578125,26.176725387573242,51.421539306640625,20.962406158447266,35.562347412109375,112.9925765991211,33.72673034667969,62.79805374145508,19.456912994384766,22.685686111450195,39.4058952331543,18.329267501831055,15.048144340515137,19.370018005371094,83.77272033691406,16.2457332611084,78.78604125976562,29.52084732055664,38.41122817993164,18.138586044311523,36.709999084472656,30.43000030517578,41.52000045776367,89.63838958740234,30.030000686645508,88.01508331298828,91.34059143066406,55.85932922363281,133.82568359375,61.694828033447266,87.02528381347656,15.833065032958984,14.386524200439453,25.58364486694336,5.309999942779541,24.49723243713379,29.357749938964844,32.380306243896484,48.040000915527344,60.87926483154297,63.451454162597656,36.07306671142578,51.567657470703125,94.2484130859375,27.200000762939453,19.760000228881836,31.38277244567871,34.60547637939453,79.60957336425781,147.8000030517578,96.9831771850586,214.2899932861328,9.5067777633667,120.45738983154297,56.155418395996094,34.29999923706055,6.159999847412109,176.0800018310547,50.119998931884766,38.8187141418457,134.1699981689453,374.6640625,13.60675048828125,40.512115478515625,101.1959457397461,34.387699127197266,23.5102596282959,37.31999969482422,33.67021560668945,78.20355987548828,31.299999237060547,19.1003475189209,76.99818420410156,153.25,24.204866409301758,37.79907989501953,47.181907653808594,48.385128021240234,42.7400016784668,8.867058753967285,52.900001525878906,23.399999618530273,97.28491973876953,14.896623611450195,9.775571823120117,125.94005584716797,19.237194061279297,49.27082443237305,26.79523468017578,13.020271301269531,21.583465576171875,449.8641662597656,28.83040428161621,52.130001068115234,138.55999755859375,37.794986724853516,60.35347366333008,31.236522674560547,50.756980895996094,80.6866683959961,48.088619232177734,74.84378051757812,124.74427032470703,34.515724182128906,75.96992492675781,30.764284133911133,83.70323944091797,69.73579406738281,43.51047134399414,83.72840881347656,72.48632049560547,12.812386512756348,103.7679672241211,44.2400016784668,130.70359802246094,19.1299991607666,85.04000091552734,10.337986946105957,29.100818634033203,38.69993209838867,25.14534568786621,90.75446319580078,42.20806884765625,33.343170166015625,83.96379089355469,25.80556297302246,76.74901580810547,50.87030029296875,21.97900390625,16.091411590576172,29.2180233001709,42.796295166015625,120.27635955810547,42.71635437011719,22.679790496826172,41.107337951660156,34.869998931884766,34.88584899902344,74.04557800292969,14.384143829345703,36.837135314941406,20.26430320739746,49.312644958496094,25.93000030517578,25.93000030517578,87.85862731933594,38.147823333740234,39.31309127807617,15.114450454711914,54.566184997558594,92.73786926269531,13.405424118041992,69.4203109741211,29.726306915283203,48.357696533203125,33.61466979980469,85.89096069335938,62.10137939453125,78.38591003417969,19.05246925354004,50.39204406738281,44.54967498779297,55.34877395629883,52.970001220703125,21.770000457763672,36.52015686035156,61.738731384277344,31.65703773498535,8.176892280578613,84.35545349121094,25.465476989746094,8.74658203125,12.33497142791748,15.39784049987793,16.942256927490234,18.989999771118164,31.07187843322754,15.151131629943848,56.259033203125,82.76109313964844,84.77108764648438,86.50077819824219,38.2580680847168,28.318193435668945,69.68489074707031,33.67298889160156,25.812854766845703,60.98771286010742,15.49409294128418,10.414569854736328,14.199999809265137,29.10095977783203,70.14257049560547,113.42849731445312,58.900001525878906,65.54177856445312,25.314220428466797,84.97000122070312,46.114707946777344,22.11581039428711,42.00444030761719,14.70848560333252,5.449999809265137,45.433746337890625,79.16720581054688,30.623729705810547,188.26165771484375,41.61809539794922,33.37122344970703,16.982166290283203,58.543426513671875,8.989999771118164,21.40999984741211,36.62941360473633,60.5,6.044377326965332,39.39092254638672,73.1604995727539,76.06372833251953,28.89270782470703,18.838911056518555,12.300000190734863,141.56597900390625,27.983861923217773,32.178016662597656,38.61766815185547,44.369998931884766,37.28858947753906,1050.0245361328125,18.32643699645996,78.79319763183594,82.51000213623047,73.24876403808594,15.90999984741211,67.2434310913086,77.2699966430664,16.082714080810547,54.00569534301758,22.748682022094727,10.126025199890137,30.158971786499023,52.266441345214844,21.889999389648438,29.214473724365234,25.067188262939453,50.37908172607422,43.5505485534668,37.56364822387695,14.996538162231445,24.829999923706055,22.304719924926758,33.18717956542969,2.8499999046325684,26.137548446655273,44.48682403564453,32.99054718017578,177.67999267578125,11.281299591064453,19.395071029663086,21.853517532348633,26.879735946655273,27.574153900146484,18.489999771118164,28.785085678100586,32.604793548583984,26.900955200195312,15.636329650878906,70.31230163574219,45.86456298828125,41.08585739135742,12.462943077087402,40.329105377197266,36.900001525878906,77.4061279296875,31.75,80.80583953857422,10.8619966506958,94.19000244140625,12.420000076293945,30.7202205657959,10.605646133422852,41.573974609375,10.387357711791992,26.69400978088379,30.24321746826172,49.11000061035156,18.267013549804688,37.362178802490234,33.720001220703125,12.140000343322754,20.145580291748047,3.0820391178131104,50.470001220703125,106.70814514160156,52.9778938293457,25.010000228881836,19.479143142700195,15.59567928314209,27.969999313354492,59.290000915527344,26.478544235229492,18.4918155670166,28.227203369140625,42.45972442626953,33.30024719238281,69.26506042480469,32.883670806884766,14.885199546813965,54.9923210144043,23.112409591674805,43.52448654174805,15.6137113571167,24.639999389648438,89.18913269042969,47.07841873168945,13.128556251525879,98.0152587890625,70.1310043334961,47.02377700805664,26.469999313354492,30.6299991607666,71.11566925048828,37.55744552612305,12.113971710205078,28.323509216308594,70.40397644042969,32.547969818115234,17.288360595703125,34.50383758544922,17.7303524017334,17.102283477783203,12.828849792480469,80.7120132446289,702.52734375,31.361438751220703,41.87810134887695,61.420570373535156,20.39650535583496,43.36233901977539,91.64212799072266,27.577665328979492,54.52071762084961,49.09767532348633,25.115222930908203,25.270000457763672,48.81557083129883,102.18892669677734,41.290000915527344,19.687538146972656,35.47469711303711,81.91846466064453,62.43544006347656,73.41999816894531,22.38819694519043,15.72658634185791,18.070005416870117,42.066829681396484,15.739999771118164,34.42788314819336,21.930326461791992,14.094575881958008,63.50906753540039,40.57947540283203,19.066789627075195,24.759798049926758,7.079999923706055,41.630001068115234,5.5412983894348145,24.512819290161133,15.777755737304688,56.54999923706055,12.260000228881836,6.059999942779541,38.809471130371094,9.15999984741211,20.600135803222656,10.187576293945312,29.00543212890625,11.550000190734863,6.3566718101501465,39.34489822387695,16.49442481994629,88.72955322265625,22.739999771118164,15.524738311767578,14.65999984741211,25.28369140625,20.459516525268555,38.07735824584961,7.724548816680908,17.433963775634766,42.64129638671875,7.423584461212158,138.61715698242188,27.834850311279297,49.53525161743164,22.959999084472656,34.875572204589844,18.962549209594727,26.049999237060547,84.83244323730469,3.809999942779541,10.129371643066406,17.768198013305664,33.6131591796875,23.484296798706055,49.54725646972656,7.511459827423096,45.124305725097656,18.100000381469727,51.7116813659668,11.890472412109375,25.829511642456055,28.450000762939453,36.153072357177734,30.84617042541504,14.587428092956543,61.72617721557617,44.745155334472656,70.04151916503906,4.907608985900879,45.52000045776367,35.5781364440918,89.6531753540039,23.559999465942383,15.720000267028809,143.34056091308594,24.832107543945312,26.1299991607666,39.08113098144531,83.3036880493164,34.02045822143555,160.7567596435547,27.557727813720703,116.69000244140625,59.516719818115234,4.630860805511475,55.88306427001953,51.923011779785156,57.12095260620117,113.8717041015625,4.25,30.590837478637695,8.0600004196167,37.95259475708008,12.358071327209473,16.052885055541992,49.51054763793945,44.67656707763672,26.86525535583496,13.972708702087402,31.151918411254883,43.52000045776367,15.361538887023926,64.57673645019531,32.14914321899414,46.83000183105469,18.920000076293945,21.70578956604004,9.979999542236328,11.991494178771973,8.07657241821289,34.68000030517578,47.08898162841797,32.668792724609375,15.25,16.299999237060547,65.60126495361328,34.785831451416016,22.446657180786133,69.58922576904297,58.62187576293945,27.546525955200195,26.969999313354492,21.728208541870117,42.91133499145508,9.880000114440918,65.68759155273438,10.74814224243164,30.700000762939453,35.60136795043945,48.886680603027344,26.989999771118164,41.17367172241211,7.809999942779541,43.714141845703125,55.33755874633789,30.72333526611328,55.47999954223633,20.511363983154297,50.756446838378906,10.5600004196167,14.04018783569336,15.877662658691406,12.273862838745117,31.469999313354492,10.34000015258789,50.83881378173828,52.778282165527344,29.0,81.20906829833984,28.41866111755371,3.9811301231384277,25.9918155670166,22.669389724731445,71.47637176513672,22.979999542236328,29.64883041381836,27.35488510131836,60.331153869628906,5.440000057220459,9.239999771118164,8.723281860351562,54.84687423706055,34.60210418701172,18.435400009155273,26.16485595703125,70.96129608154297,22.670391082763672,33.77690505981445,13.764925003051758,87.52667999267578,15.971970558166504,37.98784637451172,37.22084426879883,11.021247863769531,51.06999969482422,36.10319519042969,41.75490951538086,32.078529357910156,13.97158145904541,58.33359909057617,36.774715423583984,58.4900016784668,61.228004455566406,10.882120132446289,25.223922729492188,40.62969970703125,22.592844009399414,25.940000534057617,4.8884100914001465,76.55636596679688,14.407587051391602,28.106355667114258,27.056039810180664,16.420000076293945,21.6200008392334,11.90999984741211,104.9000015258789,43.18141555786133,15.338713645935059,8.609999656677246,4.710000038146973,34.26068878173828,23.712106704711914,75.5691909790039,25.20561408996582,32.38999938964844,16.788806915283203,18.19654083251953,42.91449737548828,34.75477600097656,13.725797653198242,25.420000076293945,11.829999923706055,7.175625801086426,14.946632385253906,14.640000343322754,165.7899932861328,19.940000534057617,5.910519599914551,17.93144989013672,14.715693473815918,14.888171195983887,24.06507682800293,29.809999465942383,14.4691801071167,53.75933074951172,27.329999923706055,46.119998931884766,38.117652893066406,15.057411193847656,14.023347854614258,26.709999084472656,27.30926513671875,30.809999465942383,92.94017791748047,29.3799991607666,25.981050491333008,17.110000610351562,16.68000030517578,63.076812744140625,6.873779773712158,46.1102409362793,6.951446533203125,50.38286590576172,95.15879821777344,14.380000114440918,71.5999984741211,20.899999618530273,22.80388832092285,50.27793884277344,31.473834991455078,46.83000183105469,4.610000133514404,36.45405960083008,30.657087326049805,11.121845245361328,6.618216037750244,43.75,18.29307746887207,83.07164764404297,42.077205657958984,41.470001220703125,48.2599983215332,9.329999923706055,28.65999984741211,17.472183227539062,11.006518363952637,31.52161407470703,49.788978576660156,10.619999885559082,18.01124382019043,13.504691123962402,19.1134090423584,8.609999656677246,6.809999942779541,11.619999885559082,29.290000915527344,7.102734088897705,59.220001220703125,98.21495056152344,141.17221069335938,180.47000122070312,19.760000228881836,45.65999984741211
2019-07-05,167.41294860839844,13.922078132629395,143.57000732421875,5.130000114440918,119.78524780273438,38.240806579589844,61.58732604980469,101.53522491455078,34.1328125,28.625362396240234,108.21895599365234,36.778560638427734,101.66183471679688,16.70152473449707,32.152252197265625,139.22891235351562,39.6446533203125,16.222745895385742,24.94122886657715,28.784196853637695,81.9185562133789,65.61460876464844,55.20649337768555,16.969999313354492,135.05238342285156,24.228092193603516,35.570133209228516,59.61499786376953,10.4561185836792,18.649560928344727,44.60723876953125,65.07867431640625,105.40311431884766,52.26896286010742,36.447113037109375,45.5230712890625,25.017658233642578,83.35173034667969,55.75881576538086,120.53720092773438,13.749578475952148,48.917724609375,21.76588249206543,80.01000213623047,37.290000915527344,51.95000076293945,60.541954040527344,89.56842041015625,20.06999969482422,43.02259063720703,119.49238586425781,48.0,54.69768142700195,42.761131286621094,13.363251686096191,13.592683792114258,44.731441497802734,71.2300033569336,66.83999633789062,121.37002563476562,34.75,48.16947937011719,26.41019058227539,48.49782943725586,78.39413452148438,33.1092643737793,74.30260467529297,30.944957733154297,63.81084442138672,219.6197052001953,19.350000381469727,31.864295959472656,55.49617004394531,150.47508239746094,23.1299991607666,80.60934448242188,107.06999969482422,61.55420684814453,81.19224548339844,179.743896484375,33.01198959350586,22.071239471435547,56.62528991699219,141.07000732421875,43.68682098388672,18.04684829711914,17.35440444946289,35.782386779785156,92.62967681884766,42.0099983215332,11.630000114440918,55.70315933227539,26.080766677856445,50.57291030883789,21.143430709838867,35.54340362548828,112.897705078125,34.2100944519043,63.0243034362793,19.78453254699707,22.777908325195312,39.442039489746094,18.39344024658203,15.173099517822266,19.761608123779297,79.65694427490234,16.335538864135742,79.38612365722656,29.40264892578125,38.840763092041016,18.751373291015625,36.66999816894531,30.290000915527344,41.470001220703125,89.95454406738281,30.010000228881836,88.31208801269531,91.53093719482422,56.23020553588867,129.39027404785156,61.937435150146484,88.34822082519531,15.833065032958984,14.544291496276855,25.535646438598633,5.519999980926514,24.562606811523438,29.966951370239258,32.12300109863281,48.040000915527344,61.351776123046875,64.06958770751953,35.73318862915039,52.229373931884766,94.3700942993164,27.020000457763672,19.940000534057617,31.827598571777344,34.376434326171875,79.19169616699219,147.66000366210938,97.01265716552734,214.6699981689453,9.497027397155762,121.57598114013672,55.9057502746582,34.619998931884766,6.110000133514404,176.9199981689453,50.38999938964844,39.629005432128906,132.1999969482422,372.8131408691406,13.664204597473145,40.512115478515625,101.3514404296875,34.387699127197266,23.49671745300293,37.25,33.93347930908203,77.6994400024414,31.170000076293945,18.851940155029297,76.64964294433594,151.39999389648438,24.17580795288086,37.78055953979492,47.29966354370117,48.0975227355957,42.9900016784668,8.841081619262695,52.70000076293945,24.190000534057617,97.68873596191406,15.30217456817627,9.866085052490234,124.30523681640625,19.162343978881836,50.220890045166016,27.326194763183594,13.248866081237793,21.742021560668945,455.383056640625,28.73838233947754,52.220001220703125,138.39999389648438,38.288246154785156,60.03122329711914,31.022207260131836,50.32023620605469,80.4298324584961,47.61069869995117,75.33731079101562,125.55290222167969,34.875736236572266,75.84133911132812,30.87135124206543,84.54893493652344,70.8760757446289,43.19329071044922,84.17906188964844,72.09468078613281,12.928711891174316,103.83660125732422,44.18000030517578,131.32606506347656,19.190000534057617,85.20999908447266,10.258918762207031,29.280454635620117,38.69993209838867,25.41472625732422,89.82300567626953,42.654823303222656,33.89602279663086,84.38558197021484,25.574918746948242,76.35374450683594,50.750362396240234,21.97900390625,16.39754867553711,29.22623062133789,43.28002166748047,121.12681579589844,43.166099548339844,22.98511505126953,41.228179931640625,34.970001220703125,35.25480651855469,73.79461669921875,14.53891658782959,36.86654281616211,20.630123138427734,49.129695892333984,25.899999618530273,25.829999923706055,87.54624938964844,38.118648529052734,39.67683792114258,15.266489028930664,54.55658721923828,92.24016571044922,13.516737937927246,70.0232162475586,29.653018951416016,48.17842102050781,33.00931167602539,86.8740005493164,63.070518493652344,78.38591003417969,19.07172203063965,50.35589599609375,44.232357025146484,55.28044128417969,52.22999954223633,21.8799991607666,36.97456741333008,62.389808654785156,31.399667739868164,8.313173294067383,84.77241516113281,25.39142417907715,8.691629409790039,12.494477272033691,16.30193519592285,17.03792381286621,19.360000610351562,31.426559448242188,14.998090744018555,56.48125076293945,82.67321014404297,85.32101440429688,85.95527648925781,38.189701080322266,27.991479873657227,69.85015106201172,33.293880462646484,25.201265335083008,60.602542877197266,15.474227905273438,10.621243476867676,14.079999923706055,29.18051528930664,69.71659088134766,113.7148208618164,59.040000915527344,64.9154281616211,25.132652282714844,83.91000366210938,45.98564147949219,22.23114776611328,42.21379470825195,14.864217758178711,5.539999961853027,45.76361083984375,79.21321105957031,30.546222686767578,188.8158721923828,42.30283737182617,33.33462905883789,16.973806381225586,58.68722152709961,8.569999694824219,21.139999389648438,36.81083679199219,61.29999923706055,6.232644557952881,39.62996292114258,73.1604995727539,76.92471313476562,28.452119827270508,18.548484802246094,12.609999656677246,142.95452880859375,27.99226951599121,32.53324890136719,39.10734939575195,44.880001068115234,37.187129974365234,1057.3095703125,18.476579666137695,78.876220703125,82.9000015258789,73.76934814453125,15.699999809265137,67.2342758178711,77.44999694824219,16.347606658935547,54.17435836791992,22.773239135742188,10.180127143859863,30.86348533630371,52.9321403503418,22.3700008392334,29.373350143432617,25.021696090698242,50.36968231201172,43.24093246459961,37.63896942138672,14.987060546875,24.530000686645508,22.633399963378906,33.09271240234375,2.950000047683716,26.224754333496094,44.356361389160156,33.376502990722656,177.4499969482422,11.16529655456543,19.586917877197266,22.114452362060547,26.88941192626953,27.817575454711914,18.850000381469727,28.43194580078125,32.93977737426758,27.341644287109375,15.655442237854004,70.57990264892578,45.61711120605469,40.856727600097656,12.490801811218262,40.58616638183594,36.90999984741211,76.94950866699219,31.65999984741211,80.0107421875,10.880175590515137,89.83999633789062,12.1899995803833,30.927785873413086,10.919816970825195,40.914981842041016,10.45363998413086,26.821216583251953,30.331308364868164,49.400001525878906,18.71929931640625,37.59733963012695,33.5,12.149999618530273,20.316913604736328,3.2914977073669434,50.869998931884766,107.19103240966797,52.9778938293457,25.239999771118164,19.62790870666504,15.679177284240723,27.649999618530273,59.36000061035156,26.777950286865234,18.527637481689453,28.191543579101562,43.07097244262695,33.82560729980469,68.8404541015625,33.19976806640625,15.067054748535156,55.79403305053711,23.194272994995117,43.52448654174805,15.568405151367188,24.700000762939453,89.77513885498047,47.513607025146484,13.128556251525879,97.7313461303711,70.3466796875,47.46595001220703,26.989999771118164,30.34000015258789,72.31656646728516,38.285865783691406,12.217751502990723,28.275043487548828,71.33731842041016,32.799842834472656,17.219364166259766,34.825958251953125,17.779329299926758,17.150136947631836,12.837667465209961,80.85108947753906,703.560546875,31.478132247924805,41.868919372558594,61.747596740722656,20.8775577545166,43.419349670410156,91.83707427978516,27.597341537475586,54.297630310058594,49.06047439575195,25.21308135986328,25.25,49.0750846862793,102.67658996582031,41.2400016784668,19.546106338500977,35.745853424072266,81.70028686523438,62.30272674560547,74.19000244140625,22.320026397705078,16.47592544555664,18.123573303222656,42.74673080444336,15.829999923706055,34.83590316772461,22.1283016204834,14.10222339630127,63.846073150634766,41.17194366455078,19.297849655151367,24.80478286743164,7.360000133514404,42.31999969482422,5.564323425292969,24.173036575317383,15.759618759155273,56.279998779296875,12.5,6.159999847412109,39.43761444091797,9.579999923706055,20.94732666015625,10.243730545043945,29.424318313598633,11.569999694824219,6.455225467681885,39.27743148803711,16.51329803466797,90.1124496459961,22.889999389648438,15.533605575561523,14.699999809265137,25.656471252441406,20.28870391845703,38.02046585083008,7.796591281890869,17.953630447387695,42.887451171875,7.344188213348389,138.75352478027344,28.085783004760742,49.81825256347656,23.600000381469727,34.95309829711914,18.953659057617188,26.239999771118164,85.79442596435547,3.799999952316284,10.129371643066406,18.020288467407227,33.87605667114258,23.400304794311523,50.05431365966797,7.851996898651123,44.86683654785156,18.299999237060547,52.56035232543945,11.993377685546875,25.848262786865234,28.770000457763672,35.92107391357422,31.144201278686523,14.549264907836914,61.919166564941406,44.53937911987305,70.36241149902344,4.971225261688232,45.540000915527344,35.95720672607422,90.66101837158203,23.309999465942383,15.819999694824219,143.2443084716797,24.795452117919922,25.690000534057617,39.37104034423828,83.79154968261719,34.575035095214844,160.71957397460938,27.548017501831055,117.02999877929688,59.56404495239258,4.6764397621154785,57.46805191040039,53.12920379638672,57.880069732666016,115.49205780029297,4.269999980926514,30.629619598388672,7.900000095367432,37.924861907958984,12.545990943908691,16.03694725036621,49.51054763793945,44.9212646484375,26.659727096557617,14.12834644317627,30.842309951782227,44.0,15.501664161682129,64.89213562011719,32.25978088378906,47.959999084472656,18.610000610351562,22.063528060913086,9.850000381469727,12.149739265441895,7.981552600860596,34.529998779296875,47.0125617980957,32.805484771728516,15.350000381469727,16.239999771118164,65.02114868164062,35.205726623535156,22.55177116394043,69.7134780883789,58.85708236694336,27.67239761352539,27.0,22.02920150756836,42.811424255371094,10.0,67.22037506103516,11.027190208435059,30.770000457763672,35.907615661621094,48.656593322753906,26.729999542236328,40.86613464355469,8.15999984741211,44.36859893798828,55.35585021972656,30.801467895507812,56.15999984741211,20.69658660888672,50.79568099975586,10.619999885559082,14.132171630859375,16.032472610473633,12.429459571838379,31.690000534057617,10.369999885559082,51.75875473022461,53.40019989013672,28.969999313354492,80.12873840332031,29.103002548217773,4.008460521697998,26.58964729309082,23.1308536529541,71.02957916259766,23.110000610351562,29.990753173828125,27.381546020507812,63.549072265625,5.550000190734863,8.819999694824219,8.807808876037598,54.30672836303711,34.77598190307617,18.545242309570312,26.505290985107422,71.88240051269531,23.153730392456055,33.85334777832031,14.02979564666748,88.2887191772461,15.971970558166504,37.70783996582031,37.7082405090332,11.374241828918457,50.58000183105469,36.77829360961914,41.92441177368164,32.9058837890625,14.183552742004395,59.23746871948242,36.928688049316406,58.13999938964844,61.15093994140625,10.973414421081543,25.287595748901367,40.894378662109375,22.67078399658203,25.950000762939453,4.844789028167725,77.05288696289062,14.398211479187012,28.367494583129883,27.63842010498047,16.639999389648438,21.950000762939453,11.739999771118164,101.63999938964844,44.200355529785156,15.694310188293457,9.109999656677246,4.650000095367432,34.42078399658203,23.69321060180664,75.36329650878906,25.401226043701172,32.77000045776367,16.821014404296875,18.642724990844727,43.01966094970703,34.629974365234375,13.776572227478027,25.90999984741211,11.890000343322754,7.2867326736450195,14.966145515441895,14.680000305175781,167.1999969482422,20.030000686645508,5.929403305053711,17.873733520507812,14.84961986541748,14.783659934997559,23.945743560791016,29.709999084472656,14.608038902282715,53.76871871948242,27.040000915527344,46.06999969482422,38.16399002075195,15.241826057434082,14.057465553283691,25.959999084472656,27.755617141723633,31.549999237060547,97.00306701660156,29.25,25.862552642822266,17.079999923706055,16.809999465942383,62.69671630859375,6.890107154846191,46.53926467895508,6.890868186950684,51.41669464111328,98.42453002929688,14.529999732971191,71.5999984741211,19.739999771118164,23.1121826171875,50.295631408691406,31.521533966064453,47.040000915527344,4.340000152587891,36.45405960083008,30.8383731842041,11.102751731872559,6.618216037750244,44.27000045776367,18.43569564819336,84.02104187011719,42.36710739135742,42.59000015258789,47.720001220703125,9.569999694824219,28.360000610351562,17.616504669189453,11.08617877960205,31.175748825073242,50.198917388916016,10.670000076293945,18.096769332885742,13.434263229370117,19.140329360961914,8.649999618530273,6.980000019073486,11.699999809265137,29.540000915527344,7.157700061798096,59.45000076293945,97.8868637084961,142.70046997070312,177.0800018310547,19.850000381469727,46.040000915527344
2019-07-08,166.35037231445312,13.93073558807373,139.85000610351562,4.96999979019165,119.54474639892578,37.993003845214844,60.58049774169922,101.10983276367188,33.906959533691406,27.73666763305664,107.23416900634766,36.3258056640625,101.37708282470703,16.873516082763672,31.586135864257812,138.1318359375,39.56843185424805,16.30257225036621,24.867656707763672,28.803232192993164,80.59272003173828,64.79415893554688,54.672630310058594,17.010000228881836,133.0946807861328,23.495386123657227,35.53445816040039,58.86789321899414,10.186532020568848,18.31161117553711,43.05534744262695,64.09776306152344,105.74769592285156,52.60136032104492,36.13017654418945,45.03181838989258,25.05352783203125,82.98915100097656,55.10032272338867,117.02067565917969,13.650854110717773,49.20438766479492,21.47150230407715,78.11000061035156,36.95000076293945,50.25,61.148658752441406,88.10008239746094,19.510000228881836,42.1939811706543,120.24075317382812,47.5,53.26387405395508,42.452457427978516,13.130171775817871,13.438941955566406,44.7221794128418,68.44999694824219,66.63999938964844,120.76615142822266,34.5,47.72516632080078,26.182106018066406,48.49782943725586,76.98927307128906,33.26247024536133,73.6998519897461,30.42495346069336,63.36174392700195,218.00018310546875,18.989999771118164,32.03302764892578,55.213226318359375,149.3655242919922,22.299999237060547,80.59965515136719,105.51000213623047,60.628292083740234,80.67019653320312,180.9999237060547,32.795780181884766,21.946598052978516,56.74628829956055,140.91000366210938,43.04905700683594,17.95330238342285,17.525104522705078,36.03527069091797,91.7115707397461,41.4900016784668,11.800000190734863,54.39897918701172,25.428268432617188,51.05784225463867,21.107227325439453,35.562347412109375,113.4194107055664,34.21995162963867,63.62434768676758,19.41141128540039,22.31681251525879,39.33360290527344,18.401460647583008,15.021368026733398,19.734289169311523,79.50554656982422,16.407379150390625,78.79571533203125,28.79193878173828,38.34614181518555,18.821409225463867,36.560001373291016,30.049999237060547,41.79999923706055,88.44294738769531,29.549999237060547,88.25267791748047,90.1032943725586,54.195152282714844,130.1624755859375,61.67616271972656,85.91661834716797,15.90594482421875,13.400468826293945,25.38204574584961,5.449999809265137,24.301105499267578,29.473787307739258,32.449581146240234,47.099998474121094,60.990447998046875,62.79587173461914,35.19121551513672,52.03365707397461,93.68685913085938,26.729999542236328,19.889999389648438,31.473548889160156,34.118751525878906,78.71551513671875,142.00999450683594,95.194091796875,209.6699981689453,9.292264938354492,120.0294189453125,53.90842819213867,34.16999816894531,6.050000190734863,177.9199981689453,49.779998779296875,39.572471618652344,132.5500030517578,373.22882080078125,13.597174644470215,40.467891693115234,100.78777313232422,34.50767135620117,23.13783073425293,36.52000045776367,33.57618713378906,77.38203430175781,30.700000762939453,17.521215438842773,74.51000213623047,150.27000427246094,24.17580795288086,37.89162826538086,46.61127471923828,48.509765625,42.349998474121094,8.7891263961792,53.0,24.020000457763672,97.86717224121094,14.91640567779541,9.712209701538086,122.47578430175781,18.142473220825195,48.488121032714844,27.03325080871582,13.058370590209961,21.633012771606445,450.3108825683594,28.269071578979492,51.88999938964844,135.7899932861328,37.60435485839844,60.187740325927734,31.022207260131836,50.00692367553711,79.66883087158203,47.31438446044922,75.14378356933594,124.53720092773438,33.89472198486328,74.83097076416016,30.683984756469727,84.02037811279297,69.95254516601562,42.46562194824219,81.38121795654297,72.05908966064453,12.795768737792969,102.34608459472656,41.599998474121094,127.64973449707031,19.459999084472656,85.30999755859375,9.92288589477539,28.873910903930664,39.05093002319336,24.52298355102539,89.63671112060547,42.71066665649414,33.279727935791016,83.81041717529297,25.832176208496094,75.16796112060547,50.75959396362305,21.84944725036621,16.378416061401367,29.324745178222656,42.34907150268555,120.94922637939453,42.247467041015625,22.813369750976562,41.24677276611328,34.4900016784668,35.00236129760742,73.81319427490234,14.24871826171875,36.62148666381836,20.26430320739746,49.029075622558594,26.489999771118164,25.65999984741211,87.61054992675781,38.040855407714844,39.05464172363281,15.025017738342285,54.172725677490234,91.62535095214844,13.53264045715332,68.11878967285156,30.001123428344727,47.78212356567383,32.15366744995117,86.39212036132812,62.05339813232422,74.34724426269531,18.92731285095215,50.175148010253906,43.87657165527344,54.401885986328125,53.439998626708984,21.229999542236328,36.53870391845703,61.70100402832031,31.638660430908203,8.24827766418457,85.9736557006836,25.548789978027344,8.71910572052002,11.945073127746582,17.16835594177246,16.85616111755371,18.799999237060547,31.099872589111328,14.854612350463867,56.16643524169922,83.1614761352539,84.42623138427734,86.17159271240234,37.65250778198242,27.56675148010254,70.30919647216797,33.67298889160156,25.706066131591797,59.68470001220703,15.484161376953125,10.486456871032715,13.84000015258789,28.80040168762207,68.77946472167969,112.68798065185547,57.099998474121094,64.2107925415039,25.161319732666016,82.97000122070312,45.78281784057617,22.11581039428711,41.91879653930664,14.794137001037598,5.300000190734863,45.346431732177734,79.4341049194336,30.14901351928711,186.5791778564453,40.49760818481445,32.621097564697266,17.182844161987305,58.064109802246094,8.289999961853027,21.270000457763672,36.49573516845703,60.83000183105469,6.074103832244873,39.25149154663086,73.34383392333984,75.17496490478516,28.559818267822266,18.093488693237305,12.729999542236328,141.46954345703125,28.26984214782715,32.0793342590332,39.05934143066406,43.7599983215332,37.2701416015625,1044.33642578125,18.26074981689453,78.38723754882812,81.43000030517578,72.64303588867188,15.529999732971191,67.09684753417969,75.94000244140625,16.186779022216797,53.643070220947266,22.298458099365234,10.135043144226074,30.709070205688477,52.54222869873047,21.989999771118164,29.152692794799805,25.094486236572266,49.9746208190918,43.22157669067383,37.15882873535156,15.034456253051758,24.200000762939453,22.3594970703125,32.582576751708984,2.819999933242798,26.23267936706543,43.23814010620117,32.687294006347656,175.4499969482422,11.068626403808594,19.431612014770508,21.751005172729492,26.63783836364746,27.560630798339844,18.829999923706055,31.17953872680664,32.43730545043945,27.01346778869629,15.225349426269531,70.08292388916016,44.74150848388672,40.78341293334961,12.527949333190918,40.52684020996094,37.16999816894531,77.0686264038086,31.350000381469727,78.88188171386719,10.934713363647461,88.16999816894531,12.229999542236328,30.693143844604492,10.938857078552246,40.82902526855469,10.500983238220215,26.625511169433594,30.37045669555664,48.77000045776367,18.580842971801758,37.8701286315918,33.369998931884766,11.869999885559082,20.307893753051758,3.471034049987793,51.689998626708984,107.529052734375,52.223758697509766,24.799999237060547,19.36756706237793,15.465794563293457,27.209999084472656,58.630001068115234,26.235280990600586,18.393312454223633,27.69230842590332,43.561683654785156,33.29103088378906,69.16107940673828,32.96269607543945,14.830638885498047,52.94346618652344,23.048742294311523,42.028411865234375,15.622774124145508,24.549999237060547,88.5542984008789,46.94301986694336,13.090558052062988,96.45867919921875,69.27770233154297,47.88888168334961,26.719999313354492,30.149999618530273,70.80606079101562,37.71284484863281,11.717719078063965,27.887311935424805,69.93262481689453,32.67856979370117,16.963092803955078,34.3289680480957,17.348316192626953,17.073575973510742,12.969923973083496,79.83784484863281,702.3323974609375,30.836315155029297,41.455650329589844,61.82686996459961,21.166187286376953,41.66167068481445,92.09050750732422,28.777976989746094,53.27918243408203,49.14418029785156,24.94618797302246,24.5,47.88490295410156,101.07971954345703,40.41999816894531,19.084091186523438,35.12874221801758,81.18458557128906,60.966033935546875,72.68000030517578,22.173954010009766,16.71609878540039,18.248563766479492,42.11539077758789,15.949999809265137,34.563880920410156,21.678356170654297,14.10222339630127,63.210594177246094,40.66688537597656,18.900432586669922,24.849769592285156,7.150000095367432,42.27000045776367,5.571998596191406,24.017709732055664,15.759618759155273,56.130001068115234,12.270000457763672,6.179999828338623,38.55821990966797,9.510000228881836,20.918392181396484,10.27581787109375,29.359161376953125,11.649999618530273,6.612910270690918,38.71839141845703,16.617095947265625,87.94466400146484,22.959999084472656,15.631192207336426,14.729999542236328,25.218456268310547,20.336153030395508,37.25247573852539,7.772575855255127,17.677034378051758,42.35728073120117,7.294564723968506,135.8699493408203,27.844144821166992,53.721744537353516,24.200000762939453,34.749603271484375,18.91809844970703,25.530000686645508,85.274169921875,3.819999933242798,10.090300559997559,18.077207565307617,33.24699020385742,23.34215545654297,49.42487716674805,8.113948822021484,44.77147674560547,17.889999389648438,51.616329193115234,12.04951000213623,25.95139503479004,28.170000076293945,35.6987419128418,30.939306259155273,14.549264907836914,61.62968826293945,44.670326232910156,70.02263641357422,4.9439616203308105,45.16999816894531,35.47885513305664,89.54421997070312,22.920000076293945,15.359999656677246,142.56100463867188,25.317747116088867,25.709999084472656,39.09048080444336,82.90543365478516,33.857906341552734,159.48362731933594,26.829710006713867,113.93000030517578,59.63976287841797,4.6764397621154785,55.92294692993164,52.62583541870117,57.138816833496094,112.70765686035156,4.210000038146973,30.193302154541016,7.829999923706055,37.721458435058594,12.393864631652832,16.08477020263672,49.60693359375,43.330718994140625,26.278039932250977,14.085114479064941,30.53270149230957,43.33000183105469,15.326504707336426,64.99418640136719,32.0477294921875,46.93000030517578,18.610000610351562,21.87571144104004,9.8100004196167,12.026660919189453,7.765602111816406,34.38999938964844,46.926605224609375,32.17085266113281,14.460000038146973,15.949999809265137,64.36238861083984,34.93512725830078,22.494436264038086,69.78040313720703,58.15147399902344,27.45938491821289,26.889999389648438,21.925735473632812,41.912235260009766,9.710000038146973,65.89968872070312,11.084925651550293,30.559999465942383,36.022457122802734,47.82470703125,26.440000534057617,41.4372673034668,8.140000343322754,47.02494430541992,56.02344512939453,30.56708335876465,55.880001068115234,20.355382919311523,51.23713302612305,10.3100004196167,14.065274238586426,15.867989540100098,12.164029121398926,30.780000686645508,9.930000305175781,51.09058380126953,52.523868560791016,28.479999542236328,79.71024322509766,28.70534324645996,3.926469564437866,26.88396644592285,22.948192596435547,69.54351043701172,22.469999313354492,29.67582130432129,27.719261169433594,62.3106575012207,5.590000152587891,8.699999809265137,8.841623306274414,53.748870849609375,34.60210418701172,18.435400009155273,26.660919189453125,70.9706039428711,23.237380981445312,33.65269088745117,14.20361328125,88.31593322753906,16.055255889892578,37.007816314697266,37.45956802368164,11.403656959533691,51.400001525878906,35.64334487915039,41.632476806640625,30.705886840820312,13.934718132019043,58.401634216308594,36.88006591796875,56.88999938964844,60.842681884765625,10.9186372756958,24.550798416137695,41.05509567260742,22.193403244018555,25.670000076293945,4.871341228485107,75.97554016113281,14.26697826385498,27.75817108154297,27.756872177124023,17.299999237060547,22.059999465942383,11.359999656677246,100.27999877929688,43.141845703125,15.559761047363281,9.0600004196167,4.53000020980835,34.75981903076172,23.457035064697266,75.31652069091797,25.289447784423828,31.65999984741211,16.563344955444336,18.565128326416016,42.426944732666016,34.50515365600586,13.768111228942871,24.34000015258789,11.739999771118164,7.258955478668213,14.849068641662598,14.470000267028809,166.32000732421875,19.959999084472656,5.7783355712890625,17.671714782714844,14.778714179992676,14.726653099060059,23.8065242767334,29.06999969482422,14.487692832946777,52.530277252197266,27.399999618530273,47.220001220703125,38.59644317626953,15.334033012390137,14.048937797546387,25.5,27.181737899780273,30.860000610351562,93.14659118652344,28.899999618530273,25.6749267578125,17.520000457763672,16.690000534057617,63.22300338745117,6.988071441650391,46.37138748168945,6.822716236114502,50.733795166015625,94.41122436523438,14.510000228881836,70.80000305175781,20.950000762939453,23.321027755737305,49.817970275878906,31.531070709228516,47.369998931884766,4.230000019073486,36.51104736328125,30.828834533691406,11.007286071777344,6.652865886688232,43.02000045776367,17.960302352905273,82.57937622070312,42.70670700073242,42.060001373291016,47.68000030517578,9.399999618530273,28.440000534057617,17.501049041748047,11.08617877960205,30.484020233154297,49.466880798339844,10.600000381469727,18.05400848388672,13.143743515014648,19.050594329833984,8.449999809265137,6.960000038146973,11.359999656677246,29.8799991607666,7.169913291931152,59.75,95.88855743408203,144.2484588623047,178.77000427246094,19.420000076293945,46.18000030517578
2019-07-09,165.7069549560547,13.887446403503418,136.77999877929688,5.119999885559082,120.33357238769531,37.834407806396484,58.86130905151367,101.11929321289062,34.1328125,27.90505027770996,107.41942596435547,35.612972259521484,101.5384521484375,16.873516082763672,32.12529373168945,136.9051055908203,39.6255989074707,16.355792999267578,25.24471664428711,28.21307945251465,81.81131744384766,65.46017456054688,54.75843048095703,16.75,131.8057098388672,22.791990280151367,35.70392990112305,58.62843704223633,10.003599166870117,18.347183227539062,43.50010681152344,64.7844009399414,105.93913269042969,52.89682388305664,36.69160842895508,45.0896110534668,25.17906379699707,83.2256088256836,53.947959899902344,117.39497375488281,13.49828052520752,49.04719161987305,22.34545135498047,80.05999755859375,37.0,50.7599983215332,61.58375930786133,88.00473022460938,19.639999389648438,42.76190185546875,121.0986557006836,46.959999084472656,53.81608200073242,41.78687286376953,13.149595260620117,13.57459831237793,44.24040603637695,68.94999694824219,67.11000061035156,120.84407043457031,34.29999923706055,47.27119445800781,25.089202880859375,48.58744812011719,76.7503662109375,32.45140075683594,73.1449203491211,30.228729248046875,62.91263961791992,220.2960968017578,18.549999237060547,32.05833435058594,55.0571174621582,150.3328399658203,22.219999313354492,80.71580505371094,104.06999969482422,60.271427154541016,80.71942901611328,181.26483154296875,32.481285095214844,21.50555992126465,57.048770904541016,142.7100067138672,42.67219924926758,17.914321899414062,17.27813720703125,35.25717544555664,89.88531494140625,41.290000915527344,11.880000114440918,54.803096771240234,25.860069274902344,50.414371490478516,20.953359603881836,35.713924407958984,113.5522232055664,34.269344329833984,62.65050506591797,19.010986328125,22.31681251525879,39.32905197143555,18.417505264282227,14.99459457397461,19.33359146118164,77.953857421875,16.425342559814453,78.90217590332031,28.53583335876465,39.009971618652344,18.760129928588867,36.29999923706055,29.809999465942383,41.060001373291016,89.33211517333984,29.799999237060547,87.33193969726562,88.24736022949219,54.337799072265625,128.68734741210938,61.39625549316406,87.23954772949219,15.650867462158203,13.538517951965332,25.142047882080078,5.309999942779541,24.413177490234375,29.705867767333984,32.02404022216797,46.22999954223633,60.94386291503906,63.479530334472656,34.83296585083008,51.80997085571289,92.76028442382812,26.299999237060547,19.940000534057617,31.77312660217285,33.83244705200195,77.89922332763672,142.67999267578125,95.10562896728516,209.4499969482422,9.224010467529297,120.32122802734375,54.20610809326172,33.619998931884766,6.0,174.19000244140625,49.310001373291016,38.85639953613281,131.6699981689453,369.44775390625,13.510994911193848,40.37944030761719,99.87427520751953,34.80301284790039,23.144607543945312,36.650001525878906,33.46335983276367,76.98060607910156,31.079999923706055,17.609935760498047,73.9581527709961,149.8800048828125,24.272663116455078,38.04896545410156,46.86488723754883,48.9028205871582,41.84000015258789,8.841081619262695,52.880001068115234,24.579999923706055,98.06439208984375,15.490113258361816,9.784623146057129,123.19588470458984,18.095687866210938,47.61681365966797,27.335351943969727,12.829780578613281,21.3258113861084,450.0528564453125,27.836570739746094,51.40999984741211,132.99000549316406,37.65119552612305,60.63889694213867,31.61157989501953,49.494232177734375,78.92681884765625,46.72175979614258,75.10507202148438,125.13873291015625,33.6787109375,74.39927673339844,30.826740264892578,85.2792739868164,71.07395935058594,41.41145324707031,82.16049194335938,72.29049682617188,12.712678909301758,102.95405578613281,42.66999816894531,127.0467300415039,18.989999771118164,84.69999694824219,9.74498462677002,28.53354835510254,39.464927673339844,24.439382553100586,89.71516418457031,43.138797760009766,33.26160430908203,84.62522888183594,25.583789825439453,74.33885192871094,51.23932647705078,21.73839569091797,16.12010955810547,29.53819465637207,42.4951057434082,120.79971313476562,42.17091369628906,22.584379196166992,41.181705474853516,35.0099983215332,35.13829040527344,74.25006103515625,14.045580863952637,36.04315185546875,20.51460075378418,48.955902099609375,26.59000015258789,25.149999618530273,87.75755310058594,38.079750061035156,39.322662353515625,15.14128303527832,53.2994384765625,89.45890045166016,13.572396278381348,68.98966979980469,30.092727661132812,47.80099105834961,32.01396942138672,86.72943878173828,62.542762756347656,74.48651123046875,18.908056259155273,49.48831558227539,43.43424987792969,54.65569305419922,52.65999984741211,21.209999084472656,36.65925979614258,61.86140060424805,31.62027359008789,8.449455261230469,86.0530776977539,25.326623916625977,8.74658203125,11.732401847839355,16.942333221435547,16.846595764160156,18.850000381469727,30.9132022857666,14.768526077270508,56.45347595214844,83.2493667602539,84.77108764648438,86.24683380126953,38.04319381713867,27.623924255371094,70.52037048339844,33.566062927246094,25.531330108642578,59.22576141357422,15.325246810913086,10.52239990234375,14.1899995803833,28.694324493408203,69.07291412353516,112.36214447021484,57.45000076293945,63.476768493652344,25.199546813964844,84.48999786376953,46.02251434326172,22.086977005004883,41.63330841064453,14.809712409973145,5.389999866485596,44.774024963378906,79.35127258300781,30.013381958007812,185.5201873779297,40.71992874145508,32.88638687133789,17.216291427612305,57.20134353637695,8.229999542236328,21.079999923706055,36.142425537109375,61.02000045776367,6.163282871246338,39.042335510253906,72.85172271728516,75.38789367675781,28.843753814697266,17.677209854125977,12.819999694824219,142.7230987548828,28.34554100036621,32.64179229736328,38.80009841918945,43.36000061035156,36.20948791503906,1047.52978515625,18.317054748535156,78.85778045654297,81.75,71.39366149902344,15.65999984741211,67.051025390625,75.05000305175781,16.130016326904297,52.681697845458984,22.445804595947266,10.062907218933105,29.840492248535156,52.69438934326172,22.040000915527344,29.43512725830078,25.203672409057617,48.07459259033203,42.970008850097656,36.895233154296875,14.996538162231445,24.670000076293945,22.459930419921875,32.10078430175781,2.8399999141693115,26.422945022583008,42.69765853881836,32.595394134521484,177.2899932861328,11.039626121520996,19.38593292236328,21.862836837768555,26.279827117919922,27.810815811157227,18.75,31.127853393554688,32.59548568725586,27.032222747802734,15.32092571258545,70.54167175292969,44.5701904296875,41.140838623046875,12.537236213684082,40.74435806274414,36.5099983215332,76.0362777709961,31.100000381469727,79.68679809570312,10.989250183105469,89.0,12.069999694824219,30.855588912963867,10.891255378723145,40.246437072753906,10.463106155395508,26.459165573120117,29.94959259033203,48.91999816894531,18.32239532470703,37.29633712768555,33.25,11.9399995803833,20.019330978393555,3.3513433933258057,50.77000045776367,106.80473327636719,51.90623092651367,24.559999465942383,19.29318618774414,15.558568954467773,26.700000762939453,58.790000915527344,26.40369415283203,18.50077247619629,27.63627052307129,43.52724838256836,33.539894104003906,69.29973602294922,32.972572326660156,14.839733123779297,53.161216735839844,23.121505737304688,41.71443176269531,15.80401611328125,24.75,87.4311294555664,46.95269012451172,13.100057601928711,95.81253814697266,68.69631958007812,47.853172302246094,26.889999389648438,30.299999237060547,71.68795013427734,37.60601043701172,11.651678085327148,27.45111846923828,70.36627960205078,32.62260437011719,16.7166805267334,34.586669921875,17.240564346313477,17.064002990722656,13.0051908493042,80.3444595336914,703.6676025390625,30.729347229003906,41.372989654541016,61.52958297729492,20.39650535583496,41.52865982055664,90.28728485107422,28.443464279174805,52.765113830566406,49.274383544921875,24.697078704833984,24.719999313354492,46.873687744140625,101.77775573730469,38.900001525878906,19.036945343017578,35.20354461669922,80.86721801757812,62.50067138671875,71.93000030517578,22.378456115722656,16.341428756713867,18.34676742553711,41.72686767578125,15.869999885559082,34.627349853515625,21.777347564697266,14.171052932739258,63.52833557128906,40.62803268432617,18.95588493347168,24.88575553894043,7.099999904632568,41.66999816894531,5.571998596191406,24.075956344604492,15.696147918701172,56.849998474121094,11.930000305175781,6.139999866485596,38.41325759887695,9.529999732971191,21.04376792907715,10.331968307495117,29.191604614257812,11.710000038146973,6.366527557373047,39.25814437866211,16.739763259887695,85.70214080810547,22.6200008392334,15.693293571472168,14.720000267028809,25.376890182495117,20.16533851623535,36.806846618652344,7.484405517578125,17.257949829101562,42.52769088745117,7.334263324737549,136.46420288085938,28.1043701171875,52.41407012939453,23.459999084472656,34.75928497314453,19.042560577392578,25.770000457763672,85.31343078613281,3.8399999141693115,10.021924018859863,18.134132385253906,33.481712341308594,22.92222023010254,49.470489501953125,8.166338920593262,44.68564987182617,17.920000076293945,51.73075485229492,12.012089729309082,25.942018508911133,28.270000457763672,36.19173812866211,30.855485916137695,14.50156307220459,61.36915969848633,44.78256607055664,70.8437728881836,4.907608985900879,45.099998474121094,35.587162017822266,89.55328369140625,22.6200008392334,15.279999732971191,142.3300323486328,24.7496337890625,25.34000015258789,39.11853790283203,83.3634262084961,33.924842834472656,160.74745178222656,26.664695739746094,114.75,59.79121017456055,4.722019195556641,55.63385772705078,52.74930191040039,57.129886627197266,112.2420425415039,4.309999942779541,29.795764923095703,7.869999885559082,37.73070526123047,12.501249313354492,16.092741012573242,49.52019119262695,42.671913146972656,25.984426498413086,14.171576499938965,30.08650779724121,43.290000915527344,15.379050254821777,64.91997528076172,32.17680358886719,47.66999816894531,18.649999618530273,21.839941024780273,9.90999984741211,12.03545093536377,7.860621929168701,34.33000183105469,46.84063720703125,31.506935119628906,16.100000381469727,15.9399995803833,63.18251037597656,35.12174606323242,22.790666580200195,68.42301940917969,57.87863540649414,27.256053924560547,26.239999771118164,22.010391235351562,40.70332717895508,9.520000457763672,65.86111450195312,11.056058883666992,30.549999237060547,36.38613510131836,47.90435028076172,26.479999542236328,41.42848205566406,7.949999809265137,45.311798095703125,56.060028076171875,30.48895835876465,55.95000076293945,20.374881744384766,51.227325439453125,10.5,14.090360641479492,15.655125617980957,12.200641632080078,30.25,9.449999809265137,49.69614791870117,52.86309051513672,27.56999969482422,79.95355987548828,28.871809005737305,3.8900294303894043,26.562053680419922,23.26544761657715,69.22298431396484,22.399999618530273,29.567842483520508,27.763694763183594,60.682193756103516,5.639999866485596,8.5,8.858526229858398,52.64201736450195,34.61125183105469,17.977718353271484,26.592830657958984,70.84034729003906,22.89347267150879,33.423370361328125,14.120843887329102,88.45201110839844,16.036746978759766,36.9891471862793,38.692970275878906,11.315408706665039,51.5,35.075870513916016,41.85849380493164,31.147769927978516,14.008447647094727,57.876800537109375,36.75851058959961,56.7599983215332,60.255062103271484,10.9186372756958,24.605377197265625,40.92274475097656,23.01177215576172,25.84000015258789,4.926341533660889,75.84439086914062,14.64193058013916,28.212745666503906,26.730300903320312,16.639999389648438,21.799999237060547,11.149999618530273,103.16000366210938,42.77581787109375,15.213775634765625,9.109999656677246,4.639999866485596,34.36428451538086,23.46648406982422,74.9796142578125,25.084522247314453,31.760000228881836,16.45866584777832,18.167442321777344,42.1401481628418,34.49556350708008,13.734261512756348,24.520000457763672,11.569999694824219,7.212661266326904,14.897850036621094,13.670000076293945,168.49000549316406,20.06999969482422,6.042703628540039,17.604372024536133,14.794471740722656,14.470122337341309,23.001039505004883,29.549999237060547,14.395120620727539,51.695274353027344,26.68000030517578,46.150001525878906,38.75860595703125,15.195721626281738,14.014817237854004,26.0,27.32748794555664,30.3700008392334,91.41071319580078,28.5,25.990928649902344,17.690000534057617,16.40999984741211,62.57975769042969,6.898271560668945,46.51128005981445,6.83786153793335,50.75276184082031,92.66030883789062,14.359999656677246,70.0,21.229999542236328,22.88344955444336,49.534915924072266,31.48337173461914,46.959999084472656,4.300000190734863,35.779685974121094,29.979631423950195,10.98819351196289,6.661528587341309,43.0,17.085580825805664,82.63211822509766,42.714988708496094,41.779998779296875,47.90999984741211,9.399999618530273,27.93000030517578,17.366350173950195,11.08617877960205,30.359128952026367,49.193580627441406,10.539999961853027,17.592180252075195,12.773994445800781,19.0416202545166,8.350000381469727,6.679999828338623,11.369999885559082,29.81999969482422,7.169913291931152,60.529998779296875,95.64002227783203,142.07931518554688,184.8800048828125,19.600000381469727,45.34000015258789
2019-07-10,164.76132202148438,13.93073558807373,137.8699951171875,5.130000114440918,119.6697998046875,37.239681243896484,59.98210144042969,103.68106842041016,34.15245056152344,27.287641525268555,106.59064483642578,35.45884704589844,101.37708282470703,16.918779373168945,32.224143981933594,136.7554931640625,39.682762145996094,16.550926208496094,25.73213768005371,27.47063446044922,81.65533447265625,65.90415954589844,54.60590362548828,16.84000015258789,130.7105255126953,22.54775619506836,35.65040969848633,58.24530792236328,9.859175682067871,18.1693172454834,42.724159240722656,63.74107360839844,105.2978286743164,52.80448913574219,37.70578384399414,44.916229248046875,25.86054801940918,83.07585906982422,54.00606155395508,116.53800964355469,13.390582084655762,49.09342575073242,22.33625030517578,79.12999725341797,36.79999923706055,49.650001525878906,61.82278060913086,87.222900390625,19.690000534057617,42.15673828125,121.7192153930664,46.75,53.525447845458984,41.265987396240234,13.499214172363281,13.339460372924805,43.693763732910156,68.91000366210938,66.26000213623047,120.36680603027344,34.630001068115234,46.42118835449219,24.49999237060547,49.10719680786133,76.42543029785156,32.35227584838867,71.92981719970703,30.258159637451172,62.16088104248047,219.486328125,19.0,32.13426208496094,54.71563720703125,150.12420654296875,22.610000610351562,80.23188781738281,105.3499984741211,60.15568542480469,81.78323364257812,180.8527069091797,31.125028610229492,21.543907165527344,57.299407958984375,141.75,43.22299575805664,17.836366653442383,17.16282081604004,35.762939453125,87.2906494140625,41.400001525878906,11.600000381469727,54.224483489990234,26.359039306640625,50.42368698120117,21.071020126342773,35.969696044921875,114.32054138183594,34.071773529052734,61.912742614746094,18.919981002807617,23.008453369140625,39.22880935668945,18.44156837463379,14.825010299682617,19.288055419921875,79.4771728515625,16.604955673217773,78.88282775878906,28.191085815429688,38.658531188964844,18.74262046813965,36.38999938964844,29.399999618530273,41.5099983215332,89.47042846679688,30.450000762939453,85.99537658691406,88.51385498046875,54.290245056152344,126.67749786376953,61.05100631713867,86.06568145751953,14.885634422302246,13.282143592834473,24.873252868652344,5.179999828338623,24.413177490234375,28.93227767944336,32.598018646240234,46.150001525878906,60.56185531616211,62.41187286376953,34.78703308105469,51.036407470703125,93.09722137451172,26.18000030517578,19.989999771118164,31.30107307434082,34.01377487182617,77.50077056884766,141.57000732421875,93.79823303222656,210.36000061035156,9.175257682800293,119.01782989501953,54.839866638183594,33.66999816894531,5.980000019073486,175.61000061035156,49.06999969482422,38.45125198364258,146.30999755859375,368.35894775390625,13.443967819213867,41.30820846557617,100.50596618652344,35.07987594604492,23.076892852783203,36.560001373291016,33.81125259399414,76.89659118652344,30.950000762939453,17.423633575439453,74.41320037841797,148.60000610351562,24.398582458496094,38.25259017944336,45.84136199951172,48.42348098754883,41.720001220703125,8.841081619262695,52.72999954223633,24.709999084472656,97.74507904052734,15.767075538635254,9.676003456115723,123.01100158691406,18.226682662963867,47.30176544189453,26.905086517333984,12.8202543258667,21.890666961669922,447.8789978027344,27.873380661010742,51.209999084472656,134.9600067138672,37.17341613769531,60.8782958984375,31.379396438598633,48.78214645385742,77.50944519042969,45.842376708984375,75.06636047363281,124.23150634765625,33.489707946777344,73.90327453613281,29.327789306640625,84.63540649414062,70.36717987060547,41.25285720825195,81.75678253173828,72.62872314453125,12.712678909301758,102.2186050415039,42.90999984741211,128.76820373535156,18.940000534057617,90.6500015258789,9.537433624267578,28.391735076904297,39.6899299621582,24.420806884765625,89.57789611816406,43.68791580200195,32.77219772338867,84.0500717163086,25.228954315185547,74.06892395019531,51.14706802368164,21.766157150268555,15.97661018371582,29.488937377929688,41.90184783935547,120.9772720336914,41.75944137573242,22.59391975402832,41.33043670654297,34.7599983215332,35.031490325927734,74.55681610107422,14.258391380310059,36.307804107666016,20.302810668945312,49.14799118041992,26.420000076293945,24.600000381469727,87.70242309570312,38.313133239746094,38.815345764160156,15.016074180603027,53.61612319946289,88.32688903808594,13.62010383605957,67.72643280029297,30.395030975341797,47.75381851196289,31.798603057861328,85.17777252197266,62.06300354003906,73.53155517578125,18.79252815246582,48.665916442871094,43.588104248046875,54.69474411010742,53.529998779296875,21.170000076293945,36.251220703125,61.16314697265625,32.16260528564453,8.060079574584961,85.179443359375,25.57655906677246,8.792376518249512,11.758986473083496,16.9046630859375,16.683963775634766,18.43000030517578,30.20384407043457,15.007655143737793,56.34236526489258,83.59114074707031,84.87362670898438,86.10576629638672,38.287376403808594,27.289037704467773,70.9977798461914,32.963375091552734,25.550748825073242,56.9967041015625,15.335179328918457,10.423555374145508,14.279999732971191,28.464487075805664,69.08238220214844,111.43401336669922,56.95000076293945,63.38869094848633,25.09442901611328,83.83000183105469,45.70906066894531,22.038921356201172,41.224117279052734,14.856429100036621,5.440000057220459,44.39563751220703,79.54454040527344,29.722742080688477,185.4310760498047,40.72882080078125,32.45643997192383,17.366796493530273,56.81789016723633,8.149999618530273,21.299999237060547,35.98964309692383,59.400001525878906,6.361459732055664,38.126033782958984,73.10261535644531,74.56393432617188,28.628355026245117,18.016040802001953,12.800000190734863,142.65557861328125,28.58946418762207,32.572715759277344,38.972923278808594,42.61000061035156,36.403175354003906,1045.803466796875,18.044923782348633,78.76551055908203,81.52999877929688,71.0055923461914,15.449999809265137,67.11516571044922,74.9000015258789,15.85566520690918,53.4491081237793,22.855098724365234,10.026839256286621,29.271093368530273,52.25693130493164,21.93000030517578,29.126216888427734,25.258264541625977,48.25331115722656,42.9990348815918,36.942298889160156,15.138731956481934,24.030000686645508,22.806873321533203,31.722902297973633,2.890000104904175,26.565641403198242,41.94285202026367,32.384037017822266,173.3000030517578,10.923623085021973,18.983963012695312,21.62053871154785,26.115337371826172,27.966333389282227,18.790000915527344,31.52406120300293,32.511741638183594,26.675920486450195,15.368712425231934,70.43653106689453,44.10383605957031,41.12250518798828,12.602242469787598,41.84181213378906,36.470001220703125,76.52267456054688,30.969999313354492,78.75428009033203,11.007428169250488,89.4800033569336,12.25,30.494596481323242,10.967418670654297,40.27508544921875,10.406292915344238,26.42002296447754,29.215538024902344,49.0099983215332,18.110092163085938,37.31514358520508,33.34000015258789,12.119999885559082,19.57746124267578,3.241626739501953,51.40999984741211,105.80998229980469,51.31085205078125,24.600000381469727,19.218801498413086,15.456515312194824,26.530000686645508,59.43000030517578,26.16042709350586,18.697776794433594,27.855323791503906,44.620601654052734,32.968448638916016,70.37427520751953,32.71574020385742,14.685150146484375,53.66600799560547,23.221559524536133,42.24082565307617,15.640899658203125,24.90999984741211,88.28083801269531,47.17512130737305,13.138056755065918,95.89087677001953,69.24956512451172,48.0752067565918,26.760000228881836,30.68000030517578,71.46278381347656,37.00384521484375,11.547898292541504,27.470508575439453,69.67807006835938,32.743865966796875,16.4111270904541,34.29215621948242,17.044647216796875,17.05443572998047,13.040460586547852,79.8279037475586,706.9033813476562,31.011356353759766,41.48320007324219,60.7368049621582,20.20408821105957,41.03460693359375,89.24434661865234,27.666213989257812,51.669071197509766,49.17207717895508,24.29673194885254,24.209999084472656,46.80209732055664,103.86226654052734,38.7400016784668,19.80068588256836,35.212894439697266,81.16474151611328,62.5388069152832,72.55000305175781,22.358978271484375,16.408676147460938,18.391407012939453,41.42577362060547,15.5600004196167,34.48228454589844,21.471384048461914,14.209288597106934,63.52833557128906,39.141998291015625,18.854219436645508,25.254634857177734,7.369999885559082,41.34000015258789,5.564323425292969,24.037126541137695,15.804960250854492,56.25,11.850000381469727,6.46999979019165,38.509891510009766,9.609999656677246,21.005191802978516,10.364054679870605,29.089210510253906,11.760000228881836,5.785064220428467,39.74972152709961,17.022851943969727,86.05718994140625,23.0,15.764262199401855,14.699999809265137,25.302331924438477,20.279216766357422,36.63618087768555,7.660511016845703,17.31661605834961,43.502838134765625,7.383886337280273,136.85386657714844,28.494709014892578,54.14136505126953,23.280000686645508,34.5557861328125,19.158130645751953,26.0,86.53064727783203,3.9000000953674316,10.080531120300293,18.191057205200195,33.14371109008789,22.683181762695312,48.71333694458008,7.9436798095703125,40.64238739013672,17.829999923706055,51.67354202270508,11.984023094177246,26.148277282714844,28.059999465942383,36.77173614501953,30.576087951660156,14.63512897491455,60.11476135253906,45.1005744934082,70.53231048583984,4.9621381759643555,45.279998779296875,35.10881423950195,88.63624572753906,22.68000030517578,15.100000381469727,143.14808654785156,23.86081314086914,25.110000610351562,39.04372024536133,83.67207336425781,33.647552490234375,163.23793029785156,26.625871658325195,114.0199966430664,59.98051071166992,4.6764397621154785,55.394615173339844,53.16719055175781,56.9066162109375,113.44334411621094,4.639999866485596,30.377525329589844,7.929999828338623,38.137508392333984,12.349122047424316,16.04607391357422,49.72258377075195,42.39897918701172,24.790416717529297,14.223457336425781,30.41432762145996,43.869998931884766,15.2652006149292,65.15190124511719,31.937091827392578,48.400001525878906,19.200000762939453,21.822053909301758,10.279999732971191,12.026660919189453,7.8260698318481445,34.5099983215332,47.19403839111328,31.46788215637207,16.040000915527344,16.0,63.290672302246094,34.897804260253906,22.809782028198242,66.67373657226562,56.646175384521484,27.323829650878906,25.520000457763672,22.377233505249023,39.8341064453125,9.5,65.78398895263672,11.286992073059082,30.450000762939453,36.9794807434082,47.630001068115234,26.889999389648438,41.90294647216797,8.0600004196167,44.974937438964844,56.087467193603516,30.176450729370117,55.959999084472656,20.189653396606445,51.30580139160156,10.5,14.081998825073242,15.655125617980957,12.045044898986816,29.799999237060547,9.390000343322754,52.136417388916016,51.76060485839844,27.459999084472656,78.99002075195312,28.56662368774414,3.7624869346618652,26.120580673217773,23.198150634765625,68.88304901123047,22.139999389648438,29.927766799926758,27.950326919555664,58.9074592590332,5.619999885559082,8.40999984741211,9.044487953186035,53.41238784790039,34.26348876953125,17.703109741210938,27.02080535888672,70.59844207763672,22.865589141845703,34.187767028808594,14.087736129760742,88.20707702636719,16.00898551940918,36.895809173583984,39.00132369995117,11.482099533081055,52.43000030517578,35.095436096191406,41.23696517944336,31.232385635375977,13.925501823425293,57.34225845336914,37.47163772583008,56.13999938964844,59.01239013671875,10.909507751464844,24.35068130493164,40.82820510864258,22.40773582458496,26.010000228881836,4.964273452758789,75.24482727050781,14.651305198669434,28.667322158813477,26.87836265563965,16.530000686645508,21.84000015258789,11.369999885559082,101.30000305175781,41.79644012451172,15.204163551330566,9.239999771118164,4.659999847412109,34.128849029541016,23.674318313598633,75.51303100585938,25.121784210205078,31.559999465942383,16.345935821533203,18.25473976135254,41.70038986206055,34.245941162109375,13.793495178222656,24.219999313354492,11.680000305175781,7.194143772125244,14.897850036621094,13.779999732971191,170.47000122070312,20.219999313354492,5.957728385925293,17.86410903930664,14.881129264831543,14.441620826721191,22.354663848876953,29.1200008392334,14.4691801071167,53.81562042236328,26.049999237060547,45.40999984741211,38.68138122558594,15.297150611877441,13.980696678161621,25.8700008392334,27.29104995727539,30.149999618530273,90.3316421508789,28.190000534057617,25.90205192565918,17.690000534057617,16.68000030517578,62.20941162109375,6.955417156219482,46.02630615234375,6.943873405456543,50.705345153808594,91.78485870361328,14.020000457763672,71.19999694824219,21.84000015258789,22.774051666259766,49.587989807128906,31.387968063354492,46.45000076293945,4.210000038146973,35.41876220703125,28.95868492126465,11.05501937866211,6.730829238891602,42.43000030517578,17.180660247802734,80.2586441040039,43.36934280395508,41.86000061035156,47.75,9.510000228881836,27.889999389648438,17.06809425354004,11.2255859375,29.456037521362305,47.846614837646484,10.460000038146973,18.23360824584961,12.985279083251953,19.1134090423584,8.390000343322754,6.789999961853027,11.149999618530273,30.18000030517578,7.255414962768555,60.91999816894531,95.26222229003906,143.55828857421875,187.5399932861328,20.31999969482422,46.540000915527344
2019-07-11,164.8880615234375,14.06926441192627,143.3300018310547,5.019999980926514,121.3436508178711,37.10091781616211,60.552001953125,103.34075164794922,34.23100280761719,27.43731689453125,106.54190826416016,35.68040466308594,101.55743408203125,16.629100799560547,32.224143981933594,139.1890106201172,39.24449157714844,16.364660263061523,25.73213768005371,28.289230346679688,82.3377456665039,65.87519836425781,54.60590362548828,16.899999618530273,129.80923461914062,21.971359252929688,35.088497161865234,58.542232513427734,9.859175682067871,17.609027862548828,43.39601516723633,64.69523620605469,105.38396453857422,52.21357345581055,37.91405487060547,45.40747833251953,25.699142456054688,82.79998016357422,53.54124450683594,117.37528228759766,13.121334075927734,49.15814971923828,22.152257919311523,77.48999786376953,36.68000030517578,49.619998931884766,61.38153839111328,86.58406829833984,19.649999618530273,42.6781120300293,120.20425415039062,46.380001068115234,53.748268127441406,41.69042205810547,13.256422996520996,13.520334243774414,44.58320236206055,67.30000305175781,66.11000061035156,120.79537200927734,35.099998474121094,46.15074157714844,24.205379486083984,48.41718292236328,77.11354064941406,32.44239807128906,72.10204315185547,29.74797248840332,61.916812896728516,221.696533203125,19.1299991607666,31.223125457763672,55.33030319213867,149.82073974609375,22.5,81.05452728271484,105.5,61.20698547363281,81.65518951416016,180.4307861328125,30.948131561279297,21.91783332824707,56.590721130371094,138.22999572753906,43.13602828979492,17.875347137451172,17.46072006225586,35.40199279785156,88.05906677246094,41.83000183105469,11.550000190734863,54.297950744628906,25.6585636138916,50.302459716796875,21.0257625579834,35.4107780456543,113.030517578125,34.4570426940918,62.27670669555664,18.801671981811523,23.469539642333984,39.52040481567383,18.585954666137695,14.932114601135254,19.488405227661133,79.21224975585938,16.3714599609375,79.3086929321289,28.11227798461914,38.762664794921875,18.3311767578125,36.41999816894531,29.3799991607666,42.47999954223633,89.9249038696289,30.610000610351562,85.9854736328125,83.03170776367188,52.226661682128906,126.73690032958984,60.50049591064453,86.2892837524414,14.648774147033691,13.597681999206543,24.777254104614258,4.840000152587891,24.431854248046875,29.15468406677246,32.68708419799805,45.56999969482422,61.59606170654297,62.67411422729492,34.75947952270508,51.50240707397461,92.55435943603516,26.34000015258789,19.959999084472656,31.646032333374023,34.452781677246094,76.70390319824219,142.75999450683594,95.66594696044922,209.10000610351562,9.146008491516113,118.38558197021484,54.983909606933594,33.619998931884766,5.929999828338623,172.99000549316406,48.90999984741211,38.884666442871094,144.58999633789062,372.8527526855469,13.520570755004883,40.55634307861328,100.70032501220703,34.719947814941406,23.11751937866211,36.2400016784668,33.839454650878906,75.00147247314453,30.68000030517578,16.9977970123291,73.97750854492188,148.9600067138672,24.262975692749023,37.65099334716797,46.3576545715332,48.62480545043945,41.47999954223633,8.936333656311035,52.630001068115234,24.420000076293945,98.03621673583984,15.203259468078613,9.712209701538086,123.25428009033203,18.338960647583008,46.365264892578125,27.098913192749023,13.029796600341797,21.821298599243164,457.4277648925781,27.45928382873535,50.869998931884766,135.02999877929688,37.77298355102539,60.37189483642578,31.15615463256836,49.03849792480469,77.51895141601562,45.39313507080078,73.643798828125,123.42289733886719,33.72372055053711,74.11454010009766,29.131494522094727,83.48699951171875,70.95146942138672,41.92454528808594,83.62511444091797,72.41510009765625,12.704370498657227,102.95405578613281,42.709999084472656,127.82479858398438,18.690000534057617,91.0,9.567085266113281,27.975740432739258,39.37493133544922,24.58800506591797,88.24441528320312,44.814083099365234,33.16191101074219,84.16510772705078,24.953954696655273,73.71221923828125,50.934879302978516,21.61808967590332,16.042205810546875,29.57103157043457,42.449466705322266,120.64083862304688,42.046512603759766,22.632083892822266,41.47917556762695,35.5099983215332,35.44898986816406,74.9007339477539,14.122966766357422,35.74908447265625,20.399078369140625,48.97419738769531,26.559999465942383,24.790000915527344,87.01338195800781,38.29368591308594,39.75341796875,15.096564292907715,52.56049728393555,89.36132049560547,13.636004447937012,68.1092300415039,29.91867446899414,47.5556755065918,32.025611877441406,84.93682098388672,62.418025970458984,74.7650375366211,18.71550941467285,49.1539306640625,43.68425750732422,54.76306915283203,53.7400016784668,21.040000915527344,36.26976013183594,61.50284194946289,32.01552963256836,7.923797607421875,84.74263763427734,25.483991622924805,8.709948539733887,11.794431686401367,16.584463119506836,16.473499298095703,18.549999237060547,30.419919967651367,14.921568870544434,55.79607009887695,84.88993072509766,84.67789459228516,85.91764068603516,37.72087860107422,27.436065673828125,70.19901275634766,32.477325439453125,25.08477210998535,58.25056076049805,15.434500694274902,10.405586242675781,14.34000015258789,28.614765167236328,69.29061889648438,112.20417022705078,56.0,62.45895004272461,24.82685661315918,84.16000366210938,46.10548400878906,22.019697189331055,40.9671745300293,14.94986343383789,5.159999847412109,44.51207733154297,80.05992889404297,29.76149559020996,186.37135314941406,40.862213134765625,31.94415855407715,17.14103889465332,55.8209228515625,7.960000038146973,21.110000610351562,36.19016647338867,59.599998474121094,6.054286003112793,37.51848220825195,72.55259704589844,75.36012268066406,28.696889877319336,17.396467208862305,12.9399995803833,142.68450927734375,28.017507553100586,32.71086120605469,39.18415832519531,43.25,35.66533660888672,1041.7418212890625,18.166912078857422,78.85778045654297,82.12000274658203,71.45991516113281,15.039999961853027,67.15181732177734,74.51000213623047,15.581311225891113,52.251609802246094,23.272584915161133,10.035856246948242,29.502710342407227,52.808502197265625,21.010000228881836,29.655784606933594,24.903409957885742,47.039913177490234,42.08951950073242,36.59395980834961,14.863826751708984,23.93000030517578,21.65648078918457,32.025203704833984,2.700000047683716,26.43087387084961,41.43033218383789,32.466739654541016,172.00999450683594,10.865621566772461,18.983963012695312,21.825559616088867,25.834733963012695,28.290891647338867,18.729999542236328,31.42070198059082,33.14448928833008,27.00408935546875,14.671005249023438,70.18803405761719,44.33226013183594,41.47993469238281,12.388646125793457,40.52684020996094,36.439998626708984,76.35392761230469,30.969999313354492,79.03893280029297,10.825638771057129,89.19999694824219,12.260000228881836,30.350200653076172,10.634206771850586,39.893062591552734,10.519920349121094,26.703794479370117,29.107873916625977,48.63999938964844,17.971635818481445,37.446834564208984,33.2599983215332,11.949999809265137,19.531824111938477,3.18178129196167,52.220001220703125,107.30693054199219,50.169734954833984,24.420000076293945,19.376867294311523,15.53073787689209,25.18000030517578,59.25,26.291418075561523,18.545541763305664,27.75343894958496,44.56894302368164,33.364768981933594,69.4383773803711,32.8935546875,14.721525192260742,52.79499816894531,23.467147827148438,41.09568786621094,15.70433521270752,25.3799991607666,88.67151641845703,47.32985305786133,12.729570388793945,95.60696411132812,70.552978515625,47.718021392822266,26.75,29.59000015258789,72.45729064941406,37.27579116821289,11.019561767578125,27.14093589782715,70.0645980834961,32.799842834472656,16.67725372314453,34.47622299194336,17.14260482788086,16.786460876464844,12.881752967834473,80.01665496826172,714.553955078125,31.040529251098633,42.17197799682617,59.854835510253906,20.10787582397461,41.234130859375,89.24434661865234,27.685890197753906,51.669071197509766,48.762855529785156,24.074317932128906,23.959999084472656,46.70365905761719,106.28145599365234,38.59000015258789,19.244380950927734,35.15678787231445,80.37134552001953,62.4434814453125,71.0,22.378456115722656,16.67767333984375,18.203922271728516,41.396629333496094,15.609999656677246,34.50041580200195,21.66935920715332,14.270469665527344,62.94099807739258,39.16142654418945,18.918914794921875,24.98472023010254,7.260000228881836,41.029998779296875,5.5566487312316895,23.959461212158203,15.623604774475098,55.459999084472656,11.729999542236328,6.269999980926514,37.833438873291016,9.390000343322754,20.908750534057617,10.452293395996094,28.98681640625,11.619999885559082,5.65694522857666,39.83647537231445,16.852998733520508,86.92617797851562,22.790000915527344,15.533605575561523,14.479999542236328,25.404850006103516,19.880653381347656,36.05781555175781,7.652504920959473,17.115459442138672,42.84958267211914,7.344188213348389,133.28836059570312,28.661996841430664,55.370967864990234,23.3799991607666,34.23601150512695,18.838088989257812,26.149999618530273,86.2950668334961,3.9600000381469727,9.846100807189941,18.280506134033203,33.14371109008789,22.424753189086914,49.470489501953125,7.655533790588379,41.004764556884766,17.6200008392334,51.883323669433594,11.834339141845703,25.92326545715332,28.040000915527344,36.32707595825195,30.604019165039062,14.358454704284668,58.76387023925781,44.53003692626953,70.13587951660156,4.9621381759643555,45.34000015258789,35.208091735839844,88.54544067382812,22.540000915527344,14.770000457763672,142.29153442382812,22.971986770629883,24.760000228881836,39.10918426513672,84.01058197021484,33.800533294677734,163.91632080078125,26.60637664794922,113.62000274658203,60.520023345947266,4.603512763977051,55.07562255859375,52.42638397216797,57.022708892822266,113.34090423583984,4.420000076293945,30.629619598388672,8.010000228881836,36.93560028076172,12.474403381347656,15.587616920471191,49.09611129760742,41.74016189575195,25.14274787902832,14.12834644317627,30.569129943847656,43.439998626708984,15.256442070007324,65.16118621826172,31.393125534057617,48.36000061035156,18.850000381469727,21.92937660217285,10.119999885559082,12.088201522827148,7.998829364776611,34.54999923706055,46.22934341430664,31.29213523864746,16.479999542236328,16.270000457763672,63.26116180419922,35.01910400390625,22.465770721435547,66.39652252197266,56.96604919433594,26.52018928527832,25.149999618530273,22.057424545288086,39.364532470703125,9.539999961853027,64.68502044677734,11.123414039611816,30.719999313354492,37.879093170166016,47.435302734375,26.3799991607666,41.55149459838867,8.029999732971191,43.646766662597656,55.0357666015625,30.235044479370117,56.41999816894531,20.033672332763672,51.16845703125,10.460000038146973,14.148896217346191,15.413233757019043,12.08165454864502,28.940000534057617,8.699999809265137,53.25970458984375,52.18464279174805,27.18000030517578,78.33793640136719,28.511137008666992,3.7078263759613037,26.175765991210938,22.88089370727539,67.8243637084961,22.1299991607666,29.91876792907715,27.479305267333984,61.28677749633789,5.570000171661377,8.369999885559082,9.095205307006836,53.61605453491211,34.41907501220703,16.65044403076172,24.725299835205078,70.91477966308594,22.605327606201172,33.48069381713867,14.541366577148438,86.88255310058594,15.888686180114746,36.97981643676758,42.39316940307617,10.825139999389648,52.720001220703125,34.850833892822266,41.08629608154297,31.505029678344727,13.96236515045166,57.17703628540039,37.43111801147461,55.630001068115234,58.27064514160156,10.772568702697754,24.150562286376953,40.18539047241211,23.09945297241211,25.610000610351562,4.89409875869751,74.96377563476562,14.698177337646484,29.13157081604004,26.068952560424805,16.15999984741211,21.479999542236328,10.869999885559082,100.75,41.58869934082031,15.54053783416748,9.039999961853027,4.639999866485596,34.373695373535156,23.400352478027344,75.87800598144531,25.04726219177246,31.68000030517578,15.274993896484375,18.002546310424805,41.90114974975586,33.86190414428711,13.878120422363281,24.59000015258789,11.390000343322754,7.00896692276001,14.488085746765137,13.40999984741211,172.3300018310547,20.030000686645508,5.948286533355713,17.373497009277344,14.841739654541016,14.28010368347168,22.04639434814453,29.139999389648438,14.561751365661621,55.27922439575195,25.760000228881836,41.63999938964844,38.457435607910156,15.029748916625977,14.057465553283691,25.049999237060547,27.318376541137695,30.899999618530273,92.1707534790039,26.969999313354492,25.645301818847656,17.510000228881836,16.440000534057617,63.17427062988281,6.963578701019287,45.22422790527344,6.8605780601501465,50.638946533203125,92.8275375366211,13.84000015258789,69.4000015258789,23.670000076293945,22.97295379638672,48.62382888793945,31.16853904724121,45.72999954223633,3.9600000381469727,35.000831604003906,28.968225479125977,10.90227222442627,6.6442036628723145,41.79999923706055,16.71477508544922,81.34868621826172,43.659236907958984,42.22999954223633,47.349998474121094,9.0,27.5,17.106578826904297,11.033072471618652,29.532896041870117,46.55821228027344,10.399999618530273,18.70398712158203,12.219367980957031,18.915992736816406,8.4399995803833,6.679999828338623,10.90999984741211,30.200000762939453,7.133269786834717,61.220001220703125,95.27217102050781,142.47369384765625,189.6199951171875,20.18000030517578,46.83000183105469
2019-07-12,166.53558349609375,14.22510814666748,144.8699951171875,4.900000095367432,122.74812316894531,37.84432601928711,62.157230377197266,104.7681655883789,34.35865783691406,28.166980743408203,107.68270111083984,36.56663131713867,101.04489135742188,16.656259536743164,32.179222106933594,138.22158813476562,39.0634651184082,16.417879104614258,26.274738311767578,28.879383087158203,82.85441589355469,66.42536926269531,55.8547477722168,17.010000228881836,131.20481872558594,22.4695987701416,35.04389572143555,59.12650680541992,10.119134902954102,17.902509689331055,44.067867279052734,64.95382690429688,106.81013488769531,52.49979782104492,37.87783432006836,45.99506378173828,25.69017791748047,83.2509765625,54.49024963378906,117.46393585205078,13.41750717163086,48.917724609375,22.106264114379883,76.4800033569336,37.369998931884766,49.790000915527344,61.645042419433594,87.5661392211914,20.239999771118164,43.18086242675781,119.8757095336914,47.2400016784668,55.03675842285156,42.00873947143555,13.518637657165527,13.655990600585938,45.12983703613281,68.94999694824219,65.9800033569336,120.20124053955078,36.470001220703125,46.90414810180664,25.184240341186523,48.19315719604492,79.83721160888672,33.53281784057617,74.26434326171875,30.179672241210938,63.46913528442383,223.5637664794922,19.479999542236328,31.18094253540039,55.544952392578125,151.54673767089844,22.600000381469727,83.31922912597656,105.70999908447266,62.2582893371582,82.61061096191406,180.49948120117188,32.95301818847656,21.91783332824707,56.694427490234375,133.1300048828125,44.58549118041992,18.085826873779297,17.931591033935547,35.899513244628906,89.00712585449219,41.939998626708984,11.960000038146973,54.44490051269531,25.82168960571289,51.0858154296875,21.5145263671875,35.36341094970703,112.92615509033203,35.06952667236328,63.191524505615234,19.57522201538086,23.10066795349121,39.338165283203125,18.650129318237305,15.039219856262207,19.952850341796875,81.7763442993164,16.36248016357422,79.782958984375,28.37823486328125,38.964412689208984,18.707605361938477,36.16999816894531,29.559999465942383,43.209999084472656,88.68006896972656,31.030000686645508,86.36170959472656,85.48725891113281,53.13007354736328,129.3407440185547,60.79908752441406,87.44451141357422,14.92207145690918,13.952659606933594,24.82525634765625,4.909999847412109,24.310447692871094,29.599498748779297,33.429298400878906,45.880001068115234,62.32279968261719,63.68559265136719,35.806671142578125,52.54625701904297,93.58390045166016,27.139999389648438,20.280000686645508,32.15440368652344,34.95860290527344,78.50172424316406,145.55999755859375,96.75707244873047,213.42999267578125,9.380020141601562,121.57598114013672,56.96201705932617,33.5099983215332,5.940000057220459,178.49000549316406,50.18000030517578,39.44998550415039,147.27999877929688,375.43609619140625,13.568449020385742,40.37944030761719,103.66438293457031,34.80301284790039,23.422231674194336,36.63999938964844,33.839454650878906,76.36447143554688,30.860000610351562,17.512344360351562,75.30389404296875,151.1300048828125,24.52449607849121,37.58620071411133,46.692787170410156,49.62184143066406,41.56999969482422,9.109518051147461,53.06999969482422,24.459999084472656,97.37882995605469,15.64837646484375,9.857033729553223,126.2903823852539,19.021995544433594,47.472259521484375,27.532716751098633,13.125044822692871,21.742021560668945,457.0505676269531,27.284439086914062,51.29999923706055,137.10000610351562,37.735511779785156,60.21537399291992,31.80803108215332,50.1208610534668,79.05049896240234,46.234275817871094,74.53410339355469,125.35568237304688,33.83171844482422,74.3717269897461,29.51515769958496,84.25902557373047,71.9315414428711,43.0720100402832,85.35264587402344,72.87794494628906,12.804078102111816,101.99305725097656,43.56999969482422,132.67794799804688,18.8700008392334,91.94000244140625,9.685685157775879,28.67536735534668,39.50093078613281,25.061744689941406,90.40149688720703,45.177066802978516,33.52443313598633,84.9032211303711,25.131372451782227,74.73412322998047,50.298309326171875,21.581069946289062,16.196550369262695,29.751644134521484,43.307403564453125,122.5660171508789,43.17566680908203,22.841997146606445,41.44198989868164,35.810001373291016,35.39073944091797,74.33373260498047,14.6453218460083,36.26860427856445,20.764894485473633,48.608306884765625,27.299999237060547,25.510000228881836,85.910888671875,37.856101989746094,39.90657043457031,15.23966121673584,52.18623352050781,91.33259582519531,13.731416702270508,68.98966979980469,29.83622932434082,46.71589279174805,33.998836517333984,85.38015747070312,62.945777893066406,75.26240539550781,18.821413040161133,51.99164581298828,44.86699295043945,55.52448654174805,55.209999084472656,21.440000534057617,36.640716552734375,61.908592224121094,32.153404235839844,8.196361541748047,85.0007553100586,25.76169776916504,8.67331314086914,12.077993392944336,17.441469192504883,16.96139144897461,18.729999542236328,30.711153030395508,15.1224365234375,55.870140075683594,85.51490783691406,84.39827728271484,85.81419372558594,38.57062530517578,28.089494705200195,69.90522766113281,32.5939826965332,25.599285125732422,59.455230712890625,15.60334587097168,10.558343887329102,14.579999923706055,29.198196411132812,69.61247253417969,114.42573547363281,56.880001068115234,63.3201789855957,25.390670776367188,84.5,45.865787506103516,22.30803871154785,41.52863311767578,14.94986343383789,5.199999809265137,45.61808776855469,79.9402847290039,29.63555335998535,183.78817749023438,40.22193145751953,32.35581588745117,17.132678985595703,56.73161697387695,8.0,21.56999969482422,35.999183654785156,61.130001068115234,6.222736358642578,38.96265411376953,72.47541046142578,76.30442810058594,29.999067306518555,17.85146713256836,12.989999771118164,144.25628662109375,28.06797218322754,32.671390533447266,39.54902267456055,45.20000076293945,35.720672607421875,1041.841552734375,18.363969802856445,78.65480041503906,82.33000183105469,73.09733581542969,15.40999984741211,66.60206604003906,75.66000366210938,15.798900604248047,53.49971008300781,23.66550636291504,10.135043144226074,30.265132904052734,53.79753494262695,21.389999389648438,29.832307815551758,24.839717864990234,48.47904586791992,42.97968292236328,31.886737823486328,14.901745796203613,23.90999984741211,21.683870315551758,32.884883880615234,2.7200000286102295,26.050344467163086,42.54855728149414,32.87108612060547,174.75,10.749618530273438,19.148405075073242,22.067859649658203,26.39594078063965,28.37203598022461,18.760000228881836,32.075294494628906,33.405025482177734,27.28538703918457,15.08198356628418,69.65283203125,43.6755485534668,41.544097900390625,12.351499557495117,40.52684020996094,37.20000076293945,77.00907897949219,30.959999084472656,80.04998779296875,10.816550254821777,86.91000366210938,12.579999923706055,30.133607864379883,10.367637634277344,39.673397064208984,10.538858413696289,26.840787887573242,30.24321746826172,49.0,18.51171875,37.95478057861328,34.02000045776367,12.069999694824219,19.550079345703125,3.171807050704956,50.810001373291016,108.62036895751953,51.51922607421875,24.579999923706055,19.56282615661621,15.707015037536621,25.719999313354492,59.779998779296875,26.581464767456055,18.626136779785156,28.064186096191406,44.89608383178711,33.530677795410156,69.40371704101562,33.110870361328125,14.957941055297852,54.22028350830078,23.6126766204834,41.62207794189453,15.486845970153809,25.8700008392334,90.54669189453125,48.00682830810547,12.834067344665527,96.6349105834961,72.07205963134766,48.80888748168945,26.760000228881836,29.829999923706055,73.75199890136719,37.58658218383789,11.302597999572754,27.22817611694336,69.15957641601562,33.06105041503906,16.657541275024414,34.90878677368164,17.269948959350586,16.958730697631836,12.881752967834473,80.82128143310547,720.5087890625,31.974079132080078,42.63117218017578,60.19176483154297,20.781347274780273,41.28163528442383,90.0631103515625,27.76460075378418,52.9397087097168,48.567543029785156,23.255821228027344,24.84000015258789,47.455360412597656,106.2623291015625,39.58000183105469,19.734682083129883,35.41859817504883,81.54161071777344,63.58729934692383,71.36000061035156,22.339506149291992,17.38858985900879,18.087860107421875,41.7365837097168,15.600000381469727,34.82683181762695,21.912330627441406,14.308708190917969,64.22157287597656,39.87044906616211,19.05755043029785,24.96673011779785,7.400000095367432,42.880001068115234,5.5566487312316895,24.114788055419922,15.60546875,55.56999969482422,12.020000457763672,6.460000038146973,38.02670669555664,9.609999656677246,20.966611862182617,10.532510757446289,29.59187126159668,11.529999732971191,5.509116172790527,40.26056671142578,16.93792724609375,87.82319641113281,22.950000762939453,15.569089889526367,14.569999694824219,25.432804107666016,20.15584945678711,36.83529281616211,7.676519870758057,16.830480575561523,43.77738952636719,7.502980709075928,131.7686309814453,28.243778228759766,59.73310852050781,24.0,34.856197357177734,18.749187469482422,26.270000457763672,86.44229888916016,3.9200000762939453,9.934013366699219,18.330339431762695,33.312713623046875,22.825313568115234,49.79889678955078,7.635887145996094,41.367122650146484,17.969999313354492,52.79874801635742,11.899827003479004,26.007644653320312,28.40999984741211,37.11006546020508,30.902050018310547,14.310752868652344,60.317386627197266,44.38038635253906,70.24916076660156,4.971225261688232,45.83000183105469,35.5781364440918,89.39894104003906,23.31999969482422,15.039999961853027,142.43588256835938,22.68792724609375,25.760000228881836,39.1465950012207,85.11572265625,34.33598709106445,165.9049835205078,27.356813430786133,115.04000091552734,61.65583419799805,4.61262845993042,55.34477615356445,52.88227081298828,57.44245910644531,114.07658386230469,4.630000114440918,31.33742904663086,8.229999542236328,38.00807189941406,12.59968376159668,15.636735916137695,49.09611129760742,43.00131607055664,26.326969146728516,14.171576499938965,31.461524963378906,43.0,15.370295524597168,65.00346374511719,31.955530166625977,48.599998474121094,18.579999923706055,22.099302291870117,10.170000076293945,12.11457347869873,8.016105651855469,34.75,46.6305046081543,32.122039794921875,16.25,16.81999969482422,62.9661865234375,35.308372497558594,22.59954833984375,66.55902099609375,57.83159255981445,26.665424346923828,25.25,22.123266220092773,39.494415283203125,9.670000076293945,66.37203216552734,11.171524047851562,31.09000015258789,37.99393081665039,48.700836181640625,26.559999465942383,41.560272216796875,8.170000076293945,44.43597412109375,55.15465545654297,31.084674835205078,56.70000076293945,20.131160736083984,51.904205322265625,10.619999885559082,14.215794563293457,15.606745719909668,12.18233585357666,30.09000015258789,9.609999656677246,52.64964294433594,52.636940002441406,28.399999618530273,78.93162536621094,29.223222732543945,3.844478130340576,26.635629653930664,22.986644744873047,68.94132232666016,22.0,30.11672592163086,27.47041893005371,63.89037322998047,5.480000019073486,8.579999923706055,9.019129753112793,53.5894889831543,34.49228286743164,16.64129066467285,23.694271087646484,71.8985366821289,23.14443588256836,34.197322845458984,16.448293685913086,87.29987335205078,16.221820831298828,37.25982666015625,41.090145111083984,10.609421730041504,53.599998474121094,34.94867706298828,41.17104721069336,31.514436721801758,14.045310974121094,57.68241882324219,37.00972366333008,55.77000045776367,59.233951568603516,10.736051559448242,25.178442001342773,40.73368453979492,22.826663970947266,26.209999084472656,4.906426906585693,76.51889038085938,14.73567008972168,28.735023498535156,27.2731990814209,16.6200008392334,21.75,11.40999984741211,101.04000091552734,41.52933883666992,15.905744552612305,8.8100004196167,4.460000038146973,34.55263137817383,23.655426025390625,75.91545867919922,25.391904830932617,32.34000015258789,15.363569259643555,18.42933464050293,42.48430252075195,34.0443229675293,13.869657516479492,24.969999313354492,11.470000267028809,7.175625801086426,14.683213233947754,13.489999771118164,173.7899932861328,20.110000610351562,6.004937171936035,17.81601333618164,14.65889835357666,14.53663158416748,22.51377296447754,29.579999923706055,14.580266952514648,55.40119552612305,26.040000915527344,42.31999969482422,37.64659118652344,15.10351848602295,14.065998077392578,26.170000076293945,27.491451263427734,31.25,92.90263366699219,27.799999237060547,25.803300857543945,17.579999923706055,16.850000381469727,63.076812744140625,7.167671203613281,45.62526321411133,6.906012535095215,51.682273864746094,95.79817199707031,14.180000305175781,69.5999984741211,24.5,23.15196418762207,48.87150192260742,31.559696197509766,46.470001220703125,4.099999904632568,34.991336822509766,29.11134910583496,10.969099044799805,6.626878261566162,42.380001068115234,17.51343536376953,83.0101089477539,43.800048828125,42.869998931884766,47.099998474121094,9.199999809265137,28.40999984741211,17.895523071289062,11.2521390914917,30.15736961364746,46.7729377746582,10.489999771118164,18.37044334411621,12.465868949890137,19.032644271850586,8.380000114440918,6.639999866485596,10.970000267028809,31.09000015258789,7.243198871612549,60.75,94.62596130371094,146.58523559570312,189.9600067138672,19.549999237060547,46.54999923706055
2019-07-15,165.41119384765625,14.216449737548828,142.02000427246094,4.71999979019165,121.17048645019531,37.596519470214844,65.63361358642578,100.58991241455078,34.28992462158203,28.48503875732422,107.99470520019531,36.653324127197266,101.80420684814453,16.629100799560547,31.792818069458008,139.0693359375,39.444576263427734,16.222745895385742,25.980443954467773,29.26964569091797,82.951904296875,66.33851623535156,56.02634811401367,16.84000015258789,129.91586303710938,22.831066131591797,34.93687057495117,59.72373962402344,10.253928184509277,17.89362144470215,42.64845657348633,63.65189743041992,107.41316986083984,52.425933837890625,37.28018569946289,45.609764099121094,24.793489456176758,83.06900024414062,54.7332878112793,117.66094207763672,13.597003936767578,48.68655014038086,21.86707878112793,76.18000030517578,37.36000061035156,50.36000061035156,61.85551071166992,88.07147979736328,20.290000915527344,42.24053192138672,120.20425415039062,47.25,55.19176483154297,41.13093948364258,13.091323852539062,13.384678840637207,45.6394157409668,68.9000015258789,66.0,119.72396087646484,36.939998626708984,46.865509033203125,25.374311447143555,47.879520416259766,80.03789520263672,34.01044464111328,73.81466674804688,30.11098861694336,62.78572082519531,223.73526000976562,19.43000030517578,30.902549743652344,55.359580993652344,150.68373107910156,23.170000076293945,82.46755981445312,105.55000305175781,62.10396957397461,82.64017486572266,183.83570861816406,33.16923904418945,22.445171356201172,56.62528991699219,134.9199981689453,44.720767974853516,17.922119140625,18.17183494567871,35.52880859375,90.29447937011719,41.400001525878906,12.0,53.42543411254883,25.284337997436523,51.290985107421875,21.46021842956543,35.20237350463867,112.38548278808594,34.644737243652344,62.325889587402344,19.28400230407715,21.901832580566406,39.27437973022461,18.561893463134766,14.825010299682617,20.07123565673828,81.7479476928711,16.28165626525879,79.69585418701172,28.26988410949707,38.567420959472656,18.733863830566406,36.150001525878906,29.520000457763672,43.400001525878906,87.93907165527344,31.469999313354492,86.86662292480469,85.68712615966797,50.76219177246094,131.96435546875,60.117942810058594,85.60916900634766,15.14070987701416,14.406244277954102,25.122852325439453,4.75,24.170352935791016,28.777557373046875,33.26106643676758,46.11000061035156,61.875579833984375,62.7864990234375,35.51272201538086,52.07093048095703,94.98778533935547,27.100000381469727,19.940000534057617,31.21936798095703,34.72954559326172,78.09356689453125,146.0800018310547,96.19676208496094,213.1699981689453,9.311766624450684,120.60331726074219,56.635536193847656,33.34000015258789,5.960000038146973,176.36000061035156,50.04999923706055,39.676116943359375,148.58999633789062,376.3665466308594,13.329061508178711,40.6005744934082,103.70326232910156,34.46153259277344,22.968549728393555,36.25,33.5103645324707,75.38423156738281,30.329999923706055,17.16635513305664,75.1877212524414,149.5800018310547,24.398582458496094,37.530670166015625,46.07686233520508,49.372589111328125,40.689998626708984,9.083539009094238,53.130001068115234,24.110000610351562,97.23796081542969,15.450547218322754,9.676003456115723,125.55082702636719,18.92842674255371,47.44260787963867,26.646652221679688,12.77263069152832,21.305988311767578,446.6878356933594,27.137205123901367,51.290000915527344,137.99000549316406,36.67689514160156,60.44554901123047,31.950908660888672,50.3772087097168,79.78297424316406,45.59386444091797,73.87606048583984,124.54706573486328,33.03070068359375,74.1329116821289,29.193952560424805,84.19148254394531,70.52738952636719,44.667274475097656,83.19324493408203,72.780029296875,12.837312698364258,102.6990966796875,43.869998931884766,131.5691680908203,18.729999542236328,92.80999755859375,9.784518241882324,28.571369171142578,38.834938049316406,25.154634475708008,89.69554901123047,44.66516876220703,32.68156051635742,83.74330139160156,24.803146362304688,75.12938690185547,50.57508087158203,21.645851135253906,16.794635772705078,29.521778106689453,42.4951057434082,121.64080047607422,42.142208099365234,22.431716918945312,41.43269348144531,36.36000061035156,35.23538589477539,74.14781951904297,14.577609062194824,36.00393295288086,20.408702850341797,47.510643005371094,27.510000228881836,25.469999313354492,86.14977264404297,38.18672180175781,39.67683792114258,14.88192081451416,51.53366470336914,90.89344787597656,13.787071228027344,67.03739929199219,29.707979202270508,46.51774597167969,34.28987121582031,84.6573257446289,61.85188674926758,73.88966369628906,18.513336181640625,51.241554260253906,44.97277069091797,55.05592727661133,54.54999923706055,21.309999465942383,35.6298713684082,60.776283264160156,32.08906555175781,8.3910493850708,84.4150161743164,25.724668502807617,8.728265762329102,11.874183654785156,17.083599090576172,16.837026596069336,18.670000076293945,30.072317123413086,15.084177017211914,56.147918701171875,85.4953842163086,83.55941009521484,85.56024169921875,38.62922286987305,28.342700958251953,69.32681274414062,32.1370964050293,25.550748825073242,59.11103439331055,15.513957023620605,10.378628730773926,14.640000343322754,29.313119888305664,68.76053619384766,114.64295959472656,56.47999954223633,64.09333038330078,25.199546813964844,83.72000122070312,45.718284606933594,22.279205322265625,41.53814697265625,14.973222732543945,5.110000133514404,45.666587829589844,79.95868682861328,29.2770938873291,183.540771484375,40.6932487487793,32.026493072509766,17.065784454345703,56.2714729309082,7.929999828338623,21.3799991607666,36.686702728271484,59.209999084472656,5.955197811126709,37.996559143066406,72.47541046142578,75.23050689697266,29.92074203491211,17.870824813842773,12.800000190734863,144.66128540039062,28.337129592895508,32.9082145690918,39.84667205810547,44.709999084472656,35.2410774230957,1041.3526611328125,17.791563034057617,78.15657043457031,82.01000213623047,71.819580078125,15.5,66.4554672241211,76.16000366210938,15.534008026123047,54.073158264160156,23.575464248657227,10.008806228637695,30.062463760375977,53.39812088012695,21.40999984741211,29.488086700439453,24.58495330810547,47.848838806152344,43.36671829223633,34.259178161621094,14.949142456054688,24.440000534057617,21.428232192993164,32.84708786010742,2.630000114440918,26.224754333496094,42.679019927978516,31.99807357788086,172.61000061035156,10.739951133728027,18.682485580444336,21.471433639526367,26.357236862182617,28.338228225708008,18.670000076293945,32.17865753173828,32.56757354736328,26.51651954650879,15.292251586914062,69.64327239990234,43.28533935546875,41.424957275390625,12.314352035522461,38.233055114746094,36.65999984741211,77.60466003417969,29.93000030517578,80.15796661376953,10.771100997924805,85.9000015258789,12.420000076293945,29.646272659301758,10.043946266174316,39.453731536865234,10.33054256439209,26.30259895324707,30.223642349243164,49.150001525878906,18.427913665771484,38.171138763427734,33.7400016784668,12.100000381469727,19.668733596801758,3.1418840885162354,50.90999984741211,108.71695709228516,51.53907775878906,23.889999389648438,19.20020294189453,15.308074951171875,26.059999465942383,60.599998474121094,25.917165756225586,18.44704246520996,28.288333892822266,44.15570831298828,32.59055709838867,68.77978515625,32.478675842285156,14.721525192260742,53.9233512878418,23.285228729248047,40.66163635253906,15.559340476989746,25.6200008392334,89.89234161376953,46.35308837890625,12.862565040588379,97.00689697265625,72.04393005371094,49.27225875854492,26.049999237060547,29.850000381469727,72.51358032226562,38.509254455566406,11.170516014099121,27.218482971191406,68.1319808959961,32.277435302734375,16.657541275024414,33.97923278808594,17.348316192626953,16.958730697631836,12.78476619720459,80.33453369140625,718.150146484375,32.20746994018555,42.695465087890625,59.28997802734375,20.685136795043945,40.87309265136719,89.82918548583984,27.656373977661133,52.1346435546875,48.42803192138672,23.26471710205078,24.5,47.69697189331055,106.47269439697266,39.22999954223633,19.678110122680664,34.73603439331055,81.89864349365234,63.17743682861328,69.5199966430664,22.417409896850586,17.475051879882812,18.052146911621094,42.571903228759766,15.430000305175781,34.101463317871094,21.21941375732422,14.255173683166504,64.75113677978516,39.28769302368164,18.6231632232666,25.047704696655273,7.320000171661377,42.34000015258789,5.548974514007568,24.085664749145508,15.451318740844727,55.25,12.010000228881836,6.329999923706055,37.524200439453125,9.699999809265137,20.609779357910156,10.524489402770996,29.321922302246094,11.4399995803833,5.785064220428467,40.07743835449219,16.852998733520508,88.72019958496094,22.799999237060547,15.49812126159668,14.579999923706055,25.032068252563477,20.02299690246582,36.79737091064453,7.780581474304199,17.031641006469727,43.285091400146484,7.512906074523926,131.56402587890625,29.043045043945312,59.90877151489258,23.549999237060547,34.83681106567383,18.802526473999023,25.770000457763672,84.83244323730469,3.880000114440918,9.826565742492676,18.363563537597656,32.51463317871094,22.715482711791992,48.649478912353516,7.531106948852539,41.19548034667969,17.399999618530273,51.38747024536133,11.9091796875,25.848262786865234,27.969999313354492,36.80073547363281,30.250110626220703,14.24397087097168,60.404232025146484,43.97819900512695,70.3341064453125,5.062107563018799,46.029998779296875,34.67559051513672,88.26396942138672,23.360000610351562,14.600000381469727,142.64761352539062,21.716638565063477,25.239999771118164,38.86604309082031,83.97074890136719,33.379817962646484,166.0443572998047,27.532243728637695,112.08999633789062,61.674766540527344,4.6764397621154785,54.995880126953125,51.73306655883789,57.26384353637695,113.08946990966797,4.539999961853027,30.99806785583496,7.860000133514404,38.18373107910156,12.313326835632324,15.464815139770508,48.91299057006836,43.27424240112305,25.837621688842773,14.266690254211426,31.170129776000977,42.720001220703125,15.212652206420898,64.99418640136719,32.08460235595703,50.65999984741211,18.700000762939453,21.813112258911133,10.0600004196167,12.044242858886719,7.65330696105957,33.47999954223633,46.792884826660156,32.229434967041016,16.030000686645508,16.959999084472656,62.98585510253906,34.6272087097168,22.55177116394043,66.31050109863281,56.580318450927734,26.675107955932617,25.06999969482422,21.63414764404297,39.77416229248047,9.609999656677246,66.27562713623047,10.594185829162598,31.139999389648438,38.0130729675293,49.29378128051758,26.530000686645508,41.287899017333984,8.069999694824219,44.47446823120117,54.78884506225586,30.74287223815918,56.18000030517578,19.819204330444336,51.87477111816406,10.430000305175781,14.249244689941406,15.509992599487305,11.889446258544922,29.780000686645508,9.770000457763672,51.67159652709961,51.62868118286133,28.420000076293945,77.96808624267578,28.381669998168945,3.7624869346618652,26.414897918701172,22.679004669189453,68.64022827148438,22.219999313354492,29.75680160522461,27.159366607666016,63.90985870361328,5.510000228881836,8.470000267028809,8.858526229858398,53.73115921020508,33.970645904541016,16.41244888305664,23.39274024963379,70.22146606445312,23.042190551757812,34.216434478759766,16.07866668701172,86.828125,16.305103302001953,36.23312759399414,40.96083450317383,10.128957748413086,53.900001525878906,34.156166076660156,41.01095962524414,31.608444213867188,13.833341598510742,56.85630416870117,36.547813415527344,55.02000045776367,59.1761474609375,10.717792510986328,25.2694034576416,40.12146759033203,23.050739288330078,26.290000915527344,4.895995616912842,74.78578186035156,14.866904258728027,27.95160675048828,27.776611328125,16.989999771118164,21.780000686645508,11.710000038146973,100.0,39.27381896972656,16.040298461914062,8.430000305175781,4.400000095367432,34.71272659301758,23.712106704711914,77.27241516113281,25.103153228759766,32.2599983215332,15.178369522094727,17.58546257019043,41.757747650146484,34.08272933959961,13.878120422363281,24.799999237060547,11.210000038146973,7.166367053985596,14.644187927246094,12.960000038146973,171.14999389648438,20.06999969482422,5.9199604988098145,17.63323402404785,14.77019214630127,14.432119369506836,22.702714920043945,28.979999542236328,14.413634300231934,55.54192352294922,26.0,36.970001220703125,37.90915298461914,14.854557037353516,14.100118637084961,25.25,27.1999568939209,31.360000610351562,93.18413543701172,26.850000381469727,25.684803009033203,17.43000030517578,16.290000915527344,63.681068420410156,7.200324535369873,45.308162689208984,7.057459831237793,50.4871940612793,95.26699829101562,13.800000190734863,68.80000305175781,24.649999618530273,23.02267837524414,48.88034439086914,31.597856521606445,45.790000915527344,3.950000047683716,35.30478286743164,28.987308502197266,10.940459251403809,6.592228412628174,42.08000183105469,18.350122451782227,83.9155502319336,44.38813781738281,42.43000030517578,47.2400016784668,9.4399995803833,27.940000534057617,17.87627601623535,10.960050582885742,29.830724716186523,46.70460891723633,10.430000305175781,18.35334014892578,12.219367980957031,18.99675178527832,8.0600004196167,6.380000114440918,10.720000267028809,31.200000762939453,7.188235759735107,60.040000915527344,94.45693969726562,146.15139770507812,187.41000366210938,19.049999237060547,46.0099983215332
2019-07-16,164.60946655273438,14.233765602111816,141.27000427246094,4.650000095367432,120.63178253173828,37.745201110839844,66.73543548583984,98.41570281982422,34.388118743896484,29.139867782592773,108.01420593261719,37.07718276977539,101.65233612060547,16.565736770629883,31.9725399017334,139.8572235107422,39.28260040283203,15.841344833374023,26.035625457763672,29.697982788085938,83.54659271240234,66.0682373046875,56.312339782714844,16.889999389648438,130.9334716796875,23.163225173950195,34.68711853027344,60.16685485839844,10.562027931213379,17.697961807250977,43.01750183105469,63.981842041015625,107.26001739501953,51.55801773071289,36.92703628540039,45.61940002441406,24.03129768371582,83.19561004638672,55.822113037109375,117.59197998046875,13.597003936767578,48.64030456542969,22.014270782470703,75.91999816894531,37.36000061035156,50.81999969482422,62.02882385253906,88.92959594726562,20.350000381469727,42.35225296020508,119.59276580810547,47.400001525878906,55.10456848144531,42.085906982421875,12.935937881469727,14.280007362365723,46.17678451538086,67.6500015258789,64.48999786376953,119.95772552490234,37.060001373291016,47.647891998291016,25.098711013793945,47.556915283203125,81.23249053955078,34.01945877075195,74.2739028930664,29.963821411132812,63.40079116821289,224.9737091064453,19.06999969482422,31.029088973999023,55.45714569091797,150.9397735595703,23.31999969482422,82.9998550415039,103.44999694824219,61.85320281982422,83.18189239501953,181.8732147216797,35.27241516113281,22.425989151000977,56.5993537902832,136.61000061035156,45.95764923095703,18.054645538330078,18.47934341430664,36.27021408081055,92.31033325195312,41.66999816894531,12.069999694824219,53.765262603759766,24.219228744506836,51.78523635864258,21.442115783691406,35.47709274291992,112.79336547851562,35.02013397216797,64.34243774414062,19.811832427978516,21.44074249267578,39.21058654785156,18.513763427734375,14.610803604125977,20.062129974365234,82.66571807861328,16.326557159423828,79.40547943115234,28.555538177490234,38.75615692138672,18.68134117126465,36.150001525878906,30.670000076293945,43.33000183105469,86.65472412109375,31.850000381469727,87.00521850585938,86.83875274658203,49.00291442871094,131.73641967773438,59.86601257324219,85.70233917236328,15.423118591308594,14.918991088867188,25.16124725341797,4.630000114440918,24.170352935791016,28.951614379882812,33.86473083496094,45.95000076293945,62.248268127441406,63.17985534667969,36.091434478759766,51.64220428466797,96.91580963134766,27.520000457763672,19.75,31.91837501525879,34.92997360229492,79.34718322753906,146.52000427246094,97.01265716552734,214.0,9.448273658752441,121.39118194580078,57.29811096191406,32.7599983215332,5.900000095367432,176.39999389648438,50.45000076293945,38.8187141418457,148.69000244140625,376.8515625,13.520570755004883,40.29098129272461,104.33494567871094,34.12004852294922,23.564434051513672,36.0,32.05298614501953,74.51603698730469,30.440000534057617,18.106739044189453,75.88479614257812,150.0399932861328,24.4760684967041,37.3363037109375,46.12214279174805,48.28926467895508,41.869998931884766,9.135494232177734,53.84000015258789,24.059999465942383,98.07379150390625,14.955971717834473,9.757467269897461,125.54107666015625,19.181058883666992,47.160919189453125,26.4897403717041,12.858352661132812,21.13752555847168,451.63104248046875,27.164810180664062,50.86000061035156,142.16000366210938,36.62067794799805,59.68134689331055,32.325965881347656,50.272769927978516,81.07669830322266,46.58793640136719,73.85670471191406,125.38525390625,33.58871078491211,73.36137390136719,29.408084869384766,83.68965911865234,70.97972869873047,44.50867462158203,84.2635498046875,72.82453155517578,12.770842552185059,104.25827026367188,44.130001068115234,126.18116760253906,19.5,92.98999786376953,9.873469352722168,28.817184448242188,38.46593475341797,25.349702835083008,90.76428985595703,44.516258239746094,32.79938507080078,84.10757446289062,25.228954315185547,75.41861724853516,51.017906188964844,21.66436195373535,17.662824630737305,29.57103157043457,41.94748306274414,121.5193099975586,42.27617645263672,22.403091430664062,41.376922607421875,36.5099983215332,34.798465728759766,74.32443237304688,14.596956253051758,36.42543029785156,20.35094451904297,47.21793746948242,27.360000610351562,25.8799991607666,85.71795654296875,38.390926361083984,40.29903030395508,14.944524765014648,52.29179763793945,91.71319580078125,13.81092643737793,62.271568298339844,29.52476692199707,46.62153244018555,36.21070861816406,84.54168701171875,61.76553726196289,75.05350494384766,18.49407958984375,53.15746307373047,45.780494689941406,55.04615783691406,55.459999084472656,21.15999984741211,35.898807525634766,60.8895149230957,31.923608779907227,8.358600616455078,86.10272216796875,25.446964263916016,8.792376518249512,12.007102966308594,17.375545501708984,17.324918746948242,19.15999984741211,30.4011287689209,15.1224365234375,55.675697326660156,85.43677520751953,83.31707000732422,85.45679473876953,38.541316986083984,28.800106048583984,68.80350494384766,32.64258575439453,25.958467483520508,59.553565979003906,15.38484001159668,10.423555374145508,14.640000343322754,29.649036407470703,68.36296081542969,115.30448913574219,57.279998779296875,64.28907775878906,25.199546813964844,84.05000305175781,45.755157470703125,22.279205322265625,41.78556823730469,14.93429183959961,4.920000076293945,46.69498825073242,79.82064819335938,29.441791534423828,183.65953063964844,41.582523345947266,32.300926208496094,17.07414436340332,56.338584899902344,7.880000114440918,21.600000381469727,37.823020935058594,59.41999816894531,5.539027690887451,38.1160774230957,72.91927337646484,75.23977661132812,30.057815551757812,17.967634201049805,12.800000190734863,145.365234375,28.30348777770996,32.720733642578125,39.69304656982422,44.9900016784668,35.43476104736328,1036.462646484375,17.81971549987793,78.41490936279297,81.2699966430664,72.74714660644531,15.350000381469727,66.7486572265625,77.44999694824219,15.638073921203613,54.12376022338867,23.52634620666504,10.035856246948242,29.927350997924805,53.49321746826172,20.93000030517578,29.443954467773438,24.38477897644043,48.95876693725586,43.42477035522461,34.98408889770508,14.96810245513916,24.84000015258789,20.6795654296875,32.809303283691406,2.5399999618530273,26.1137638092041,43.16358184814453,31.979690551757812,173.39999389648438,10.768952369689941,18.764707565307617,21.67645263671875,26.541080474853516,28.12861442565918,18.469999313354492,32.195884704589844,32.4652214050293,26.704044342041016,15.32092571258545,69.76753997802734,42.8570556640625,41.764041900634766,12.286491394042969,37.105934143066406,36.7599983215332,80.08625793457031,30.899999618530273,80.80583953857422,10.68929386138916,86.94999694824219,12.579999923706055,29.664318084716797,10.281954765319824,39.921714782714844,10.425232887268066,26.410236358642578,31.3100528717041,48.40999984741211,18.837623596191406,37.92655944824219,34.189998626708984,12.079999923706055,19.449682235717773,3.042142152786255,51.41999816894531,111.25694274902344,51.31085205078125,23.719999313354492,19.321077346801758,15.419407844543457,25.989999771118164,61.400001525878906,25.935876846313477,18.50972557067871,28.130413055419922,43.553077697753906,32.839412689208984,68.7451171875,32.202091217041016,14.830638885498047,54.002532958984375,23.2397518157959,42.028411865234375,15.649964332580566,25.040000915527344,90.00953674316406,46.39177322387695,12.862565040588379,97.89778137207031,72.4377670288086,48.80888748168945,26.530000686645508,30.3799991607666,72.56986999511719,38.69378662109375,10.944085121154785,27.80007553100586,68.50907897949219,32.28676223754883,16.7166805267334,33.86878967285156,17.397294998168945,16.738611221313477,12.731861114501953,80.61268615722656,720.8792114257812,31.983802795410156,43.246482849121094,60.86562728881836,20.588926315307617,41.51915740966797,90.21905517578125,27.50879669189453,52.28013610839844,48.86516189575195,23.353687286376953,24.8799991607666,47.786468505859375,106.40575408935547,39.9900016784668,19.602680206298828,34.79212951660156,81.4325180053711,63.18698501586914,70.79000091552734,22.797199249267578,17.705617904663086,17.989654541015625,42.610748291015625,15.350000381469727,34.128662109375,21.35439682006836,14.278118133544922,64.90519714355469,38.83119583129883,18.58619499206543,24.99372100830078,7.25,42.400001525878906,5.5566487312316895,24.22157859802246,15.442251205444336,54.7599983215332,12.350000381469727,6.059999942779541,37.002357482910156,9.720000267028809,20.773733139038086,10.540533065795898,29.926979064941406,11.1899995803833,5.775208950042725,39.084651947021484,16.928491592407227,89.84146881103516,22.860000610351562,15.347311019897461,14.5600004196167,25.022748947143555,20.18431854248047,37.1766242980957,7.796591281890869,17.123842239379883,43.26615524291992,7.512906074523926,126.46903228759766,29.052335739135742,60.6894645690918,23.81999969482422,35.28256607055664,18.50026512145996,25.950000762939453,83.77228546142578,3.8499999046325684,9.904708862304688,18.35525894165039,32.26112365722656,23.18064308166504,48.82280349731445,7.465619087219238,41.17640686035156,17.440000534057617,51.94053649902344,11.937248229980469,25.77326011657715,28.0,36.945735931396484,30.194225311279297,14.119942665100098,61.060386657714844,43.86595916748047,68.8333969116211,5.116636753082275,46.380001068115234,34.820003509521484,88.08238220214844,23.31999969482422,14.760000228881836,142.42628479003906,22.16562843322754,24.989999771118164,38.90345001220703,82.28816223144531,33.47543716430664,166.9086151123047,28.389881134033203,111.51000213623047,61.80328369140625,4.649092197418213,55.125465393066406,51.84703826904297,57.138816833496094,112.89390563964844,4.559999942779541,31.308340072631836,7.659999847412109,38.590538024902344,12.519144058227539,15.579428672790527,49.56837463378906,43.49071502685547,26.36611557006836,14.31856632232666,31.59811019897461,41.86000061035156,15.195137023925781,64.95708465576172,32.05694580078125,49.70000076293945,19.200000762939453,21.723678588867188,10.119999885559082,12.000286102294922,7.65330696105957,33.97999954223633,46.72601318359375,32.6004524230957,15.770000457763672,16.959999084472656,63.07434844970703,34.65519332885742,22.40843391418457,67.92594909667969,56.90019607543945,26.48145866394043,25.309999465942383,21.78464126586914,39.963993072509766,9.649999618530273,66.85404205322266,10.276649475097656,31.290000915527344,37.82167053222656,49.67432403564453,25.969999313354492,41.31425857543945,7.949999809265137,44.561092376708984,54.926029205322266,31.065143585205078,56.16999816894531,19.741212844848633,51.8943977355957,10.539999961853027,14.140534400939941,15.742206573486328,11.935211181640625,30.729999542236328,9.619999885559082,52.107364654541016,51.59098815917969,28.510000228881836,77.66638946533203,28.43715476989746,3.7898175716400146,27.012725830078125,22.640544891357422,68.90248107910156,22.510000228881836,29.864778518676758,27.13270378112793,65.52857971191406,5.460000038146973,8.520000457763672,8.765546798706055,53.89939498901367,33.8333740234375,15.991381645202637,23.8304443359375,70.08092498779297,23.28386116027832,33.99666976928711,16.322284698486328,87.58110046386719,16.129283905029297,36.503807067871094,41.7366828918457,9.717131614685059,54.0,35.623775482177734,41.00154113769531,31.72126579284668,13.796476364135742,57.38113021850586,36.55591583251953,54.90999984741211,59.571109771728516,10.67214584350586,25.796985626220703,40.40621566772461,22.992286682128906,26.579999923706055,4.879875183105469,75.09494018554688,14.76379108428955,27.77751350402832,28.536670684814453,17.0,21.84000015258789,12.0,98.05000305175781,40.035552978515625,16.040298461914062,8.369999885559082,4.400000095367432,34.58088302612305,23.87270736694336,77.73096466064453,25.084522247314453,32.220001220703125,15.025378227233887,17.701860427856445,41.977630615234375,34.11152267456055,13.911969184875488,24.56999969482422,11.470000267028809,7.212661266326904,14.800288200378418,12.640000343322754,170.7899932861328,19.8700008392334,5.891635894775391,17.806392669677734,14.817888259887695,14.53663158416748,22.98115348815918,29.3700008392334,14.404377937316895,54.913326263427734,25.56999969482422,38.380001068115234,38.094486236572266,15.140398979187012,14.117177963256836,24.3700008392334,27.32748794555664,30.68000030517578,88.81158447265625,27.299999237060547,25.921802520751953,17.350000381469727,16.209999084472656,64.74339294433594,7.232980728149414,45.158939361572266,7.2089080810546875,50.932979583740234,97.08675384521484,13.859999656677246,68.4000015258789,25.06999969482422,22.833721160888672,48.67493438720703,31.845909118652344,46.79999923706055,3.690000057220459,35.390262603759766,28.996849060058594,11.01683235168457,6.5749030113220215,41.41999816894531,18.464218139648438,81.45417022705078,44.41298294067383,41.84000015258789,47.220001220703125,9.770000457763672,27.6200008392334,18.164915084838867,11.205669403076172,30.21501922607422,46.95839309692383,10.25,18.601362228393555,12.272189140319824,19.005727767944336,8.079999923706055,6.360000133514404,10.75,31.290000915527344,7.224877834320068,58.72999954223633,94.74527740478516,146.4669189453125,180.25999450683594,18.8799991607666,46.02000045776367
2019-07-17,162.0576171875,14.242424011230469,140.6699981689453,4.539999961853027,120.24699401855469,37.57669448852539,66.07054138183594,96.22261047363281,34.28992462158203,28.700199127197266,106.10313415527344,36.28727722167969,102.43062591552734,16.475215911865234,31.397424697875977,139.03941345214844,39.6160774230957,15.894567489624023,25.87928009033203,28.812753677368164,83.13713073730469,65.46017456054688,55.5401496887207,16.510000228881836,127.97752380371094,23.30976676940918,34.43738555908203,60.1475830078125,10.581284523010254,17.297760009765625,42.440277099609375,61.69900131225586,106.91542053222656,51.40105056762695,35.87663650512695,45.21482849121094,23.251178741455078,82.18285369873047,54.48052978515625,115.7894058227539,13.345706939697266,48.048484802246094,21.775083541870117,76.12999725341797,36.939998626708984,49.400001525878906,62.13405227661133,87.64241027832031,20.290000915527344,41.784332275390625,119.10906982421875,46.779998779296875,54.27141571044922,41.42997360229492,12.838821411132812,14.361398696899414,45.027923583984375,66.86000061035156,64.80999755859375,120.318115234375,36.61000061035156,47.15528106689453,25.079700469970703,47.39561462402344,81.16559600830078,34.17265701293945,72.51344299316406,29.84608268737793,61.46772003173828,220.40090942382812,18.540000915527344,31.273746490478516,54.69612121582031,149.02410888671875,23.149999618530273,80.08671569824219,103.30000305175781,62.45119094848633,83.71378326416016,180.19528198242188,34.48617935180664,22.38764190673828,56.219093322753906,137.6199951171875,45.08797073364258,17.875347137451172,18.008468627929688,35.56782913208008,89.38634490966797,41.779998779296875,11.789999961853027,52.727420806884766,23.48996353149414,52.176918029785156,20.8990478515625,35.44866180419922,112.3759994506836,34.65462112426758,62.73903274536133,19.393207550048828,20.51856231689453,39.30171585083008,18.521785736083984,14.5215482711792,19.597684860229492,81.7479476928711,16.272676467895508,78.17626190185547,27.75767707824707,37.88405990600586,18.339929580688477,35.720001220703125,30.219999313354492,42.75,84.30335235595703,31.360000610351562,83.86678314208984,85.20172119140625,47.31971740722656,129.9823455810547,59.49277877807617,84.8731689453125,15.022281646728516,14.731642723083496,24.873252868652344,4.380000114440918,24.413177490234375,28.66152000427246,32.914695739746094,44.0,61.120880126953125,62.49617385864258,36.07306671142578,50.85000991821289,96.31684112548828,26.739999771118164,19.719999313354492,31.872989654541016,34.22373580932617,78.34624481201172,144.97000122070312,95.10562896728516,210.77000427246094,9.233763694763184,118.0354232788086,56.654747009277344,32.290000915527344,5.869999885559082,175.13999938964844,49.04999923706055,39.43113708496094,148.75,370.39794921875,13.329061508178711,40.15829849243164,103.3048095703125,33.75088882446289,23.029489517211914,35.72999954223633,32.72056579589844,74.95478820800781,29.889999389648438,17.246204376220703,75.1973876953125,150.9499969482422,24.146751403808594,37.05864334106445,45.37035369873047,48.28926467895508,40.5099983215332,9.178793907165527,53.63999938964844,23.950000762939453,97.82022094726562,14.797706604003906,9.603592872619629,124.13007354736328,18.984569549560547,47.081851959228516,25.93594741821289,12.582135200500488,20.602397918701172,450.0428466796875,27.008373260498047,50.279998779296875,137.6300048828125,36.18974685668945,59.61690139770508,32.14736557006836,49.11445236206055,79.21221160888672,45.77547836303711,73.34381866455078,124.3892822265625,33.41770553588867,73.50831604003906,29.149335861206055,82.71495056152344,70.64047241210938,44.238136291503906,82.49848175048828,72.30830383300781,12.696062088012695,104.58187866210938,43.91999816894531,123.6816635131836,19.079999923706055,93.0199966430664,9.656035423278809,28.543004989624023,38.537940979003906,25.071033477783203,89.30335235595703,44.255653381347656,32.65437316894531,83.67620849609375,25.007179260253906,74.73412322998047,50.990230560302734,21.692123413085938,17.460250854492188,29.50535774230957,43.16136932373047,120.64083862304688,41.71159362792969,22.126392364501953,41.47917556762695,36.130001068115234,34.76933670043945,74.74271392822266,14.306757926940918,35.8961067199707,20.158409118652344,46.321502685546875,26.93000030517578,25.6200008392334,86.40702056884766,38.24506378173828,39.131229400634766,14.7567138671875,52.09986114501953,89.62480163574219,13.81092643737793,62.86491394042969,29.616374969482422,46.980098724365234,34.77299118041992,83.49117279052734,61.32415008544922,74.51634979248047,18.39781379699707,51.901275634765625,44.7131462097168,54.60688018798828,54.880001068115234,20.690000534057617,36.73344802856445,60.663047790527344,31.69380760192871,8.1119966506958,85.5765609741211,24.50276756286621,8.792376518249512,11.9893798828125,17.30020523071289,17.19098663330078,18.860000610351562,29.997159957885742,14.567660331726074,55.44422149658203,85.51490783691406,84.0906982421875,85.8330078125,38.004119873046875,28.91446304321289,68.84939575195312,32.36068344116211,26.01671600341797,58.48002243041992,15.424567222595215,10.333697319030762,14.380000114440918,29.10980224609375,67.48263549804688,114.17889404296875,57.11000061035156,64.4456787109375,25.352445602416992,84.20999908447266,46.114707946777344,22.163867950439453,41.50008010864258,14.903143882751465,4.75,46.268104553222656,79.63656616210938,29.40304183959961,185.5795440673828,40.55986022949219,31.8892765045166,17.12431526184082,55.149879455566406,7.800000190734863,21.459999084472656,37.33601760864258,58.77000045776367,5.182310581207275,37.638004302978516,73.42102813720703,75.11015319824219,28.941659927368164,17.78369903564453,12.8100004196167,145.3555908203125,27.58012580871582,32.375370025634766,39.52981185913086,42.97999954223633,35.084285736083984,1040.0452880859375,17.678958892822266,78.92236328125,80.70999908447266,71.80065155029297,15.119999885559082,66.72118377685547,75.63999938964844,15.38264274597168,53.25514602661133,23.14160919189453,10.008806228637695,28.74029541015625,53.112823486328125,20.709999084472656,29.108564376831055,24.27559471130371,48.065181732177734,43.29898452758789,33.223594665527344,14.873305320739746,24.479999542236328,19.903512954711914,31.987415313720703,2.4200000762939453,26.248537063598633,41.905582427978516,31.952123641967773,172.89999389648438,10.681949615478516,18.536314010620117,21.58325958251953,26.434642791748047,27.898717880249023,18.229999542236328,32.316471099853516,32.04649353027344,26.404001235961914,15.08198356628418,70.4652099609375,42.59056091308594,41.98400115966797,12.29577922821045,35.79096603393555,36.08000183105469,78.72633361816406,31.170000076293945,81.38497924804688,10.652936935424805,84.13999938964844,12.739999771118164,29.85384178161621,9.625051498413086,38.63237762451172,10.24532413482666,26.009044647216797,31.075153350830078,47.869998931884766,18.16718101501465,37.63496398925781,34.150001525878906,12.069999694824219,18.947694778442383,2.8227083683013916,50.650001525878906,107.00755310058594,50.69563674926758,23.770000457763672,19.190906524658203,15.298796653747559,26.299999237060547,59.869998931884766,25.739391326904297,18.50972557067871,28.288333892822266,43.07958221435547,32.406227111816406,68.97908782958984,32.10331344604492,14.967034339904785,53.24039840698242,22.966876983642578,35.8779182434082,15.758703231811523,24.6200008392334,90.16580200195312,45.298946380615234,12.67257308959961,96.6740493774414,71.837646484375,48.963340759277344,26.420000076293945,30.260000228881836,72.48543548583984,38.577239990234375,11.20825481414795,26.898611068725586,68.53736114501953,32.42669677734375,16.657541275024414,33.25216293334961,17.446273803710938,16.480213165283203,12.749496459960938,79.21200561523438,717.051513671875,31.235017776489258,42.58525466918945,59.73591995239258,19.43440818786621,41.50015640258789,89.78043365478516,27.67605209350586,51.06770324707031,48.800052642822266,22.90885353088379,24.450000762939453,48.054927825927734,103.5180435180664,39.22999954223633,19.838401794433594,34.92303466796875,81.85896301269531,63.05352783203125,71.02999877929688,22.690078735351562,17.792081832885742,17.94501304626465,42.77587127685547,15.239999771118164,33.938255310058594,21.05743408203125,14.270469665527344,64.70298767089844,38.20958709716797,18.077871322631836,24.75079917907715,7.110000133514404,41.77000045776367,5.564323425292969,23.949752807617188,15.351573944091797,54.540000915527344,12.289999961853027,5.820000171661377,36.673789978027344,9.5,20.80265998840332,10.564598083496094,29.712886810302734,11.15999984741211,5.3809967041015625,40.91599655151367,16.852998733520508,89.2060775756836,22.709999084472656,15.40053939819336,14.40999984741211,25.162538528442383,20.004018783569336,37.100772857666016,7.716543674468994,16.972970962524414,43.43656539916992,7.542679309844971,125.29026794433594,28.91292953491211,60.21128845214844,23.270000457763672,34.91433334350586,18.411365509033203,25.780000686645508,83.66429901123047,3.75,9.797261238098145,18.463226318359375,32.007625579833984,22.696096420288086,48.667724609375,7.229862213134766,40.23234176635742,17.34000015258789,50.9679069519043,11.974668502807617,25.510744094848633,27.8799991607666,36.52040100097656,29.989334106445312,14.100861549377441,59.998966217041016,43.43572235107422,67.65363311767578,5.107548713684082,46.61000061035156,34.41386032104492,87.71919250488281,23.280000686645508,14.579999923706055,143.10955810546875,23.07278060913086,24.690000534057617,38.772518157958984,81.99942016601562,31.524860382080078,165.99794006347656,27.73690414428711,110.0199966430664,62.050811767578125,4.667324066162109,54.66691970825195,51.24869155883789,56.64762496948242,113.89965057373047,4.800000190734863,31.48287010192871,7.5,38.137508392333984,12.608633041381836,15.505749702453613,50.271949768066406,42.483680725097656,25.76911163330078,14.171576499938965,31.142812728881836,40.18000030517578,15.203892707824707,65.6435775756836,31.798795700073242,50.52000045776367,18.760000228881836,21.89360237121582,10.109999656677246,12.10578441619873,7.420080661773682,33.849998474121094,46.219783782958984,32.19038391113281,15.6899995803833,16.540000915527344,61.74698257446289,34.55256271362305,22.2746524810791,66.92227172851562,56.73085021972656,26.09416389465332,24.959999084472656,21.568302154541016,39.30458450317383,9.59000015258789,65.60084533691406,10.19966983795166,30.479999542236328,37.38143539428711,49.28492736816406,26.260000228881836,41.33183670043945,7.760000228881836,44.06061935424805,54.63338851928711,30.781932830810547,55.16999816894531,19.50724220275879,51.815914154052734,10.350000381469727,14.148896217346191,15.326154708862305,11.926057815551758,29.700000762939453,9.15999984741211,51.768436431884766,51.51559829711914,27.329999923706055,76.59578704833984,28.252199172973633,3.662275552749634,26.177852630615234,22.1406307220459,67.1541748046875,22.1299991607666,29.801794052124023,26.963844299316406,62.681209564208984,5.309999942779541,8.069999694824219,8.630300521850586,54.103065490722656,33.87913131713867,16.11953353881836,23.76235580444336,69.23770904541016,23.116554260253906,33.748233795166016,16.305482864379883,87.24543762207031,15.379729270935059,35.97178268432617,41.53774642944336,9.020950317382812,54.02000045776367,35.34003829956055,41.16162872314453,31.815290451049805,13.658235549926758,57.507476806640625,37.074554443359375,54.06999969482422,58.819732666015625,10.663016319274902,25.0419979095459,38.50787353515625,23.216365814208984,26.899999618530273,4.836254596710205,74.78578186035156,14.829408645629883,26.481487274169922,27.2041015625,16.729999542236328,21.639999389648438,11.649999618530273,94.91999816894531,40.7280387878418,15.800031661987305,7.789999961853027,4.300000190734863,34.373695373535156,23.61763572692871,77.73096466064453,24.330032348632812,32.04999923706055,14.952908515930176,17.391469955444336,41.76730728149414,34.06352233886719,13.920431137084961,24.209999084472656,11.520000457763672,7.1015543937683105,14.69296932220459,12.329999923706055,169.75999450683594,19.940000534057617,5.86331033706665,17.40235710144043,14.85763931274414,14.375115394592285,22.374553680419922,29.209999084472656,14.339576721191406,52.896175384521484,25.020000457763672,37.13999938964844,37.83964538574219,14.771571159362793,14.219538688659668,24.020000457763672,27.32748794555664,30.780000686645508,89.06492614746094,26.459999084472656,25.951427459716797,17.200000762939453,15.520000457763672,64.2365951538086,7.2819623947143555,45.140289306640625,7.193762302398682,50.16471481323242,97.480224609375,13.600000381469727,68.19999694824219,23.959999084472656,22.197242736816406,48.62134552001953,31.111297607421875,46.70000076293945,3.5,35.80818176269531,28.596105575561523,10.978646278381348,6.592228412628174,41.279998779296875,17.43737030029297,80.21468353271484,44.098236083984375,40.2400016784668,47.560001373291016,9.279999732971191,27.309999465942383,17.92438316345215,11.072901725769043,29.936405181884766,43.81547546386719,10.260000228881836,18.473072052001953,11.95526123046875,19.221088409423828,7.989999771118164,6.21999979019165,10.539999961853027,31.270000457763672,7.194342136383057,58.61000061035156,94.54643249511719,145.7767333984375,181.6699981689453,17.979999542236328,45.290000915527344
2019-07-18,161.22653198242188,14.121212005615234,142.08999633789062,4.639999866485596,118.11140441894531,37.60642623901367,66.1085433959961,97.91471099853516,34.496131896972656,28.728260040283203,106.70765686035156,35.900108337402344,102.89570617675781,16.50237274169922,30.777385711669922,139.8173370361328,39.96859359741211,16.142915725708008,26.145984649658203,28.936494827270508,83.61482238769531,65.03546905517578,55.44482421875,16.530000686645508,127.1925048828125,23.280460357666016,34.35710906982422,59.88749694824219,10.465746879577637,17.4934139251709,44.65455627441406,61.832759857177734,107.1834487915039,51.54878234863281,35.46010208129883,45.61940002441406,23.044940948486328,82.82373046875,54.14026641845703,114.78468322753906,13.16620922088623,47.69709777832031,21.609493255615234,76.25,36.5,49.279998779296875,61.50887680053711,88.07147979736328,20.520000457763672,42.3988037109375,118.93568420410156,46.5,54.86237716674805,41.777225494384766,12.994209289550781,14.46992301940918,45.00012969970703,67.25,65.95999908447266,121.12653350830078,35.95000076293945,46.77857971191406,25.06069564819336,47.12677764892578,80.152587890625,33.866249084472656,72.18815612792969,29.787214279174805,61.145538330078125,218.99093627929688,18.579999923706055,31.518402099609375,55.59373474121094,150.0388641357422,23.40999984741211,78.34464263916016,105.88999938964844,63.07810592651367,84.08809661865234,178.82156372070312,35.19379806518555,22.5889835357666,56.22773361206055,138.22999572753906,45.15560531616211,18.062440872192383,17.81627655029297,35.38248062133789,87.68982696533203,41.959999084472656,11.930000305175781,53.572383880615234,22.597576141357422,51.85984420776367,20.66371726989746,35.742340087890625,112.93565368652344,34.32862091064453,63.3095703125,19.493316650390625,20.10357666015625,39.675315856933594,18.537830352783203,14.700057029724121,19.625003814697266,80.95318603515625,16.272676467895508,78.36016082763672,27.580371856689453,38.215980529785156,18.453733444213867,35.41999816894531,30.399999618530273,42.68000030517578,86.8622055053711,31.530000686645508,84.22352600097656,85.82989501953125,46.67306900024414,129.64541625976562,57.52399826049805,85.32035827636719,14.994951248168945,14.475268363952637,25.00765037536621,4.199999809265137,24.768075942993164,29.00963592529297,33.38971710205078,44.369998931884766,61.61469650268555,63.16112518310547,36.32108688354492,51.194847106933594,96.5601577758789,26.559999465942383,19.81999969482422,32.817108154296875,34.10921096801758,77.94779968261719,145.58999633789062,95.2334213256836,212.08999633789062,9.46777629852295,118.88166046142578,56.78917694091797,31.920000076293945,5.880000114440918,176.3800048828125,48.310001373291016,40.26787567138672,150.86000061035156,375.1094665527344,13.30990982055664,39.760257720947266,103.79071807861328,34.1292839050293,23.415462493896484,35.52000045776367,33.00263977050781,76.3551254272461,29.950000762939453,16.98892593383789,73.09646606445312,154.50999450683594,24.4760684967041,37.51216125488281,45.46998977661133,49.28630447387695,42.0,9.16147232055664,54.540000915527344,23.8799991607666,98.22404479980469,15.08456039428711,9.630746841430664,124.4901351928711,19.11556053161621,47.21528625488281,26.388216018676758,12.763105392456055,20.552846908569336,452.6236572265625,26.888748168945312,49.459999084472656,138.00999450683594,36.33963394165039,59.782623291015625,32.27238082885742,48.79164505004883,79.45953369140625,45.30710983276367,73.99217987060547,124.71470642089844,33.822715759277344,73.48995208740234,29.24748420715332,83.2264175415039,71.31898498535156,43.82765579223633,82.76136779785156,74.2130355834961,12.496647834777832,104.0229263305664,44.970001220703125,125.37393951416016,19.219999313354492,94.05000305175781,9.754868507385254,28.760456085205078,39.1229362487793,25.21965789794922,89.16607666015625,44.82339859008789,32.88094711303711,86.36028289794922,24.99831199645996,74.8016128540039,51.40538787841797,21.830936431884766,17.267314910888672,29.390424728393555,44.621681213378906,120.93988800048828,42.553680419921875,22.384008407592773,41.90679931640625,35.84000015258789,35.13829040527344,75.40267944335938,14.171331405639648,35.74908447265625,20.293182373046875,45.20553207397461,26.969999313354492,25.520000457763672,87.4176254272461,38.61458206176758,39.11207580566406,14.711995124816895,52.195823669433594,90.00540161132812,13.874533653259277,63.11372756958008,29.81791114807129,47.47074890136719,35.09895324707031,83.79959106445312,61.57362747192383,72.95458984375,18.580726623535156,51.485557556152344,44.02080535888672,54.91925811767578,54.849998474121094,20.540000915527344,37.280601501464844,60.98387145996094,32.03390884399414,8.215829849243164,85.95380401611328,24.40094566345215,8.829010009765625,12.148884773254395,17.65807342529297,17.3057861328125,18.510000228881836,30.1662654876709,14.682441711425781,55.4997673034668,85.96412658691406,83.8017578125,86.40673065185547,38.765968322753906,29.17583465576172,69.07891845703125,32.25374984741211,26.00701141357422,57.66870880126953,15.543752670288086,10.405586242675781,14.390000343322754,28.658964157104492,66.9998779296875,113.76419830322266,56.619998931884766,64.55331420898438,25.046648025512695,84.1500015258789,46.42815399169922,22.30803871154785,41.63330841064453,14.903143882751465,4.71999979019165,46.646480560302734,80.41886138916016,29.364288330078125,188.5288848876953,40.79106903076172,32.20030212402344,17.31662940979004,54.881465911865234,7.96999979019165,22.299999237060547,37.78482437133789,56.709999084472656,5.093131065368652,37.14997482299805,74.4245376586914,75.75821685791016,29.18642807006836,17.764339447021484,12.550000190734863,152.3562469482422,27.71470832824707,32.40496826171875,40.25954055786133,40.90999984741211,35.056610107421875,1049.25634765625,17.96985626220703,79.35599517822266,81.8499984741211,73.6368408203125,14.59000015258789,67.13348388671875,76.26000213623047,15.619153022766113,53.61777114868164,23.542720794677734,10.117010116577148,28.344608306884766,54.08283233642578,21.020000457763672,29.576343536376953,24.74873161315918,48.6013298034668,43.68601989746094,32.64931106567383,14.78799057006836,25.780000686645508,19.45614242553711,32.05354690551758,2.4100000858306885,26.31988525390625,41.579429626464844,33.045684814453125,172.97999572753906,10.681949615478516,18.72816276550293,21.73236846923828,26.202423095703125,27.932527542114258,18.25,32.35092544555664,33.19100570678711,26.882200241088867,15.330483436584473,71.13419342041016,42.143245697021484,42.57971954345703,12.286491394042969,36.04802703857422,35.5,77.82303619384766,32.56999969482422,81.06105041503906,10.580221176147461,86.93000030517578,12.649999618530273,30.214834213256836,9.282320022583008,39.425079345703125,10.415761947631836,26.06775665283203,31.261112213134766,48.400001525878906,18.120622634887695,37.85131072998047,34.220001220703125,12.380000114440918,18.801666259765625,2.6331980228424072,51.279998779296875,105.64579772949219,50.61625289916992,23.940000534057617,19.339675903320312,15.521459579467773,26.68000030517578,55.810001373291016,26.05750846862793,18.56345558166504,28.29852294921875,43.57890319824219,32.62742614746094,69.21307373046875,32.63671875,15.212542533874512,53.76498794555664,23.385282516479492,36.3304328918457,15.849326133728027,24.5,90.63460540771484,46.18867492675781,12.577574729919434,96.5761489868164,71.84700775146484,49.06953430175781,26.520000457763672,30.469999313354492,72.74813842773438,38.43155288696289,11.1422119140625,26.927688598632812,69.12187194824219,32.79051971435547,16.67725372314453,33.62030029296875,17.524639129638672,16.40364646911621,12.864119529724121,79.24180603027344,716.4071044921875,30.08753204345703,42.46586990356445,60.16203689575195,19.145776748657227,41.5666618347168,89.48802185058594,27.577665328979492,51.387786865234375,49.051177978515625,23.015613555908203,24.450000762939453,48.645538330078125,104.19694519042969,39.439998626708984,20.026975631713867,35.20354461669922,81.60111236572266,62.576934814453125,71.0,23.225685119628906,17.878543853759766,18.159284591674805,42.86328887939453,15.34000015258789,34.101463317871094,21.498380661010742,14.255173683166504,65.22293853759766,38.40383529663086,18.327407836914062,24.759798049926758,6.909999847412109,42.54999923706055,5.533624649047852,24.29924201965332,15.378775596618652,56.119998931884766,12.300000190734863,5.630000114440918,36.94437789916992,9.260000228881836,20.966611862182617,10.580641746520996,30.122461318969727,11.239999771118164,5.292298793792725,40.51116943359375,16.95679473876953,88.86970520019531,22.709999084472656,15.42715072631836,14.449999809265137,25.442123413085938,20.060955047607422,37.385215759277344,7.764572620391846,17.056787490844727,44.156089782714844,7.592302322387695,128.1154022216797,29.024452209472656,59.840457916259766,22.739999771118164,34.710838317871094,18.58916664123535,25.889999389648438,84.70482635498047,3.690000057220459,9.719117164611816,18.363563537597656,32.30807113647461,22.011274337768555,48.8045539855957,7.144728183746338,39.335960388183594,17.520000457763672,37.331966400146484,11.871761322021484,25.313858032226562,28.68000030517578,35.25408172607422,30.222171783447266,13.957755088806152,59.76738739013672,43.49184036254883,67.965087890625,5.13481330871582,47.290000915527344,34.77487564086914,88.5908432006836,23.329999923706055,14.789999961853027,145.13063049316406,23.93411636352539,25.020000457763672,39.00631332397461,82.9552230834961,31.31450653076172,163.0556182861328,27.46401596069336,109.86000061035156,60.67993927001953,4.61262845993042,54.98591232299805,50.51737976074219,56.78158187866211,114.55150604248047,5.050000190734863,31.6476993560791,7.099999904632568,38.74770736694336,12.680221557617188,15.587616920471191,51.57308578491211,43.04837417602539,25.690818786621094,14.059174537658691,31.151918411254883,40.58000183105469,15.3002290725708,66.5619888305664,32.07538604736328,50.439998626708984,18.600000381469727,22.027755737304688,10.0,12.149739265441895,7.420080661773682,34.29999923706055,46.85973358154297,32.23919677734375,15.680000305175781,16.520000457763672,61.904300689697266,34.8138313293457,22.570884704589844,66.78773498535156,57.605804443359375,26.06511688232422,24.940000534057617,21.9915771484375,39.06480026245117,9.479999542236328,65.6972427368164,10.19966983795166,30.399999618530273,37.075191497802734,49.14332962036133,26.81999969482422,41.66572189331055,7.71999979019165,43.771888732910156,55.31927490234375,29.072912216186523,54.599998474121094,19.419504165649414,51.87477111816406,10.260000228881836,13.964927673339844,15.239073753356934,11.990127563476562,29.81999969482422,8.859999656677246,51.57476043701172,51.9584846496582,26.6200008392334,76.38167572021484,28.44640350341797,3.5985045433044434,25.67693519592285,22.43865966796875,66.74623107910156,22.110000610351562,30.224706649780273,27.09715461730957,62.408172607421875,5.050000190734863,7.690000057220459,8.54577350616455,54.200462341308594,34.41907501220703,15.561161994934082,23.986072540283203,69.42508697509766,23.246681213378906,33.91067123413086,16.154273986816406,87.46316528320312,15.685104370117188,36.46646499633789,41.72209167480469,9.16802978515625,54.2400016784668,35.87815856933594,41.575984954833984,31.730669021606445,13.722748756408691,58.69319534301758,36.912479400634766,53.25,58.33807373046875,10.626500129699707,24.42345428466797,38.223121643066406,23.29430389404297,26.600000381469727,4.839098930358887,75.26356506347656,11.370461463928223,27.0521240234375,27.194231033325195,16.700000762939453,21.75,11.649999618530273,95.23999786376953,41.489768981933594,15.771197319030762,7.190000057220459,4.239999771118164,34.2795295715332,23.523162841796875,78.19889068603516,24.031959533691406,31.979999542236328,14.663603782653809,17.58546257019043,42.06367111206055,34.2363395690918,13.928892135620117,23.829999923706055,11.569999694824219,7.295991897583008,14.946632385253906,11.979999542236328,168.6300048828125,20.219999313354492,5.976611137390137,17.460073471069336,14.786093711853027,14.346611022949219,22.016559600830078,29.0,14.561751365661621,52.661624908447266,25.299999237060547,38.099998474121094,37.53074645996094,14.688584327697754,14.185416221618652,23.6200008392334,27.24550437927246,31.079999923706055,88.11723327636719,26.350000381469727,26.069927215576172,17.309999465942383,15.100000381469727,65.12349700927734,7.330942630767822,45.43873596191406,7.193762302398682,49.813777923583984,99.31966400146484,13.380000114440918,68.19999694824219,25.200000762939453,21.660213470458984,48.46057891845703,31.416589736938477,47.099998474121094,3.3399999141693115,35.66571044921875,28.996849060058594,10.85453987121582,6.627292633056641,40.849998474121094,17.066566467285156,79.32683563232422,44.86854553222656,40.11000061035156,47.900001525878906,9.5,27.719999313354492,18.953859329223633,11.106093406677246,30.28226661682129,43.51289367675781,10.34000015258789,18.07111358642578,12.078510284423828,19.212116241455078,8.029999732971191,6.110000133514404,10.529999732971191,31.75,7.261521816253662,58.75,94.84489440917969,145.27386474609375,185.82000732421875,18.100000381469727,46.209999084472656
2019-07-19,160.79635620117188,14.138527870178223,140.3800048828125,4.610000133514404,119.15996551513672,37.50730514526367,65.78561401367188,98.88836669921875,34.07389450073242,29.439220428466797,104.90384674072266,36.18080139160156,101.81369018554688,16.194591522216797,30.75940704345703,140.33596801757812,39.0634651184082,15.513168334960938,25.870084762573242,28.841306686401367,83.22489929199219,64.32122802734375,54.949092864990234,16.350000381469727,125.83567810058594,23.66146469116211,33.59005355834961,60.00309371948242,10.879754066467285,17.582347869873047,44.40852355957031,63.018760681152344,106.3985595703125,51.3087158203125,35.958133697509766,45.07035446166992,23.618825912475586,82.11954498291016,53.7125129699707,115.27719116210938,12.861061096191406,46.494956970214844,21.186321258544922,75.31999969482422,36.5099983215332,48.599998474121094,60.18423843383789,88.95819091796875,20.219999313354492,42.92018127441406,116.69971466064453,46.45000076293945,54.18422317504883,41.65182876586914,13.266134262084961,14.424705505371094,45.70427322387695,67.66999816894531,66.52999877929688,120.19149017333984,36.33000183105469,46.69164276123047,24.557008743286133,46.320274353027344,81.03180694580078,33.46072769165039,72.47518157958984,29.679290771484375,62.14136505126953,219.13385009765625,18.079999923706055,30.708505630493164,54.94003677368164,148.43612670898438,23.110000610351562,79.24472045898438,106.0,63.184207916259766,83.71378326416016,176.7413330078125,36.343658447265625,22.531457901000977,55.242496490478516,136.6199951171875,44.17964172363281,17.984481811523438,18.04690933227539,35.216636657714844,88.06905364990234,42.04999923706055,11.989999771118164,53.58156967163086,23.305572509765625,51.43086624145508,20.636566162109375,34.93711853027344,110.57373809814453,34.229835510253906,62.45376968383789,19.247602462768555,20.979650497436523,38.94632339477539,18.481679916381836,14.575101852416992,20.125877380371094,79.72317504882812,15.931412696838379,77.0341567993164,27.8167781829834,38.17041778564453,18.35743522644043,35.209999084472656,30.149999618530273,42.29999923706055,87.3067855834961,31.459999084472656,82.64788055419922,85.85843658447266,46.986881256103516,130.02198791503906,56.84284973144531,85.85140228271484,15.058719635009766,14.85982894897461,24.98845100402832,4.320000171661377,24.478551864624023,29.841245651245117,32.736568450927734,45.61000061035156,61.38176345825195,63.51700973510742,36.40375518798828,51.18553161621094,96.40105438232422,27.329999923706055,19.760000228881836,32.935115814208984,33.25981903076172,78.08385467529297,147.97000122070312,94.25041961669922,210.63999938964844,9.370270729064941,117.83114624023438,56.030582427978516,31.68000030517578,5.329999923706055,174.24000549316406,48.45000076293945,39.97311782836914,147.97000122070312,372.3380432128906,13.645052909851074,39.00838851928711,104.0045166015625,33.686283111572266,23.354520797729492,35.150001525878906,33.040245056152344,75.61762237548828,29.8799991607666,16.68729591369629,73.68706512451172,152.97999572753906,25.018474578857422,36.79024124145508,45.6873779296875,49.430110931396484,40.970001220703125,9.18745231628418,53.54999923706055,23.719999313354492,96.26126098632812,15.282391548156738,9.685056686401367,125.71626281738281,19.396263122558594,47.13621139526367,27.043535232543945,12.658332824707031,20.80059242248535,456.1076965332031,27.072792053222656,49.779998779296875,136.8300018310547,36.67689514160156,58.1529426574707,32.495628356933594,48.68720626831055,81.2479248046875,45.574745178222656,72.77285766601562,125.36553955078125,33.867713928222656,72.9296646118164,29.399166107177734,82.34822845458984,71.29071807861328,43.99558639526367,81.86004638671875,72.51302337646484,12.612972259521484,103.06193542480469,45.38999938964844,128.56398010253906,18.90999984741211,93.1500015258789,9.833935737609863,28.75100326538086,38.3309326171875,25.098899841308594,89.03861999511719,45.16775894165039,33.16191101074219,85.2770767211914,24.85637855529785,73.96287536621094,50.38134002685547,21.73839569091797,17.576005935668945,29.22623062133789,45.19668197631836,120.4913101196289,44.01774597167969,22.259973526000977,41.19099426269531,35.79999923706055,34.779048919677734,73.95262145996094,14.306757926940918,35.2099494934082,20.360572814941406,44.3640022277832,26.950000762939453,25.770000457763672,85.9843978881836,38.099205017089844,39.16950988769531,15.025017738342285,52.38776397705078,88.55133056640625,13.787071228027344,63.908023834228516,29.231626510620117,46.81968688964844,36.094295501708984,83.31768798828125,61.85188674926758,78.12727355957031,18.44594955444336,52.86827087402344,44.15542984008789,55.22187042236328,54.310001373291016,20.510000228881836,37.438255310058594,60.78571701049805,31.399667739868164,8.384559631347656,84.57386016845703,24.113983154296875,8.691629409790039,12.007102966308594,17.545059204101562,17.449281692504883,18.5,30.4011287689209,14.644180297851562,55.47199249267578,85.66140747070312,83.0654296875,85.22164916992188,38.326438903808594,29.371862411499023,67.23351287841797,32.73979187011719,25.861391067504883,58.463619232177734,15.99069881439209,10.549357414245605,14.260000228881836,28.74736213684082,63.4217529296875,114.4059829711914,56.09000015258789,64.70990753173828,25.0753173828125,84.44000244140625,45.94875717163086,22.173479080200195,41.56669998168945,14.88757610321045,4.909999847412109,46.530052185058594,79.0751724243164,29.209280014038086,186.8562774658203,39.90179443359375,31.36785316467285,16.706239700317383,54.91022491455078,7.739999771118164,21.93000030517578,37.84211349487305,58.86000061035156,5.241763114929199,38.235595703125,73.35347747802734,75.61007690429688,30.057815551757812,17.99667739868164,12.539999961853027,146.14630126953125,27.134334564208984,31.93132781982422,39.71224594116211,40.31999969482422,35.15806579589844,1040.8436279296875,18.035539627075195,78.37799835205078,81.30000305175781,71.10025024414062,14.640000343322754,65.59419250488281,75.86000061035156,15.534008026123047,53.38164520263672,23.6900634765625,10.071924209594727,28.68238639831543,53.112823486328125,20.770000457763672,29.355695724487305,24.266496658325195,48.62014389038086,43.42477035522461,32.27272415161133,14.617361068725586,25.469999313354492,19.693523406982422,32.29916763305664,2.440000057220459,25.9631404876709,41.99876022338867,33.39488983154297,172.13999938964844,10.70128345489502,18.792110443115234,21.844200134277344,26.231447219848633,27.844623565673828,18.170000076293945,32.204490661621094,33.59112548828125,27.21037483215332,15.311367988586426,69.90133666992188,41.981449127197266,42.002342224121094,12.082181930541992,35.85028076171875,35.40999984741211,76.95944213867188,32.09000015258789,81.80706787109375,10.43478775024414,87.16999816894531,12.65999984741211,29.83579444885254,9.425124168395996,39.35822677612305,10.406292915344238,25.960121154785156,32.053897857666016,47.75,18.325481414794922,37.127017974853516,34.41999816894531,12.529999732971191,18.509601593017578,2.6331980228424072,50.88999938964844,106.49567413330078,51.51922607421875,23.6299991607666,18.939863204956055,15.56784725189209,28.510000228881836,56.04999923706055,26.169788360595703,18.56345558166504,28.262863159179688,44.1470947265625,32.830196380615234,68.02586364746094,32.75525665283203,15.121613502502441,53.349281311035156,23.103315353393555,37.854209899902344,16.184616088867188,24.670000076293945,90.78109741210938,45.43434143066406,12.49207878112793,95.65591430664062,71.39690399169922,48.7509651184082,26.520000457763672,30.68000030517578,72.6824722290039,38.4801139831543,11.161080360412598,26.976154327392578,69.8194808959961,32.631927490234375,16.834959030151367,33.63870620727539,17.475662231445312,16.31751251220703,12.652508735656738,79.64910125732422,711.6029663085938,30.81686782836914,42.04341125488281,59.03232955932617,19.145776748657227,41.48115158081055,88.92269897460938,28.118791580200195,51.203495025634766,48.28852844238281,23.2291316986084,25.260000228881836,49.77309036254883,103.32679748535156,40.13999938964844,19.668682098388672,35.10068893432617,81.7399673461914,61.94782257080078,69.95999908447266,22.80694007873535,17.868934631347656,17.882518768310547,42.688453674316406,15.550000190734863,34.05612564086914,21.750349044799805,14.216937065124512,64.9148178100586,38.57866287231445,18.835735321044922,24.408912658691406,7.139999866485596,42.7400016784668,5.533624649047852,24.39632225036621,14.961663246154785,57.09000015258789,12.180000305175781,5.800000190734863,36.664127349853516,9.210000038146973,20.860523223876953,10.580641746520996,30.43895149230957,10.949999809265137,5.1838908195495605,39.759361267089844,16.598222732543945,89.3555908203125,22.40999984741211,15.010200500488281,14.34000015258789,25.47007942199707,19.757286071777344,37.60328674316406,7.6364970207214355,16.159944534301758,44.72414016723633,7.562528610229492,126.62489318847656,28.16942596435547,60.20153045654297,22.770000457763672,34.8077392578125,18.44692611694336,25.84000015258789,82.74156188964844,3.759999990463257,9.67027759552002,18.18083953857422,32.50524139404297,21.985435485839844,49.30628967285156,7.197119235992432,39.92719650268555,17.3700008392334,37.7896728515625,11.862405776977539,25.14510154724121,28.530000686645508,35.73740768432617,30.138351440429688,13.929132461547852,59.892826080322266,42.855831146240234,67.26666259765625,5.198430061340332,47.40999984741211,35.027587890625,88.20950317382812,23.65999984741211,14.710000038146973,144.5243377685547,23.98909568786621,25.3799991607666,38.940853118896484,82.17864227294922,31.3623104095459,162.05577087402344,28.06826400756836,109.52999877929688,60.69898223876953,4.576165199279785,54.59714126586914,50.69783401489258,56.37969970703125,114.60738372802734,4.630000114440918,31.279253005981445,6.940000057220459,38.40562438964844,12.82339859008789,15.399320602416992,50.69601821899414,44.10246276855469,25.79847526550293,13.825718879699707,31.607223510742188,40.04999923706055,15.326504707336426,65.90333557128906,31.319372177124023,49.720001220703125,19.0,22.00986671447754,9.819999694824219,12.10578441619873,7.230043888092041,33.7400016784668,46.42036437988281,32.71760940551758,15.229999542236328,16.709999084472656,62.179603576660156,34.72051239013672,22.13131332397461,66.72045135498047,57.728111267089844,25.929561614990234,25.06999969482422,21.747018814086914,39.34455108642578,9.479999542236328,65.976806640625,10.363249778747559,30.760000228881836,36.08945083618164,48.621185302734375,26.239999771118164,40.980369567871094,7.610000133514404,43.70426940917969,54.59680938720703,30.049495697021484,54.29999923706055,19.54623794555664,51.20770263671875,10.260000228881836,13.948202133178711,15.200371742248535,12.035890579223633,30.010000228881836,9.0600004196167,53.179439544677734,54.67231369018555,27.280000686645508,76.78070831298828,28.529632568359375,3.5985045433044434,26.08509063720703,22.40020179748535,66.95993041992188,22.09000015258789,30.467655181884766,26.706113815307617,77.37638092041016,5.03000020980835,7.510000228881836,8.66411304473877,53.60719299316406,34.17198181152344,15.222476959228516,24.268146514892578,69.07843017578125,23.63707160949707,34.225990295410156,16.717111587524414,86.61039733886719,15.574056625366211,36.783809661865234,42.01106643676758,9.70732593536377,54.4900016784668,35.85859680175781,41.16162872314453,31.3640079498291,13.676668167114258,58.5571403503418,37.10696792602539,53.119998931884766,58.23210906982422,10.425653457641602,24.241527557373047,38.3370246887207,23.118942260742188,26.610000610351562,4.705390930175781,74.76704406738281,10.80803394317627,26.916719436645508,26.977073669433594,15.84000015258789,21.68000030517578,11.680000305175781,91.80999755859375,40.480716705322266,15.992243766784668,6.789999961853027,4.239999771118164,34.110008239746094,23.447587966918945,78.545166015625,24.553585052490234,32.20000076293945,14.250310897827148,18.245038986206055,41.872467041015625,34.121131896972656,13.886580467224121,24.649999618530273,11.579999923706055,7.2867326736450195,14.956387519836426,12.039999961853027,167.36000061035156,19.579999923706055,6.089912414550781,17.171480178833008,14.65889835357666,14.422619819641113,22.125947952270508,28.959999084472656,14.459921836853027,52.436458587646484,24.850000381469727,38.7400016784668,37.50758743286133,14.87299633026123,14.13424015045166,23.1200008392334,27.218177795410156,30.200000762939453,89.6091537475586,26.389999389648438,26.148927688598633,17.520000457763672,15.210000038146973,65.00653839111328,7.371761322021484,45.065677642822266,7.110466957092285,50.6768913269043,97.74581146240234,13.40999984741211,67.5999984741211,24.780000686645508,22.207185745239258,47.49601364135742,31.23531723022461,47.88999938964844,3.2699999809265137,35.751197814941406,28.68198013305664,10.72088623046875,6.565929412841797,40.369998931884766,17.123611450195312,79.8894271850586,44.694602966308594,39.97999954223633,47.95000076293945,9.670000076293945,28.010000228881836,19.17514991760254,11.026433944702148,29.821117401123047,42.7320442199707,10.260000228881836,17.677705764770508,11.999279975891113,19.095462799072266,8.079999923706055,6.360000133514404,10.829999923706055,31.440000534057617,7.32259464263916,57.5099983215332,93.35252380371094,141.87225341796875,184.5399932861328,17.899999618530273,47.22999954223633
2019-07-22,161.0798797607422,14.164502143859863,141.0,4.599999904632568,119.47740936279297,37.04143524169922,65.53863525390625,97.82962036132812,34.02479553222656,29.50470542907715,105.3230972290039,36.39374923706055,101.97504425048828,16.439002990722656,31.586135864257812,139.64779663085938,39.177791595458984,15.557515144348145,25.980443954467773,27.975114822387695,83.20537567138672,64.67835235595703,54.69169616699219,16.200000762939453,125.80661010742188,23.690776824951172,33.58113479614258,62.700286865234375,10.793102264404297,17.360008239746094,43.97323989868164,62.7244873046875,106.76229095458984,52.019676208496094,36.24789810180664,45.118507385253906,23.681589126586914,81.60527038574219,53.15837097167969,114.46947479248047,12.726438522338867,46.22679138183594,21.857881546020508,74.8499984741211,36.02000045776367,47.91999816894531,60.17805099487305,88.97726440429688,20.549999237060547,42.11018753051758,116.21598052978516,46.15999984741211,54.532989501953125,41.188819885253906,13.27584457397461,14.388530731201172,46.00075149536133,68.83000183105469,66.58999633789062,119.95772552490234,35.650001525878906,46.92346954345703,23.85375213623047,46.50845718383789,81.38540649414062,33.76712417602539,71.9776611328125,29.8951416015625,62.180419921875,218.00965881347656,17.56999969482422,30.78443717956543,54.969303131103516,149.03358459472656,22.979999542236328,79.50604248046875,105.62999725341797,63.357818603515625,83.7926025390625,174.67088317871094,36.36331558227539,22.531457901000977,54.438751220703125,133.64999389648438,41.93780517578125,17.906524658203125,17.98925018310547,34.59230041503906,86.50227355957031,41.95000076293945,11.720000267028809,53.62749481201172,23.140695571899414,51.290985107421875,20.618465423583984,35.3160400390625,110.91522216796875,34.52619552612305,61.84388732910156,18.965486526489258,21.256303787231445,38.873435974121094,18.4495906829834,14.494771003723145,20.116769790649414,78.18093872070312,16.030200958251953,77.02449035644531,27.9152774810791,37.95564651489258,18.12982940673828,34.86000061035156,29.639999389648438,42.439998626708984,86.8918228149414,31.229999542236328,82.04336547851562,85.37303161621094,47.18658447265625,129.89315795898438,55.23795700073242,85.58122253417969,14.548563957214355,15.165506362915039,24.969253540039062,4.139999866485596,24.478551864624023,30.27638816833496,32.55843734741211,45.70000076293945,60.99044418334961,63.05809783935547,36.3119010925293,50.877967834472656,96.50401306152344,27.010000228881836,19.6200008392334,32.48121643066406,32.71582794189453,77.61740112304688,145.6199951171875,94.37820434570312,210.8699951171875,9.146008491516113,118.67738342285156,54.22531509399414,31.34000015258789,5.300000190734863,175.5399932861328,47.95000076293945,40.21083450317383,146.27999877929688,373.4267578125,13.625901222229004,39.22952651977539,103.49918365478516,33.335575103759766,23.2800350189209,34.5099983215332,32.85219955444336,75.05748748779297,29.93000030517578,16.51873779296875,73.59992218017578,151.80999755859375,25.28968048095703,36.780982971191406,45.433753967285156,50.120361328125,41.29999923706055,9.196109771728516,53.810001373291016,24.149999618530273,96.39273071289062,15.361522674560547,9.648850440979004,124.59716796875,19.26526641845703,47.59086608886719,26.849708557128906,12.524988174438477,21.05824851989746,447.7599182128906,27.054386138916016,49.310001373291016,136.61000061035156,36.15227127075195,57.839900970458984,32.40633010864258,48.76316833496094,82.16114807128906,45.55562973022461,72.54059600830078,125.55290222167969,33.72372055053711,72.81025695800781,28.944124221801758,82.14556121826172,71.07395935058594,44.163509368896484,81.6816635131836,71.51615905761719,12.604662895202637,102.71870422363281,46.540000915527344,127.72755432128906,18.959999084472656,93.01000213623047,9.824050903320312,28.788822174072266,38.08793640136719,24.931699752807617,89.05821990966797,44.86062240600586,32.98970413208008,84.56771850585938,24.749923706054688,74.16532135009766,50.21528244018555,21.682865142822266,17.01650619506836,29.33295440673828,45.160179138183594,119.83711242675781,44.39093780517578,22.069143295288086,41.14451217651367,35.040000915527344,34.507179260253906,73.70164489746094,14.316431045532227,34.435569763183594,20.119901657104492,44.18105697631836,26.639999389648438,25.700000762939453,85.7730941772461,37.93388748168945,39.207801818847656,14.980299949645996,52.04228210449219,86.94113159179688,13.9222412109375,63.4582405090332,29.121702194213867,46.94234848022461,36.39697265625,82.81653594970703,61.823116302490234,78.70423126220703,18.13787269592285,52.16335678100586,44.222740173339844,55.15353775024414,54.099998474121094,20.469999313354492,36.80763626098633,60.82345199584961,31.188249588012695,8.592226028442383,84.03776550292969,24.419456481933594,8.682469367980957,11.909629821777344,16.78223419189453,17.181421279907227,18.010000228881836,30.072317123413086,14.3859224319458,55.45347595214844,84.96805572509766,82.52483367919922,85.00533294677734,38.160404205322266,28.693920135498047,67.5273208618164,32.875885009765625,25.56045150756836,58.223445892333984,15.83178424835205,10.495444297790527,14.289999961853027,28.791566848754883,65.03094482421875,114.34674072265625,55.619998931884766,63.98569107055664,25.52445411682129,84.48999786376953,45.47857666015625,22.106201171875,41.34782409667969,14.965435981750488,4.96999979019165,46.229305267333984,78.74385070800781,29.14146614074707,186.1733856201172,39.66168975830078,31.1300048828125,16.8483829498291,55.293670654296875,7.579999923706055,21.780000686645508,37.88985824584961,58.869998931884766,5.410213470458984,38.1160774230957,73.44032287597656,77.25801086425781,30.03823471069336,17.870824813842773,12.390000343322754,147.2841339111328,26.94087791442871,30.85576820373535,39.41459274291992,40.58000183105469,34.752262115478516,1034.30712890625,18.016773223876953,78.14734649658203,81.88999938964844,72.2739028930664,14.390000343322754,65.1727066040039,76.08000183105469,15.420483589172363,53.153953552246094,23.60001564025879,9.972739219665527,27.755905151367188,52.732425689697266,20.68000030517578,29.214473724365234,24.011728286743164,48.00874328613281,43.68601989746094,32.26331329345703,14.617361068725586,25.950000762939453,20.177413940429688,32.28026580810547,2.390000104904175,25.757020950317383,41.6167106628418,33.08243942260742,170.44000244140625,10.59494686126709,18.655078887939453,21.639177322387695,26.008899688720703,27.770244598388672,17.290000915527344,32.04085159301758,33.37710952758789,27.191621780395508,15.550308227539062,69.49994659423828,42.352630615234375,41.864864349365234,12.13790225982666,35.840396881103516,35.119998931884766,76.21495819091797,32.150001525878906,81.80706787109375,10.489327430725098,90.23999786376953,12.600000381469727,29.745546340942383,8.911026000976562,39.02395248413086,10.179040908813477,25.441503524780273,32.190914154052734,47.59000015258789,18.3813533782959,36.3651008605957,33.9900016784668,12.6899995803833,18.02586555480957,2.4636361598968506,52.380001068115234,103.72391510009766,51.46962356567383,22.959999084472656,18.90266990661621,15.901838302612305,27.719999313354492,56.220001220703125,25.98265266418457,18.4918155670166,28.70606231689453,43.7855224609375,32.406227111816406,68.22518157958984,32.765132904052734,15.067054748535156,53.85406494140625,22.966876983642578,36.92147445678711,16.35679054260254,24.950000762939453,89.93141174316406,44.77671432495117,12.39708137512207,96.10623931884766,70.28104400634766,48.393775939941406,26.270000457763672,30.84000015258789,72.10076141357422,39.40278625488281,11.151644706726074,26.90830421447754,70.23429870605469,32.51065444946289,16.93352508544922,33.16933059692383,17.12301254272461,16.21224021911621,12.626056671142578,80.06631469726562,708.3318481445312,30.933561325073242,41.988304138183594,59.92420196533203,18.56851577758789,41.006107330322266,88.46458435058594,27.803953170776367,50.873714447021484,48.06531524658203,22.91775131225586,25.1200008392334,48.9587516784668,99.75060272216797,40.25,19.668682098388672,34.679935455322266,81.74987030029297,61.90016555786133,68.2300033569336,22.4368896484375,17.378982543945312,17.802165985107422,42.13481521606445,15.109999656677246,33.77504348754883,21.66935920715332,14.193992614746094,64.46227264404297,38.08332443237305,18.826494216918945,24.354934692382812,7.21999979019165,42.439998626708984,5.571998596191406,24.89143180847168,14.979798316955566,56.86000061035156,12.100000381469727,5.849999904632568,36.37421417236328,8.899999618530273,20.580842971801758,10.684924125671387,29.4615478515625,10.680000305175781,5.105048179626465,39.77864074707031,16.51329803466797,89.99097442626953,21.729999542236328,14.96584415435791,14.199999809265137,25.330291748046875,19.690858840942383,37.1481819152832,7.676519870758057,15.782768249511719,44.818809509277344,7.6915483474731445,127.38477325439453,28.01143455505371,59.47938537597656,22.399999618530273,35.4376106262207,18.402475357055664,25.950000762939453,82.42745208740234,3.740000009536743,9.51399040222168,18.238977432250977,32.0451774597168,22.39891242980957,48.959632873535156,7.007204055786133,39.30735397338867,17.459999084472656,38.037601470947266,11.918536186218262,25.21072769165039,28.389999389648438,35.70840835571289,29.970705032348633,13.76694393157959,60.57792282104492,42.855831146240234,66.35115051269531,5.062107563018799,47.400001525878906,34.92830276489258,87.36509704589844,23.110000610351562,14.65999984741211,145.81393432617188,23.74169158935547,25.600000381469727,39.071781158447266,82.76605224609375,31.15195655822754,160.93215942382812,28.06826400756836,111.44000244140625,59.994510650634766,4.649092197418213,54.208370208740234,50.108985900878906,55.92423629760742,113.26641845703125,4.670000076293945,31.017459869384766,6.860000133514404,38.73846435546875,12.805502891540527,15.26014518737793,50.88878631591797,43.255428314208984,26.18016815185547,13.88624382019043,31.26119041442871,39.900001525878906,15.002459526062012,65.5322494506836,30.959802627563477,49.95000076293945,19.5,21.88465690612793,9.890000343322754,12.061824798583984,7.342338562011719,34.189998626708984,46.582740783691406,32.71760940551758,14.390000343322754,16.559999465942383,61.75682067871094,34.66453170776367,21.787303924560547,66.2015380859375,58.06679916381836,25.755277633666992,25.229999542236328,21.00393295288086,39.00485610961914,9.550000190734863,65.04170989990234,10.526827812194824,30.68000030517578,35.706634521484375,48.43534851074219,26.549999237060547,40.38925552368164,7.590000152587891,42.6416015625,55.48387908935547,30.430360794067383,52.36000061035156,19.526742935180664,50.648536682128906,9.989999771118164,13.998376846313477,15.074589729309082,11.926057815551758,29.059999465942383,8.960000038146973,53.45341491699219,53.29655075073242,26.510000228881836,76.31355285644531,28.20595932006836,3.525623321533203,26.502527236938477,21.6310977935791,66.28002166748047,21.899999618530273,30.557632446289062,26.68834114074707,75.99170684814453,5.110000133514404,7.230000019073486,8.850074768066406,53.164451599121094,34.05300521850586,14.883793830871582,24.598854064941406,70.4931640625,23.980979919433594,34.120887756347656,16.859920501708984,86.24751281738281,15.574056625366211,36.48513412475586,41.21389389038086,9.952460289001465,53.9900016784668,35.87815856933594,40.34235763549805,31.194772720336914,13.639803886413574,58.42107009887695,36.96110153198242,52.220001220703125,58.530731201171875,10.407395362854004,24.65085792541504,38.09023666381836,23.079973220825195,26.65999984741211,4.68927001953125,73.83960723876953,10.714293479919434,26.539518356323242,26.750043869018555,15.199999809265137,21.670000076293945,11.529999732971191,89.06999969482422,39.76844787597656,15.992243766784668,6.309999942779541,4.190000057220459,33.535545349121094,23.63652801513672,79.32191467285156,24.208942413330078,32.22999954223633,14.051931381225586,17.566064834594727,41.432716369628906,33.842708587646484,13.962742805480957,25.65999984741211,11.520000457763672,7.249697208404541,14.741748809814453,11.979999542236328,164.1199951171875,19.899999618530273,6.023820877075195,17.104143142700195,14.77019214630127,14.422619819641113,22.155780792236328,28.989999771118164,14.496950149536133,52.201908111572266,26.309999465942383,39.84000015258789,37.31452560424805,15.278709411621094,14.185416221618652,22.40999984741211,27.23639678955078,29.739999771118164,87.74190521240234,26.239999771118164,26.060049057006836,17.549999237060547,15.119999885559082,64.92857360839844,7.428906440734863,44.76722717285156,7.095322608947754,51.2744255065918,89.98477935791016,13.039999961853027,68.0,24.360000610351562,22.02817726135254,47.02266311645508,31.24485969543457,47.029998779296875,3.140000104904175,35.390262603759766,28.548397064208984,10.749526977539062,6.548396587371826,39.79999923706055,17.361310958862305,79.27409362792969,44.462684631347656,39.880001068115234,48.09000015258789,9.65999984741211,28.139999389648438,19.21363067626953,10.966689109802246,29.677005767822266,42.224483489990234,10.199999809265137,17.481000900268555,11.964064598083496,19.1134090423584,8.289999961853027,6.5,10.699999809265137,30.450000762939453,7.133269786834717,57.41999816894531,93.75050354003906,143.3216552734375,181.14999389648438,18.6299991607666,48.540000915527344
2019-07-23,163.2211151123047,14.285714149475098,141.2100067138672,4.53000020980835,120.45863342285156,37.378448486328125,65.62410736083984,98.72766876220703,34.928192138671875,30.028566360473633,106.11287689208984,38.05856704711914,102.15538024902344,16.882570266723633,31.60410499572754,142.58995056152344,39.03488540649414,15.655080795288086,26.127593994140625,28.593826293945312,83.80980682373047,65.17060089111328,56.05494689941406,16.59000015258789,128.08412170410156,24.218318939208984,33.59005355834961,63.364952087402344,10.793102264404297,17.4934139251709,44.91951370239258,63.53597640991211,107.68115997314453,52.60136032104492,35.83135986328125,45.56159973144531,23.502254486083984,81.7397689819336,53.770843505859375,116.4789047241211,12.81618595123291,46.457969665527344,22.078664779663086,74.94000244140625,36.439998626708984,48.45000076293945,60.964168548583984,89.13934326171875,20.989999771118164,39.875732421875,118.6618881225586,47.959999084472656,54.94956588745117,41.825462341308594,13.363251686096191,14.478967666625977,46.99211120605469,69.72000122070312,66.4000015258789,121.27262878417969,36.34000015258789,47.889366149902344,24.01531219482422,47.05508804321289,84.66336822509766,34.74039840698242,73.09708404541016,30.238534927368164,63.488651275634766,219.40060424804688,17.56999969482422,31.105018615722656,55.43762969970703,150.351806640625,22.950000762939453,80.8996810913086,99.27999877929688,63.44462585449219,83.30995178222656,174.86712646484375,37.218345642089844,22.560222625732422,55.03507614135742,133.52000427246094,44.005699157714844,17.976686477661133,17.979639053344727,34.124046325683594,87.87944030761719,46.5,12.260000228881836,54.27958679199219,23.57712745666504,51.85984420776367,20.310726165771484,35.68549346923828,112.15782165527344,34.01250076293945,64.03749084472656,19.57522201538086,21.394634246826172,38.79141616821289,18.553869247436523,14.575101852416992,20.581212997436523,87.41544342041016,16.36248016357422,78.23434448242188,28.752538681030273,38.469791412353516,18.47123908996582,34.869998931884766,30.360000610351562,42.91999816894531,88.986328125,31.209999084472656,82.69741821289062,86.35335540771484,47.88078308105469,132.5689239501953,56.49760437011719,86.4662857055664,14.758095741271973,15.402158737182617,25.046051025390625,4.090000152587891,24.310447692871094,30.66318130493164,33.37981414794922,46.599998474121094,61.530845642089844,63.217315673828125,36.90898895263672,50.67292785644531,97.1310806274414,28.309999465942383,19.860000610351562,33.18022155761719,34.81544494628906,79.201416015625,147.63999938964844,96.1476058959961,212.07000732421875,9.331268310546875,120.23368835449219,54.724639892578125,31.0,5.260000228881836,178.13999938964844,49.619998931884766,40.82886505126953,147.36000061035156,375.8320617675781,14.43981647491455,39.67180252075195,106.05506134033203,33.76012420654297,23.611827850341797,35.22999954223633,32.42908477783203,73.77851867675781,30.6299991607666,16.95344352722168,75.21676635742188,153.97999572753906,25.580249786376953,37.299285888671875,46.27613067626953,51.61592102050781,40.560001373291016,9.274043083190918,53.86000061035156,26.15999984741211,96.34577178955078,15.500004768371582,9.712209701538086,128.19769287109375,19.658246994018555,48.515010833740234,27.717315673828125,12.70595645904541,21.642921447753906,454.39044189453125,27.118799209594727,50.650001525878906,137.7100067138672,36.817413330078125,61.21894836425781,32.40633010864258,49.902488708496094,84.57736206054688,47.06586456298828,72.43414306640625,126.46014404296875,34.13772201538086,73.47159576416016,29.470544815063477,82.32891845703125,71.87498474121094,45.09640884399414,82.17926788330078,72.36170959472656,12.745914459228516,104.2386703491211,47.150001525878906,129.8477325439453,19.280000686645508,94.12999725341797,10.081019401550293,29.545175552368164,38.645931243896484,24.987430572509766,90.76428985595703,45.00953674316406,33.35223388671875,84.91281127929688,24.634601593017578,73.87611389160156,50.42746353149414,21.775413513183594,16.96827507019043,29.36579704284668,45.570884704589844,120.82772827148438,45.04164123535156,22.41263198852539,41.04225540161133,35.369998931884766,35.18683624267578,73.19042205810547,14.954866409301758,34.38655471801758,20.08139419555664,43.99810791015625,27.190000534057617,26.200000762939453,85.29533386230469,38.099205017089844,40.011863708496094,15.114450454711914,54.02877426147461,87.9853286743164,13.946098327636719,65.22868347167969,29.3323974609375,47.12162399291992,38.33527374267578,83.07675170898438,62.600337982177734,80.42513275146484,18.060853958129883,52.9044189453125,44.94392013549805,56.373748779296875,53.18000030517578,21.399999618530273,37.24350357055664,61.13484191894531,31.684619903564453,8.70254898071289,84.2660903930664,24.132497787475586,8.801534652709961,12.140022277832031,16.44319725036621,17.41101837158203,18.280000686645508,30.344758987426758,14.137229919433594,55.93495559692383,86.27660369873047,82.97220611572266,85.13700866699219,38.68783187866211,28.70208740234375,68.74840545654297,34.19792175292969,24.783836364746094,59.76392364501953,16.169477462768555,10.459501266479492,14.449999809265137,29.666711807250977,66.08167266845703,117.62478637695312,56.04999923706055,65.13074493408203,25.839807510375977,86.68000030517578,45.77360153198242,22.509878158569336,41.49056625366211,14.981009483337402,4.989999771118164,47.49053192138672,78.74385070800781,29.24803352355957,188.50906372070312,40.933353424072266,31.76120948791504,17.291545867919922,57.134239196777344,7.559999942779541,21.229999542236328,38.47233963012695,60.029998779296875,5.430030822753906,39.33116912841797,73.54647064208984,76.71179962158203,31.232711791992188,18.935718536376953,12.369999885559082,149.5405731201172,27.61376953125,30.638683319091797,39.769859313964844,42.08000183105469,35.04739761352539,1036.2431640625,18.26074981689453,78.30419921875,83.41999816894531,72.54838562011719,14.609999656677246,64.87952423095703,77.13999938964844,15.515089988708496,53.48283767700195,24.066614151000977,10.09897518157959,28.055082321166992,53.873619079589844,20.25,29.42630386352539,24.27559471130371,48.15924835205078,43.782772064208984,32.58340835571289,14.8069486618042,26.0,20.369150161743164,33.52727508544922,2.4600000381469727,26.208898544311523,42.74424743652344,33.75328063964844,172.3000030517578,10.575613021850586,18.947420120239258,23.083650588989258,26.492694854736328,27.729673385620117,17.219999313354492,31.42070198059082,33.93541717529297,27.26662826538086,15.846596717834473,68.90736389160156,44.3036994934082,42.048152923583984,12.611531257629395,36.413848876953125,35.90999984741211,77.63442993164062,32.65999984741211,84.14329528808594,10.652936935424805,88.36000061035156,12.460000038146973,30.106534957885742,8.720620155334473,39.8548583984375,10.21691608428955,25.72527503967285,32.200706481933594,47.779998779296875,18.753822326660156,36.3651008605957,35.34000015258789,12.710000038146973,18.135391235351562,2.51350736618042,53.720001220703125,105.16291809082031,52.68020248413086,23.389999389648438,19.088632583618164,16.06884002685547,28.3700008392334,56.900001525878906,26.272705078125,18.78732681274414,28.55832862854004,43.268978118896484,32.76567840576172,69.01375579833984,33.93073272705078,15.248913764953613,54.240081787109375,23.394384384155273,36.62594985961914,16.38397979736328,24.81999969482422,91.83590698242188,45.65677261352539,12.606074333190918,96.488037109375,71.11559295654297,49.15641403198242,26.84000015258789,31.229999542236328,72.76689910888672,38.98515701293945,11.151644706726074,27.829153060913086,69.69692993164062,33.191654205322266,17.367212295532227,33.712337493896484,17.397294998168945,16.62376594543457,12.78476619720459,83.12593078613281,720.1175537109375,31.643451690673828,42.5668830871582,60.66743087768555,18.857147216796875,40.98710250854492,89.73170471191406,27.981048583984375,52.22194290161133,48.19552230834961,23.07788848876953,23.649999618530273,49.57621765136719,101.30921936035156,40.40999984741211,19.810115814208984,35.05393981933594,83.9019775390625,62.36723327636719,64.3499984741211,22.719295501708984,17.45583724975586,18.025365829467773,42.669029235839844,15.289999961853027,34.17399978637695,22.065309524536133,14.270469665527344,64.72225189208984,39.36539077758789,18.928159713745117,24.687820434570312,7.289999961853027,43.93000030517578,5.5796732902526855,25.677785873413086,15.324369430541992,57.41999816894531,12.050000190734863,5.940000057220459,36.60615158081055,9.130000114440918,20.812305450439453,10.717010498046875,29.824583053588867,10.619999885559082,6.090578556060791,40.26056671142578,16.74920082092285,89.09395599365234,22.170000076293945,15.152142524719238,14.380000114440918,25.553956985473633,20.12738037109375,37.83083724975586,7.724548816680908,15.44749927520752,44.212890625,7.870190620422363,127.26786041259766,27.955671310424805,59.63552474975586,22.389999389648438,35.71863555908203,18.642505645751953,25.920000076293945,83.07532501220703,3.890000104904175,9.69958209991455,18.297119140625,31.998233795166016,22.986825942993164,49.43399429321289,6.935166835784912,40.585166931152344,17.760000228881836,38.2092399597168,11.974668502807617,26.129528045654297,29.18000030517578,36.037071228027344,30.278047561645508,14.014997482299805,61.070037841796875,43.73501205444336,66.77586364746094,5.0984601974487305,48.06999969482422,35.49690246582031,82.98865509033203,24.020000457763672,14.890000343322754,145.36158752441406,23.466796875,26.389999389648438,39.511314392089844,83.25390625,31.448360443115234,161.88438415527344,28.458105087280273,112.22000122070312,61.17498016357422,4.694671630859375,55.2351188659668,51.3151741027832,55.85279083251953,113.19190979003906,4.690000057220459,31.14350700378418,6.639999866485596,39.0065803527832,12.984474182128906,15.60399055480957,51.1104621887207,44.07423400878906,27.168651580810547,14.197517395019531,31.83487319946289,40.36000061035156,14.941153526306152,65.68995666503906,31.227170944213867,50.459999084472656,19.110000610351562,22.054584503173828,9.859999656677246,12.184906005859375,7.24731969833374,34.90999984741211,46.85973358154297,33.215553283691406,14.630000114440918,16.520000457763672,61.796146392822266,34.85114669799805,22.054868698120117,67.19133758544922,58.58424758911133,26.316858291625977,25.520000457763672,22.000986099243164,39.45445251464844,9.859999656677246,66.46843719482422,10.873231887817383,31.030000686645508,35.228126525878906,48.638885498046875,27.100000381469727,40.75981521606445,7.710000038146973,43.51105880737305,55.57533264160156,31.47530746459961,52.060001373291016,19.70221519470215,51.20770263671875,10.199999809265137,14.132171630859375,15.113290786743164,12.08165454864502,30.219999313354492,9.449999809265137,53.952430725097656,53.56039810180664,27.610000610351562,76.9072494506836,28.483394622802734,3.5529541969299316,27.17042350769043,21.342683792114258,67.31928253173828,22.360000610351562,30.377674102783203,26.777217864990234,74.69477081298828,5.159999847412109,7.25,8.807808876037598,53.12903594970703,34.080467224121094,15.414704322814941,24.949016571044922,69.98722076416016,24.241241455078125,34.50308609008789,16.969127655029297,86.7192611694336,15.435251235961914,37.25048828125,41.4929084777832,9.942655563354492,55.099998474121094,37.42404556274414,40.84145736694336,31.69306182861328,13.621371269226074,59.12084197998047,37.32577133178711,53.91999816894531,59.50367736816406,10.571723937988281,25.696929931640625,38.38447952270508,23.781429290771484,26.959999084472656,4.716770172119141,72.82783508300781,10.611181259155273,26.616893768310547,27.322553634643555,15.399999618530273,21.90999984741211,12.300000190734863,87.94000244140625,39.867374420166016,16.03068733215332,6.510000228881836,3.6500000953674316,33.50729751586914,23.8916015625,78.97565460205078,24.38591766357422,32.84000015258789,14.407362937927246,17.672760009765625,41.94894790649414,33.7755012512207,13.996590614318848,25.559999465942383,11.65999984741211,7.397838592529297,15.092977523803711,12.609999656677246,161.22000122070312,20.3700008392334,6.089912414550781,17.238821029663086,14.80199146270752,14.983182907104492,22.802154541015625,29.479999542236328,14.59878158569336,50.944705963134766,26.1299991607666,38.060001373291016,37.407196044921875,15.582990646362305,14.185416221618652,21.959999084472656,27.391250610351562,30.200000762939453,84.9081802368164,26.709999084472656,26.346426010131836,17.649999618530273,16.059999465942383,64.90907287597656,7.412579536437988,44.58070755004883,7.140756607055664,52.15650939941406,90.47660064697266,13.09000015258789,69.0,22.920000076293945,21.769607543945312,47.897918701171875,31.48337173461914,46.63999938964844,3.140000104904175,35.10531997680664,27.59423828125,10.911819458007812,6.618526935577393,40.02000045776367,17.5990047454834,80.2938003540039,44.661468505859375,40.150001525878906,48.130001068115234,10.039999961853027,29.100000381469727,19.09817886352539,11.119372367858887,30.34951400756836,42.24400329589844,10.1899995803833,17.173114776611328,12.201761245727539,19.265954971313477,8.550000190734863,6.590000152587891,10.770000457763672,31.709999084472656,7.340916156768799,57.5,94.02906036376953,145.5894012451172,180.11000061035156,18.860000610351562,49.70000076293945
2019-07-24,162.9375457763672,14.510823249816895,136.39999389648438,4.630000114440918,122.10360717773438,37.973175048828125,66.68793487548828,98.73712158203125,35.49773025512695,29.935020446777344,105.51811981201172,38.01985168457031,102.16487121582031,17.018354415893555,32.43981170654297,143.2781219482422,38.9110221862793,15.672821044921875,26.706981658935547,29.317235946655273,85.20386505126953,65.44085693359375,59.782405853271484,17.229999542236328,135.420654296875,24.257396697998047,33.28679275512695,64.10669708251953,10.523515701293945,17.840255737304688,45.68598556518555,64.53470611572266,108.92548370361328,52.509029388427734,36.483341217041016,45.609764099121094,23.77126121520996,81.94548797607422,56.910953521728516,131.3428955078125,12.914911270141602,46.79086685180664,22.85141944885254,76.70999908447266,36.86000061035156,49.459999084472656,60.772281646728516,88.76750183105469,22.31999969482422,40.50882339477539,119.22771453857422,48.72999954223633,54.73643493652344,42.30776596069336,13.5671968460083,14.659839630126953,47.825958251953125,71.80999755859375,66.04000091552734,120.08435821533203,36.709999084472656,48.59447479248047,24.566513061523438,47.135738372802734,85.88663482666016,34.30783462524414,72.81961822509766,30.366086959838867,63.439849853515625,222.611083984375,20.1299991607666,31.0797061920166,55.74984359741211,150.6078643798828,23.559999465942383,81.82878875732422,99.73999786376953,64.55378723144531,84.75788879394531,176.62356567382812,37.27730941772461,22.819091796875,55.2165641784668,136.19000244140625,45.232913970947266,18.187170028686523,18.565828323364258,34.41670608520508,89.02708435058594,48.689998626708984,12.489999771118164,55.04188537597656,24.042659759521484,52.09298324584961,20.609416961669922,35.94126892089844,112.92615509033203,34.131046295166016,64.49981689453125,19.811832427978516,21.44074249267578,38.864322662353516,18.4495906829834,14.860710144042969,21.17315101623535,89.90381622314453,16.569028854370117,78.97962188720703,29.313997268676758,38.964412689208984,18.873931884765625,34.529998779296875,30.190000534057617,42.27000045776367,90.47816467285156,32.75,83.93614196777344,86.9053726196289,48.02342987060547,133.95632934570312,56.087059020996094,89.2891845703125,15.086050033569336,15.609230995178223,25.420446395874023,4.079999923706055,24.338459014892578,31.311065673828125,34.230892181396484,47.2400016784668,62.20168685913086,65.75537872314453,36.47724151611328,52.611488342285156,97.39314270019531,29.139999389648438,19.889999389648438,33.80660629272461,34.061492919921875,80.5425033569336,148.6699981689453,99.18509674072266,213.3800048828125,9.877298355102539,121.45928192138672,56.97163009643555,32.2400016784668,5.300000190734863,179.05999755859375,51.11000061035156,41.04756546020508,148.3300018310547,377.8116760253906,14.545145988464355,40.24675369262695,107.26983642578125,34.09236526489258,24.783283233642578,36.65999984741211,32.68294906616211,73.34908294677734,31.239999771118164,17.104259490966797,76.5334701538086,154.44000244140625,25.948312759399414,37.55844497680664,46.665618896484375,52.83346176147461,39.86000061035156,9.438569068908691,52.58000183105469,25.25,95.92317962646484,15.747292518615723,9.96565055847168,135.39869689941406,20.35063362121582,49.59235382080078,28.631074905395508,12.925024032592773,21.831209182739258,458.96630859375,27.081993103027344,52.75,139.64999389648438,37.66992950439453,61.46754837036133,33.7100830078125,49.97843933105469,82.18016815185547,47.79230880737305,72.88896942138672,128.15628051757812,34.9747428894043,73.83898162841797,29.55976676940918,83.44839477539062,73.31683349609375,45.637489318847656,84.79871368408203,73.00255584716797,12.870550155639648,105.59188842773438,48.9900016784668,133.1544952392578,19.559999465942383,94.2300033569336,10.308337211608887,30.14080810546875,39.92393112182617,25.21965789794922,91.62712097167969,46.07986068725586,34.3672981262207,85.95767211914062,24.82976531982422,73.26875305175781,50.593528747558594,21.914226531982422,17.286609649658203,28.758285522460938,46.64786911010742,121.49127960205078,46.438720703125,22.841997146606445,41.26536560058594,36.38999938964844,35.65288543701172,72.7628402709961,15.090292930603027,35.23935317993164,20.861164093017578,43.86090850830078,27.34000015258789,26.600000381469727,84.3398666381836,38.17699432373047,40.76807403564453,15.668947219848633,54.36465835571289,89.64432525634766,13.866581916809082,67.62116241455078,29.378196716308594,47.338645935058594,39.09196853637695,83.68392181396484,64.66336059570312,78.08748626708984,18.060853958129883,54.30520248413086,45.37662887573242,57.369441986083984,54.38999938964844,22.219999313354492,38.282169342041016,61.79534912109375,31.638660430908203,8.884258270263672,85.28865814208984,24.62310791015625,8.893122673034668,13.371749877929688,17.271949768066406,17.631046295166016,19.059999465942383,33.13498306274414,14.548529624938965,56.48125076293945,90.77842712402344,83.18659210205078,85.36273956298828,39.7329216003418,29.34735679626465,69.01465606689453,34.96586990356445,25.657529830932617,60.06207275390625,16.586626052856445,10.836905479431152,14.65999984741211,30.294347763061523,66.50765228271484,115.80805969238281,56.119998931884766,66.89234161376953,26.183828353881836,90.4800033569336,45.78281784057617,22.730939865112305,41.81412124633789,14.973222732543945,4.920000076293945,48.441322326660156,78.99234008789062,29.490234375,187.69752502441406,41.671451568603516,32.09967803955078,17.391883850097656,58.86935806274414,7.650000095367432,21.68000030517578,39.1312141418457,62.18000030517578,5.509301662445068,40.96457290649414,73.96138763427734,77.73941802978516,32.14326477050781,19.39072036743164,12.479999542236328,151.7198486328125,28.042736053466797,31.37874412536621,39.92348861694336,43.68000030517578,35.471656799316406,1048.108642578125,18.720552444458008,78.77474212646484,83.95999908447266,73.66522216796875,14.84000015258789,65.32848358154297,77.7699966430664,15.82728099822998,54.815277099609375,24.353124618530273,10.306364059448242,28.971914291381836,55.128929138183594,20.219999313354492,29.911741256713867,24.57585334777832,48.88351058959961,44.21818161010742,33.29890823364258,14.854347229003906,25.709999084472656,20.68869972229004,33.72565841674805,2.359999895095825,26.367448806762695,43.8811149597168,34.29545974731445,174.67999267578125,10.643282890319824,19.51383399963379,23.922382354736328,26.657188415527344,27.952810287475586,17.469999313354492,31.86858558654785,34.92174530029297,27.90423011779785,16.582538604736328,70.11157989501953,45.816978454589844,41.809871673583984,12.806554794311523,36.35452651977539,37.279998779296875,77.4359130859375,33.31999969482422,86.37152862548828,10.789280891418457,90.48999786376953,12.819999694824219,30.350200653076172,8.987189292907715,40.63801193237305,10.084351539611816,25.960121154785156,32.87604522705078,48.529998779296875,19.275278091430664,36.96711349487305,35.06999969482422,13.109999656677246,17.952852249145508,2.6331980228424072,55.04999923706055,105.97416687011719,53.78163528442383,23.459999084472656,19.469844818115234,16.374998092651367,28.739999771118164,57.61000061035156,27.142847061157227,19.154478073120117,29.36322021484375,43.81995391845703,33.91777038574219,68.97042846679688,34.32585144042969,15.639915466308594,55.86332321166992,25.02252769470215,36.801414489746094,16.519906997680664,25.469999313354492,96.24066925048828,46.546504974365234,12.67257308959961,97.84882354736328,72.55967712402344,48.83784484863281,27.469999313354492,32.0,78.75262451171875,39.23767852783203,11.170516014099121,29.418838500976562,71.5352783203125,33.6580924987793,17.465778350830078,34.73392105102539,17.465864181518555,16.834314346313477,13.022826194763184,83.01665496826172,718.0376586914062,32.26581573486328,42.60362243652344,62.114253997802734,19.723037719726562,41.88019943237305,91.35946655273438,28.846847534179688,53.09489440917969,48.725650787353516,23.754037857055664,23.43000030517578,51.276485443115234,105.1148910522461,40.939998626708984,20.91329574584961,36.18531799316406,84.45735168457031,63.139312744140625,67.0999984741211,23.27437400817871,17.503870010375977,18.141427993774414,43.04783248901367,14.550000190734863,32.260841369628906,22.6412353515625,14.148107528686523,65.76212310791016,39.986995697021484,19.54738998413086,24.912748336791992,7.21999979019165,45.34000015258789,5.564323425292969,25.823406219482422,15.487588882446289,58.630001068115234,12.170000076293945,5.960000038146973,37.10866165161133,9.430000305175781,21.6995792388916,10.789205551147461,30.290016174316406,10.800000190734863,5.518970966339111,41.07021713256836,16.852998733520508,90.4385986328125,23.040000915527344,15.134401321411133,14.399999618530273,26.15040397644043,20.11789321899414,38.38076400756836,7.828608989715576,15.187667846679688,45.150169372558594,8.257248878479004,126.82948303222656,21.87754249572754,60.86511993408203,23.049999237060547,35.21474075317383,18.802526473999023,26.31999969482422,84.2140121459961,4.050000190734863,9.767956733703613,18.31372833251953,32.99347686767578,23.865467071533203,50.71112823486328,6.738702774047852,42.06325149536133,18.190000534057617,38.93394470214844,11.965312957763672,26.13890266418457,30.59000015258789,37.0810661315918,32.587791442871094,14.0531587600708,63.077083587646484,44.099788665771484,67.49317932128906,5.271135330200195,48.880001068115234,36.23698806762695,84.1781005859375,24.59000015258789,15.109999656677246,146.13153076171875,24.24566078186035,27.149999618530273,40.2688102722168,85.83257293701172,32.270668029785156,162.31289672851562,29.403457641601562,112.4000015258789,61.68905258178711,4.749366283416748,56.05253219604492,52.654319763183594,55.7992057800293,114.94263458251953,4.809999942779541,31.211380004882812,7.090000152587891,39.487342834472656,13.226088523864746,15.685855865478516,51.43815612792969,45.2130241394043,27.814594268798828,14.413679122924805,32.57246780395508,41.7400016784668,15.072522163391113,66.11669158935547,31.964746475219727,52.459999084472656,19.260000228881836,22.305002212524414,10.100000381469727,12.316778182983398,7.636030673980713,35.72999954223633,48.30202102661133,33.430355072021484,14.979999542236328,16.510000228881836,62.28776168823242,35.448333740234375,22.666439056396484,68.65202331542969,59.393341064453125,26.675107955932617,26.1200008392334,22.17970085144043,39.21466827392578,10.079999923706055,66.84439086914062,10.815498352050781,31.350000381469727,35.591793060302734,49.001731872558594,27.020000457763672,40.85684585571289,7.849999904632568,44.40948486328125,55.98686599731445,32.4128303527832,52.5099983215332,20.092166900634766,52.139644622802734,10.430000305175781,14.015101432800293,15.897014617919922,12.337930679321289,31.049999237060547,9.680000305175781,53.71759796142578,55.0398063659668,28.219999313354492,78.0654296875,29.676368713378906,3.607614755630493,27.21680450439453,21.765689849853516,68.20315551757812,22.540000915527344,30.72860336303711,27.02605628967285,76.96683502197266,5.21999979019165,7.190000057220459,8.99377155303955,53.509796142578125,34.53804397583008,15.021098136901855,24.96847152709961,71.82359313964844,24.733875274658203,35.73567199707031,17.632770538330078,87.80789947509766,15.518536567687988,38.585205078125,42.4096565246582,9.874017715454102,55.0,38.343746185302734,41.29347229003906,32.72724914550781,13.86098861694336,59.99555587768555,37.30146026611328,58.08000183105469,60.73672103881836,10.818215370178223,26.815767288208008,39.00143814086914,25.349971771240234,28.3799991607666,4.704443454742432,74.60779571533203,10.508070945739746,27.41965675354004,28.181316375732422,16.25,22.780000686645508,12.65999984741211,89.51000213623047,41.2226676940918,16.51122283935547,6.730000019073486,3.5399999618530273,34.19477081298828,24.373397827148438,78.65745544433594,24.85165786743164,33.439998626708984,14.258576393127441,17.701860427856445,43.00053787231445,33.86190414428711,14.021977424621582,26.440000534057617,11.520000457763672,7.629311561584473,15.258833885192871,12.9399995803833,163.77000427246094,20.530000686645508,6.099353790283203,17.69095230102539,14.87353801727295,15.43923282623291,23.070650100708008,29.81999969482422,14.848730087280273,52.12685012817383,25.850000381469727,39.349998474121094,38.441986083984375,15.795069694519043,14.245129585266113,22.969999313354492,27.026884078979492,30.729999542236328,86.38134002685547,27.40999984741211,27.58079719543457,18.0,16.219999313354492,66.926513671875,7.46156120300293,45.261539459228516,7.171045780181885,52.592803955078125,93.11279296875,13.710000038146973,70.80000305175781,23.110000610351562,22.44586753845215,49.13042449951172,32.160743713378906,48.060001373291016,3.299999952316284,34.88685989379883,27.622865676879883,10.997739791870117,6.758787155151367,40.11000061035156,17.827192306518555,81.66514587402344,45.373802185058594,40.7400016784668,48.599998474121094,10.289999961853027,29.809999465942383,19.33870506286621,11.205669403076172,31.012426376342773,42.82965087890625,10.319999694824219,16.591556549072266,12.228170394897461,19.23904037475586,8.579999923706055,5.949999809265137,10.989999771118164,32.09000015258789,7.438632488250732,59.209999084472656,94.5762710571289,146.68382263183594,174.64999389648438,19.31999969482422,50.150001525878906
2019-07-25,161.5491943359375,14.415583610534668,135.47000122070312,4.380000114440918,119.26578521728516,37.30906677246094,64.74650573730469,95.85394287109375,35.35043716430664,30.150177001953125,102.19325256347656,37.7972297668457,101.66183471679688,16.873516082763672,32.3948860168457,143.45762634277344,39.04441452026367,15.61960220336914,26.734567642211914,29.336273193359375,84.5604476928711,66.01033782958984,57.923439025878906,17.3700008392334,136.5158233642578,23.690776824951172,33.07273483276367,64.0103530883789,10.427234649658203,17.368906021118164,45.3642578125,64.01750946044922,108.50432586669922,52.28743362426758,36.41994857788086,45.40747833251953,22.928369522094727,81.19384765625,57.84423828125,134.39646911621094,12.681563377380371,46.86484909057617,22.92501449584961,76.87999725341797,36.650001525878906,48.7599983215332,60.629913330078125,96.38568115234375,21.860000610351562,41.197784423828125,118.73490142822266,48.349998474121094,54.72674560546875,42.327064514160156,13.353541374206543,14.551316261291504,47.344181060791016,71.1500015258789,65.56999969482422,119.72396087646484,36.529998779296875,47.98595428466797,24.90863800048828,46.607025146484375,83.6885757446289,33.45171356201172,72.0733413696289,30.267972946166992,62.278045654296875,222.32528686523438,19.75,30.919418334960938,55.30104064941406,151.03460693359375,22.850000381469727,81.67393493652344,97.1500015258789,64.47663879394531,83.77290344238281,180.21490478515625,36.00951385498047,22.69445037841797,54.95729064941406,136.0,45.107295989990234,17.735021591186523,18.50817108154297,34.86545181274414,89.19673156738281,48.56999969482422,12.510000228881836,54.6561393737793,23.4510498046875,53.0908203125,20.835691452026367,35.837074279785156,113.95062255859375,34.27922058105469,62.81772994995117,19.475112915039062,20.24190330505371,38.55449676513672,18.473657608032227,14.762534141540527,20.73602867126465,88.17236328125,16.38043975830078,78.5440673828125,28.732839584350586,38.7886962890625,18.77764129638672,34.95000076293945,30.729999542236328,42.470001220703125,88.2651138305664,32.75,83.31182861328125,88.19977569580078,46.035926818847656,132.71755981445312,56.56292724609375,87.33271026611328,14.694323539733887,15.066899299621582,25.266847610473633,3.9800000190734863,24.132997512817383,31.09832763671875,31.341205596923828,45.939998626708984,61.698551177978516,64.7719955444336,36.25678634643555,53.41301345825195,96.66311645507812,28.43000030517578,20.079999923706055,33.697669982910156,33.94696807861328,78.93903350830078,147.69000244140625,98.41835021972656,213.0399932861328,8.93149471282959,120.7297592163086,56.62593460083008,32.13999938964844,5.25,177.5800018310547,50.5,40.62919235229492,149.6300048828125,374.76300048828125,14.391940116882324,40.2025260925293,101.94425201416016,32.55109786987305,23.875913619995117,36.56999969482422,32.786380767822266,73.33041381835938,31.350000381469727,16.891342163085938,76.28173828125,156.36000061035156,25.464021682739258,37.66024398803711,45.56962585449219,50.99277114868164,40.2599983215332,9.25672435760498,52.31999969482422,25.329999923706055,95.2939453125,14.659225463867188,9.893239974975586,133.32595825195312,19.6395320892334,49.03886032104492,27.772693634033203,12.544037818908691,21.256444931030273,457.0505676269531,26.640289306640625,51.7599983215332,137.11000061035156,37.847938537597656,60.556026458740234,34.50483703613281,49.36130905151367,81.97087860107422,46.196044921875,72.47286224365234,127.01236724853516,34.50672912597656,72.76433563232422,29.274255752563477,82.09730529785156,72.47811126708984,45.13371658325195,83.50308227539062,72.41510009765625,12.779150009155273,104.55245971679688,48.400001525878906,129.79913330078125,19.520000457763672,103.37999725341797,10.031601905822754,31.19025993347168,40.07693099975586,24.58800506591797,90.77408599853516,45.90302658081055,34.15884780883789,85.26748657226562,24.341861724853516,68.64124298095703,50.41823959350586,21.94198989868164,16.75605010986328,28.922475814819336,46.45620346069336,120.95858001708984,46.41958236694336,22.288597106933594,41.228179931640625,35.90999984741211,35.536376953125,72.93943786621094,14.461529731750488,38.68977737426758,20.57236099243164,42.845558166503906,27.34000015258789,26.850000381469727,83.65999603271484,38.50761032104492,40.20331573486328,15.499019622802734,54.383846282958984,96.60234069824219,13.675758361816406,67.50631713867188,29.057575225830078,47.18767166137695,37.96856689453125,83.82849884033203,64.24114227294922,76.33672332763672,18.157127380371094,53.2116813659668,44.992000579833984,58.25775909423828,64.2699966430664,22.1299991607666,37.80921173095703,61.0876579284668,31.666236877441406,8.877768516540527,84.68305969238281,24.650876998901367,8.865646362304688,12.565366744995117,16.980005264282227,17.162290573120117,18.549999237060547,32.04520034790039,14.43375015258789,56.721988677978516,90.29991149902344,82.45026397705078,84.44100952148438,38.82456970214844,28.85728645324707,68.00473022460938,27.782163619995117,26.346778869628906,58.960548400878906,16.407846450805664,10.666173934936523,14.489999771118164,29.251243591308594,65.50426483154297,114.89967346191406,55.65999984741211,65.70814514160156,25.811140060424805,89.76000213623047,45.644527435302734,22.625215530395508,41.55717468261719,14.93429183959961,4.489999771118164,47.2965087890625,78.70703887939453,29.344913482666016,188.58827209472656,40.90667724609375,31.596540451049805,17.17448616027832,58.05452346801758,7.050000190734863,22.209999084472656,38.185882568359375,60.68000030517578,5.083222389221191,40.05823516845703,73.66226196289062,77.70240020751953,31.66350555419922,18.771142959594727,12.25,151.04483032226562,27.832460403442383,30.727487564086914,39.77946090698242,43.77000045776367,34.93672180175781,1061.0118408203125,18.288902282714844,77.95360565185547,84.5199966430664,72.45372009277344,14.699999809265137,64.78790283203125,72.48999786376953,15.48670768737793,52.681697845458984,23.992942810058594,9.936670303344727,29.251789093017578,54.98627853393555,20.260000228881836,30.2294864654541,24.366580963134766,49.17510223388672,43.59893798828125,33.04471206665039,14.759552001953125,24.290000915527344,20.43305778503418,33.03602981567383,2.1700000762939453,26.27231788635254,42.949256896972656,34.05653762817383,173.80999755859375,10.633615493774414,19.477291107177734,23.745315551757812,26.68621826171875,27.885194778442383,17.0,32.204490661621094,34.5495491027832,27.482290267944336,16.171558380126953,70.23582458496094,44.47501754760742,41.663238525390625,12.667252540588379,35.524017333984375,37.5099983215332,77.4756088256836,33.02000045776367,85.43901062011719,10.698387145996094,87.76000213623047,13.380000114440918,30.01628303527832,9.377523422241211,40.37059783935547,10.179040908813477,25.803558349609375,32.55305480957031,47.619998931884766,17.040464401245117,37.399803161621094,35.040000915527344,12.970000267028809,17.688169479370117,2.5733530521392822,42.0099983215332,106.47637176513672,53.58317565917969,23.280000686645508,19.934741973876953,16.319334030151367,28.149999618530273,57.400001525878906,26.777950286865234,19.011201858520508,29.87773895263672,42.175636291503906,34.138973236083984,68.16451263427734,33.79243850708008,15.358031272888184,55.556495666503906,24.9952392578125,36.37660217285156,16.311485290527344,25.760000228881836,95.26399993896484,45.34730529785156,12.549077033996582,97.19290924072266,71.05934143066406,48.8861083984375,27.149999618530273,31.520000457763672,76.41650390625,37.5283088684082,10.472357749938965,29.758098602294922,71.7803955078125,33.66741943359375,17.268648147583008,34.05286407470703,17.21117401123047,16.671619415283203,12.855300903320312,82.35108947753906,716.582763671875,31.96435546875,42.4566764831543,60.54851150512695,18.76093864440918,42.16522216796875,89.741455078125,28.286046981811523,51.79517364501953,48.61404800415039,23.55830955505371,22.81999969482422,50.56952667236328,100.89805603027344,40.58000183105469,20.583282470703125,35.17549133300781,83.07880401611328,61.804847717285156,67.4000015258789,23.167253494262695,17.2060546875,17.99858283996582,42.44562911987305,13.34000015258789,33.02247619628906,22.461257934570312,14.285767555236816,65.38661193847656,40.03556442260742,19.528902053833008,24.660831451416016,6.75,43.58000183105469,5.533624649047852,25.794281005859375,15.179288864135742,58.599998474121094,12.140000343322754,5.679999828338623,36.13262176513672,9.289999961853027,21.6899356842041,10.660859107971191,30.37378692626953,10.5,5.361286163330078,41.108768463134766,16.843563079833984,89.7991943359375,23.010000228881836,14.974715232849121,14.220000267028809,25.69374656677246,20.11789321899414,38.23854446411133,7.668515682220459,15.028412818908691,44.64839553833008,7.979360580444336,130.43397521972656,22.528106689453125,59.38180160522461,23.06999969482422,34.78836441040039,18.73140525817871,25.93000030517578,83.99805450439453,3.9700000286102295,9.728885650634766,18.272201538085938,32.91836929321289,23.9429931640625,52.699798583984375,6.686313152313232,41.60552215576172,19.670000076293945,38.428558349609375,11.937248229980469,26.092025756835938,29.969999313354492,37.35173034667969,32.634361267089844,13.59521484375,63.984092712402344,43.62277603149414,67.13451385498047,4.834903240203857,47.86000061035156,35.76766586303711,84.00557708740234,23.989999771118164,14.59000015258789,144.24520874023438,23.64089584350586,26.739999771118164,40.06306838989258,83.96080017089844,31.98381805419922,163.19842529296875,29.247522354125977,113.2300033569336,61.117855072021484,4.9316840171813965,54.86628723144531,53.61357879638672,55.41518020629883,113.23846435546875,4.610000133514404,30.775060653686523,7.269999980926514,39.8201789855957,12.927959442138672,15.800472259521484,50.75385284423828,43.86717224121094,26.649938583374023,14.405034065246582,32.772804260253906,41.099998474121094,14.862330436706543,65.75489807128906,30.821510314941406,51.369998931884766,18.899999618530273,22.16190528869629,9.970000267028809,12.255236625671387,7.428719520568848,35.150001525878906,48.970619201660156,33.205787658691406,14.460000038146973,15.989999771118164,59.71168899536133,35.31769943237305,22.22687339782715,68.75772857666016,59.41215896606445,26.500825881958008,25.440000534057617,21.775236129760742,38.815025329589844,9.229999542236328,65.91895294189453,10.026466369628906,30.790000915527344,35.237701416015625,48.532691955566406,27.200000762939453,40.66276168823242,7.78000020980835,44.960140228271484,56.29780578613281,32.119850158691406,52.56999969482422,19.799705505371094,51.37446975708008,10.390000343322754,14.107087135314941,15.761557579040527,12.237251281738281,32.29999923706055,9.380000114440918,51.887874603271484,54.86077880859375,28.739999771118164,76.99482727050781,29.472915649414062,3.498293161392212,26.252063751220703,21.919513702392578,67.086181640625,22.030000686645508,30.224706649780273,26.38617706298828,75.66990661621094,5.400000095367432,6.949999809265137,9.044487953186035,52.730560302734375,34.23604202270508,14.462726593017578,25.483985900878906,71.02719116210938,24.826818466186523,34.82796096801758,17.103534698486328,87.71717071533203,15.45375919342041,38.24918746948242,42.05093002319336,9.32491683959961,54.65999984741211,36.63153839111328,41.905574798583984,31.993919372558594,13.372535705566406,60.607852935791016,36.84764862060547,56.5099983215332,60.21652603149414,10.690403938293457,26.906726837158203,38.82109451293945,26.363191604614258,33.27000045776367,4.708236217498779,74.35486602783203,10.376837730407715,27.371295928955078,26.651334762573242,15.350000381469727,22.280000686645508,12.34000015258789,85.4000015258789,38.334014892578125,16.232513427734375,6.559999942779541,3.5,34.13826370239258,25.214187622070312,79.02244567871094,24.61878776550293,33.08000183105469,13.74609375,17.129579544067383,43.344696044921875,33.48747634887695,13.928892135620117,25.719999313354492,11.420000076293945,7.444133281707764,15.200295448303223,12.59000015258789,123.04000091552734,16.06999969482422,5.957728385925293,17.585134506225586,14.293219566345215,14.992683410644531,22.364608764648438,30.229999542236328,14.478436470031738,52.811744689941406,26.049999237060547,39.65999984741211,36.78167724609375,15.500003814697266,14.27924633026123,22.15999984741211,25.906461715698242,29.989999771118164,84.99263763427734,26.729999542236328,27.274675369262695,17.799999237060547,15.869999885559082,66.15657806396484,7.183998107910156,45.29884338378906,7.049887657165527,51.862483978271484,94.63745880126953,13.40999984741211,70.19999694824219,22.15999984741211,21.97845458984375,49.11256408691406,31.48337173461914,47.83000183105469,3.049999952316284,34.44044494628906,27.4224910736084,10.940459251403809,6.697422981262207,39.66999816894531,17.180660247802734,81.95523834228516,44.437835693359375,39.90999984741211,47.31999969482422,13.170000076293945,29.399999618530273,19.21363067626953,11.18575668334961,30.474414825439453,42.74180603027344,10.1899995803833,16.044206619262695,12.078510284423828,19.059566497802734,8.470000267028809,5.940000057220459,10.920000076293945,31.920000076293945,7.182127952575684,59.560001373291016,94.11861419677734,149.87838745117188,161.3800048828125,15.640000343322754,47.20000076293945
2019-07-26,165.04945373535156,14.580086708068848,139.86000061035156,4.25,121.7092056274414,37.467655181884766,65.05254364013672,96.41167449951172,35.7333984375,30.49629783630371,102.63202667236328,37.95209503173828,102.62995147705078,16.964038848876953,32.47575759887695,143.9463348388672,39.558902740478516,15.805865287780762,26.973682403564453,29.145904541015625,84.6579360961914,66.79212951660156,58.257102966308594,17.34000015258789,137.63034057617188,23.7493896484375,33.34922409057617,64.73282623291016,10.494630813598633,17.440053939819336,46.4430046081543,65.158935546875,109.5189208984375,52.564430236816406,36.11206817626953,45.47490692138672,22.901470184326172,82.02461242675781,56.48319625854492,133.0962371826172,12.744386672973633,47.08677673339844,22.961811065673828,77.5999984741211,36.880001068115234,49.040000915527344,60.122337341308594,98.20680236816406,22.040000915527344,42.04500961303711,119.35548400878906,48.810001373291016,54.87206268310547,42.49103927612305,13.353541374206543,14.822627067565918,48.45597457885742,71.70999908447266,65.0199966430664,121.25314331054688,36.08000183105469,48.03425598144531,25.089202880859375,46.82209777832031,82.98138427734375,33.785152435302734,72.51344299316406,30.532878875732422,62.67832565307617,222.89688110351562,22.010000228881836,31.206253051757812,55.89619445800781,154.57199096679688,23.1299991607666,81.9546127319336,98.6500015258789,65.13249969482422,80.57168579101562,182.6974639892578,36.19623947143555,22.579397201538086,55.242496490478516,138.0500030517578,46.24754333496094,17.80518341064453,18.777240753173828,34.65083312988281,89.12687683105469,48.900001525878906,14.170000076293945,55.64805221557617,23.20858383178711,53.92081069946289,20.88094711303711,36.282310485839844,114.6810073852539,35.030006408691406,63.86042404174805,19.429611206054688,19.36583137512207,38.78230285644531,18.473657608032227,14.967818260192871,20.82709503173828,88.49403381347656,16.44330406188965,79.782958984375,28.841190338134766,39.12712478637695,18.90894889831543,35.619998931884766,30.8700008392334,42.90999984741211,88.96656799316406,33.02000045776367,83.36137390136719,89.58934020996094,45.864749908447266,134.2834014892578,57.22541046142578,88.93514251708984,14.721653938293457,14.978153228759766,25.526044845581055,4.010000228881836,24.18903160095215,31.70753288269043,30.915668487548828,46.93000030517578,62.089874267578125,65.3245620727539,36.10980987548828,54.32637405395508,96.85031127929688,28.489999771118164,20.43000030517578,34.66901779174805,34.26191329956055,78.29764556884766,153.80999755859375,99.5291519165039,217.32000732421875,9.048501014709473,121.70244598388672,57.30771255493164,33.20000076293945,5.239999771118164,159.52000427246094,50.72999954223633,41.1141242980957,152.0,382.9091796875,14.516420364379883,40.77748107910156,102.70227813720703,32.69876480102539,24.36345672607422,36.54999923706055,32.40087890625,73.87187957763672,31.809999465942383,17.290559768676758,77.0853271484375,128.83999633789062,25.4833927154541,38.24333572387695,45.97722244262695,51.32831573486328,41.52000045776367,9.412591934204102,52.75,26.0,96.04524993896484,14.154759407043457,10.083321571350098,134.853759765625,19.246553421020508,49.394676208496094,28.603382110595703,12.144001960754395,21.524005889892578,463.25433349609375,26.75991439819336,51.91999816894531,138.02999877929688,38.306976318359375,61.900299072265625,34.469120025634766,49.2758674621582,81.7806396484375,45.880615234375,73.21800994873047,127.15042114257812,35.09174346923828,73.37055206298828,29.68377685546875,82.85005187988281,73.36393737792969,44.919151306152344,83.9255599975586,72.26380157470703,12.912094116210938,104.90546417236328,48.630001068115234,127.09536743164062,19.3799991607666,102.62000274658203,10.100786209106445,30.45280647277832,40.5809326171875,24.78307342529297,91.59770202636719,46.16362380981445,34.3310432434082,85.48796081542969,24.350730895996094,68.44843292236328,50.814945220947266,22.071550369262695,16.9103946685791,29.0538272857666,46.78477096557617,122.12676239013672,47.55830764770508,21.735198974609375,41.42340087890625,36.060001373291016,35.9150505065918,73.91544342041016,13.697341918945312,40.885494232177734,21.10183334350586,42.14122772216797,27.239999771118164,27.100000381469727,84.54197692871094,38.76044464111328,40.33732986450195,15.677888870239258,54.30707931518555,93.09894561767578,13.842729568481445,68.65470123291016,29.31407356262207,47.650020599365234,39.07450485229492,84.57059478759766,65.20069122314453,75.08335876464844,18.2437744140625,53.401466369628906,44.5015983581543,59.44868850708008,64.80999755859375,22.270000457763672,38.690223693847656,61.9651985168457,32.34644317626953,9.059477806091309,85.08016967773438,24.549055099487305,8.883962631225586,12.476753234863281,16.45261573791504,17.26751708984375,18.6299991607666,32.599483489990234,14.529397964477539,57.15717315673828,90.76942443847656,83.35436248779297,85.4191665649414,38.9710807800293,29.19217300415039,68.42707061767578,27.655792236328125,26.02642250061035,59.48233413696289,16.61642074584961,10.845890045166016,14.729999542236328,28.588245391845703,66.062744140625,114.31713104248047,55.66999816894531,65.7472915649414,25.94492530822754,89.5,46.2068977355957,22.89433479309082,41.70944595336914,14.942079544067383,4.130000114440918,47.85921096801758,79.69180297851562,29.790557861328125,192.92318725585938,41.44023895263672,31.495914459228516,17.38352394104004,58.1312141418457,7.329999923706055,22.170000076293945,38.86384963989258,62.08000183105469,5.122857570648193,40.63589859008789,74.05787658691406,78.73002624511719,32.32928466796875,18.887313842773438,12.5,153.19517517089844,27.563302993774414,30.964311599731445,40.33635711669922,44.90999984741211,35.471656799316406,1065.1832275390625,18.617332458496094,78.7193832397461,85.77999877929688,73.002685546875,14.930000305175781,65.20938110351562,76.2699966430664,15.761061668395996,54.0394287109375,24.500473022460938,10.162094116210938,29.435155868530273,55.79461669921875,20.559999465942383,31.38570785522461,24.493967056274414,49.15629196166992,44.19882583618164,32.602237701416016,14.825908660888672,24.899999618530273,20.323497772216797,32.94156265258789,2.0399999618530273,26.557714462280273,42.81880187988281,34.41493225097656,174.7100067138672,10.73028564453125,19.67827606201172,24.1087646484375,26.618488311767578,28.16918182373047,17.489999771118164,32.195884704589844,35.470733642578125,27.894851684570312,16.334035873413086,70.87616729736328,44.2561149597168,41.91068649291992,12.667252540588379,35.019771575927734,37.439998626708984,77.78333282470703,33.5099983215332,85.1249008178711,10.67111587524414,90.72000122070312,13.59000015258789,30.566795349121094,9.501286506652832,40.523406982421875,10.349481582641602,25.637208938598633,32.494327545166016,49.099998474121094,17.282567977905273,38.03943634033203,35.189998626708984,12.979999542236328,17.898090362548828,2.663121223449707,43.560001373291016,106.31219482421875,54.05947494506836,23.84000015258789,20.120697021484375,16.412111282348633,28.93000030517578,58.779998779296875,27.29254913330078,19.038066864013672,29.617931365966797,41.37499237060547,34.41548538208008,68.66712951660156,34.404876708984375,15.603540420532227,56.04148483276367,24.922470092773438,37.77109146118164,16.35679054260254,26.270000457763672,97.05131530761719,44.2254638671875,12.625073432922363,97.24185180664062,73.49736785888672,49.27225875854492,27.559999465942383,32.2599983215332,78.34919738769531,38.771484375,10.698786735534668,30.01981544494629,73.31706237792969,34.059226989746094,17.44606590270996,34.890380859375,17.446273803710938,16.652475357055664,12.961105346679688,82.86764526367188,720.0199584960938,32.04214859008789,43.12710189819336,61.1827392578125,19.241987228393555,44.483455657958984,91.47643280029297,29.05345916748047,50.4857292175293,49.48830032348633,24.092105865478516,22.8700008392334,50.76640319824219,108.14603424072266,40.939998626708984,20.80957794189453,35.83000946044922,83.19783782958984,63.05352783203125,68.62999725341797,23.478878021240234,17.417407989501953,18.150354385375977,42.59132385253906,13.869999885559082,33.35795974731445,22.8662109375,14.209288597106934,65.75248718261719,40.67659378051758,19.843141555786133,24.570858001708984,6.489999771118164,45.68000030517578,5.564323425292969,25.93990135192871,15.179288864135742,59.7400016784668,12.0,5.590000152587891,36.789756774902344,9.869999885559082,21.6995792388916,10.725031852722168,31.12778091430664,10.539999961853027,5.321865081787109,42.0726318359375,16.95679473876953,90.65487670898438,23.030000686645508,15.223113059997559,14.220000267028809,26.21564292907715,20.38359832763672,38.69364547729492,8.92525577545166,15.279863357543945,45.40578842163086,8.138154983520508,127.96929168701172,23.10432243347168,60.25032424926758,23.299999237060547,38.41254425048828,19.47817611694336,26.270000457763672,85.1072998046875,4.050000190734863,9.787493705749512,18.40509033203125,33.763389587402344,24.69242286682129,53.23802185058594,6.719057083129883,42.56866455078125,20.010000228881836,38.82905197143555,12.021444320678711,25.979516983032227,30.149999618530273,37.55472946166992,33.155914306640625,13.518891334533691,64.8525390625,43.90336608886719,64.90708923339844,4.980314254760742,48.65999984741211,36.22795867919922,84.88632202148438,23.899999618530273,14.9399995803833,146.7378692626953,23.439306259155273,27.149999618530273,40.530662536621094,86.59920501708984,32.442779541015625,164.73147583007812,29.705577850341797,113.36000061035156,61.850887298583984,5.159580230712891,55.29492950439453,52.41688537597656,55.504493713378906,114.77501678466797,4.659999847412109,30.71688461303711,7.590000152587891,40.68000793457031,13.226088523864746,15.825032234191895,51.100826263427734,44.46951675415039,27.37417984008789,14.335862159729004,32.60889434814453,41.97999954223633,15.01997184753418,66.34861755371094,31.41156768798828,53.279998779296875,18.65999984741211,21.3391056060791,10.359999656677246,12.378315925598145,7.428719520568848,35.290000915527344,49.515052795410156,33.32295608520508,14.760000228881836,15.899999618530273,61.99279022216797,36.04551696777344,22.484880447387695,69.41120147705078,60.324745178222656,27.11081886291504,25.56999969482422,22.057424545288086,39.024837493896484,9.84000015258789,66.47807312011719,10.190048217773438,30.8799991607666,35.563087463378906,48.877838134765625,27.139999389648438,40.86567306518555,7.840000152587891,45.36587905883789,56.8099365234375,32.31517028808594,52.810001373291016,19.88744354248047,40.84843826293945,10.359999656677246,14.115446090698242,15.761557579040527,12.502681732177734,31.690000534057617,9.220000267028809,51.887874603271484,55.69000244140625,28.8700008392334,76.92670440673828,29.981542587280273,3.571174144744873,26.483972549438477,22.30406951904297,67.80493927001953,22.270000457763672,30.683610916137695,26.768327713012695,75.44564056396484,5.400000095367432,6.989999771118164,9.03603458404541,53.6868896484375,34.96816635131836,14.810564994812012,26.038410186767578,72.31077575683594,25.105670928955078,35.47770309448242,17.540363311767578,89.86724853515625,15.685104370117188,39.21055221557617,42.12067794799805,9.050365447998047,54.84000015258789,37.052249908447266,42.348175048828125,32.57682418823242,13.501562118530273,60.753631591796875,37.341976165771484,57.04999923706055,61.08350372314453,10.799956321716309,27.34334945678711,39.05839920043945,26.577526092529297,34.25,4.726253032684326,75.46965789794922,10.714293479919434,27.448671340942383,26.759912490844727,15.670000076293945,22.649999618530273,12.520000457763672,84.4000015258789,39.32327651977539,16.146015167236328,6.690000057220459,3.3399999141693115,34.80316925048828,25.86603355407715,80.3606948852539,24.98206329345703,33.7400016784668,13.638638496398926,17.498167037963867,44.2337760925293,33.5546875,13.962742805480957,25.979999542236328,11.34000015258789,7.527463436126709,14.097835540771484,12.539999961853027,124.25,16.309999465942383,5.967169761657715,17.739051818847656,14.340921401977539,15.059191703796387,22.831989288330078,30.209999084472656,14.885757446289062,49.58430099487305,27.690000534057617,40.0,37.52073669433594,15.629098892211914,14.338957786560059,22.799999237060547,26.398353576660156,30.610000610351562,85.1802978515625,26.989999771118164,27.551172256469727,17.93000030517578,15.850000381469727,66.8777847290039,7.224816799163818,46.557918548583984,7.08774995803833,52.222900390625,95.17847442626953,13.25,70.19999694824219,22.079999923706055,22.22707748413086,48.317684173583984,32.31338119506836,49.20000076293945,3.0399999618530273,35.428253173828125,27.670570373535156,10.864087104797363,6.837683200836182,40.400001525878906,17.408845901489258,81.33110046386719,45.696834564208984,40.119998931884766,48.459999084472656,13.890000343322754,29.899999618530273,19.223249435424805,11.272055625915527,31.57925033569336,44.16685104370117,10.149999618530273,16.326435089111328,12.087312698364258,19.104434967041016,8.619999885559082,5.78000020980835,11.050000190734863,32.40999984741211,7.261521816253662,60.459999084472656,94.54642486572266,150.4897003173828,166.49000549316406,16.079999923706055,52.04999923706055
2019-07-29,163.7099609375,14.46753215789795,138.9199981689453,4.159999847412109,121.82463073730469,37.57669448852539,64.48828887939453,94.27527618408203,35.6646614074707,30.505659103393555,101.1109619140625,37.700435638427734,103.33231353759766,17.136035919189453,31.738895416259766,142.42041015625,39.739933013916016,15.708297729492188,26.789749145507812,29.136384963989258,82.81542205810547,69.05072021484375,57.542118072509766,16.8700008392334,139.0744171142578,23.29022979736328,33.465179443359375,65.47457122802734,10.465746879577637,17.191036224365234,45.50619888305664,64.28501892089844,108.56175231933594,52.24127197265625,35.43293762207031,45.36894607543945,22.88353729248047,81.20174407958984,55.69573974609375,133.26370239257812,12.717464447021484,47.53989028930664,22.6766300201416,78.19999694824219,36.68000030517578,49.099998474121094,60.10376739501953,96.59544372558594,22.219999313354492,41.57019805908203,120.42328643798828,48.59000015258789,54.67830276489258,42.46210479736328,13.110747337341309,14.723148345947266,49.53071594238281,71.83999633789062,66.05000305175781,121.69145202636719,36.29999923706055,47.928001403808594,24.861122131347656,47.7719841003418,81.93968963623047,33.6860237121582,73.06837463378906,30.64080047607422,61.165069580078125,222.7825927734375,23.579999923706055,31.332801818847656,55.48640823364258,151.5941619873047,23.1200008392334,83.1546859741211,97.45999908447266,65.04568481445312,78.27667999267578,181.14712524414062,36.52056121826172,22.531457901000977,55.5190544128418,138.75999450683594,46.150909423828125,17.81298065185547,18.75802230834961,34.65083312988281,88.89734649658203,48.970001220703125,14.510000228881836,55.31740951538086,22.62667465209961,53.80889892578125,20.953359603881836,36.19704818725586,115.04145812988281,35.07939910888672,62.92593765258789,18.58325958251953,18.99695587158203,39.22880935668945,18.593978881835938,14.762534141540527,20.663171768188477,89.09960174560547,16.488210678100586,80.64437866210938,28.51613426208496,39.32236099243164,18.663835525512695,35.560001373291016,30.290000915527344,42.97999954223633,85.60748291015625,32.689998626708984,83.47039031982422,87.41932678222656,45.674556732177734,133.6491241455078,57.40269470214844,87.56563568115234,14.421026229858398,15.057040214538574,25.334047317504883,4.119999885559082,24.310447692871094,31.552814483642578,30.42085838317871,45.70000076293945,61.540164947509766,64.28498077392578,35.806671142578125,53.06817626953125,95.69908905029297,28.139999389648438,20.399999618530273,34.56008529663086,33.95651626586914,77.85063171386719,152.25,100.80705261230469,216.5800018310547,8.950996398925781,120.5157699584961,55.97296905517578,33.02000045776367,5.230000019073486,159.36000061035156,50.5099983215332,40.44853591918945,152.6199951171875,379.9199523925781,14.545145988464355,40.86594009399414,102.6342544555664,32.81875228881836,24.221256256103516,36.599998474121094,32.42908477783203,73.35843658447266,32.15999984741211,17.13974380493164,76.93041229248047,124.4800033569336,25.47370719909668,37.91939926147461,45.66926193237305,51.99939727783203,41.40999984741211,9.455887794494629,52.720001220703125,26.84000015258789,96.39273071289062,13.501917839050293,9.956600189208984,134.52288818359375,18.806793212890625,49.53799057006836,27.975751876831055,12.391641616821289,20.493391036987305,453.7650451660156,26.805925369262695,52.060001373291016,134.91000366210938,38.36318588256836,61.81742858886719,34.147647857666016,48.00360870361328,80.1920166015625,46.26295852661133,72.15351104736328,125.93748474121094,34.659732818603516,73.03070068359375,29.251750946044922,83.0816650390625,72.6760025024414,44.331424713134766,82.17926788330078,72.15699768066406,12.887166976928711,104.9152603149414,48.869998931884766,125.46146392822266,19.440000534057617,104.77999877929688,9.89323616027832,30.556806564331055,40.373931884765625,24.94098663330078,90.83291625976562,46.14501953125,33.968528747558594,84.80735778808594,24.65234375,67.33012390136719,51.0548095703125,22.117820739746094,17.11297035217285,29.062036514282227,46.374061584472656,121.31371307373047,47.60614776611328,22.15501594543457,41.79523849487305,36.220001220703125,35.536376953125,74.46385955810547,13.378124237060547,40.1013069152832,20.93817710876465,42.28758239746094,27.440000534057617,27.100000381469727,85.55259704589844,38.65347671508789,39.21737289428711,15.472190856933594,54.23030471801758,93.09894561767578,13.866581916809082,67.98480987548828,29.62553596496582,47.659454345703125,38.83003616333008,83.76103210449219,64.53861236572266,75.26240539550781,17.906816482543945,53.60932922363281,44.61698913574219,58.96059799194336,62.619998931884766,22.18000030517578,38.347084045410156,61.38017654418945,32.438358306884766,9.234695434570312,84.67314147949219,24.66013526916504,8.920597076416016,12.618535041809082,16.96116828918457,17.257953643798828,18.540000915527344,32.1109619140625,14.491140365600586,56.87013244628906,90.3683853149414,83.48485565185547,85.96468353271484,38.62922286987305,29.306514739990234,68.69332122802734,27.46137809753418,25.841978073120117,58.71209716796875,16.64621925354004,10.854877471923828,14.739999771118164,28.384929656982422,65.90182495117188,113.14215087890625,54.779998779296875,66.52044677734375,25.811140060424805,94.5199966430664,46.06861877441406,22.865501403808594,41.40491485595703,14.910933494567871,4.039999961853027,47.46013641357422,80.29000091552734,29.790557861328125,192.80438232421875,40.31086349487305,31.047679901123047,17.258094787597656,58.006591796875,7.400000095367432,21.940000534057617,38.77791213989258,61.58000183105469,4.736413955688477,39.48056411743164,74.12541961669922,78.42452239990234,32.44676971435547,18.780824661254883,12.430000305175781,151.9223175048828,27.7904052734375,31.1221923828125,40.086708068847656,45.400001525878906,35.508541107177734,1057.509033203125,18.429658889770508,79.06075286865234,86.12000274658203,72.89857482910156,14.869999885559082,65.04444122314453,78.22000122070312,15.619153022766113,53.65993881225586,24.30400848388672,10.044875144958496,29.85979461669922,55.58539581298828,21.459999084472656,31.11209487915039,24.566755294799805,48.39439392089844,43.782772064208984,32.11268615722656,14.873305320739746,24.649999618530273,20.305234909057617,32.79985427856445,1.909999966621399,26.66077423095703,41.39305877685547,33.93707275390625,174.0500030517578,10.633615493774414,19.5321044921875,23.307313919067383,26.802331924438477,28.18946647644043,17.170000076293945,31.52406120300293,34.81938934326172,27.622934341430664,16.74501609802246,71.39225769042969,44.598751068115234,41.864864349365234,12.992291450500488,34.683624267578125,36.52000045776367,78.12081909179688,34.04999923706055,87.10774230957031,10.680206298828125,89.58999633789062,13.5600004196167,30.449472427368164,9.206157684326172,40.0936279296875,10.037008285522461,24.942459106445312,32.54327392578125,49.66999816894531,17.65503692626953,38.93304443359375,34.2400016784668,12.890000343322754,17.998485565185547,2.6431727409362793,42.369998931884766,107.46144104003906,53.23588180541992,24.15999984741211,20.269466400146484,16.235837936401367,28.709999084472656,59.02000045776367,26.6188907623291,19.02015495300293,29.39378547668457,41.0822868347168,34.12054443359375,68.6238021850586,34.464141845703125,15.394404411315918,55.408023834228516,24.79513168334961,36.99535369873047,16.38397979736328,25.709999084472656,94.76590728759766,45.076515197753906,12.625073432922363,92.38613891601562,72.02517700195312,49.48463439941406,26.989999771118164,32.880001068115234,77.19520568847656,39.538753509521484,10.774264335632324,29.87441635131836,72.77970123291016,33.89131546020508,17.268648147583008,34.402591705322266,17.681371688842773,16.82474708557129,13.0051908493042,82.70870208740234,718.7798461914062,31.837940216064453,43.40260696411133,61.27193069458008,19.43440818786621,43.8943977355957,90.37500762939453,29.122329711914062,50.990108489990234,49.51620101928711,23.70955467224121,22.729999542236328,50.83799743652344,105.65991973876953,40.59000015258789,20.50785255432129,35.4933967590332,82.49368286132812,61.8715705871582,67.91999816894531,23.712594985961914,18.118717193603516,18.177139282226562,43.30037307739258,13.850000381469727,33.08594512939453,22.731229782104492,14.247528076171875,65.58880615234375,40.51148223876953,19.769203186035156,24.498884201049805,6.190000057220459,45.02000045776367,5.5412983894348145,25.969026565551758,15.288103103637695,59.63999938964844,12.300000190734863,5.369999885559082,36.96370315551758,9.760000228881836,21.7285099029541,10.725031852722168,30.84852409362793,10.399999618530273,4.8882317543029785,41.81238555908203,17.088903427124023,90.69247436523438,22.809999465942383,15.223113059997559,14.15999984741211,25.917415618896484,20.44053840637207,38.47557830810547,9.309481620788574,15.439116477966309,45.23537826538086,8.118306159973145,129.03375244140625,22.5838680267334,59.62576675415039,23.43000030517578,37.094661712646484,19.415945053100586,26.3700008392334,85.12691497802734,3.9000000953674316,9.865636825561523,18.396785736083984,33.15309524536133,24.220800399780273,53.04645538330078,7.0464959144592285,42.40654754638672,20.040000915527344,37.7896728515625,12.012089729309082,26.279537200927734,30.229999542236328,38.00905990600586,32.587791442871094,13.42348575592041,62.27619171142578,43.959495544433594,64.52955627441406,4.998491287231445,48.209999084472656,36.020381927490234,85.04975128173828,23.799999237060547,14.9399995803833,147.3826446533203,23.25604248046875,26.979999542236328,40.23140335083008,86.37020111083984,32.53839874267578,166.6549530029297,29.7153263092041,112.58000183105469,61.68905258178711,5.223392009735107,54.86628723144531,53.40462875366211,52.09294891357422,112.95909118652344,4.699999809265137,31.007762908935547,7.739999771118164,40.513580322265625,13.02733325958252,15.874154090881348,51.1104621887207,43.669532775878906,27.3546085357666,14.344508171081543,31.980567932128906,42.560001373291016,14.967427253723145,66.68257904052734,31.347030639648438,53.0,18.719999313354492,21.356990814208984,10.520000457763672,12.360734939575195,7.394166469573975,35.189998626708984,49.90666961669922,32.93241500854492,14.619999885559082,16.020000457763672,62.23860549926758,35.60695266723633,22.513545989990234,70.35294342041016,60.0048713684082,27.527164459228516,25.34000015258789,21.91632843017578,39.1147575378418,9.899999618530273,64.87782287597656,9.862889289855957,30.549999237060547,35.72578048706055,48.506141662597656,27.170000076293945,41.05095291137695,7.860000133514404,44.882850646972656,57.87077713012695,31.817110061645508,52.869998931884766,20.48211669921875,39.700679779052734,10.220000267028809,14.19070816040039,15.597073554992676,12.374543190002441,30.719999313354492,9.020000457763672,46.98577880859375,55.15287780761719,29.06999969482422,76.68340301513672,29.981542587280273,3.5529541969299316,26.558185577392578,21.7464656829834,67.29015350341797,21.799999237060547,30.818584442138672,26.81276512145996,73.85618591308594,5.360000133514404,6.900000095367432,8.866979598999023,53.297279357910156,34.409915924072266,14.838025093078613,26.495563507080078,71.31764221191406,25.040607452392578,34.866172790527344,17.389156341552734,89.91261291503906,15.731372833251953,39.126548767089844,41.95127868652344,8.726788520812988,55.20000076293945,37.590370178222656,41.31230926513672,32.58622741699219,13.363319396972656,60.374595642089844,37.8363037109375,57.220001220703125,60.582584381103516,10.891247749328613,28.716886520385742,38.42244338989258,27.41537857055664,33.5,4.765133380889893,75.99755859375,10.658051490783691,27.168188095092773,26.09856605529785,16.31999969482422,22.510000228881836,12.329999923706055,87.19000244140625,39.94651794433594,16.37667465209961,6.71999979019165,3.4000000953674316,34.82217025756836,25.459810256958008,80.84732818603516,24.758506774902344,33.720001220703125,13.57251262664795,17.701860427856445,44.033016204833984,33.333866119384766,13.93735408782959,25.59000015258789,11.449999809265137,7.555239677429199,13.551485061645508,12.130000114440918,126.51000213623047,16.209999084472656,5.844427585601807,17.440837860107422,14.245526313781738,14.80266284942627,22.563495635986328,30.579999923706055,14.691354751586914,49.725032806396484,26.530000686645508,38.95000076293945,37.287353515625,15.68442153930664,14.39013957977295,21.93000030517578,26.434791564941406,30.43000030517578,83.5007095336914,26.93000030517578,27.58079719543457,17.780000686645508,15.479999542236328,67.17017364501953,7.298287868499756,46.557918548583984,7.034742832183838,52.01423263549805,96.8408432006836,12.970000267028809,69.19999694824219,21.959999084472656,21.799442291259766,49.29118728637695,31.884063720703125,48.5,3.0299999713897705,35.58022689819336,28.290775299072266,10.969099044799805,6.881513595581055,41.04999923706055,17.722606658935547,80.88278198242188,44.33015823364258,40.04999923706055,48.18000030517578,14.220000267028809,29.709999084472656,19.223249435424805,11.112733840942383,31.252605438232422,44.20589828491211,10.039999961853027,16.215248107910156,11.964064598083496,19.194168090820312,8.59000015258789,5.539999961853027,11.050000190734863,32.54999923706055,7.08441162109375,58.2599983215332,94.8548355102539,150.0262908935547,163.1999969482422,14.979999542236328,49.400001525878906
2019-07-30,165.97825622558594,14.476189613342285,137.5,4.349999904632568,123.46961975097656,37.68572998046875,64.39264678955078,97.20572662353516,35.75303649902344,30.739524841308594,101.66673278808594,37.690757751464844,103.33231353759766,17.53433609008789,31.49627113342285,144.0460662841797,39.85426330566406,15.734907150268555,27.120826721191406,29.183977127075195,82.396240234375,67.2071762084961,58.37150573730469,17.350000381469727,139.41360473632812,24.667715072631836,33.71491622924805,65.81169891357422,10.7642183303833,17.22661018371582,45.99826431274414,65.30160522460938,109.70079040527344,52.03813552856445,36.03553009033203,46.072120666503906,24.1030330657959,81.21759033203125,56.2790412902832,129.6190948486328,12.699512481689453,47.35495376586914,22.7042293548584,79.52999877929688,36.7599983215332,48.5,60.221378326416016,96.04244232177734,22.209999084472656,42.34294509887695,119.99433135986328,47.400001525878906,54.939876556396484,41.044124603271484,13.72258472442627,15.093939781188965,49.38248062133789,72.62999725341797,66.04000091552734,120.9393081665039,35.83000183105469,48.42060852050781,24.471479415893555,47.568389892578125,81.88235473632812,33.613922119140625,76.74237060546875,30.817405700683594,61.75084686279297,222.1061553955078,23.84000015258789,31.349977493286133,55.50592803955078,145.69540405273438,23.040000915527344,81.05452728271484,99.0,62.52834701538086,78.28653717041016,178.5467987060547,35.91123580932617,21.956186294555664,55.752410888671875,141.47999572753906,46.711368560791016,17.859752655029297,18.642704010009766,35.37271499633789,88.89734649658203,48.650001525878906,14.470000267028809,55.82255554199219,23.37346076965332,54.28450012207031,20.7723331451416,36.566497802734375,115.48728942871094,35.63261032104492,62.96528625488281,18.783475875854492,20.24190330505371,39.192359924316406,18.57793617248535,14.851785659790039,20.517467498779297,89.64836120605469,16.820484161376953,81.67032623291016,29.04804039001465,40.018741607666016,18.830162048339844,35.4900016784668,30.309999465942383,43.220001220703125,85.73590850830078,32.66999816894531,84.19380950927734,87.58113098144531,48.55596923828125,135.21493530273438,57.19741439819336,88.56249237060547,14.475686073303223,15.4909029006958,25.679643630981445,4.03000020980835,24.44119644165039,31.852577209472656,30.391170501708984,46.65999984741211,61.65195846557617,65.12789154052734,37.01921463012695,53.92560958862305,96.6724853515625,28.149999618530273,20.459999084472656,35.15016174316406,33.59385299682617,78.33650970458984,149.8800048828125,100.82671356201172,215.33999633789062,8.960746765136719,121.11882781982422,57.221290588378906,32.88999938964844,5.349999904632568,155.60000610351562,50.97999954223633,39.954105377197266,150.5399932861328,382.7112121582031,14.554723739624023,40.86594009399414,103.04241943359375,32.754146575927734,28.487234115600586,37.25,32.71116638183594,73.57313537597656,32.45000076293945,17.13974380493164,77.86952209472656,125.25,25.580249786376953,38.05823516845703,45.95911407470703,51.99939727783203,41.560001373291016,9.698344230651855,53.04999923706055,25.989999771118164,95.99830627441406,14.589985847473145,10.146679878234863,135.3013916015625,19.227840423583984,49.844390869140625,28.335718154907227,12.439265251159668,22.812274932861328,462.24188232421875,27.054386138916016,53.34000015258789,134.91000366210938,39.196964263916016,62.02919387817383,34.50483703613281,48.79164505004883,80.75326538085938,46.32986068725586,72.52124786376953,126.13471221923828,35.145748138427734,74.35334777832031,29.52176284790039,83.34223937988281,74.2874755859375,46.402462005615234,81.94454956054688,73.26069641113281,13.02841854095459,105.75859832763672,49.31999969482422,123.31208801269531,19.459999084472656,105.08999633789062,10.031601905822754,31.27534294128418,40.3469352722168,25.126766204833984,91.75457000732422,46.61967849731445,34.43075180053711,86.55201721191406,24.714439392089844,66.42390441894531,50.934879302978516,22.090059280395508,17.084030151367188,29.234439849853516,46.90342330932617,121.35108947753906,47.88365173339844,22.355382919311523,41.58143615722656,36.20000076293945,35.905330657958984,73.65516662597656,13.46518325805664,40.48359680175781,21.169219970703125,43.26633071899414,24.079999923706055,27.350000381469727,84.45929718017578,38.77989196777344,40.911659240722656,15.686833381652832,54.62376022338867,90.4250259399414,13.8826322555542,68.52073669433594,29.863712310791016,47.48017501831055,39.00465774536133,83.88631439208984,65.20069122314453,75.58072662353516,17.791288375854492,48.24116516113281,45.04969024658203,58.970359802246094,63.310001373291016,22.360000610351562,38.80149841308594,62.04069137573242,32.54866027832031,9.396936416625977,85.94388580322266,24.919326782226562,9.021344184875488,12.689425468444824,17.036508560180664,17.420583724975586,18.739999771118164,32.44917297363281,14.816351890563965,56.8238410949707,90.25100708007812,83.11203002929688,86.24683380126953,38.68783187866211,29.9517822265625,68.91016387939453,27.80160903930664,26.453561782836914,59.523746490478516,16.65614891052246,10.971692085266113,14.680000305175781,29.649036407470703,65.62731170654297,113.35939025878906,55.0099983215332,67.2936019897461,26.02137565612793,92.97000122070312,46.114707946777344,22.77899742126465,41.60476303100586,14.942079544067383,4.539999961853027,47.6937370300293,80.16117095947266,29.74212074279785,195.92198181152344,39.30598068237305,29.986530303955078,17.517303466796875,58.7830810546875,7.630000114440918,22.43000030517578,40.08610534667969,62.849998474121094,5.519210338592529,40.48649978637695,74.52104949951172,78.86890411376953,31.6439266204834,18.567848205566406,12.609999656677246,152.1344757080078,28.152084350585938,31.003780364990234,40.56679153442383,46.060001373291016,36.39395523071289,1068.7857666015625,18.7017879486084,77.08631896972656,88.16999816894531,73.93024444580078,14.470000267028809,64.31146240234375,78.56999969482422,15.846203804016113,53.27201461791992,24.238521575927734,10.20717716217041,29.61852264404297,55.918243408203125,21.93000030517578,30.891441345214844,26.01346206665039,48.44142532348633,44.42137145996094,32.62106704711914,14.987060546875,24.770000457763672,21.46475601196289,33.42335510253906,2.190000057220459,26.684558868408203,42.76288604736328,34.29545974731445,176.0,10.817285537719727,19.778766632080078,24.034212112426758,26.802331924438477,28.243562698364258,17.299999237060547,32.471500396728516,35.396305084228516,28.035497665405273,16.869264602661133,71.50694274902344,42.942710876464844,42.17646789550781,13.122307777404785,36.6313591003418,37.290000915527344,78.36898803710938,34.66999816894531,83.78009796142578,10.798369407653809,90.62000274658203,13.979999542236328,30.575824737548828,8.939587593078613,40.81947326660156,10.24532413482666,25.392578125,33.03263854980469,50.04999923706055,18.232362747192383,39.88309860229492,34.93000030517578,12.859999656677246,18.2996768951416,2.6830697059631348,42.189998626708984,103.46315002441406,54.49607467651367,24.579999923706055,20.45542335510254,16.365718841552734,29.510000228881836,59.369998931884766,26.843442916870117,19.24402618408203,29.59246063232422,42.537208557128906,34.664337158203125,69.41236877441406,34.64194869995117,15.548985481262207,55.704959869384766,24.9588565826416,37.494041442871094,16.53803253173828,26.440000534057617,96.04533386230469,45.482696533203125,12.786568641662598,96.38035583496094,73.02851867675781,49.89009475708008,27.719999313354492,33.0,78.10525512695312,39.305660247802734,10.944085121154785,29.54484748840332,73.60930633544922,34.413719177246094,17.071516036987305,34.77994155883789,17.456069946289062,16.939590454101562,13.066910743713379,82.3709487915039,727.4408569335938,32.11022186279297,45.06486892700195,61.79714584350586,18.953357696533203,43.58086395263672,91.90531158447266,30.568607330322266,50.40814208984375,49.76731491088867,24.44797706604004,22.100000381469727,51.473365783691406,105.13139343261719,41.45000076293945,20.536142349243164,36.13856506347656,83.6937026977539,61.7571907043457,67.61000061035156,23.75154685974121,18.041860580444336,18.480688095092773,43.22267150878906,13.760000228881836,33.52116775512695,22.938203811645508,14.354594230651855,66.012451171875,41.337059020996094,19.991016387939453,24.498884201049805,7.820000171661377,46.599998474121094,5.5566487312316895,25.998151779174805,15.279033660888672,59.68000030517578,12.350000381469727,5.980000019073486,36.4515266418457,9.800000190734863,22.210723876953125,10.80525016784668,30.690282821655273,10.539999961853027,5.154325008392334,42.024436950683594,17.221010208129883,90.27874755859375,22.959999084472656,15.382796287536621,14.15999984741211,26.336790084838867,20.763181686401367,38.75053787231445,9.645678520202637,15.372062683105469,45.09336471557617,9.706235885620117,130.60601806640625,22.844097137451172,60.65043640136719,23.549999237060547,38.024940490722656,19.56707191467285,26.34000015258789,85.82388305664062,4.039999961853027,9.943780899047852,18.446617126464844,33.81032943725586,24.375858306884766,53.91307830810547,7.072691917419434,34.79682540893555,20.420000076293945,37.94224166870117,12.27403450012207,26.448293685913086,31.34000015258789,38.289390563964844,33.24905014038086,13.480729103088379,69.03064727783203,43.90336608886719,64.83158874511719,4.953050136566162,48.970001220703125,36.1467399597168,85.82152557373047,23.6299991607666,15.270000457763672,148.8839874267578,22.67876625061035,27.81999969482422,40.50260543823242,87.66452026367188,32.65312957763672,166.77871704101562,29.88100814819336,113.80999755859375,63.39311218261719,5.177812576293945,54.816444396972656,53.66106033325195,51.18201446533203,113.21052551269531,4.849999904632568,31.453779220581055,7.690000057220459,40.421138763427734,13.23512077331543,16.03788948059082,51.25503158569336,44.205997467041016,28.166927337646484,14.437280654907227,32.253753662109375,42.15999984741211,15.15134334564209,66.71527862548828,31.992412567138672,52.7400016784668,18.520000457763672,21.34804916381836,10.529999732971191,12.11457347869873,7.402803897857666,36.189998626708984,49.37178421020508,33.47917175292969,14.6899995803833,16.510000228881836,61.206207275390625,36.101497650146484,22.80022430419922,70.39139556884766,60.456459045410156,27.56589126586914,25.15999984741211,22.42426300048828,40.17380142211914,10.319999694824219,65.23450469970703,11.123414039611816,30.639999389648438,36.7210807800293,49.14332962036133,27.309999465942383,41.289154052734375,7.960000038146973,45.38520050048828,58.593257904052734,32.38353729248047,54.56999969482422,20.784324645996094,41.95696258544922,10.199999809265137,14.215794563293457,16.15825843811035,12.594209671020508,31.049999237060547,9.149999618530273,50.175559997558594,55.3224983215332,28.719999313354492,76.88776397705078,30.425443649291992,3.5985045433044434,27.550756454467773,21.93874168395996,67.70779418945312,22.139999389648438,31.178504943847656,26.93718147277832,70.14094543457031,5.400000095367432,7.039999961853027,9.306525230407715,53.058189392089844,35.087135314941406,15.167556762695312,29.44275665283203,72.31077575683594,25.4495849609375,34.6655158996582,16.79271697998047,91.11918640136719,15.749879837036133,40.433258056640625,42.23029327392578,9.47199821472168,54.84000015258789,37.99152374267578,41.52889633178711,33.15972900390625,13.649019241333008,61.006324768066406,37.25283432006836,58.65999984741211,61.61332702636719,11.04644775390625,28.725982666015625,38.74516296386719,27.006193161010742,33.900001525878906,4.7442708015441895,76.8836669921875,10.639304161071777,27.5550594329834,26.345338821411133,17.09000015258789,19.540000915527344,12.260000228881836,89.37999725341797,39.70909118652344,16.194068908691406,6.889999866485596,3.25,35.325599670410156,25.781009674072266,82.27915954589844,24.84233856201172,34.2400016784668,14.076727867126465,18.060747146606445,46.12663269042969,33.333866119384766,14.005053520202637,24.969999313354492,11.979999542236328,7.536722183227539,14.195398330688477,12.199999809265137,128.85000610351562,16.540000915527344,6.033261775970459,17.89297103881836,14.340921401977539,14.831164360046387,22.971210479736328,30.43000030517578,14.626551628112793,47.7735595703125,26.290000915527344,38.72999954223633,38.454280853271484,15.527669906616211,14.483968734741211,22.059999465942383,26.762720108032227,30.850000381469727,81.13615417480469,27.850000381469727,27.640047073364258,18.219999313354492,15.899999618530273,68.62235260009766,7.02888822555542,47.76103591918945,7.14832878112793,52.5359001159668,96.57526397705078,13.180000305175781,68.0,21.670000076293945,21.839221954345703,49.59484100341797,32.9716796875,48.349998474121094,3.200000047683716,35.74169158935547,29.01593589782715,11.045472145080566,6.9604105949401855,41.869998931884766,17.779653549194336,80.56631469726562,43.584693908691406,39.61000061035156,49.2599983215332,14.130000114440918,30.56999969482422,19.492647171020508,11.179118156433105,31.992368698120117,44.31326675415039,9.899999618530273,16.001441955566406,12.060903549194336,19.42747688293457,8.760000228881836,6.090000152587891,10.960000038146973,33.5099983215332,7.127161979675293,58.7400016784668,87.0845947265625,149.13890075683594,161.35000610351562,15.479999542236328,52.5099983215332
2019-07-31,164.4725799560547,14.406926155090332,132.77999877929688,4.309999942779541,123.15077209472656,37.090999603271484,63.77100372314453,97.77291107177734,35.281700134277344,29.476640701293945,100.9549560546875,37.56493377685547,103.49366760253906,17.38949966430664,29.65412139892578,145.30271911621094,39.96859359741211,15.522035598754883,26.90010643005371,29.440977096557617,81.76256561279297,66.35779571533203,57.58978271484375,17.18000030517578,139.76251220703125,24.609098434448242,33.6346435546875,65.3396987915039,10.263555526733398,17.066524505615234,45.68897247314453,65.27485656738281,108.50432586669922,53.949405670166016,36.0726203918457,44.44423294067383,24.21063995361328,81.00394439697266,56.38597869873047,129.90478515625,12.73541259765625,47.24397659301758,21.940677642822266,79.23999786376953,35.95000076293945,49.439998626708984,60.34516906738281,95.2987289428711,21.510000228881836,41.961219787597656,120.47803497314453,47.43000030517578,54.02921676635742,40.3110237121582,13.664312362670898,14.831669807434082,49.90132141113281,72.61000061035156,64.48999786376953,118.21399688720703,35.59000015258789,48.246742248535156,24.66154670715332,47.26979064941406,80.77375793457031,33.49677276611328,73.67113494873047,30.297405242919922,60.94050979614258,217.49525451660156,23.56999969482422,31.17819595336914,54.80344009399414,147.8671417236328,22.489999771118164,80.88032531738281,105.80000305175781,61.57350158691406,78.01073455810547,177.75198364257812,35.223270416259766,22.205472946166992,55.58820343017578,139.3800048828125,47.50373840332031,17.781801223754883,18.73880386352539,35.089820861816406,88.7376708984375,48.68000030517578,14.600000381469727,55.86847686767578,23.683813095092773,53.92081069946289,20.745182037353516,36.178104400634766,114.28260803222656,35.24734115600586,62.325889587402344,18.26474380493164,21.071868896484375,39.137691497802734,18.63408851623535,14.813894271850586,20.699600219726562,89.57266235351562,17.04499626159668,79.46355438232422,28.85103988647461,38.92536926269531,18.672584533691406,35.369998931884766,29.6299991607666,43.849998474121094,84.75782012939453,32.18000030517578,83.6289291381836,86.94345092773438,48.18509292602539,133.01487731933594,56.012413024902344,88.45069122314453,14.657883644104004,14.820388793945312,25.094051361083984,4.019999980926514,24.973541259765625,31.668853759765625,30.193246841430664,45.959999084472656,60.878631591796875,64.9874038696289,36.71608352661133,53.64601516723633,104.992919921875,27.68000030517578,20.329999923706055,34.6508674621582,34.14738464355469,77.37444305419922,146.72000122070312,100.49249267578125,215.14999389648438,8.882741928100586,119.33881378173828,57.23089599609375,31.940000534057617,5.400000095367432,156.27999877929688,50.7400016784668,39.041297912597656,148.27999877929688,383.05767822265625,14.229155540466309,40.335208892822266,102.3815689086914,32.46804428100586,28.06740379333496,36.619998931884766,32.12770080566406,72.1541519165039,33.810001373291016,16.917957305908203,76.94977569580078,124.69000244140625,25.551193237304688,37.78055953979492,45.787010192871094,51.778900146484375,41.02000045776367,9.984100341796875,53.22999954223633,25.440000534057617,95.8480224609375,14.94607925415039,10.101422309875488,133.9001007080078,19.227840423583984,48.69786071777344,28.224958419799805,12.239245414733887,23.60505485534668,463.5619812011719,26.723108291625977,51.31999969482422,134.3800048828125,39.26254653930664,61.55040740966797,34.567344665527344,47.500404357910156,79.62124633789062,43.69172668457031,72.77285766601562,125.14859008789062,34.76773452758789,74.32579040527344,28.756723403930664,82.38683319091797,75.45600891113281,46.23454284667969,81.0901870727539,72.16590881347656,13.036727905273438,104.57206726074219,49.04999923706055,123.3023452758789,19.229999542236328,104.44999694824219,9.903120040893555,30.982255935668945,40.79693603515625,25.098899841308594,91.01920318603516,46.32184982299805,34.068214416503906,86.39864349365234,24.563634872436523,65.3730697631836,50.602752685546875,21.932735443115234,17.064739227294922,29.160554885864258,46.5474739074707,121.22026824951172,47.30950927734375,21.7542781829834,41.64649963378906,36.38999938964844,35.13829040527344,73.5715103149414,13.435827255249023,39.630794525146484,21.03444480895996,43.6688117980957,23.06999969482422,27.290000915527344,84.48523712158203,37.681060791015625,40.00230026245117,15.61528205871582,51.81196594238281,90.7763442993164,13.75423812866211,68.46331787109375,29.29574966430664,46.86687088012695,39.27823257446289,84.83080291748047,65.49816131591797,76.43619537353516,17.512096405029297,48.132713317871094,44.18428039550781,58.16990280151367,62.810001373291016,22.1200008392334,38.50474166870117,62.26713562011719,32.447547912597656,9.176290512084961,87.72093200683594,25.021150588989258,9.039661407470703,12.538783073425293,17.083599090576172,16.75092887878418,18.440000534057617,32.32703399658203,14.529397964477539,58.95346450805664,88.18719482421875,82.86968994140625,85.75776672363281,38.365509033203125,29.76392364501953,68.67947387695312,27.927974700927734,25.586713790893555,58.8446044921875,16.626352310180664,10.82791805267334,14.670000076293945,29.242399215698242,64.52925872802734,110.62438201904297,55.02000045776367,66.65746307373047,25.973594665527344,92.08000183105469,45.976417541503906,22.59638214111328,41.576210021972656,15.012154579162598,4.610000133514404,46.53546905517578,80.02310943603516,29.122087478637695,194.8431854248047,39.26151657104492,29.364479064941406,17.258094787597656,58.32293701171875,7.489999771118164,22.520000457763672,39.270172119140625,62.93000030517578,5.638115882873535,40.39686584472656,74.75262451171875,78.92445373535156,29.81304359436035,16.176677703857422,12.399999618530273,151.31484985351562,27.79881477355957,31.5958309173584,40.41316604614258,45.13999938964844,33.95907974243164,1073.7755126953125,18.457807540893555,76.03451538085938,87.52999877929688,72.74714660644531,14.279999732971191,64.0640640258789,78.36000061035156,15.997570037841797,53.170814514160156,24.222148895263672,10.243246078491211,31.95403289794922,55.48078918457031,21.770000457763672,30.670791625976562,25.403844833374023,47.133975982666016,43.86985397338867,31.7172794342041,14.892265319824219,24.59000015258789,21.94864845275879,32.667598724365234,2.200000047683716,26.621137619018555,41.672611236572266,34.20356750488281,177.14999389648438,10.546612739562988,19.797039031982422,23.996932983398438,26.270151138305664,28.020427703857422,16.93000030517578,31.127853393554688,35.387001037597656,28.026121139526367,16.248018264770508,70.8666000366211,43.7516975402832,42.18562698364258,13.233749389648438,36.750003814697266,36.22999954223633,76.78076171875,34.599998474121094,82.4156723022461,11.052877426147461,90.6500015258789,13.6899995803833,30.72924041748047,9.24423885345459,40.542503356933594,10.188508987426758,25.245798110961914,32.44539260864258,50.689998626708984,18.250986099243164,39.582088470458984,34.900001525878906,12.460000038146973,18.071502685546875,2.7030181884765625,42.43000030517578,100.66242218017578,52.83896255493164,24.56999969482422,20.464723587036133,16.337890625,29.139999389648438,59.709999084472656,26.85280418395996,19.270893096923828,29.48038673400879,42.7696533203125,34.75650405883789,68.7884521484375,34.059146881103516,15.45805549621582,44.99550247192383,24.476778030395508,36.92147445678711,16.329605102539062,24.170000076293945,96.83644104003906,44.64131546020508,12.549077033996582,95.65591430664062,72.48464965820312,49.93836212158203,29.309999465942383,31.75,78.50869750976562,38.703495025634766,10.434619903564453,29.26374626159668,73.3076400756836,34.12453079223633,16.72653579711914,34.63268280029297,16.682205200195312,16.53763198852539,13.0051908493042,81.21864318847656,725.234130859375,31.61427116394043,43.21893310546875,60.16203689575195,19.626827239990234,43.704376220703125,91.01832580566406,29.93893814086914,50.476036071777344,49.64640808105469,24.02093505859375,21.770000457763672,49.978912353515625,102.9787826538086,45.349998474121094,20.13069725036621,36.84918212890625,82.87054443359375,61.41403579711914,70.33999633789062,23.38149642944336,18.185964584350586,18.57889175415039,41.84342575073242,13.59000015258789,33.16755294799805,22.938203811645508,14.392833709716797,66.22428894042969,41.15251922607422,19.991016387939453,24.246967315673828,8.220000267028809,45.650001525878906,5.510599136352539,25.959318161010742,15.170219421386719,59.34000015258789,13.739999771118164,6.079999923706055,36.1712760925293,9.859999656677246,21.8731746673584,10.797228813171387,30.10384178161621,10.300000190734863,5.13461446762085,41.725643157958984,17.11720848083496,90.52322387695312,22.510000228881836,15.267467498779297,14.119999885559082,26.224956512451172,20.336153030395508,38.134246826171875,9.245443344116211,15.321773529052734,44.421173095703125,9.160385131835938,127.94976806640625,22.22141456604004,59.52818298339844,23.809999465942383,37.83113098144531,19.495956420898438,26.040000915527344,85.7453384399414,3.990000009536743,9.836333274841309,18.297119140625,33.69766616821289,24.33063316345215,54.05902862548828,7.655533790588379,33.85276794433594,20.350000381469727,38.4380989074707,12.348877906799316,26.317039489746094,31.1299991607666,38.58905029296875,33.10002517700195,13.366243362426758,68.54820251464844,43.3983039855957,64.59563446044922,5.007579803466797,47.369998931884766,36.128684997558594,85.88508605957031,24.729999542236328,14.729999542236328,149.9619140625,23.457632064819336,27.549999237060547,40.62417984008789,90.60160064697266,32.33760452270508,165.40753173828125,29.189048767089844,112.55999755859375,64.84013366699219,5.15046501159668,54.74665832519531,52.10346984863281,50.64616775512695,112.69833374023438,4.599999904632568,31.987062454223633,7.630000114440918,41.25322341918945,13.325464248657227,15.980582237243652,51.457427978515625,42.361328125,29.29242515563965,14.030845642089844,31.83487319946289,40.720001220703125,15.177892684936523,66.69660186767578,31.56830596923828,52.689998626708984,18.309999465942383,21.62529945373535,12.390000343322754,12.009078025817871,7.273233890533447,35.97999954223633,48.94196701049805,33.69396209716797,14.779999732971191,16.420000076293945,61.08822250366211,36.1108283996582,22.723777770996094,70.3337173461914,60.30592346191406,27.10113525390625,23.459999084472656,22.113861083984375,39.73419952392578,10.460000038146973,65.13810729980469,11.19076919555664,29.989999771118164,37.41014099121094,50.001773834228516,27.059999465942383,40.66276168823242,7.789999961853027,44.99877166748047,58.300601959228516,31.92453956604004,53.380001068115234,20.433374404907227,41.201602935791016,10.079999923706055,14.073634147644043,15.819608688354492,12.603363037109375,30.670000076293945,9.039999961853027,49.089473724365234,54.973846435546875,28.65999984741211,83.69087982177734,30.332963943481445,3.689605712890625,26.81792449951172,21.75607681274414,68.34883880615234,22.030000686645508,30.980554580688477,26.643905639648438,70.96979522705078,5.289999961853027,7.199999809265137,9.281166076660156,52.6862907409668,35.08713150024414,15.533700942993164,29.501115798950195,72.56373596191406,24.752460479736328,32.572975158691406,17.095134735107422,89.50436401367188,15.648089408874512,40.209251403808594,41.71213150024414,9.775964736938477,60.970001220703125,37.57080841064453,41.3405647277832,32.10673522949219,13.667449951171875,60.80223083496094,36.88816833496094,55.15999984741211,61.073875427246094,11.18338680267334,27.843643188476562,38.49837875366211,26.860057830810547,33.849998474121094,4.6978044509887695,77.27014923095703,10.497572898864746,27.013439178466797,25.65437889099121,17.450000762939453,19.770000457763672,12.069999694824219,87.29000091552734,39.27381896972656,16.194068908691406,6.96999979019165,3.0299999713897705,34.62269592285156,25.5637264251709,81.97969818115234,25.010007858276367,33.95000076293945,14.721463203430176,17.82795524597168,45.97367477416992,33.199459075927734,13.945817947387695,24.770000457763672,11.949999809265137,9.055176734924316,13.522212982177734,12.25,126.7300033569336,16.360000610351562,5.85386848449707,17.91221046447754,14.205777168273926,15.040188789367676,22.772323608398438,29.940000534057617,14.487692832946777,47.14495849609375,25.5,38.0,38.30647659301758,15.048190116882324,14.43278980255127,21.670000076293945,26.844701766967773,29.850000381469727,77.02632904052734,27.299999237060547,27.48204803466797,18.219999313354492,15.640000343322754,67.52104187011719,6.881943702697754,48.7496452331543,7.299776077270508,58.653533935546875,96.07360076904297,13.0600004196167,63.0,21.649999618530273,24.096736907958984,48.933937072753906,32.5995979309082,47.88999938964844,3.1700000762939453,35.48524475097656,29.70292854309082,10.60632610321045,7.065606594085693,41.77000045776367,17.8557186126709,80.84761047363281,43.95742416381836,39.380001068115234,48.16999816894531,13.90999984741211,30.3799991607666,19.08855438232422,11.066264152526855,31.915515899658203,44.92818069458008,9.84000015258789,18.558595657348633,11.805599212646484,19.373640060424805,8.760000228881836,6.179999828338623,10.899999618530273,33.02000045776367,7.114948749542236,57.4900016784668,85.6817626953125,147.74868774414062,160.33999633789062,15.449999809265137,52.619998931884766
2019-08-01,164.36502075195312,14.337661743164062,130.24000549316406,4.539999961853027,119.0251235961914,35.19778823852539,61.35137176513672,92.07271575927734,35.2424201965332,28.35407257080078,99.92142486572266,37.429420471191406,104.44281005859375,17.199399948120117,28.44099998474121,146.18038940429688,39.90190505981445,15.832474708557129,26.35750389099121,27.860897064208984,78.28227233886719,66.55084228515625,56.312339782714844,16.799999237060547,135.64356994628906,24.501632690429688,33.39382553100586,63.69248962402344,9.281490325927734,16.025991439819336,42.339141845703125,61.003448486328125,106.96328735351562,53.478515625,34.64491271972656,44.73320388793945,22.560728073120117,79.92790985107422,54.820777893066406,126.98907470703125,12.053318977355957,47.5306510925293,21.41630744934082,83.06999969482422,34.91999816894531,48.56999969482422,61.2922248840332,94.27852630615234,20.479999542236328,39.97814178466797,119.18208312988281,46.29999923706055,53.40919494628906,39.69367218017578,13.139883995056152,14.35235595703125,46.00075149536133,71.91000366210938,66.83000183105469,114.83422088623047,33.970001220703125,47.23255920410156,23.102975845336914,47.41456604003906,79.03443145751953,31.41506004333496,70.96348571777344,29.522310256958008,59.25151824951172,204.83419799804688,22.93000030517578,31.169607162475586,52.57890319824219,144.30133056640625,21.329999923706055,73.6507568359375,104.45999908447266,60.14604568481445,75.66646575927734,178.41921997070312,33.749088287353516,22.032888412475586,54.89679718017578,141.5,46.83699417114258,17.594703674316406,17.2589168548584,35.616607666015625,82.6302261352539,48.18000030517578,13.59000015258789,54.23365783691406,23.39285659790039,53.96742630004883,20.138757705688477,35.988643646240234,114.50077056884766,35.13867950439453,62.10947799682617,17.381994247436523,20.656885147094727,39.32905197143555,18.545852661132812,14.038015365600586,19.31537628173828,86.90450286865234,16.946212768554688,80.73149108886719,28.230484008789062,37.408966064453125,18.016027450561523,34.869998931884766,28.84000015258789,43.38999938964844,81.74451446533203,31.559999465942383,82.68751525878906,85.344482421875,44.90428924560547,129.79403686523438,55.08867263793945,83.8017807006836,13.710450172424316,14.317501068115234,24.681255340576172,3.8399999141693115,25.066938400268555,30.827573776245117,29.53020477294922,44.5099983215332,55.735538482666016,62.8895263671875,35.70561981201172,51.91249084472656,102.02601623535156,26.25,20.229999542236328,32.571990966796875,33.250274658203125,75.45027923583984,144.75999450683594,95.0466537475586,216.02999877929688,8.746234893798828,115.25353240966797,55.91535186767578,29.639999389648438,5.380000114440918,149.64999389648438,46.689998626708984,37.40586471557617,145.5500030517578,372.674560546875,13.980195045471191,40.11406707763672,101.94425201416016,31.90506935119629,28.053863525390625,35.689998626708984,32.297096252441406,75.48690795898438,32.97999954223633,16.110647201538086,74.7229995727539,122.38999938964844,24.31140899658203,37.25300598144531,43.76713562011719,50.417564392089844,40.7599983215332,10.036054611206055,52.22999954223633,24.899999618530273,97.35066223144531,13.571159362792969,9.820828437805176,130.32879638671875,18.554162979125977,47.4228401184082,26.535890579223633,12.039228439331055,22.23750877380371,447.7599182128906,26.391830444335938,50.09000015258789,131.6699981689453,38.06340408325195,61.421512603759766,32.781375885009766,43.1140022277832,78.56533813476562,41.282997131347656,75.67601776123047,122.32829284667969,33.057701110839844,73.3062515258789,26.920610427856445,82.0394058227539,72.4875259399414,48.83733367919922,76.9873275756836,71.10670471191406,12.862239837646484,105.86646270751953,57.08000183105469,118.5367660522461,19.1299991607666,103.70999908447266,9.211284637451172,29.9422664642334,39.86993408203125,24.690185546875,90.3917007446289,48.574188232421875,32.98970413208008,85.76597595214844,24.368473052978516,65.50804901123047,51.11016845703125,22.062294006347656,15.723869323730469,29.029199600219727,45.36096954345703,121.37913513183594,44.46748733520508,21.592077255249023,41.46988296508789,35.27000045776367,34.70137405395508,74.29654693603516,12.93675422668457,38.62116241455078,19.73483657836914,42.873008728027344,21.579999923706055,26.59000015258789,85.17986297607422,37.79774856567383,38.796199798583984,14.864036560058594,50.37247848510742,85.65296936035156,13.714117050170898,66.22395324707031,29.130859375,47.6217155456543,37.747379302978516,82.9996566772461,63.68461990356445,75.1032485961914,17.44470977783203,45.77397537231445,44.463138580322266,57.05706787109375,64.12999725341797,21.3700008392334,36.41814422607422,60.15351486206055,31.62027359008789,8.773935317993164,84.69298553466797,24.95635223388672,8.948075294494629,12.370418548583984,16.42986297607422,16.01430892944336,19.219999313354492,30.8990478515625,14.481575012207031,57.73124694824219,87.44380950927734,83.7737808227539,85.79537200927734,37.750179290771484,28.179344177246094,68.504150390625,26.469850540161133,26.0639705657959,56.66639709472656,16.39791488647461,10.387613296508789,14.449999809265137,28.314208984375,63.55862045288086,110.44664764404297,55.04999923706055,65.16987609863281,25.69646453857422,91.4800033569336,46.225345611572266,23.45179557800293,41.205081939697266,15.004371643066406,4.510000228881836,44.90998458862305,79.65499114990234,29.257720947265625,193.22999572753906,38.82577133178711,28.94367790222168,17.35843849182129,56.664512634277344,7.329999923706055,22.889999389648438,37.81109619140625,59.02000045776367,5.103039741516113,38.71365737915039,75.16754913330078,76.73030090332031,28.089859008789062,15.140830993652344,12.069999694824219,150.46624755859375,27.134334564208984,35.31589126586914,39.4530029296875,45.84000015258789,33.737728118896484,1071.859375,17.688344955444336,75.8038558959961,88.33999633789062,71.77224731445312,14.050000190734863,64.0640640258789,76.08000183105469,15.032608985900879,52.816619873046875,23.591833114624023,9.9817533493042,29.75363540649414,54.50126647949219,22.049999237060547,29.929391860961914,25.230966567993164,46.96466827392578,43.076438903808594,30.23921012878418,14.501116752624512,25.170000076293945,21.145200729370117,31.31668472290039,2.130000114440918,26.914461135864258,39.6038932800293,32.834320068359375,172.50999450683594,10.51761245727539,19.002233505249023,23.288673400878906,25.447696685791016,26.708662033081055,18.170000076293945,31.213987350463867,34.55337142944336,26.910329818725586,16.009075164794922,71.50694274902344,42.65718460083008,42.28644561767578,13.094447135925293,33.882774353027344,35.25,75.92708587646484,33.630001068115234,80.99234771728516,10.871087074279785,89.87000274658203,13.680000305175781,30.521671295166016,8.5682954788208,35.977291107177734,9.828692436218262,23.455108642578125,31.799427032470703,49.54999923706055,18.204425811767578,39.31871032714844,34.119998931884766,12.390000343322754,17.715547561645508,2.812734365463257,42.369998931884766,95.24443817138672,50.923866271972656,22.209999084472656,19.8603572845459,16.01317596435547,45.0099983215332,59.7599983215332,25.514842987060547,20.067873001098633,28.920019149780273,40.38495635986328,33.39242172241211,69.18706512451172,33.34793472290039,15.048870086669922,45.34193420410156,24.13113784790039,36.007205963134766,16.365854263305664,23.56999969482422,94.32640838623047,43.886985778808594,12.207087516784668,93.34551239013672,70.88116455078125,49.53290557861328,27.549999237060547,31.350000381469727,75.08425903320312,39.053138732910156,10.04780387878418,28.013328552246094,70.03631591796875,33.55547332763672,12.675501823425293,33.003665924072266,16.79975128173828,16.1261043548584,12.969923973083496,80.92000579833984,701.5552978515625,30.058359146118164,40.243385314941406,60.20167541503906,17.99125862121582,42.66877365112305,90.14108276367188,30.047161102294922,48.041465759277344,49.76731491088867,24.06541633605957,20.940000534057617,49.96101760864258,98.53904724121094,43.34000015258789,19.668682098388672,36.47517013549805,82.09698486328125,60.603816986083984,69.63999938964844,23.28411293029785,16.149290084838867,18.248563766479492,42.970130920410156,13.609999656677246,32.2336311340332,22.011314392089844,14.400479316711426,69.07428741455078,40.3366584777832,19.131486892700195,23.86009407043457,7.25,34.40999984741211,5.456875324249268,25.609827041625977,15.23369312286377,56.79999923706055,13.5600004196167,5.739999771118164,34.2868537902832,9.34000015258789,21.51633644104004,10.700967788696289,29.07990264892578,10.270000457763672,4.769968032836914,41.13768768310547,16.928491592407227,89.60172271728516,21.899999618530273,15.045684814453125,14.09000015258789,25.637834548950195,20.041976928710938,37.205074310302734,8.885231971740723,15.003264427185059,44.44011306762695,9.170310020446777,131.1333770751953,21.812484741210938,57.09825897216797,22.010000228881836,37.04621124267578,19.042560577392578,23.709999084472656,92.05721282958984,3.9100000858306885,9.543294906616211,18.106088638305664,32.448909759521484,24.304792404174805,52.179832458496094,9.508840560913086,32.422367095947266,20.049999237060547,36.82657241821289,12.620177268981934,26.11077880859375,30.760000228881836,38.00905990600586,32.57847595214844,13.1372709274292,66.03938293457031,43.73501205444336,64.89765167236328,4.789462089538574,47.279998779296875,35.695472717285156,84.15087127685547,22.450000762939453,13.039999961853027,147.81573486328125,22.49550437927246,27.219999313354492,39.9601936340332,89.71549987792969,30.597373962402344,163.3507843017578,28.497087478637695,111.7300033569336,65.32566833496094,5.013726711273193,55.334800720214844,51.87553024291992,50.32466125488281,110.84518432617188,4.840000152587891,31.318037033081055,7.460000038146973,40.86492156982422,12.729207038879395,16.226184844970703,51.38996505737305,43.08601760864258,28.480106353759766,13.633245468139648,31.288516998291016,39.27000045776367,14.947792053222656,67.1541976928711,31.051998138427734,51.61000061035156,18.139999389648438,21.446426391601562,12.5,11.615410804748535,7.14366340637207,35.209999084472656,48.86555480957031,30.53058433532715,14.380000114440918,16.040000915527344,60.39995193481445,35.205726623535156,22.494436264038086,66.37451171875,58.81003189086914,26.384634017944336,20.989999771118164,22.10445213317871,39.77416229248047,11.65999984741211,62.49671936035156,10.036087989807129,30.020000457763672,36.55839538574219,40.311161041259766,29.299999237060547,40.63629913330078,7.550000190734863,44.07136154174805,58.876747131347656,30.508485794067383,53.459999084472656,19.477994918823242,40.161746978759766,9.9399995803833,14.148896217346191,15.045563697814941,12.142376899719238,29.209999084472656,8.229999542236328,45.351741790771484,53.57924270629883,26.09000015258789,82.65923309326172,29.066007614135742,3.4254119396209717,26.252063751220703,21.092723846435547,66.3868637084961,21.520000457763672,30.143722534179688,26.643905639648438,66.66947937011719,5.03000020980835,7.289999961853027,8.816264152526855,52.252403259277344,34.064109802246094,15.158401489257812,28.98560333251953,70.72738647460938,24.241241455078125,32.87873458862305,16.087068557739258,88.37944793701172,15.407490730285645,39.257225036621094,40.80534362792969,8.883675575256348,59.459999084472656,36.55326461791992,40.51185989379883,30.630680084228516,13.197431564331055,61.81300735473633,36.39384078979492,52.540000915527344,57.798622131347656,11.238163948059082,26.542879104614258,37.397342681884766,26.363191604614258,32.650001525878906,4.699700832366943,74.80037689208984,10.346392631530762,24.295652389526367,25.605024337768555,16.969999313354492,19.59000015258789,11.020000457763672,88.2699966430664,39.32327651977539,15.156110763549805,6.940000057220459,2.9200000762939453,34.499210357666016,25.63930320739746,80.62272644042969,24.544269561767578,33.060001373291016,14.490023612976074,16.54759979248047,44.84560775756836,31.308101654052734,13.89504337310791,22.899999618530273,12.010000228881836,8.999621391296387,12.975863456726074,11.430000305175781,127.19000244140625,16.649999618530273,5.646151065826416,17.796772003173828,14.12628173828125,14.517629623413086,21.767955780029297,29.079999923706055,14.311805725097656,47.088661193847656,25.940000534057617,38.93000030517578,38.049747467041016,14.448846817016602,14.262188911437988,21.440000534057617,26.298154830932617,29.799999237060547,78.85604858398438,26.5,27.23517417907715,18.350000381469727,14.630000114440918,67.34559631347656,6.775816917419434,48.13410186767578,6.671268463134766,52.365169525146484,89.67000579833984,12.800000190734863,62.0,21.610000610351562,24.7431640625,47.924713134765625,33.14340591430664,46.08000183105469,3.049999952316284,35.04833221435547,30.04642105102539,10.90227222442627,7.14450216293335,41.77000045776367,15.811531066894531,80.4344482421875,42.176597595214844,36.65999984741211,48.5,13.59000015258789,30.100000381469727,18.77105712890625,10.82728099822998,31.300643920898438,43.35672378540039,9.789999961853027,18.10531997680664,11.189350128173828,19.221088409423828,8.739999771118164,5.96999979019165,10.460000038146973,32.7599983215332,7.0599822998046875,58.20000076293945,85.741455078125,146.0528106689453,162.41000366210938,15.029999732971191,49.959999084472656
2019-08-02,157.9805145263672,13.982684135437012,129.24000549316406,4.340000152587891,117.5661849975586,33.21537399291992,61.246177673339844,92.15780639648438,35.20314025878906,27.73666763305664,99.28765869140625,36.05497360229492,104.05364990234375,17.253711700439453,28.333166122436523,142.85923767089844,39.92095947265625,15.850214004516602,26.412687301635742,28.317787170410156,77.39512634277344,66.39641571044922,55.13022994995117,18.8700008392334,135.7211151123047,23.827543258666992,33.74168395996094,63.750282287597656,8.992647171020508,15.865912437438965,41.682498931884766,60.53974914550781,106.3219985961914,52.80448913574219,34.44096755981445,44.21305465698242,22.44416046142578,79.79340362548828,54.548583984375,127.67863464355469,13.767528533935547,47.30870819091797,21.11272430419922,83.26000213623047,34.400001525878906,47.45000076293945,62.27024459838867,93.35367584228516,19.979999542236328,39.61503601074219,120.72445678710938,46.029998779296875,51.62662887573242,42.761131286621094,12.89709186553955,14.370443344116211,46.491798400878906,70.41000366210938,66.62999725341797,115.28355407714844,33.189998626708984,46.98141860961914,22.960424423217773,48.111305236816406,78.85285186767578,30.45079231262207,70.01629638671875,28.590234756469727,57.86518096923828,196.431640625,22.350000381469727,31.4186954498291,52.442325592041016,143.56161499023438,20.709999084472656,73.83463287353516,98.08000183105469,60.32929992675781,75.67631530761719,179.11590576171875,34.13237762451172,21.79319190979004,54.888065338134766,139.66000366210938,45.832027435302734,17.594703674316406,17.33579444885254,35.13859558105469,80.3349380493164,47.540000915527344,13.140000343322754,53.62749481201172,23.46074676513672,52.978919982910156,19.704303741455078,35.55287551879883,113.78935241699219,35.29673767089844,62.237361907958984,16.799560546875,20.288013458251953,39.27437973022461,18.674196243286133,13.89366340637207,19.388233184814453,87.33027648925781,16.865386962890625,79.23125457763672,28.072877883911133,36.62147521972656,17.657106399536133,34.68000030517578,28.649999618530273,42.72999954223633,80.14401245117188,30.350000381469727,81.53797149658203,83.63131713867188,44.36223602294922,129.58595275878906,55.452571868896484,82.87012481689453,13.810661315917969,13.084933280944824,24.2204647064209,3.7799999713897705,25.16967010498047,30.701862335205078,29.14425277709961,45.43000030517578,54.65474319458008,62.130916595458984,35.374935150146484,50.9245719909668,102.96195220947266,25.43000030517578,20.0,32.58107376098633,33.41252136230469,74.6534194946289,139.0399932861328,88.47034454345703,211.3699951171875,8.629228591918945,114.03768920898438,54.724639892578125,29.06999969482422,5.429999828338623,146.8300018310547,45.0099983215332,37.42487716674805,145.94000244140625,363.1822509765625,14.066372871398926,40.6005744934082,101.61383819580078,31.55436134338379,27.769460678100586,32.9900016784668,32.69233703613281,73.31173706054688,32.90999984741211,13.03223705291748,74.21955871582031,120.37999725341797,24.00146484375,37.40108871459961,43.33235549926758,50.244998931884766,38.0,10.001419067382812,52.369998931884766,24.139999389648438,97.17112731933594,13.205172538757324,9.621695518493652,129.20970153808594,17.88984489440918,44.8925666809082,26.09286117553711,12.067801475524902,21.890666961669922,442.59844970703125,26.161775588989258,58.02000045776367,129.1300048828125,37.520042419433594,61.71614074707031,32.33815002441406,42.92411422729492,76.92916107177734,41.531517028808594,75.4921646118164,121.71690368652344,32.21168518066406,72.90210723876953,26.722599029541016,79.73292541503906,71.70536041259766,49.14519119262695,75.64473724365234,71.07113647460938,12.770842552185059,101.90480041503906,55.150001525878906,117.6128158569336,19.030000686645508,102.77999877929688,9.656035423278809,29.64917755126953,40.33793258666992,24.104976654052734,92.16638946533203,47.58762741088867,32.6996955871582,86.59034729003906,24.368473052978516,65.66230010986328,50.18760299682617,22.182600021362305,15.781750679016113,29.029199600219727,44.48686981201172,121.94921112060547,43.749813079833984,21.49666404724121,41.23747634887695,34.7400016784668,34.41008377075195,73.05097198486328,12.457252502441406,38.98384094238281,19.64789390563965,44.693302154541016,21.56999969482422,26.5,85.66145324707031,38.381202697753906,37.81026077270508,14.649391174316406,50.132564544677734,85.48707580566406,13.794361114501953,65.58277130126953,29.45148468017578,46.36676788330078,41.8917350769043,83.17314147949219,62.96497344970703,75.75978088378906,17.415822982788086,45.08713912963867,43.48232650756836,56.295654296875,64.1500015258789,20.889999389648438,35.73188400268555,59.370338439941406,31.748960494995117,8.923195838928223,84.6632080078125,24.17877960205078,8.801534652709961,12.148884773254395,16.6029109954834,15.928211212158203,19.690000534057617,30.701763153076172,14.347661018371582,58.0090217590332,86.88628387451172,83.05609893798828,85.56024169921875,37.4766960144043,28.146669387817383,68.6610336303711,25.643577575683594,25.26529884338379,56.38480758666992,15.672870635986328,10.315726280212402,13.9399995803833,28.181610107421875,62.64506149291992,108.45217895507812,53.38999938964844,63.604000091552734,25.706022262573242,92.16000366210938,45.94875717163086,24.04770278930664,40.91007614135742,15.175670623779297,4.650000095367432,44.559574127197266,78.32970428466797,28.91864013671875,192.99246215820312,38.541202545166016,27.974010467529297,17.299901962280273,55.49498748779297,7.079999923706055,22.809999465942383,37.31194305419922,58.59000015258789,4.954407691955566,38.02643966674805,75.31228637695312,76.2951889038086,27.79613494873047,14.685830116271973,11.989999771118164,150.19625854492188,27.226858139038086,35.94830322265625,39.06893539428711,42.709999084472656,33.94985580444336,1074.34423828125,17.35991096496582,75.3240737915039,84.2699966430664,71.71546936035156,13.729999542236328,63.64258575439453,74.87000274658203,14.947463035583496,51.82151794433594,23.076120376586914,10.017821311950684,29.71503257751465,53.93067169189453,22.139999389648438,30.0000057220459,25.28556251525879,44.77304458618164,42.23465347290039,29.222448348999023,14.443875312805176,23.719999313354492,20.853038787841797,31.628437042236328,2.059999942779541,26.9461727142334,38.56022262573242,32.40241241455078,173.75,10.343607902526855,18.87433624267578,23.279354095458984,25.960521697998047,27.121122360229492,17.739999771118164,31.09340476989746,34.281734466552734,26.741554260253906,15.875268936157227,71.17243957519531,43.180641174316406,41.690731048583984,13.057300567626953,33.250003814697266,35.15999984741211,75.6590805053711,33.540000915527344,80.43282318115234,10.916535377502441,89.87000274658203,13.680000305175781,30.566795349121094,8.75870132446289,34.37278747558594,9.648784637451172,22.701650619506836,31.711336135864258,48.52000045776367,18.15787124633789,38.218162536621094,36.599998474121094,12.289999961853027,17.560392379760742,2.87257981300354,42.11000061035156,95.49553680419922,52.58097839355469,22.34000015258789,19.56282615661621,15.892562866210938,47.08000183105469,58.52000045776367,25.486770629882812,20.032058715820312,28.634742736816406,39.71345138549805,32.87628173828125,69.33439636230469,33.17013168334961,14.89428997039795,44.698577880859375,23.966047286987305,36.136497497558594,16.474597930908203,23.709999084472656,93.85759735107422,44.244815826416016,12.634572982788086,93.78607177734375,70.37481689453125,48.924720764160156,26.670000076293945,30.969999313354492,73.83644104003906,39.74271011352539,9.160953521728516,27.548053741455078,69.94204711914062,32.939781188964844,12.202388763427734,32.5619010925293,16.868322372436523,16.17395782470703,12.846484184265137,79.40691375732422,690.8340454101562,22.04538917541504,38.92091751098633,58.8836784362793,17.895048141479492,42.06071853637695,88.08444213867188,29.899580001831055,46.85813522338867,49.320884704589844,24.261146545410156,20.559999465942383,48.65449142456055,97.0687484741211,43.060001373291016,19.28209686279297,35.42795181274414,80.69861602783203,54.42715072631836,67.37999725341797,24.62799072265625,16.840993881225586,18.105714797973633,41.16352081298828,13.220000267028809,31.85281753540039,21.64236068725586,14.415777206420898,66.54203796386719,40.32694625854492,18.844980239868164,23.7341365814209,7.269999980926514,32.75,5.472224712371826,25.677785873413086,15.143019676208496,57.06999969482422,13.069999694824219,5.28000020980835,33.88097381591797,8.420000076293945,21.738157272338867,10.668880462646484,25.514728546142578,9.989999771118164,4.8980865478515625,40.32803726196289,16.99454116821289,88.40753173828125,21.65999984741211,15.152142524719238,14.3100004196167,25.432804107666016,20.02299690246582,37.2335090637207,8.797179222106934,16.73828125,43.69218826293945,9.090913772583008,130.5474090576172,22.109888076782227,57.16656494140625,21.899999618530273,36.1740837097168,19.06923484802246,23.06999969482422,90.68293762207031,3.940000057220459,9.592133522033691,18.222368240356445,31.894948959350586,24.40169906616211,51.7784423828125,9.888670921325684,29.7713623046875,19.65999984741211,37.045894622802734,12.470494270324707,26.120155334472656,29.75,39.729713439941406,32.373573303222656,12.975082397460938,64.67884826660156,43.80049133300781,63.82168960571289,4.753109931945801,46.38999938964844,35.514949798583984,83.09761047363281,21.450000762939453,12.5,147.11317443847656,22.71541976928711,21.3700008392334,39.91344451904297,88.09263610839844,30.195783615112305,164.01731872558594,27.62969970703125,109.56999969482422,64.69734191894531,5.059306621551514,54.89619064331055,51.020751953125,50.1817741394043,110.25850677490234,4.78000020980835,31.211380004882812,6.960000038146973,40.2084846496582,12.647897720336914,16.021514892578125,51.64055633544922,44.21540451049805,28.0886287689209,13.960162162780762,31.106388092041016,38.38999938964844,14.832742691040039,66.42578125,30.480377197265625,51.369998931884766,17.0,21.365936279296875,11.699999809265137,11.686182022094727,7.126387596130371,34.90999984741211,48.025020599365234,29.954532623291016,14.140000343322754,16.100000381469727,58.24668502807617,34.711185455322266,22.312875747680664,67.00875091552734,58.69640350341797,26.17162322998047,21.100000381469727,22.038610458374023,39.87407302856445,11.65999984741211,60.03849792480469,9.93986701965332,30.059999465942383,36.66366958618164,40.585506439208984,29.1200008392334,40.83038330078125,7.579999923706055,42.83481979370117,58.79444885253906,30.40106201171875,53.18000030517578,19.04905128479004,40.534523010253906,9.84000015258789,14.232519149780273,18.20948600769043,11.902663230895996,28.459999084472656,8.130000114440918,44.265647888183594,53.268280029296875,26.040000915527344,81.97794342041016,28.57587432861328,3.379861354827881,25.890287399291992,20.525510787963867,64.5899887084961,21.190000534057617,30.098735809326172,26.67056655883789,68.66848754882812,4.389999866485596,7.380000114440918,8.714829444885254,52.11958312988281,33.63092803955078,15.195016860961914,28.50899314880371,70.37136840820312,23.832263946533203,32.735408782958984,16.507095336914062,87.95304870605469,15.04659366607666,38.809207916259766,40.396793365478516,9.805379867553711,58.47999954223633,34.66493606567383,40.68136978149414,29.892812728881836,13.132918357849121,61.10352325439453,35.66450500488281,52.45000076293945,56.13208770751953,11.375101089477539,25.287595748901367,37.027164459228516,26.73340606689453,32.9900016784668,4.7632365226745605,74.4704360961914,10.185763359069824,23.695999145507812,26.740171432495117,16.59000015258789,19.81999969482422,9.380000114440918,85.9800033569336,38.19552230834961,15.800031661987305,6.989999771118164,2.7100000381469727,34.58469772338867,24.883541107177734,80.58528900146484,23.929500579833984,31.899999618530273,14.514817237854004,16.47970199584961,44.37717056274414,31.346506118774414,13.852733612060547,22.75,11.8100004196167,8.925552368164062,12.273409843444824,12.229999542236328,127.16999816894531,16.15999984741211,5.608384132385254,17.575515747070312,14.102435111999512,14.546133995056152,21.688400268554688,28.559999465942383,14.25625991821289,46.319339752197266,25.690000534057617,37.720001220703125,38.041969299316406,13.987810134887695,14.287778854370117,21.59000015258789,26.261716842651367,28.469999313354492,77.43919372558594,25.75,27.264799118041992,18.360000610351562,15.109999656677246,66.35150146484375,6.8247971534729,49.691627502441406,6.542537689208984,52.93425750732422,90.0142822265625,12.229999542236328,62.400001525878906,22.40999984741211,24.79288673400879,47.81753921508789,33.15294647216797,38.20000076293945,2.9800000190734863,34.373958587646484,29.44530487060547,10.930912017822266,7.021775245666504,40.5,15.079427719116211,80.4344482421875,41.44520950317383,36.5,47.58000183105469,13.34000015258789,23.43000030517578,18.848024368286133,10.64140510559082,30.935565948486328,42.156158447265625,11.100000381469727,17.30994987487793,10.661133766174316,19.28390121459961,8.050000190734863,5.78000020980835,10.100000381469727,32.18000030517578,6.9011945724487305,57.720001220703125,84.16950225830078,145.5795135498047,160.75999450683594,14.390000343322754,49.439998626708984
2019-08-05,152.4563751220703,13.419913291931152,123.94999694824219,4.349999904632568,115.47920989990234,32.37284851074219,61.04533386230469,86.4481430053711,34.643428802490234,27.007001876831055,97.19132995605469,34.9128303527832,101.50047302246094,16.973093032836914,28.24330711364746,134.82064819335938,38.96818923950195,15.371249198913574,24.536575317382812,26.499736785888672,73.99284362792969,65.01616668701172,53.376129150390625,18.899999618530273,132.86209106445312,23.05576515197754,33.028133392333984,62.652130126953125,8.50161361694336,15.270050048828125,40.01710891723633,57.454349517822266,103.5079345703125,51.05942153930664,32.92054748535156,43.163124084472656,21.574369430541992,77.4435043334961,53.4694709777832,125.90557861328125,13.552130699157715,45.6996955871582,20.689544677734375,79.11000061035156,33.439998626708984,46.04999923706055,61.77504348754883,92.14276885986328,17.850000381469727,38.339542388916016,116.16123962402344,45.349998474121094,49.27247619628906,42.288475036621094,12.139581680297852,14.035825729370117,45.815452575683594,68.86000061035156,62.0099983215332,114.36534881591797,31.709999084472656,45.20416259765625,22.58978843688965,47.86699676513672,77.40023040771484,30.21648597717285,66.8493881225586,27.363815307617188,55.55135726928711,192.21128845214844,22.100000381469727,30.81745719909668,51.12516403198242,139.80612182617188,20.149999618530273,72.5958251953125,93.6500015258789,57.99521255493164,74.04124450683594,176.0740966796875,33.238037109375,20.978225708007812,53.307369232177734,135.5,43.92839813232422,17.01782989501953,17.13399314880371,34.18258285522461,76.44293975830078,47.529998779296875,12.630000114440918,51.86410140991211,22.54907989501953,51.31895446777344,19.152183532714844,34.83290481567383,111.37051391601562,34.842315673828125,60.51592254638672,16.52654266357422,19.59637451171875,38.235557556152344,18.249052047729492,13.586922645568848,18.787187576293945,84.39717864990234,16.452281951904297,76.44376373291016,27.009065628051758,34.96840286254883,16.869234085083008,35.13999938964844,28.219999313354492,42.209999084472656,78.03962707519531,29.280000686645508,79.92266845703125,81.92766571044922,42.71706771850586,126.41466522216797,54.04362487792969,80.04722595214844,13.664901733398438,12.46371841430664,23.826866149902344,3.7100000381469727,24.562606811523438,29.609169006347656,28.23380470275879,43.86000061035156,52.60495376586914,60.39828872680664,34.55738830566406,49.918006896972656,101.5112533569336,24.709999084472656,19.559999465942383,31.446317672729492,31.78054428100586,73.58442687988281,134.61000061035156,83.06382751464844,205.13999938964844,8.209956169128418,108.21129608154297,52.18958282470703,28.579999923706055,5.380000114440918,145.58999633789062,44.7599983215332,36.664207458496094,144.8699951171875,355.7091064453125,13.759957313537598,39.67180252075195,97.19202423095703,30.779111862182617,26.956897735595703,33.099998474121094,31.73246192932129,71.54734802246094,30.950000762939453,12.224929809570312,72.48653411865234,118.23999786376953,23.10068130493164,36.69768524169922,40.96827697753906,49.02745819091797,38.11000061035156,9.906167030334473,51.150001525878906,22.170000076293945,96.5475082397461,12.928210258483887,9.404460906982422,126.30010223388672,17.356515884399414,42.29311752319336,25.086803436279297,11.705862998962402,21.543825149536133,429.6152038574219,25.79368782043457,57.970001220703125,124.16000366210938,36.283424377441406,61.955543518066406,30.872751235961914,42.36394500732422,73.96119689941406,40.48008728027344,74.5244369506836,116.95391845703125,30.96065330505371,71.58863830566406,25.82254409790039,77.36853790283203,70.06562805175781,47.33536911010742,73.22246551513672,69.21089935302734,12.396939277648926,98.11965942382812,52.20000076293945,116.10533905029297,18.889999389648438,101.38999938964844,9.32988452911377,28.590280532836914,39.18593978881836,23.371145248413086,89.80339813232422,45.41904830932617,31.9655818939209,84.64440155029297,23.685409545898438,64.41865539550781,50.095340728759766,22.09930992126465,15.289775848388672,28.45452880859375,42.79388427734375,119.84648895263672,42.438846588134766,20.80014419555664,40.270687103271484,33.900001525878906,33.86635971069336,71.64739990234375,12.144108772277832,38.18986129760742,18.913753509521484,43.650516510009766,20.81999969482422,26.229999542236328,84.79086303710938,37.865821838378906,36.719024658203125,14.354255676269531,48.549129486083984,84.83323669433594,13.537575721740723,63.36253356933594,29.240787506103516,46.148460388183594,39.173458099365234,74.02696990966797,60.825191497802734,72.41744995117188,17.011474609375,43.58694839477539,42.10728073120117,54.42141342163086,62.20000076293945,20.510000228881836,34.45209884643555,57.898345947265625,30.820573806762695,8.585736274719238,85.40777587890625,23.3271541595459,8.563407897949219,11.564035415649414,15.52617359161377,15.545550346374512,18.989999771118164,29.70592498779297,14.443313598632812,57.71272659301758,83.51177215576172,81.63005828857422,82.93616485595703,36.402305603027344,27.166519165039062,67.48915100097656,24.28266143798828,24.61272430419922,54.9851188659668,15.533822059631348,10.00122356414795,13.59000015258789,26.855627059936523,61.70295715332031,105.58882141113281,49.939998626708984,62.7623405456543,24.893749237060547,91.16999816894531,44.021934509277344,23.768970489501953,39.88233184814453,14.872002601623535,4.389999866485596,43.070369720458984,78.22845458984375,28.443933486938477,191.0328369140625,37.314002990722656,26.83968162536621,16.8483829498291,53.51062774658203,6.510000228881836,22.149999618530273,35.2673225402832,55.52000045776367,4.597690105438232,36.85118103027344,73.89385223388672,74.58244323730469,26.44499969482422,14.037213325500488,11.710000038146973,146.69593811035156,26.28481101989746,34.34751892089844,37.92634963989258,41.25,33.525596618652344,1062.7982177734375,16.9470272064209,73.77404022216797,79.68000030517578,69.41548919677734,13.350000381469727,62.497276306152344,72.23999786376953,14.417679786682129,51.91427993774414,22.257530212402344,9.936670303344727,29.1456298828125,52.25693130493164,21.6299991607666,28.94969367980957,24.74873161315918,43.59728240966797,40.9380989074707,28.610509872436523,14.167208671569824,22.5,20.615659713745117,29.710697174072266,1.940000057220459,26.502222061157227,36.826961517333984,31.30885887145996,166.07000732421875,9.81192684173584,18.35359764099121,22.68292999267578,25.805709838867188,26.363815307617188,17.709999084472656,30.619680404663086,33.298248291015625,25.81328773498535,15.168004035949707,69.76753997802734,42.43828582763672,41.406620025634766,12.787981986999512,31.18362045288086,35.40999984741211,73.46534729003906,32.599998474121094,79.92239379882812,10.52568531036377,83.87999725341797,13.359999656677246,28.91526985168457,8.539734840393066,34.53514862060547,9.32684326171875,21.820981979370117,30.752168655395508,46.869998931884766,17.599164962768555,36.78839111328125,35.630001068115234,11.930000305175781,16.912372589111328,2.8925282955169678,41.36000061035156,92.45336151123047,49.7728157043457,21.229999542236328,19.13511848449707,15.465794563293457,45.2400016784668,57.790000915527344,24.747617721557617,19.038066864013672,27.87060546875,37.647281646728516,31.76104164123535,68.6151351928711,32.399654388427734,14.439641952514648,44.54021072387695,23.516624450683594,35.259178161621094,15.98525333404541,23.31999969482422,91.82613372802734,43.37441635131836,12.35908317565918,93.41405487060547,68.6494369506836,47.38014602661133,25.639999389648438,29.979999542236328,72.23211669921875,38.55781555175781,8.679791450500488,25.997142791748047,67.64176177978516,32.24944305419922,11.778556823730469,31.116954803466797,16.564653396606445,15.752860069274902,12.573156356811523,76.65948486328125,673.7462158203125,20.508922576904297,37.05660629272461,55.544097900390625,17.029159545898438,41.03460693359375,84.2830810546875,28.492656707763672,44.501163482666016,47.69329071044922,25.693504333496094,19.579999923706055,47.81331253051758,90.95689392089844,41.900001525878906,18.480640411376953,34.39007568359375,78.35809326171875,51.41507339477539,64.95999908447266,24.70589256286621,16.149290084838867,17.42719841003418,40.75557327270508,12.6899995803833,31.42666244506836,20.976444244384766,14.04104232788086,63.11431121826172,39.33625030517578,18.234987258911133,22.996379852294922,6.829999923706055,31.020000457763672,5.326401233673096,25.017637252807617,14.72590446472168,53.540000915527344,13.319999694824219,4.949999809265137,32.97258758544922,7.980000019073486,21.41989517211914,10.396142959594727,25.272708892822266,9.699999809265137,4.681270122528076,37.60994338989258,16.67371368408203,86.16020202636719,20.920000076293945,14.9569730758667,14.09000015258789,24.86431884765625,19.206892013549805,35.74492645263672,8.501006126403809,16.763429641723633,41.420005798339844,8.79317569732666,131.5727996826172,21.654489517211914,56.512733459472656,21.360000610351562,35.486061096191406,18.606945037841797,22.18000030517578,89.66204071044922,3.890000104904175,9.21118450164795,18.02303695678711,31.30343246459961,24.375858306884766,49.87187576293945,8.8015718460083,29.1229190826416,19.040000915527344,36.16861343383789,12.5172700881958,25.28573226928711,28.979999542236328,38.25072479248047,31.83340072631836,12.574381828308105,61.861270904541016,42.6313591003418,61.96234893798828,4.607699871063232,44.41999816894531,34.76585006713867,81.73565673828125,20.06999969482422,12.119999885559082,142.32041931152344,22.000696182250977,21.700000762939453,38.81929016113281,86.00182342529297,29.144001007080078,157.77084350585938,26.59663200378418,106.4000015258789,62.17456817626953,4.9316840171813965,54.03890609741211,49.8050651550293,48.43135452270508,107.41822052001953,5.119999885559082,30.106037139892578,6.71999979019165,38.74770736694336,12.44011116027832,15.710421562194824,49.90570831298828,43.142486572265625,27.139291763305664,13.677422523498535,30.0773983001709,37.91999816894531,14.567237854003906,65.67869567871094,29.18039321899414,49.220001220703125,16.309999465942383,20.96347999572754,10.819999694824219,11.500406265258789,7.074558258056641,34.400001525878906,45.8090705871582,28.79267120361328,13.550000190734863,15.550000190734863,57.39126205444336,33.58213424682617,21.51018524169922,65.39431762695312,57.67361068725586,25.406707763671875,20.270000457763672,21.549489974975586,38.555259704589844,10.949999809265137,59.69145202636719,9.612707138061523,29.3700008392334,35.668357849121094,39.98371124267578,28.729999542236328,39.91284942626953,7.340000152587891,41.55962371826172,57.19403076171875,29.356121063232422,52.43000030517578,18.57136344909668,38.89627456665039,9.3100004196167,13.739147186279297,18.23851203918457,11.524653434753418,26.90999984741211,7.889999866485596,42.03475570678711,51.54387283325195,24.850000381469727,79.291748046875,27.567855834960938,3.2340986728668213,24.38751983642578,20.054431915283203,61.23908615112305,20.309999465942383,29.17192268371582,25.99513816833496,68.22968292236328,4.269999980926514,7.53000020980835,8.258379936218262,50.96845245361328,32.967342376708984,15.378087997436523,28.20746612548828,68.8629379272461,23.125843048095703,31.818126678466797,16.68350601196289,85.3947525024414,14.565399169921875,35.47710037231445,39.32060623168945,9.403359413146973,56.790000915527344,33.81372833251953,39.28765106201172,29.864439010620117,12.856436729431152,59.684539794921875,34.967586517333984,49.560001373291016,54.40776824951172,11.019058227539062,23.995927810668945,36.0779914855957,26.236539840698242,32.34000015258789,4.626683235168457,73.2921142578125,10.195213317871094,22.74816131591797,24.440261840820312,16.18000030517578,19.5,8.550000190734863,85.33000183105469,36.51376724243164,15.425209999084473,6.880000114440918,2.5,35.71504211425781,24.48676300048828,79.25640106201172,22.951454162597656,31.040000915527344,14.440424919128418,16.246912002563477,42.97186279296875,29.983198165893555,13.556553840637207,22.459999084472656,11.050000190734863,8.832963943481445,11.658764839172363,11.859999656677246,123.93000030517578,16.0,5.4101080894470215,17.3061580657959,13.848050117492676,14.299104690551758,20.773529052734375,26.43000030517578,14.052600860595703,45.89714431762695,24.299999237060547,37.38999938964844,36.67277145385742,13.526776313781738,13.989227294921875,21.260000228881836,25.68783950805664,29.260000228881836,76.09740447998047,24.860000610351562,26.504426956176758,17.889999389648438,13.970000267028809,63.60309600830078,6.661525249481201,47.928916931152344,6.686413288116455,52.270320892333984,84.36810302734375,11.65999984741211,58.20000076293945,21.40999984741211,22.923227310180664,45.90626525878906,32.82857131958008,37.880001068115234,2.8499999046325684,33.47162628173828,29.101806640625,10.663606643676758,6.706189155578613,39.33000183105469,14.413877487182617,79.36199188232422,40.772674560546875,36.779998779296875,46.79999923706055,12.84000015258789,23.770000457763672,18.366962432861328,10.528550148010254,29.84033203125,40.018585205078125,10.9399995803833,17.130353927612305,10.449849128723145,18.691654205322266,7.75,5.71999979019165,9.65999984741211,31.950000762939453,6.687439918518066,56.0099983215332,80.89623260498047,143.666748046875,156.63999938964844,13.5,47.68000030517578
2019-08-06,156.02505493164062,13.4112548828125,127.26000213623047,4.760000228881836,115.89466857910156,32.77924346923828,62.11647033691406,86.07948303222656,35.42093276977539,27.222158432006836,97.33758544921875,35.42582702636719,102.83875274658203,17.00929832458496,29.88776397705078,140.7648162841797,39.20638656616211,15.504297256469727,25.336679458618164,26.537809371948242,74.67523956298828,66.4543228149414,53.33799743652344,18.979999542236328,134.77133178710938,21.5122013092041,33.3759880065918,64.44384765625,8.376447677612305,15.323409080505371,40.207435607910156,58.07856369018555,104.9341049194336,51.7703742980957,32.95763397216797,43.6254768371582,21.71784019470215,79.15251159667969,53.74167251586914,126.84136199951172,14.198326110839844,44.08143615722656,21.489898681640625,78.37999725341797,33.400001525878906,46.91999816894531,62.109291076660156,93.5157470703125,17.65999984741211,39.121604919433594,117.49370574951172,45.58000183105469,48.10024642944336,42.761131286621094,11.809385299682617,14.252876281738281,46.7604866027832,67.8499984741211,62.79999923706055,116.94413757324219,31.59000015258789,45.986541748046875,22.67531967163086,48.428009033203125,79.22557830810547,30.3426513671875,68.40892028808594,27.304946899414062,56.459312438964844,196.34591674804688,21.510000228881836,30.920528411865234,51.65203094482422,141.1812286376953,19.889999389648438,73.00230407714844,97.5999984741211,58.024147033691406,75.6861572265625,179.8518524169922,34.29945755004883,20.863170623779297,53.15888977050781,141.16000366210938,44.65312957763672,17.298471450805664,17.13399314880371,34.74838638305664,77.70035552978516,47.810001373291016,12.890000343322754,52.27739334106445,22.229034423828125,51.85051727294922,19.26984977722168,35.524452209472656,112.87873077392578,35.148563385009766,61.45042037963867,16.663053512573242,18.904743194580078,38.7185173034668,18.45761489868164,13.686161994934082,18.98753547668457,86.23273468017578,16.6408748626709,77.46971130371094,27.393220901489258,35.93160629272461,17.298187255859375,37.91999816894531,28.280000686645508,42.91999816894531,80.2625732421875,29.59000015258789,80.5569076538086,82.38450622558594,41.794647216796875,129.69493103027344,54.7154426574707,81.23973846435547,13.692231178283691,12.394695281982422,22.175689697265625,3.809999942779541,24.54393196105957,29.966951370239258,28.164289474487305,43.540000915527344,53.39692687988281,61.166259765625,35.33819580078125,50.22557067871094,102.2225570678711,28.450000762939453,19.6299991607666,32.38135528564453,31.875988006591797,70.75650787353516,136.1199951171875,84.20411682128906,208.63999938964844,8.200204849243164,110.14693450927734,52.160770416259766,29.229999542236328,5.489999771118164,149.08999633789062,45.63999938964844,37.92881774902344,148.4600067138672,355.3428955078125,13.90359115600586,40.512115478515625,99.27173614501953,30.954465866088867,26.862096786499023,33.47999954223633,31.930086135864258,71.7713851928711,30.700000762939453,12.428976058959961,72.7963638305664,117.52999877929688,23.565597534179688,37.34556198120117,41.403053283691406,48.33720397949219,38.310001373291016,9.984100341796875,54.81999969482422,22.68000030517578,97.63410949707031,12.403960227966309,9.522130012512207,127.54570007324219,17.450082778930664,41.95705795288086,25.252939224243164,11.943979263305664,21.117706298828125,433.86358642578125,26.032943725585938,60.119998931884766,127.69999694824219,36.63942337036133,62.53558349609375,31.10793685913086,43.1994514465332,75.11225128173828,40.97712326049805,75.7534408569336,119.94186401367188,31.149658203125,73.73795318603516,25.786540985107422,77.6580581665039,71.356689453125,47.521942138671875,75.79495239257812,68.80147552490234,12.538190841674805,101.5714111328125,52.650001525878906,115.5704345703125,19.1299991607666,103.8499984741211,9.408951759338379,28.949548721313477,39.5189323425293,23.445459365844727,90.79369354248047,45.96818161010742,32.464046478271484,85.85222625732422,23.871702194213867,64.78499603271484,50.46437454223633,22.26589012145996,15.723869323730469,28.62692642211914,43.61277389526367,121.71558380126953,42.74505615234375,21.248592376708984,40.698307037353516,33.689998626708984,35.458702087402344,71.26630401611328,12.310466766357422,38.719181060791016,18.981374740600586,43.77857208251953,21.270000457763672,26.18000030517578,86.15232849121094,37.768577575683594,37.1976318359375,14.479466438293457,49.12491989135742,85.92622375488281,13.641892433166504,63.735774993896484,29.552248001098633,46.547119140625,39.66239929199219,74.69198608398438,61.85188674926758,73.73050689697266,17.42544937133789,43.86710739135742,42.213050842285156,55.58304977416992,61.900001525878906,19.709999084472656,34.266624450683594,57.82286071777344,30.97684097290039,8.624674797058105,90.98713684082031,23.558574676513672,8.700788497924805,11.785569190979004,15.381967544555664,15.842109680175781,18.950000762939453,30.232027053833008,14.261575698852539,58.67568588256836,85.9179458618164,82.32909393310547,83.23713684082031,36.880897521972656,27.55858039855957,67.8028793334961,24.836750030517578,25.01206398010254,56.11149978637695,15.662939071655273,10.0820951461792,13.9399995803833,27.377178192138672,62.064579010009766,103.82142639160156,52.529998779296875,63.51591873168945,25.830251693725586,92.8499984741211,42.62982940673828,23.778583526611328,40.881534576416016,15.160097122192383,4.130000114440918,43.586238861083984,78.32049560546875,28.86051368713379,192.6361541748047,37.73196029663086,26.7939453125,16.890193939208984,53.64483642578125,6.659999847412109,22.489999771118164,35.69927978515625,56.25,4.270699501037598,37.69776153564453,75.2447509765625,75.32308959960938,26.38625717163086,14.017852783203125,13.430000305175781,147.99769592285156,26.015653610229492,34.39693069458008,38.608070373535156,40.650001525878906,33.44259262084961,1069.1351318359375,17.191001892089844,74.16155242919922,80.69999694824219,70.30519104003906,13.289999961853027,62.708011627197266,74.13999938964844,14.777174949645996,53.58404541015625,22.724123001098633,9.963720321655273,29.483409881591797,53.27449417114258,21.420000076293945,29.567522048950195,24.694137573242188,43.870059967041016,41.363834381103516,27.998571395874023,14.472495079040527,22.479999542236328,20.131763458251953,29.578439712524414,1.850000023841858,26.668703079223633,36.35171127319336,31.455886840820312,169.5800018310547,9.947263717651367,18.335329055786133,23.111608505249023,26.279827117919922,26.390857696533203,17.780000686645508,31.384092330932617,33.62607192993164,26.028942108154297,14.871716499328613,70.20716094970703,42.704776763916016,41.33330154418945,12.852989196777344,31.104524612426758,34.88999938964844,73.75321960449219,32.65999984741211,81.03160095214844,10.552952766418457,81.83999633789062,13.460000038146973,28.536230087280273,8.415969848632812,34.32503128051758,9.17534065246582,22.261316299438477,31.28068733215332,46.349998474121094,17.95301055908203,31.501996994018555,36.040000915527344,11.949999809265137,16.31911277770996,2.8426573276519775,41.29999923706055,92.41473388671875,50.06058120727539,21.229999542236328,19.190906524658203,15.642069816589355,44.83000183105469,56.41999816894531,25.112518310546875,18.930604934692383,27.37646484375,37.74198913574219,31.88184928894043,69.04841613769531,32.63671875,14.603313446044922,44.6094970703125,23.901840209960938,35.59162902832031,15.459660530090332,23.8799991607666,91.01551055908203,44.438236236572266,12.435080528259277,93.88396453857422,69.78406524658203,48.58684539794922,26.8799991607666,29.610000610351562,73.04835510253906,38.266448974609375,8.491101264953613,26.10376739501953,67.34951782226562,32.538639068603516,11.581427574157715,31.190582275390625,16.300167083740234,15.829424858093262,12.828849792480469,78.65038299560547,680.17138671875,20.17828941345215,36.762725830078125,56.653987884521484,16.83673858642578,41.28163528442383,85.06285095214844,30.63747787475586,44.60785675048828,48.05601119995117,27.143653869628906,19.75,48.42182540893555,91.47583770751953,42.0,18.25434684753418,34.2872200012207,78.59612274169922,50.42375946044922,67.05999755859375,25.40704917907715,16.360645294189453,17.507545471191406,39.774566650390625,12.630000114440918,31.399463653564453,21.21941375732422,14.232234001159668,64.94369506835938,39.423667907714844,18.355134963989258,23.09535026550293,6.699999809265137,30.479999542236328,5.456875324249268,25.240922927856445,14.99793529510498,52.869998931884766,13.770000457763672,4.840000152587891,34.016273498535156,8.1899995803833,21.52597999572754,10.596684455871582,24.956214904785156,9.710000038146973,4.927652835845947,37.40753936767578,16.7020206451416,86.24483489990234,21.3700008392334,15.090042114257812,14.369999885559082,25.28369140625,19.32076644897461,36.41810607910156,8.396943092346191,16.73828125,42.09218978881836,8.594684600830078,129.4829559326172,21.515085220336914,57.029945373535156,22.0,36.0190315246582,18.66917610168457,22.649999618530273,91.232666015625,3.9200000762939453,9.181879043579102,18.0811710357666,31.41610336303711,24.446922302246094,50.127296447753906,8.82121753692627,29.037090301513672,19.559999465942383,36.263973236083984,12.582756996154785,25.360736846923828,29.299999237060547,38.1057243347168,31.8892765045166,12.421734809875488,62.90339660644531,43.09901428222656,62.396507263183594,4.6349639892578125,46.36000061035156,35.09076690673828,82.5528335571289,20.270000457763672,12.260000228881836,142.73426818847656,22.1839542388916,20.899999618530273,41.054359436035156,87.0870590209961,29.191808700561523,159.48483276367188,26.703838348388672,106.83000183105469,60.92746353149414,4.9316840171813965,54.457584381103516,51.457637786865234,48.797508239746094,108.11665344238281,5.130000114440918,30.164213180541992,6.590000152587891,39.47809600830078,12.647897720336914,16.029699325561523,50.377967834472656,43.396602630615234,27.902673721313477,13.792285919189453,30.241310119628906,37.22999954223633,14.726539611816406,66.06155395507812,29.512306213378906,45.68000030517578,17.600000381469727,21.142349243164062,10.420000076293945,11.615410804748535,7.281872272491455,34.900001525878906,46.6305046081543,29.827604293823242,13.0,16.3799991607666,57.99103546142578,33.70344161987305,21.53885269165039,65.30783081054688,57.57891082763672,25.445438385009766,19.15999984741211,21.643552780151367,38.425376892089844,10.710000038146973,60.780784606933594,9.343281745910645,29.639999389648438,36.24256896972656,39.38192367553711,28.209999084472656,40.32750701904297,7.789999961853027,41.6755485534668,58.3737678527832,29.102209091186523,52.25,18.990558624267578,38.91588592529297,9.5600004196167,13.981651306152344,18.035324096679688,11.607632637023926,27.18000030517578,9.25,40.762752532958984,52.12809371948242,25.25,80.60563659667969,27.512371063232422,3.7898175716400146,24.118505477905273,20.169797897338867,61.93841552734375,20.459999084472656,29.58584213256836,26.08401107788086,68.2589340209961,4.300000190734863,7.449999809265137,8.039584159851074,50.68510055541992,32.783016204833984,15.963920593261719,28.110197067260742,69.00349426269531,23.265270233154297,31.674806594848633,17.15393829345703,86.43802642822266,14.593160629272461,34.329071044921875,39.988243103027344,9.658300399780273,57.810001373291016,34.381202697753906,40.120750427246094,30.6590518951416,12.91173267364502,60.151058197021484,34.90275573730469,49.29999923706055,54.71603012084961,10.9186372756958,23.88677406311035,36.40071487426758,26.33396339416504,32.459999084472656,4.7461676597595215,73.52778625488281,10.45977783203125,22.49669075012207,25.289155960083008,16.1299991607666,19.729999542236328,8.4399995803833,88.68000030517578,36.85011672973633,15.867300987243652,6.800000190734863,2.490000009536743,36.218475341796875,24.345062255859375,78.80718994140625,22.96076774597168,31.190000534057617,14.440424919128418,16.964685440063477,43.344696044921875,30.2136173248291,13.708874702453613,22.260000228881836,11.050000190734863,8.851481437683105,11.522174835205078,12.069999694824219,128.25,15.890000343322754,5.3531599044799805,17.32539939880371,13.816248893737793,14.65064525604248,21.02213478088379,26.989999771118164,14.40694522857666,46.000343322753906,24.68000030517578,37.97999954223633,36.120418548583984,13.480669975280762,14.21100902557373,21.68000030517578,25.742494583129883,28.510000228881836,74.51165008544922,24.899999618530273,26.92905044555664,18.25,13.90999984741211,65.29891967773438,6.694179534912109,48.469852447509766,6.565255641937256,52.13753890991211,85.22388458251953,10.630000114440918,56.400001525878906,21.010000228881836,23.02267837524414,46.665409088134766,32.80949020385742,37.43000030517578,2.25,33.54761505126953,29.826967239379883,10.806805610656738,6.899046897888184,40.31999969482422,14.442403793334961,80.36412811279297,40.9408073425293,37.77000045776367,47.47999954223633,12.789999961853027,22.8700008392334,18.703706741333008,10.468805313110352,30.15736961364746,39.48175048828125,11.0,17.164560317993164,10.546688079833984,18.62884521484375,7.699999809265137,5.829999923706055,9.800000190734863,33.630001068115234,6.644690990447998,55.209999084472656,82.378662109375,144.74143981933594,162.33999633789062,12.970000267028809,48.209999084472656
2019-08-07,154.5975799560547,13.151515007019043,131.5,4.619999885559082,115.32461547851562,32.580997467041016,62.01127243041992,87.66759490966797,35.568565368652344,27.063125610351562,95.87504577636719,35.45486831665039,102.44012451171875,17.072668075561523,30.444900512695312,138.5207977294922,40.073394775390625,15.823607444763184,25.391862869262695,26.823368072509766,73.31041717529297,68.00830841064453,53.54772186279297,19.6299991607666,134.41273498535156,22.196054458618164,33.55437088012695,65.61904907226562,8.309052467346191,14.985461235046387,39.417564392089844,55.91166305541992,112.84027862548828,51.95504379272461,31.631916046142578,44.29975128173828,21.664037704467773,79.7301025390625,53.177818298339844,124.53639221191406,14.476546287536621,43.97971725463867,21.58189582824707,79.88999938964844,33.470001220703125,47.63999938964844,63.09967041015625,93.37273406982422,17.559999465942383,38.469886779785156,117.84049987792969,45.86000061035156,48.3327522277832,43.513526916503906,11.702556610107422,14.252876281738281,46.843868255615234,67.87999725341797,63.869998931884766,118.83915710449219,32.560001373291016,46.13142013549805,22.570781707763672,48.97996520996094,79.95189666748047,29.171119689941406,68.68638610839844,27.54041862487793,55.746612548828125,197.55580139160156,21.170000076293945,31.289854049682617,48.85185241699219,140.08547973632812,19.579999923706055,72.50872039794922,95.69999694824219,60.97550964355469,76.44461059570312,182.2068328857422,33.83754348754883,20.824819564819336,53.17635726928711,136.67999267578125,45.377864837646484,17.469972610473633,17.15321159362793,35.24590301513672,77.70035552978516,47.720001220703125,13.119999885559082,51.808990478515625,21.32706642150879,52.67117691040039,19.070720672607422,35.68549346923828,114.05496215820312,30.87105941772461,62.07997131347656,16.508346557617188,19.227502822875977,38.600059509277344,18.93088722229004,13.541812896728516,18.614160537719727,86.23273468017578,16.802522659301758,77.98268127441406,27.097719192504883,34.656009674072266,17.19313621520996,38.75,28.520000457763672,43.52000045776367,78.45735168457031,31.65999984741211,80.85419464111328,82.46064758300781,41.404754638671875,129.14990234375,54.93938064575195,80.60621643066406,13.437153816223145,12.108738899230957,21.67650032043457,3.809999942779541,24.7307186126709,29.85091781616211,28.432422637939453,44.029998779296875,51.617332458496094,60.57623291015625,35.88934326171875,50.02984619140625,102.35359191894531,26.670000076293945,19.68000030517578,32.027313232421875,31.837806701660156,70.3677978515625,134.0,84.21395111083984,209.22000122070312,8.161201477050781,108.09457397460938,51.296546936035156,29.399999618530273,5.570000171661377,148.10000610351562,45.79999923706055,38.37571334838867,146.3300018310547,354.2145080566406,13.999344825744629,42.63502502441406,98.97047424316406,31.129823684692383,26.740211486816406,34.02000045776367,31.337215423583984,71.91141510009766,30.989999771118164,12.562047004699707,73.24170684814453,118.44999694824219,24.069265365600586,37.465885162353516,40.78712463378906,48.385128021240234,38.029998779296875,9.975441932678223,55.369998931884766,23.020000457763672,97.91757202148438,12.275370597839355,9.422563552856445,126.69911193847656,17.094533920288086,41.94223403930664,25.02219009399414,11.95350456237793,20.404203414916992,431.8584899902344,25.996135711669922,60.08000183105469,115.05000305175781,36.283424377441406,63.62205123901367,30.565204620361328,42.269004821777344,74.47489929199219,40.61390686035156,76.18891906738281,119.1727066040039,30.861656188964844,71.57946014404297,25.31851577758789,78.01512145996094,70.72528076171875,47.0648307800293,74.71525573730469,68.34754943847656,12.513264656066895,102.0813217163086,52.34000015258789,113.89761352539062,19.360000610351562,105.9000015258789,9.32988452911377,29.422269821166992,39.83393096923828,23.491905212402344,90.43092346191406,46.86166763305664,32.16496658325195,87.58729553222656,24.040250778198242,64.08123779296875,50.73191452026367,22.432470321655273,15.91679859161377,29.0209903717041,42.80309295654297,122.29499053955078,42.42927551269531,21.37262725830078,40.958595275878906,31.209999084472656,36.57528305053711,71.89838409423828,12.104966163635254,38.709381103515625,18.739879608154297,44.446327209472656,20.93000030517578,28.219999313354492,86.14307403564453,38.313133239746094,37.04447937011719,14.381088256835938,50.036598205566406,85.86766052246094,13.625845909118652,63.024925231933594,30.166015625,47.002716064453125,39.79045486450195,75.07747650146484,62.03421401977539,73.74044799804688,18.850292205810547,43.80385208129883,41.6361083984375,56.09065628051758,62.5,20.020000457763672,33.96986389160156,57.417118072509766,31.114713668823242,8.546798706054688,90.6694564819336,23.25309944152832,9.030502319335938,11.821016311645508,14.766688346862793,15.516851425170898,18.790000915527344,30.03473663330078,13.601584434509277,59.240501403808594,86.13312530517578,82.69258880615234,83.66036987304688,36.79299545288086,27.289037704467773,69.3438491821289,24.26321792602539,25.576974868774414,56.20260238647461,15.960901260375977,9.920350074768066,14.020000457763672,27.421377182006836,62.27392578125,105.05565643310547,51.709999084472656,63.408267974853516,25.916257858276367,91.9000015258789,42.08589172363281,23.86508560180664,40.64363098144531,15.292465209960938,3.7799999713897705,43.37210464477539,78.42172241210938,29.461170196533203,191.74539184570312,36.816009521484375,26.75735092163086,17.224655151367188,52.724552154541016,6.650000095367432,22.799999237060547,35.075340270996094,55.650001525878906,4.379696369171143,37.140018463134766,77.58948516845703,75.28604888916016,25.994625091552734,13.659662246704102,12.729999542236328,147.73733520507812,26.15023422241211,34.56490707397461,38.4736442565918,41.45000076293945,34.254215240478516,1080.6812744140625,17.040864944458008,74.52139282226562,79.02999877929688,70.57967376708984,12.899999618530273,63.1844596862793,74.8499984741211,14.569046020507812,53.938228607177734,22.830543518066406,9.90961742401123,29.097375869750977,52.66585922241211,21.469999313354492,29.104833602905273,25.7041072845459,45.873565673828125,41.56702423095703,27.810285568237305,14.482035636901855,21.920000076293945,19.757434844970703,29.172222137451172,1.8899999856948853,27.088869094848633,36.15602493286133,31.216960906982422,172.35000610351562,10.092267990112305,18.234834671020508,22.98114013671875,24.818763732910156,26.282672882080078,17.809999465942383,31.92264747619629,33.57923889160156,25.738277435302734,14.967290878295898,70.44609069824219,42.01952362060547,41.864864349365234,12.797268867492676,30.353113174438477,27.530000686645508,73.92195892333984,32.59000015258789,79.49049377441406,10.643848419189453,81.26000213623047,13.649999618530273,28.400859832763672,8.32076644897461,34.31548309326172,9.165872573852539,22.329811096191406,31.06536293029785,47.2599983215332,17.999570846557617,31.793598175048828,36.849998474121094,12.170000076293945,16.355621337890625,4.059514045715332,40.79999923706055,91.94149017333984,49.00876235961914,21.540000915527344,18.958459854125977,15.493626594543457,44.900001525878906,57.209999084472656,24.878604888916016,19.047019958496094,27.997962951660156,37.44927215576172,31.733171463012695,69.78500366210938,32.784889221191406,14.457826614379883,44.47093200683594,24.23202896118164,37.29086685180664,15.278423309326172,23.940000534057617,91.1619873046875,44.438236236572266,12.435080528259277,93.5259780883789,68.14307403564453,48.200706481933594,26.719999313354492,29.360000610351562,73.32981872558594,37.12039566040039,8.481666564941406,25.997142791748047,66.78385925292969,32.35206604003906,11.867265701293945,30.693592071533203,16.172822952270508,15.53274154663086,12.899386405944824,79.06846618652344,684.662841796875,19.58509635925293,36.083126068115234,57.22875213623047,16.93294906616211,41.04411315917969,84.98487091064453,30.62763786315918,43.95799255371094,48.493141174316406,26.307371139526367,19.579999923706055,45.32555389404297,91.68724822998047,41.9900016784668,18.376920700073242,34.18437194824219,79.34983825683594,49.39430618286133,68.22000122070312,25.84527015686035,16.31260871887207,17.48969078063965,39.41518783569336,11.920000076293945,31.3541259765625,21.291404724121094,14.37753677368164,65.75248718261719,39.0145263671875,18.087112426757812,23.2482967376709,6.909999847412109,29.600000381469727,5.548974514007568,23.62938690185547,15.016068458557129,52.58000183105469,13.680000305175781,4.650000095367432,32.96292495727539,8.319999694824219,21.7092227935791,10.612728118896484,24.379085540771484,9.569999694824219,4.967073917388916,37.301509857177734,16.96623420715332,86.27304077148438,21.489999771118164,15.187628746032715,14.3100004196167,25.125263214111328,19.216381072998047,35.517372131347656,8.701122283935547,16.671228408813477,42.52769088745117,8.703855514526367,130.9282684326172,21.36638641357422,57.225120544433594,22.059999465942383,35.77677917480469,18.900320053100586,22.420000076293945,92.33208465576172,3.930000066757202,9.172112464904785,18.32203483581543,31.012365341186523,24.653661727905273,49.242427825927734,9.659462928771973,28.226531982421875,19.739999771118164,36.17815399169922,12.582756996154785,25.510744094848633,29.100000381469727,37.15839767456055,31.67506217956543,12.498058319091797,62.729705810546875,43.54795837402344,62.34930419921875,4.671316623687744,46.349998474121094,34.93609619140625,81.82646179199219,19.760000228881836,12.229999542236328,145.72731018066406,21.780776977539062,21.639999389648438,40.97954177856445,89.4068603515625,28.885831832885742,160.79888916015625,26.29450798034668,106.94000244140625,61.631935119628906,4.995495319366455,53.68003845214844,48.92179489135742,48.87788772583008,107.04573059082031,5.179999828338623,30.49387550354004,6.570000171661377,39.34865951538086,12.46721363067627,16.463600158691406,50.503265380859375,44.083641052246094,27.286096572875977,13.924818992614746,30.450746536254883,36.59000015258789,14.620339393615723,65.46389770507812,29.438547134399414,46.0,17.850000381469727,21.043975830078125,10.399999618530273,11.703874588012695,7.100472450256348,34.040000915527344,46.286651611328125,29.515172958374023,14.819999694824219,16.329999923706055,58.18768310546875,33.21822738647461,21.615299224853516,64.71202087402344,57.559967041015625,25.484167098999023,18.889999389648438,21.549489974975586,38.78505325317383,10.6899995803833,60.01921081542969,9.3240385055542,29.510000228881836,36.32870864868164,38.319942474365234,28.309999465942383,40.87449645996094,8.050000190734863,41.8011360168457,59.47118377685547,28.79946517944336,52.220001220703125,18.902820587158203,38.376346588134766,9.630000114440918,14.056913375854492,17.996620178222656,11.506213188171387,27.530000686645508,9.460000038146973,40.26374053955078,51.42137145996094,24.690000534057617,80.21632385253906,27.512371063232422,3.6349451541900635,23.8587646484375,19.842924118041992,61.05454635620117,19.739999771118164,29.666824340820312,26.350627899169922,67.88838195800781,4.409999847412109,7.389999866485596,7.765020847320557,50.73822784423828,32.61711502075195,16.2293758392334,28.012928009033203,68.92852020263672,22.754045486450195,32.30543899536133,17.397554397583008,85.68505096435547,14.722712516784668,33.526371002197266,39.72916030883789,9.511219024658203,58.810001373291016,29.322839736938477,40.120750427246094,29.95903205871582,12.819572448730469,60.7730712890625,34.951377868652344,48.709999084472656,54.61005783081055,11.073834419250488,23.368282318115234,36.13494110107422,26.830829620361328,33.02000045776367,4.759443759918213,72.35887908935547,10.469225883483887,21.713274002075195,25.45696258544922,16.540000915527344,19.729999542236328,8.069999694824219,88.68000030517578,35.999351501464844,15.867300987243652,7.070000171661377,2.2699999809265137,36.62691116333008,24.71349334716797,78.7697525024414,23.659372329711914,31.100000381469727,14.663603782653809,16.596101760864258,42.96229553222656,30.012001037597656,13.810420989990234,22.459999084472656,10.739999771118164,8.638527870178223,11.170948028564453,12.100000381469727,128.4199981689453,15.75,5.201296806335449,17.286916732788086,13.712907791137695,14.422619819641113,21.181241989135742,26.420000076293945,14.462895393371582,43.88937759399414,24.899999618530273,37.189998626708984,35.96482849121094,13.453008651733398,14.407198905944824,21.489999771118164,25.378128051757812,27.280000686645508,75.16846466064453,23.8700008392334,27.264799118041992,18.459999084472656,13.760000228881836,64.373046875,6.677852630615234,42.36098861694336,6.322939395904541,54.92604446411133,85.39109802246094,10.699999809265137,54.20000076293945,29.969999313354492,23.20168685913086,46.593963623046875,32.80949020385742,36.29999923706055,2.359999895095825,34.240989685058594,29.62659454345703,10.673152923583984,6.837683200836182,40.25,14.309294700622559,82.77277374267578,39.25104904174805,38.099998474121094,48.16999816894531,13.390000343322754,23.510000228881836,18.732568740844727,10.535187721252441,30.070903778076172,39.70624542236328,11.0600004196167,17.412582397460938,10.643527030944824,18.70960235595703,7.400000095367432,6.050000190734863,9.8100004196167,25.81999969482422,6.620259761810303,62.279998779296875,82.18962097167969,144.997802734375,168.27000427246094,13.020000457763672,47.880001068115234
2019-08-08,158.5084686279297,14.372294425964355,135.2100067138672,4.369999885559082,115.63379669189453,33.36405944824219,62.84331512451172,89.99302673339844,36.22797393798828,27.41860580444336,96.674560546875,36.209842681884766,103.86383056640625,17.27181625366211,30.552732467651367,143.02877807617188,40.46403503417969,16.142915725708008,25.94365882873535,27.099407196044922,74.373046875,69.73600769042969,54.93956756591797,20.1200008392334,136.54490661621094,22.537982940673828,33.71491622924805,66.95802307128906,8.646034240722656,15.181117057800293,40.54050827026367,56.37535858154297,114.3430404663086,53.64470291137695,33.337730407714844,45.19557189941406,21.91511344909668,81.70811462402344,53.770843505859375,127.13316345214844,14.539372444152832,45.25064468383789,21.74748420715332,81.66999816894531,34.439998626708984,48.599998474121094,63.984825134277344,95.53709411621094,17.93000030517578,39.224021911621094,119.99433135986328,46.18000030517578,50.037818908691406,43.70644760131836,12.489202499389648,14.478967666625977,46.4640007019043,69.77999877929688,64.76000213623047,120.02110290527344,32.689998626708984,47.27119445800781,22.504257202148438,49.76719665527344,81.14647674560547,30.495849609375,69.99715423583984,28.17815589904785,57.50394821166992,202.08099365234375,21.6200008392334,32.990482330322266,49.34944534301758,142.8296356201172,20.1200008392334,73.18620300292969,96.48999786376953,61.85320281982422,78.99571990966797,186.15145874023438,35.19379806518555,21.208332061767578,54.521270751953125,137.1199951171875,46.65338897705078,17.789592742919922,17.48954963684082,35.57759094238281,78.41887664794922,48.439998626708984,13.430000305175781,52.65394592285156,21.773204803466797,53.87417984008789,19.43276596069336,36.509666442871094,116.06590270996094,30.10051918029785,63.4767951965332,16.407123565673828,19.50415802001953,39.17414093017578,19.051210403442383,13.812468528747559,18.5048770904541,87.39652252197266,17.15276527404785,81.20574951171875,27.866029739379883,35.40444564819336,17.44700813293457,38.68000030517578,29.09000015258789,43.959999084472656,80.46094512939453,33.22999954223633,84.24334716796875,85.37303161621094,41.9753303527832,131.19139099121094,55.63493347167969,82.25524139404297,13.655792236328125,12.552462577819824,22.05088996887207,3.890000104904175,25.150989532470703,30.527809143066406,28.87932014465332,45.36000061035156,53.303741455078125,61.831214904785156,36.3119010925293,51.101654052734375,103.2333755493164,26.649999618530273,20.350000381469727,32.944190979003906,32.78263854980469,72.48629760742188,137.41000366210938,87.95919799804688,215.13999938964844,8.356213569641113,113.21089172363281,49.4816780090332,29.270000457763672,5.769999980926514,149.0800018310547,46.380001068115234,38.537357330322266,148.33999633789062,354.3927001953125,13.47269344329834,43.16575241088867,101.08905792236328,31.775856018066406,27.383493423461914,35.43000030517578,33.0499382019043,72.33150482177734,32.470001220703125,12.88142204284668,73.41597747802734,117.95999908447266,24.766643524169922,38.215572357177734,42.065147399902344,45.096824645996094,38.150001525878906,10.148626327514648,57.470001220703125,23.459999084472656,99.87347412109375,12.503426551818848,9.639798164367676,131.38949584960938,19.99508285522461,42.70328903198242,25.474456787109375,12.144001960754395,20.651947021484375,441.68524169921875,24.84586524963379,60.290000915527344,114.06999969482422,36.817413330078125,64.97552490234375,31.171253204345703,42.8481559753418,75.63543701171875,41.072715759277344,77.68889617919922,121.65772247314453,31.644672393798828,72.77352142333984,26.020559310913086,80.73658752441406,72.20387268066406,48.6507568359375,76.35828399658203,69.79834747314453,12.687751770019531,105.20945739746094,54.310001373291016,113.96568298339844,19.690000534057617,106.83999633789062,9.507784843444824,30.254261016845703,40.43693923950195,23.789152145385742,92.79389953613281,47.50386047363281,33.07127380371094,89.05397033691406,24.572505950927734,64.90068817138672,51.294677734375,21.229406356811523,16.1579647064209,29.25086212158203,44.06362533569336,124.25755310058594,43.36704635620117,21.954647064208984,41.87890625,31.799999237060547,36.565574645996094,72.53045654296875,12.222394943237305,39.787635803222656,19.174570083618164,44.84880065917969,21.079999923706055,30.020000457763672,85.9300537109375,38.65347671508789,38.451595306396484,14.694109916687012,50.593196868896484,86.08235931396484,13.786337852478027,63.927886962890625,30.330907821655273,47.96137619018555,41.02444839477539,77.18811798095703,63.66542434692383,74.8247299194336,19.21613121032715,45.123294830322266,42.520755767822266,56.539695739746094,63.849998474121094,20.780000686645508,35.07344436645508,58.61547088623047,31.767345428466797,8.851811408996582,90.83821868896484,24.493507385253906,9.378534317016602,12.095715522766113,15.2858304977417,16.119539260864258,19.459999084472656,30.52326202392578,13.993754386901855,59.203460693359375,89.155517578125,84.30506134033203,85.26868438720703,38.306915283203125,28.192869186401367,71.14319610595703,25.167259216308594,26.141887664794922,57.072227478027344,16.239002227783203,10.13601016998291,14.520000457763672,28.128568649291992,63.63475036621094,106.87239837646484,53.63999938964844,56.831581115722656,26.938764572143555,92.93000030517578,42.65748977661133,24.153427124023438,43.460411071777344,15.487125396728516,3.759999990463257,44.754241943359375,79.61817169189453,30.236204147338867,195.0807342529297,38.47005844116211,27.18729591369629,17.826679229736328,54.526771545410156,6.900000095367432,22.75,34.59537887573242,56.689998626708984,4.409422397613525,38.58418655395508,80.10794067382812,76.83213806152344,26.21981430053711,13.785512924194336,13.069999694824219,149.73342895507812,26.057706832885742,35.08861541748047,39.47220993041992,43.0,34.715362548828125,1083.176025390625,17.528818130493164,75.84075164794922,79.79000091552734,72.31175231933594,12.949999809265137,63.981605529785156,76.9000015258789,14.994766235351562,55.211631774902344,23.117050170898438,10.109996795654297,29.078073501586914,54.548824310302734,22.139999389648438,29.59421730041504,26.250036239624023,47.811222076416016,43.13449478149414,27.480777740478516,14.796862602233887,22.3700008392334,18.314882278442383,29.644569396972656,1.909999966621399,27.19192886352539,37.46062469482422,32.10834884643555,175.75,10.072933197021484,18.664215087890625,23.437782287597656,26.134687423706055,26.877700805664062,17.989999771118164,31.97476577758789,34.41286849975586,26.525894165039062,15.502520561218262,71.50694274902344,42.931941986083984,42.38725280761719,13.029438972473145,31.37147331237793,28.770000457763672,75.2123794555664,33.380001068115234,81.24755096435547,10.743833541870117,82.01000213623047,13.779999732971191,28.770872116088867,8.5682954788208,35.24189758300781,9.364716529846191,22.633153915405273,31.52536964416504,27.420000076293945,18.372039794921875,34.72838592529297,37.310001373291016,12.239999771118164,16.720703125,4.518328666687012,40.83000183105469,93.68954467773438,51.01316833496094,21.81999969482422,19.330379486083984,15.753398895263672,45.86000061035156,58.90999984741211,25.468055725097656,19.548490524291992,28.726438522338867,37.84528732299805,32.504432678222656,70.2789535522461,33.49610900878906,14.794269561767578,45.777442932128906,24.708965301513672,38.722293853759766,15.586526870727539,25.010000228881836,94.2482681274414,45.46335983276367,12.815067291259766,94.74212646484375,68.94011688232422,49.494293212890625,27.700000762939453,30.309999465942383,75.40324401855469,38.51896667480469,8.500536918640137,26.81136703491211,68.08484649658203,33.187381744384766,12.1038236618042,31.061731338500977,16.564653396606445,16.250520706176758,13.146265983581543,81.00959014892578,691.9862060546875,19.46840476989746,37.4974365234375,57.27830505371094,15.97084903717041,42.18423080444336,88.21116638183594,30.824411392211914,44.91823959350586,49.283687591552734,27.0546875,19.799999237060547,48.18915557861328,93.00379943847656,42.47999954223633,19.517822265625,34.9604377746582,80.97632598876953,50.83363342285156,69.5199966430664,25.79657745361328,16.831384658813477,17.712888717651367,40.06595230102539,12.720000267028809,31.86188316345215,21.64236068725586,14.54578685760498,67.8226089477539,40.23220443725586,18.4937686920166,23.83310317993164,7.159999847412109,30.8799991607666,5.717822074890137,24.386615753173828,15.424115180969238,53.66999816894531,13.789999961853027,4.579999923706055,34.354496002197266,8.649999618530273,21.68029022216797,10.869423866271973,24.891056060791016,10.15999984741211,5.538681507110596,38.583438873291016,17.25875473022461,88.67083740234375,22.549999237060547,15.50699234008789,14.289999961853027,25.553956985473633,20.098913192749023,36.75944519042969,9.309481620788574,16.444923400878906,44.22235870361328,8.951971054077148,134.8638458251953,21.942596435546875,58.01557922363281,21.989999771118164,37.133426666259766,19.264812469482422,22.989999771118164,94.18736267089844,3.990000009536743,9.318631172180176,18.670866012573242,31.791669845581055,24.828691482543945,50.33711242675781,9.52193832397461,28.493539810180664,20.1200008392334,37.169857025146484,12.573402404785156,26.120155334472656,30.229999542236328,38.1057243347168,32.196617126464844,12.717489242553711,64.54376983642578,44.511322021484375,63.859439849853516,4.716757297515869,48.18000030517578,35.57295608520508,83.10668182373047,19.979999542236328,12.65999984741211,147.97933959960938,22.174793243408203,21.920000076293945,41.213340759277344,92.59284210205078,29.3300838470459,161.80821228027344,27.04494285583496,108.37000274658203,62.86000442504883,5.041074275970459,54.95600509643555,46.85133361816406,49.65486526489258,110.07225799560547,5.590000152587891,31.14350700378418,7.110000133514404,40.89265060424805,12.77437686920166,16.357173919677734,51.86222839355469,46.370643615722656,28.01241683959961,13.977831840515137,31.497943878173828,38.72999954223633,14.815040588378906,66.56586456298828,30.305198669433594,48.099998474121094,17.989999771118164,21.356990814208984,10.350000381469727,11.818877220153809,7.359614849090576,37.61000061035156,48.68408203125,30.32554817199707,15.5,16.350000381469727,58.99393081665039,33.80607986450195,21.462404251098633,66.5763168334961,58.25129318237305,26.48145866394043,19.360000610351562,22.019798278808594,39.46444320678711,10.979999542236328,60.98322677612305,9.381771087646484,29.6299991607666,36.01289367675781,38.77128219604492,29.110000610351562,41.50971984863281,8.09000015258789,42.516021728515625,62.955509185791016,29.590499877929688,53.470001220703125,19.292766571044922,40.034217834472656,10.109999656677246,14.182345390319824,18.412673950195312,11.681390762329102,28.639999389648438,9.529999732971191,39.87234878540039,52.58982467651367,24.989999771118164,81.76382446289062,28.07156753540039,3.7533771991729736,24.563770294189453,20.573577880859375,61.74635314941406,19.770000457763672,31.043533325195312,26.448387145996094,65.93814086914062,4.449999809265137,5.800000190734863,7.790761470794678,47.762996673583984,33.096378326416016,16.494831085205078,28.800792694091797,70.19335174560547,23.413990020751953,33.11760711669922,15.146204948425293,86.18402099609375,15.231668472290039,33.134361267089844,41.86159896850586,10.393702507019043,59.900001525878906,30.536062240600586,40.34794616699219,30.6590518951416,13.005362510681152,61.803287506103516,32.38249588012695,49.849998474121094,56.430721282958984,11.238163948059082,24.31429672241211,36.647499084472656,26.889284133911133,33.650001525878906,4.804961204528809,72.98104095458984,10.592061042785645,22.27423858642578,26.256500244140625,18.309999465942383,20.329999923706055,7.980000019073486,90.45999908447266,38.0075569152832,16.059518814086914,7.400000095367432,2.309999942779541,37.48179626464844,25.299209594726562,78.52644348144531,24.534954071044922,32.279998779296875,15.010767936706543,16.712495803833008,43.816551208496094,30.684051513671875,14.064289093017578,23.290000915527344,11.119999885559082,8.869999885559082,11.51927375793457,12.350000381469727,131.42999267578125,16.09000015258789,5.182314395904541,17.219579696655273,14.03088665008545,14.679146766662598,21.946950912475586,23.68000030517578,14.630743026733398,44.15208053588867,25.5,37.619998931884766,36.773902893066406,13.563658714294434,14.663100242614746,22.920000076293945,25.7789306640625,28.709999084472656,78.05848693847656,27.969999313354492,28.084421157836914,18.81999969482422,14.170000076293945,66.62439727783203,6.7676520347595215,43.517478942871094,6.497103691101074,55.11573791503906,85.42060852050781,11.050000190734863,53.400001525878906,29.860000610351562,23.917726516723633,48.183712005615234,33.13385772705078,36.95000076293945,2.5899999141693115,35.07683181762695,29.292638778686523,10.978646278381348,6.942878723144531,41.31999969482422,14.366339683532715,83.96829223632812,39.671390533447266,38.599998474121094,49.31999969482422,14.180000305175781,23.8799991607666,19.300222396850586,10.913580894470215,30.733810424804688,38.72042465209961,11.100000381469727,17.934274673461914,9.930436134338379,19.01470184326172,7.710000038146973,6.059999942779541,9.979999542236328,26.15999984741211,6.943944931030273,63.04999923706055,83.67204284667969,146.6542510986328,172.47999572753906,13.09000015258789,48.7599983215332
2019-08-09,158.42047119140625,14.406926155090332,134.44000244140625,4.150000095367432,116.80289459228516,34.00834655761719,61.35137176513672,91.14631652832031,36.15907669067383,26.370882034301758,96.26505279541016,35.66780471801758,103.03807067871094,17.154138565063477,29.510345458984375,141.1238555908203,41.007110595703125,16.063091278076172,25.934463500976562,26.071399688720703,73.30067443847656,69.89045715332031,54.11971664428711,20.149999618530273,136.56430053710938,22.078824996948242,33.65248489379883,65.87914276123047,8.13574504852295,14.558575630187988,40.13130569458008,55.84923553466797,114.70675659179688,52.83219528198242,33.245033264160156,45.36894607543945,21.56540298461914,81.3599853515625,52.57506561279297,126.84684753417969,14.216276168823242,44.32887268066406,21.082225799560547,81.5999984741211,33.90999984741211,49.65999984741211,63.84246826171875,93.83992767333984,17.079999923706055,38.963321685791016,120.64230346679688,45.7400016784668,34.78911590576172,43.33989334106445,12.498913764953613,14.442792892456055,45.45412063598633,68.73999786376953,63.5,118.27259826660156,31.0,47.097328186035156,21.68695640563965,49.75814437866211,79.25424194335938,29.351350784301758,70.48509979248047,27.62872314453125,55.4634895324707,199.4516143798828,21.239999771118164,33.222389221191406,48.12009811401367,141.4384765625,19.209999084472656,71.72480010986328,94.47000122070312,60.93692398071289,77.7841796875,185.9061279296875,33.24786376953125,20.805646896362305,54.08461380004883,137.3699951171875,46.3731575012207,17.7506160736084,17.11477279663086,35.0800666809082,74.50691986083984,47.68000030517578,11.3100004196167,53.28767013549805,21.30767250061035,53.268009185791016,19.188386917114258,36.3959846496582,115.78134155273438,28.23343849182129,62.88658905029297,16.2598934173584,19.873029708862305,39.064788818359375,18.995058059692383,13.75833797454834,17.694381713867188,86.4976577758789,17.206645965576172,80.3927230834961,27.343971252441406,35.08554458618164,17.123104095458984,38.91999816894531,28.469999313354492,43.86000061035156,79.36988067626953,33.75,82.35057067871094,83.43145751953125,40.910255432128906,128.1489715576172,55.14616012573242,82.0316390991211,13.728669166564941,11.881945610046387,21.86849594116211,3.5899999141693115,24.908164978027344,30.595497131347656,28.581390380859375,44.77000045776367,52.25090026855469,61.68136215209961,35.806671142578125,50.78477478027344,102.81219482421875,26.010000228881836,19.950000762939453,32.608306884765625,32.29590606689453,71.35902404785156,133.44000244140625,87.25143432617188,211.22999572753906,8.258708953857422,111.13908386230469,48.34858322143555,28.770000457763672,5.679999828338623,144.92999267578125,45.650001525878906,38.90817642211914,147.17999267578125,356.1248779296875,12.879014015197754,42.94461441040039,100.06864166259766,31.3974609375,26.868867874145508,35.560001373291016,32.137115478515625,71.17391204833984,31.8799991607666,11.852328300476074,72.33163452148438,116.7699966430664,24.553552627563477,37.83610153198242,41.5904541015625,44.96260452270508,37.91999816894531,10.095905303955078,56.970001220703125,23.09000015258789,98.56954956054688,11.987821578979492,9.61264419555664,130.07579040527344,18.900362014770508,41.932350158691406,25.216018676757812,11.95350456237793,19.898801803588867,441.74481201171875,23.98086166381836,61.279998779296875,112.38999938964844,37.14531707763672,65.02154541015625,30.565204620361328,41.58540725708008,74.13243865966797,39.6007080078125,77.55341339111328,119.01493835449219,31.275663375854492,72.709228515625,25.489524841308594,80.28302001953125,72.16595458984375,47.615230560302734,73.86087799072266,69.04180908203125,12.45510196685791,104.11117553710938,53.099998474121094,111.39810943603516,19.450000762939453,105.30000305175781,9.46825122833252,29.601905822753906,40.059444427490234,23.538347244262695,91.75457000732422,45.195682525634766,33.01689529418945,88.55548095703125,24.368473052978516,64.04267120361328,51.193199157714844,20.655641555786133,15.501998901367188,29.12771224975586,44.19243621826172,123.83699035644531,42.907737731933594,21.697032928466797,41.27466583251953,31.40999984741211,36.9927864074707,71.01533508300781,11.958179473876953,39.21909713745117,19.04899024963379,43.42183303833008,20.190000534057617,29.329999923706055,85.61516571044922,38.41037368774414,38.39415740966797,14.649391174316406,50.52602767944336,85.41876983642578,13.698066711425781,63.630096435546875,30.230140686035156,47.894935607910156,39.38300323486328,76.62915802001953,63.070518493652344,74.009033203125,19.10060691833496,43.912296295166016,41.62649154663086,56.13946533203125,62.33000183105469,20.239999771118164,34.89723205566406,58.40788269042969,31.013608932495117,8.741487503051758,90.80843353271484,24.512025833129883,9.406010627746582,11.998241424560547,13.853384017944336,15.631649017333984,19.280000686645508,30.316579818725586,13.467671394348145,59.29605484008789,88.06002807617188,83.00019073486328,84.61611938476562,37.3204231262207,27.405128479003906,71.06013488769531,24.758983612060547,25.61593246459961,56.310272216796875,15.91124153137207,10.010209083557129,14.199999809265137,27.916412353515625,62.77829360961914,106.8526611328125,53.15999984741211,56.63584518432617,26.6234130859375,92.55999755859375,41.90150833129883,23.951587677001953,43.65073776245117,15.479340553283691,3.5299999713897705,43.4597053527832,78.76225280761719,29.77118492126465,194.51658630371094,37.954280853271484,25.796831130981445,17.943740844726562,53.05048751831055,7.190000057220459,22.43000030517578,34.393802642822266,56.0099983215332,4.300426006317139,38.454708099365234,81.09217834472656,76.73955535888672,25.187536239624023,13.495087623596191,13.210000038146973,148.22914123535156,25.653976440429688,34.21906280517578,38.972923278808594,42.09000015258789,34.02363967895508,1091.6484375,17.350526809692383,75.01038360595703,79.58999633789062,71.02452850341797,12.199999809265137,63.578453063964844,75.51000213623047,14.805556297302246,54.621315002441406,22.715940475463867,10.03713321685791,28.27705192565918,54.80558776855469,22.149999618530273,28.900182723999023,26.131750106811523,47.293888092041016,42.26367950439453,26.906494140625,14.682380676269531,22.239999771118164,18.58878517150879,28.350337982177734,1.899999976158142,26.75590705871582,35.60622787475586,32.025638580322266,176.92999267578125,10.024599075317383,18.499773025512695,23.38187026977539,24.905845642089844,26.41991424560547,17.75,31.3580322265625,34.159976959228516,26.282108306884766,15.168004035949707,71.17243957519531,42.37488555908203,42.27728271484375,13.029438972473145,30.96610450744629,29.469999313354492,74.92453002929688,33.970001220703125,79.98128509521484,10.725654602050781,81.61000061035156,13.550000190734863,28.184267044067383,8.054197311401367,33.86660385131836,9.336310386657715,22.280887603759766,30.87940216064453,29.81999969482422,17.636415481567383,34.51203918457031,37.20000076293945,11.979999542236328,16.70244789123535,4.647993564605713,39.970001220703125,90.51216125488281,49.544593811035156,21.489999771118164,19.36756706237793,15.679177284240723,45.47999954223633,57.77000045776367,25.365135192871094,19.342531204223633,28.257768630981445,37.372772216796875,32.51372146606445,71.22352600097656,33.35781478881836,14.721525192260742,44.7480583190918,24.525527954101562,37.586395263671875,15.767766952514648,25.190000534057617,92.92976379394531,45.56973648071289,12.729570388793945,93.1827163696289,68.19934844970703,48.93437957763672,28.09000015258789,30.100000381469727,75.35604095458984,38.7909049987793,8.123152732849121,26.03591537475586,67.24580383300781,33.15922927856445,11.453291893005371,30.9973087310791,16.673049926757812,15.829424858093262,12.917019844055176,80.94986724853516,701.5846557617188,18.87520980834961,36.9831428527832,56.31705856323242,15.297379493713379,40.882591247558594,86.12528228759766,29.122329711914062,43.928897857666016,48.902366638183594,26.467512130737305,18.3700008392334,47.31217575073242,91.26441955566406,41.5099983215332,19.291522979736328,34.848236083984375,75.97789001464844,49.098819732666016,68.9800033569336,26.04003143310547,15.918723106384277,17.659324645996094,38.90039825439453,12.850000381469727,31.644269943237305,21.561368942260742,14.4922513961792,67.61077880859375,40.612117767333984,18.336652755737305,23.671159744262695,7.070000171661377,29.079999923706055,5.710147857666016,23.910919189453125,15.170219421386719,52.61000061035156,13.229999542236328,4.329999923706055,32.61502456665039,8.5,21.574203491210938,10.813271522521973,23.746105194091797,9.729999542236328,5.834341049194336,38.120792388916016,17.29650115966797,88.27589416503906,22.149999618530273,15.49812126159668,14.430000305175781,25.339609146118164,19.9660587310791,35.41307830810547,9.021310806274414,16.000690460205078,43.29454803466797,8.872572898864746,134.02398681640625,21.989065170288086,57.859439849853516,21.09000015258789,36.493865966796875,19.01589012145996,22.3799991607666,93.03884887695312,3.9200000762939453,9.318631172180176,18.25558853149414,31.481826782226562,24.536975860595703,49.8536376953125,9.371315956115723,27.13942527770996,19.8700008392334,38.04713821411133,12.526625633239746,26.204532623291016,32.529998779296875,38.64705276489258,32.07554244995117,12.507596969604492,62.642860412597656,44.19331741333008,64.06708526611328,4.653139591217041,48.09000015258789,35.47287368774414,83.07037353515625,19.329999923706055,12.0,148.61451721191406,20.470449447631836,21.670000076293945,41.091766357421875,92.89153289794922,29.368711471557617,163.48410034179688,26.236034393310547,107.77999877929688,62.2792854309082,4.749366283416748,54.098716735839844,45.64514923095703,48.913612365722656,107.83728790283203,5.610000133514404,30.64901351928711,6.46999979019165,40.68000793457031,12.638864517211914,16.283493041992188,52.42136764526367,44.02717971801758,27.737592697143555,13.88064193725586,30.787677764892578,38.16999816894531,14.708842277526855,65.59465026855469,29.63216209411621,47.970001220703125,17.09000015258789,21.213899612426758,9.630000114440918,11.71272087097168,7.687860488891602,39.15999984741211,48.20650100708008,29.40777587890625,15.239999771118164,16.149999618530273,58.00086975097656,33.7967529296875,21.319068908691406,64.221923828125,58.55434799194336,26.220033645629883,18.389999389648438,21.868066787719727,39.92402648925781,10.6899995803833,59.35405349731445,8.823677062988281,29.1299991607666,36.807220458984375,37.390708923339844,28.940000534057617,41.871437072753906,7.980000019073486,41.60792541503906,61.71177291870117,28.963207244873047,52.40999984741211,19.273273468017578,39.63102722167969,10.0,14.04018783569336,18.11272621154785,11.644511222839355,28.059999465942383,9.539999961853027,38.962379455566406,52.137516021728516,23.600000381469727,81.07279968261719,27.87584686279297,3.489183187484741,23.636137008666992,20.48705291748047,59.6904182434082,19.34000015258789,30.350679397583008,26.741661071777344,60.1556282043457,4.309999942779541,5.329999923706055,7.644898414611816,45.92119598388672,32.9212646484375,16.19276237487793,28.071290969848633,70.44631958007812,22.419429779052734,32.553863525390625,14.927791595458984,86.47431182861328,14.981817245483398,31.57564926147461,40.815303802490234,10.187790870666504,59.47999954223633,27.424732208251953,40.33848190307617,29.798215866088867,13.005362510681152,65.52568054199219,31.904375076293945,48.06999969482422,56.112823486328125,11.229032516479492,24.250627517700195,36.248844146728516,26.791860580444336,33.31999969482422,4.817288398742676,73.1318588256836,10.421981811523438,22.15817642211914,25.387863159179688,18.520000457763672,19.84000015258789,7.710000038146973,89.66000366210938,37.15412139892578,15.377156257629395,7.190000057220459,2.380000114440918,36.87388610839844,24.892988204956055,78.32991790771484,23.771150588989258,31.8799991607666,14.754528045654297,15.975322723388672,43.4614143371582,31.84574317932129,14.03890323638916,22.889999389648438,11.039999961853027,8.666303634643555,11.067922592163086,11.869999885559082,132.97999572753906,15.579999923706055,5.106382846832275,17.007944107055664,13.911646842956543,14.33711051940918,21.62873649597168,23.3700008392334,14.537494659423828,42.42578125,25.459999084472656,36.849998474121094,35.84035873413086,13.093400955200195,14.569269180297852,23.520000457763672,25.91556739807129,28.950000762939453,77.007568359375,27.860000610351562,27.946168899536133,18.479999542236328,13.65999984741211,65.69851684570312,6.726834297180176,44.785884857177734,6.262360095977783,54.55614471435547,81.98765563964844,9.979999542236328,50.20000076293945,31.149999618530273,23.221576690673828,48.44272232055664,32.237064361572266,35.810001373291016,2.440000057220459,34.77288055419922,29.38805389404297,10.921364784240723,6.828917026519775,41.189998626708984,14.090612411499023,81.58602142333984,38.2086181640625,37.9900016784668,49.97999954223633,14.199999809265137,23.639999389648438,19.069313049316406,11.33180046081543,30.022869110107422,38.056705474853516,10.720000267028809,17.641822814941406,9.437438011169434,19.023672103881836,7.409999847412109,5.75,9.640000343322754,26.059999465942383,6.809585094451904,63.040000915527344,81.80162811279297,144.10055541992188,169.2899932861328,12.350000381469727,47.459999084472656
2019-08-12,158.57693481445312,14.233765602111816,133.9499969482422,4.019999980926514,115.93331146240234,32.96757125854492,62.38426971435547,91.5811538696289,35.62761306762695,25.61315155029297,94.5587387084961,35.19352340698242,103.37975311279297,17.172243118286133,29.717025756835938,138.67039489746094,41.87412643432617,15.823607444763184,25.382667541503906,24.986282348632812,71.0020751953125,70.4020004272461,53.46192932128906,19.65999984741211,135.30438232421875,20.281253814697266,33.75060272216797,64.70393371582031,7.875787258148193,14.282877922058105,38.694305419921875,54.574058532714844,115.58734893798828,49.2681884765625,32.83711242675781,45.2052001953125,21.08119010925293,80.37889099121094,52.06953811645508,127.08381652832031,14.216276168823242,44.058860778808594,20.323265075683594,81.19000244140625,33.220001220703125,49.83000183105469,63.601051330566406,92.96273803710938,16.829999923706055,38.19988250732422,121.0165023803711,44.810001373291016,32.86123275756836,43.0794563293457,12.372660636901855,14.108176231384277,45.61162185668945,67.87000274658203,60.939998626708984,117.2371826171875,29.850000381469727,46.660789489746094,20.955188751220703,49.8576774597168,78.79551696777344,29.9821834564209,64.93584442138672,27.37363052368164,53.66709899902344,194.2595672607422,20.559999465942383,32.86164855957031,46.94928741455078,140.5237579345703,18.520000457763672,68.8310317993164,90.97000122070312,59.42266845703125,77.6955337524414,184.2183837890625,31.930925369262695,20.259138107299805,53.41215896606445,136.6699981689453,44.9333610534668,17.392017364501953,16.778432846069336,34.60205841064453,71.95216369628906,48.36000061035156,11.0,52.26820755004883,20.900333404541016,53.39856719970703,18.953060150146484,36.1307373046875,115.46831512451172,28.055618286132812,61.096290588378906,15.542137145996094,20.10357666015625,38.90076446533203,18.90682029724121,13.271157264709473,17.557777404785156,84.39717864990234,17.06296157836914,80.383056640625,26.65445899963379,34.272029876708984,16.606611251831055,38.56999969482422,27.950000762939453,43.970001220703125,78.9830551147461,32.720001220703125,82.1424789428711,82.20367431640625,38.98931884765625,124.9083251953125,53.89604187011719,80.20561218261719,13.379014015197754,11.517107963562012,21.196504592895508,3.509999990463257,24.889488220214844,29.95728302001953,27.449254989624023,43.36000061035156,50.08931350708008,60.66988754272461,35.12690734863281,49.04191970825195,102.51268768310547,25.850000381469727,19.459999084472656,31.927457809448242,31.637393951416016,69.49317169189453,130.47999572753906,85.0986557006836,209.24000549316406,7.985691070556641,107.61795043945312,47.052242279052734,28.260000228881836,5.800000190734863,143.07000732421875,44.52000045776367,37.31077575683594,146.10000610351562,348.21624755859375,12.505572319030762,42.28120803833008,98.2027359008789,31.305166244506836,26.191726684570312,33.689998626708984,31.939489364624023,70.79115295410156,31.239999771118164,11.08937931060791,70.9761962890625,113.93000030517578,24.049890518188477,37.57694625854492,40.74148941040039,44.895503997802734,37.02000045776367,9.981679916381836,56.775001525878906,22.329999923706055,98.47505950927734,12.067145347595215,9.422563552856445,127.23428344726562,18.226682662963867,41.09222412109375,24.560699462890625,11.639188766479492,19.997901916503906,437.18878173828125,24.1925106048584,60.20000076293945,111.91999816894531,36.91110610961914,65.04915618896484,29.17217445373535,40.351139068603516,72.67699432373047,39.47644805908203,77.33084106445312,117.24976348876953,30.636646270751953,72.14893341064453,24.697481155395508,80.0031509399414,70.83901977539062,45.609500885009766,71.28837585449219,68.79255676269531,12.006418228149414,104.13079071044922,52.220001220703125,108.88888549804688,19.010000228881836,104.55000305175781,9.25081729888916,29.223726272583008,40.03215408325195,23.3247013092041,90.54857635498047,43.44593048095703,32.6724967956543,88.02825164794922,24.0313777923584,62.62549591064453,51.34081268310547,20.71116065979004,14.990732192993164,29.0209903717041,43.5667724609375,123.17346954345703,41.84556198120117,21.134090423583984,41.03296661376953,29.420000076293945,36.944236755371094,70.77364349365234,11.664608001708984,38.97404098510742,18.710905075073242,43.11997985839844,19.68000030517578,29.190000534057617,85.05945587158203,38.420101165771484,37.55179977416992,14.327427864074707,49.911842346191406,84.64781951904297,13.521520614624023,61.59363555908203,30.21181869506836,47.894935607910156,38.17811584472656,73.88240814208984,61.86149978637695,71.9101333618164,18.773277282714844,43.044715881347656,40.44375991821289,55.45615768432617,61.900001525878906,19.25,33.58964538574219,57.86061096191406,30.820573806762695,8.24827766418457,89.89509582519531,25.428449630737305,9.396852493286133,11.75012493133545,12.62282657623291,15.488151550292969,18.899999618530273,29.59318733215332,13.372020721435547,59.3793830871582,81.76094055175781,82.37568664550781,83.85950469970703,37.68180847167969,26.310579299926758,70.2389144897461,24.029916763305664,25.63541603088379,55.72224044799805,15.702667236328125,9.713677406311035,14.100000381469727,27.447898864746094,62.35956573486328,105.42095947265625,51.560001373291016,56.518402099609375,26.22205352783203,91.45999908447266,41.41288757324219,23.730525970458984,43.01315689086914,15.354756355285645,3.549999952316284,42.66156768798828,77.90635681152344,29.344913482666016,195.2390899658203,35.91783905029297,25.69620704650879,17.642728805541992,51.98640441894531,7.130000114440918,22.049999237060547,34.27860641479492,54.2599983215332,4.3995137214660645,35.725730895996094,81.17900085449219,75.46195983886719,24.71563720703125,13.069130897521973,13.390000343322754,144.64202880859375,25.561452865600586,34.545143127441406,38.19519805908203,40.119998931884766,33.691612243652344,1087.70654296875,16.965795516967773,74.35531616210938,79.20999908447266,70.53234100341797,11.479999542236328,63.02870178222656,72.6500015258789,14.247392654418945,53.457542419433594,22.020137786865234,9.991592407226562,27.601491928100586,54.767547607421875,21.440000534057617,28.695531845092773,26.03166389465332,46.66366958618164,41.837947845458984,26.285140991210938,14.911345481872559,21.889999389648438,17.830991744995117,27.475385665893555,1.840000033378601,27.112653732299805,35.522361755371094,31.37318229675293,175.30999755859375,9.521919250488281,17.979036331176758,23.02773666381836,24.296260833740234,26.121658325195312,17.540000915527344,31.11480712890625,33.513675689697266,25.75702667236328,15.053312301635742,70.57032775878906,41.85624313354492,42.25894546508789,12.92728328704834,29.7203426361084,30.760000228881836,73.4554214477539,33.380001068115234,79.07820129394531,10.643848419189453,78.56999969482422,13.5,28.06694221496582,8.006595611572266,33.341312408447266,9.08065128326416,21.928619384765625,30.19428062438965,27.860000610351562,16.965970993041992,33.994686126708984,36.279998779296875,11.989999771118164,16.529037475585938,4.807581424713135,39.0099983215332,88.7834243774414,48.65153884887695,21.350000381469727,19.163013458251953,15.437958717346191,45.279998779296875,57.33000183105469,24.93474578857422,18.957468032836914,27.687213897705078,36.12147521972656,32.05840301513672,71.46615600585938,33.594879150390625,14.485105514526367,43.659305572509766,24.011905670166016,37.15234375,15.713395118713379,24.850000381469727,92.16797637939453,44.42856216430664,12.61557388305664,91.46636962890625,66.53021240234375,47.89178466796875,27.209999084472656,29.809999465942383,73.33570861816406,38.71321105957031,7.623121738433838,25.968061447143555,66.90641021728516,33.00905227661133,11.167452812194824,30.279438018798828,16.426698684692383,15.56145191192627,12.758313179016113,79.53632354736328,688.2854614257812,17.824966430664062,36.56068420410156,55.0981559753418,14.431490898132324,39.87549591064453,85.16031646728516,27.833471298217773,43.16264343261719,47.60958480834961,25.337636947631836,17.770000457763672,45.79983901977539,89.8517837524414,41.63999938964844,18.942655563354492,34.31527328491211,74.45060729980469,47.526058197021484,68.27999877929688,25.874481201171875,15.61130142211914,17.480764389038086,37.899967193603516,12.260000228881836,31.517333984375,21.363393783569336,14.37753677368164,66.0317153930664,40.81669235229492,17.976207733154297,23.527204513549805,6.96999979019165,28.0,5.664098262786865,24.20216178894043,15.197423934936523,52.16999816894531,13.34000015258789,4.340000152587891,32.663352966308594,8.3100004196167,21.31380844116211,10.684924125671387,23.43892478942871,9.640000343322754,5.992025852203369,37.600311279296875,17.183263778686523,87.42962646484375,21.81999969482422,15.356179237365723,14.359999656677246,24.929553985595703,19.975547790527344,34.81575393676758,9.189411163330078,15.86658763885498,44.26969528198242,8.763402938842773,140.65489196777344,21.766016006469727,56.883567810058594,20.920000076293945,35.94150924682617,18.891427993774414,21.989999771118164,93.60820007324219,3.8499999046325684,9.220951080322266,18.45492172241211,30.730697631835938,24.024839401245117,48.78631591796875,8.65095043182373,26.586339950561523,19.5,37.67524337768555,12.554691314697266,26.06389808654785,32.290000915527344,36.945735931396484,31.796146392822266,12.55530071258545,60.761253356933594,43.72566604614258,64.48236083984375,4.562258243560791,47.720001220703125,35.03617477416992,82.2259750366211,19.040000915527344,11.65999984741211,147.95046997070312,20.07643699645996,21.170000076293945,41.08241271972656,91.109375,28.85685920715332,163.0651092529297,26.041112899780273,106.72000122070312,61.55577087402344,4.393847942352295,54.11865234375,44.742881774902344,48.386695861816406,106.91535949707031,5.480000019073486,30.726581573486328,6.320000171661377,40.74472427368164,12.403973579406738,16.013328552246094,52.30528259277344,43.970699310302734,27.60017967224121,13.70393180847168,30.0773983001709,37.40999984741211,14.593789100646973,65.39852142333984,28.664094924926758,46.22999954223633,16.989999771118164,21.10658073425293,8.960000038146973,11.810032844543457,7.65330696105957,36.7400016784668,47.891292572021484,28.587636947631836,14.890000343322754,15.899999618530273,56.919315338134766,33.55414962768555,21.357290267944336,62.27116012573242,58.1092414855957,25.89082908630371,17.469999313354492,21.564607620239258,41.45265197753906,10.550000190734863,58.19723892211914,8.583117485046387,29.030000686645508,36.807220458984375,37.8420524597168,29.309999465942383,42.568416595458984,7.960000038146973,40.46798324584961,61.81235885620117,28.64956283569336,50.880001068115234,19.292766571044922,38.28377151489258,9.899999618530273,13.99001407623291,17.996620178222656,11.506213188171387,27.280000686645508,10.0,39.34397888183594,51.60040283203125,22.59000015258789,79.86595916748047,27.736047744750977,3.279649257659912,22.439483642578125,19.73717498779297,59.43708419799805,18.81999969482422,30.026748657226562,26.715002059936523,58.47841262817383,4.25,5.0,7.344595432281494,45.73523712158203,32.81987762451172,16.156147003173828,27.127796173095703,69.322021484375,21.808639526367188,32.362762451171875,14.616971015930176,85.44010162353516,14.667190551757812,30.408945083618164,40.60605239868164,9.736742973327637,58.650001525878906,26.778982162475586,39.6568603515625,28.918458938598633,13.033230781555176,64.70928192138672,32.641815185546875,45.86000061035156,55.31327819824219,11.092093467712402,23.34099769592285,35.15729522705078,27.201047897338867,32.93000030517578,4.832461833953857,73.16957092285156,10.47867488861084,21.790647506713867,25.2694149017334,17.8700008392334,19.920000076293945,7.150000095367432,90.47000122070312,36.27092361450195,14.300755500793457,7.019999980926514,2.240000009536743,36.75990295410156,24.77962303161621,78.03981018066406,23.36130142211914,31.68000030517578,14.861984252929688,14.801664352416992,42.655147552490234,31.586532592773438,13.93735408782959,22.700000762939453,10.760000228881836,8.712599754333496,10.999238967895508,12.170000076293945,130.1199951171875,15.050000190734863,5.058925628662109,16.921363830566406,13.768555641174316,14.232596397399902,21.409963607788086,23.389999389648438,14.5934419631958,42.641563415527344,25.40999984741211,36.040000915527344,34.54895782470703,12.853662490844727,14.518089294433594,24.209999084472656,25.60585594177246,28.579999923706055,74.85883331298828,28.020000457763672,28.1337947845459,18.479999542236328,13.920000076293945,64.52897644042969,6.694179534912109,42.90192794799805,6.300221920013428,54.081905364990234,79.30227661132812,10.1899995803833,51.20000076293945,28.649999618530273,22.774051666259766,47.29952621459961,31.826831817626953,35.13999938964844,2.450000047683716,34.92485046386719,29.244930267333984,10.969099044799805,6.7763190269470215,39.2400016784668,13.814885139465332,80.4344482421875,37.39316177368164,35.59000015258789,49.61000061035156,13.539999961853027,23.030000686645508,18.607492446899414,11.949175834655762,29.57132911682129,36.52427673339844,10.9399995803833,17.624616622924805,9.358205795288086,19.086490631103516,7.159999847412109,5.909999847412109,9.390000343322754,26.829999923706055,6.443150520324707,61.869998931884766,80.41869354248047,142.07931518554688,165.0399932861328,12.380000114440918,48.90999984741211
2019-08-13,161.0016632080078,14.51948070526123,137.27999877929688,4.300000190734863,116.0975570678711,33.35414123535156,63.216304779052734,94.47378540039062,35.92287063598633,26.080886840820312,95.0267562866211,35.88075256347656,103.54112243652344,17.108877182006836,30.18429946899414,138.88980102539062,41.58829879760742,15.832474708557129,25.805707931518555,25.424135208129883,73.03656768798828,69.90819549560547,53.95764923095703,19.209999084472656,138.79336547851562,20.13471221923828,34.09844970703125,65.77317810058594,8.260910987854004,14.371810913085938,39.151100158691406,55.1804313659668,117.28154754638672,49.369754791259766,32.95763397216797,45.56159973144531,21.179826736450195,80.96438598632812,52.86671829223633,129.8780517578125,14.36884880065918,43.807464599609375,20.6418399810791,80.16000366210938,33.58000183105469,50.439998626708984,62.5178337097168,94.64083862304688,17.790000915527344,38.39540100097656,121.3268051147461,45.119998931884766,33.02592849731445,42.89617919921875,12.576604843139648,14.243831634521484,46.94578170776367,69.12000274658203,62.189998626708984,118.40935516357422,30.350000381469727,47.53386306762695,21.544404983520508,49.60432434082031,79.83721160888672,29.874042510986328,64.93584442138672,28.207592010498047,54.604339599609375,194.0976104736328,21.200000762939453,33.1107292175293,48.939659118652344,140.88583374023438,19.110000610351562,70.14726257324219,93.0,60.14604568481445,78.47516632080078,187.21119689941406,33.238037109375,20.393367767333984,53.691612243652344,136.7899932861328,45.08797073364258,17.493358612060547,17.24930763244629,34.982513427734375,74.51689147949219,48.90999984741211,11.510000228881836,52.69068908691406,21.259178161621094,53.286659240722656,18.835391998291016,36.443355560302734,116.47378540039062,28.450769424438477,60.171634674072266,15.96542739868164,20.426342010498047,39.0830078125,18.842647552490234,13.388442039489746,17.630634307861328,84.73780059814453,17.06296157836914,81.56388092041016,26.81205940246582,34.89680862426758,16.650379180908203,38.40999984741211,28.100000381469727,43.79999923706055,78.60614013671875,34.029998779296875,82.59832000732422,83.66939544677734,40.311153411865234,127.18766784667969,53.57646942138672,81.05341339111328,13.406617164611816,11.992447853088379,21.945295333862305,3.4700000286102295,24.926847457885742,30.160350799560547,27.320154190063477,43.70000076293945,50.760154724121094,61.55962371826172,35.61376953125,49.96461486816406,104.6747055053711,26.31999969482422,19.520000457763672,32.2088737487793,32.24818801879883,70.53300476074219,131.61000061035156,87.4578628540039,211.0399932861328,8.014945983886719,109.6216812133789,47.157867431640625,29.020000457763672,5.489999771118164,146.13999938964844,44.65999984741211,38.12849044799805,149.85000610351562,349.46343994140625,12.649203300476074,42.10429763793945,99.43695068359375,31.68356704711914,26.44904136657715,33.849998474121094,32.55118179321289,71.0618896484375,31.780000686645508,11.178093910217285,71.70231628417969,114.80999755859375,24.91192626953125,38.0026969909668,39.143959045410156,45.78707504272461,36.9900016784668,10.034399032592773,57.459999084472656,23.09000015258789,99.35380554199219,12.196046829223633,9.522130012512207,128.4215087890625,18.619659423828125,42.125083923339844,24.763755798339844,11.763012886047363,20.196096420288086,440.1268005371094,24.486982345581055,61.130001068115234,112.30999755859375,37.295196533203125,65.21488952636719,30.06769371032715,41.177146911621094,73.93267059326172,39.59114456176758,77.45664978027344,118.8078384399414,31.257659912109375,72.48877716064453,25.138505935668945,81.13225555419922,71.92900085449219,45.49755096435547,73.7763900756836,69.43341827392578,12.064580917358398,105.19965362548828,53.27000045776367,110.68814086914062,18.780000686645508,104.77999877929688,9.171751022338867,29.611358642578125,39.87751770019531,23.64981460571289,91.62712097167969,43.74375915527344,32.96251678466797,88.45003509521484,24.643470764160156,62.63514709472656,51.350032806396484,21.016557693481445,15.801041603088379,29.0209903717041,44.29364776611328,123.37907409667969,42.247467041015625,21.49666404724121,41.19099426269531,29.229999542236328,36.81801986694336,71.13616180419922,11.664608001708984,39.27791213989258,18.99103546142578,43.284629821777344,19.850000381469727,29.770000457763672,86.10602569580078,38.37147903442383,37.312496185302734,14.416862487792969,49.59515380859375,86.99968719482422,13.45732307434082,61.92023468017578,30.266782760620117,47.81900405883789,39.32479476928711,75.53045654296875,62.533180236816406,72.45721435546875,18.92731285095215,43.57791519165039,41.89573287963867,56.22732162475586,63.29999923706055,19.360000610351562,33.95132064819336,58.5871696472168,30.774620056152344,8.196361541748047,91.39417266845703,25.28034019470215,9.42432975769043,11.874183654785156,12.872783660888672,15.813413619995117,19.09000015258789,29.83745002746582,13.62071418762207,59.888648986816406,80.30354309082031,83.0654296875,84.57827758789062,37.965057373046875,27.13978385925293,70.22967529296875,24.438194274902344,26.492525100708008,56.707820892333984,15.99069881439209,9.839476585388184,14.380000114440918,27.739612579345703,63.63475036621094,107.03038787841797,51.15999984741211,56.518402099609375,26.355838775634766,92.44999694824219,41.37601089477539,23.97081184387207,42.94655227661133,15.3781156539917,3.5199999809265137,42.98277282714844,78.14563751220703,29.887439727783203,197.65396118164062,36.300228118896484,25.934045791625977,17.62600326538086,51.64130401611328,7.190000057220459,22.84000015258789,34.72977066040039,55.47999954223633,4.300426006317139,34.75962829589844,81.28515625,76.75806427001953,25.138381958007812,13.078811645507812,13.65999984741211,146.99485778808594,25.603506088256836,35.10837936401367,38.32001876831055,40.470001220703125,34.03287124633789,1088.11572265625,17.202089309692383,74.8166275024414,80.0199966430664,70.96773529052734,11.510000228881836,63.358551025390625,73.9000015258789,14.540664672851562,54.50324630737305,22.388500213623047,10.000699996948242,28.103336334228516,54.28255081176758,22.059999465942383,29.167118072509766,25.767793655395508,46.97407531738281,41.95405197143555,26.48284339904785,15.025827407836914,21.360000610351562,17.995332717895508,27.98894500732422,1.7999999523162842,27.041303634643555,36.33307647705078,31.740766525268555,176.6999969482422,9.347914695739746,18.143478393554688,23.297992706298828,24.257558822631836,26.38523292541504,17.709999084472656,31.575185775756836,33.80403518676758,25.96331214904785,15.129773139953613,71.0195083618164,42.442115783691406,42.39641189575195,12.871562004089355,30.511302947998047,30.459999084472656,75.03370666503906,33.16999816894531,81.3260726928711,10.543863296508789,77.70999908447266,13.670000076293945,27.96767234802246,7.759067058563232,33.656490325927734,9.26055908203125,22.15367889404297,30.97727394104004,29.219999313354492,16.94734764099121,34.022911071777344,37.220001220703125,12.3100004196167,16.100065231323242,5.1267571449279785,38.939998626708984,90.21276092529297,49.02860641479492,21.81999969482422,19.38616371154785,15.697734832763672,44.54999923706055,58.459999084472656,25.149938583374023,18.9664249420166,27.66683578491211,35.43020248413086,32.2535400390625,71.18885803222656,33.83195495605469,14.56694221496582,44.401641845703125,24.18617057800293,37.170814514160156,16.229921340942383,25.25,93.38880920410156,44.8637580871582,12.720070838928223,93.19251251220703,67.91802215576172,48.13312911987305,27.65999984741211,30.459999084472656,74.40251922607422,37.5283088684082,7.679729461669922,26.268550872802734,67.34007263183594,33.046600341796875,11.374439239501953,30.619966506958008,16.535091400146484,15.695435523986816,12.79358196258545,81.05936431884766,696.4094848632812,17.893035888671875,37.57090377807617,55.32608413696289,15.008749961853027,40.911094665527344,85.08233642578125,28.571367263793945,43.62820816040039,48.11181640625,25.978193283081055,18.239999771118164,46.01460647583008,92.38876342773438,41.90999984741211,18.527786254882812,34.58642578125,75.68035888671875,48.56503677368164,68.98999786376953,25.747888565063477,16.072433471679688,17.4539794921875,38.39993667602539,12.300000190734863,31.5808048248291,21.561368942260742,14.37753677368164,65.97395324707031,40.78746795654297,18.15180778503418,23.644166946411133,7.159999847412109,28.450000762939453,5.610373020172119,24.192455291748047,15.260897636413574,52.2599983215332,13.5600004196167,4.300000190734863,32.518394470214844,8.029999732971191,21.468116760253906,10.684924125671387,23.578550338745117,9.279999732971191,5.962460041046143,38.0147705078125,17.088903427124023,89.57351684570312,22.389999389648438,15.294083595275879,13.65999984741211,25.115943908691406,20.136869430541992,35.232933044433594,9.221430778503418,15.849818229675293,43.417633056640625,8.88249683380127,139.74668884277344,21.84036636352539,57.51788330078125,21.8700008392334,36.76518630981445,18.909208297729492,22.489999771118164,93.68673706054688,4.460000038146973,9.269791603088379,18.222368240356445,31.087486267089844,24.18691062927246,49.87187576293945,8.788474082946777,26.84381675720215,19.8700008392334,37.827816009521484,12.358231544494629,26.11077880859375,32.689998626708984,36.858734130859375,32.31769943237305,12.583921432495117,61.687591552734375,43.86595916748047,64.85989379882812,4.693143367767334,48.11000061035156,35.481971740722656,83.2791976928711,18.860000610351562,11.949999809265137,148.4316864013672,20.030620574951172,21.34000015258789,41.10111999511719,93.65815734863281,29.48460578918457,163.87449645996094,26.314001083374023,107.2300033569336,62.52680969238281,4.29357385635376,54.776573181152344,45.15127944946289,48.66355514526367,106.76636505126953,5.289999961853027,31.424694061279297,6.510000228881836,40.88340377807617,12.494316101074219,16.03788948059082,52.07311248779297,45.40125274658203,28.817256927490234,13.553726196289062,30.75125503540039,36.9900016784668,14.699991226196289,65.83744049072266,28.866928100585938,46.36000061035156,17.0,21.169179916381836,9.0,11.880804061889648,7.65330696105957,37.52000045776367,48.22560501098633,29.56399154663086,14.449999809265137,15.970000267028809,58.42366027832031,33.834068298339844,21.30950927734375,64.13543701171875,58.36494064331055,26.326539993286133,17.979999542236328,21.63098907470703,41.652469635009766,10.640000343322754,60.52050018310547,8.631230354309082,29.25,37.2665901184082,38.01019287109375,29.510000228881836,42.312564849853516,8.130000114440918,41.28913497924805,61.766624450683594,28.72797393798828,51.16999816894531,19.516992568969727,38.39194107055664,9.90999984741211,14.065274238586426,17.977272033691406,11.552313804626465,27.780000686645508,9.970000267028809,39.549461364746094,52.09040832519531,22.850000381469727,80.59591674804688,27.88516616821289,3.2249884605407715,22.56007957458496,19.98713493347168,59.875553131103516,18.450000762939453,31.007539749145508,26.68834114074707,58.380889892578125,4.210000038146973,4.96999979019165,7.31027364730835,46.337371826171875,32.985782623291016,16.265989303588867,26.845117568969727,70.6149673461914,22.277036666870117,32.11433410644531,15.053799629211426,86.71018981933594,14.815251350402832,30.782289505004883,40.7854118347168,10.070125579833984,60.36000061035156,28.618389129638672,40.0828742980957,29.24955177307129,12.977494239807129,64.923095703125,33.063209533691406,47.380001068115234,55.64079666137695,11.064704895019531,23.104496002197266,35.878665924072266,27.395896911621094,33.7599983215332,4.778408527374268,73.5843276977539,10.573161125183105,21.974411010742188,25.249671936035156,18.309999465942383,19.93000030517578,7.590000152587891,93.30999755859375,35.695350646972656,14.838957786560059,6.550000190734863,2.369999885559082,36.446441650390625,25.006349563598633,79.0785903930664,23.249526977539062,31.93000030517578,14.895048141479492,15.422441482543945,42.952701568603516,31.999361038208008,13.844271659851074,23.549999237060547,10.699999809265137,8.851481437683105,11.02867603302002,12.34000015258789,134.52000427246094,15.149999618530273,5.182314395904541,16.892501831054688,13.69701099395752,14.22309684753418,21.75800895690918,23.889999389648438,14.556142807006836,44.56488800048828,27.639999389648438,36.29999923706055,35.10129928588867,12.982752799987793,14.535150527954102,24.3799991607666,25.842695236206055,27.940000534057617,74.22077178955078,28.920000076293945,27.649921417236328,18.75,13.880000114440918,65.43536376953125,6.686015605926514,43.03250503540039,6.194208145141602,54.50872039794922,81.5155029296875,10.130000114440918,51.0,30.329999923706055,22.88344955444336,47.04051971435547,31.884063720703125,35.16999816894531,2.4700000286102295,35.143314361572266,29.531177520751953,10.969099044799805,6.8639817237854,39.060001373291016,14.623052597045898,81.69151306152344,38.284278869628906,35.529998779296875,50.040000915527344,13.65999984741211,23.299999237060547,19.001964569091797,12.075305938720703,30.15736961364746,37.10015869140625,10.779999732971191,17.805252075195312,9.499063491821289,18.853178024291992,7.480000019073486,6.010000228881836,9.569999694824219,27.100000381469727,6.5530805587768555,57.040000915527344,81.73197937011719,140.64964294433594,165.5800018310547,12.59000015258789,47.58000183105469
2019-08-14,157.27655029296875,14.181818008422852,134.32000732421875,6.039999961853027,112.85118103027344,32.12504959106445,59.47688293457031,91.04232788085938,34.859947204589844,24.939611434936523,91.73114776611328,34.43855285644531,102.79130554199219,16.665311813354492,28.863346099853516,130.31268310546875,41.197669982910156,15.628471374511719,25.02399444580078,23.796459197998047,69.42729187011719,68.44612121582031,51.412296295166016,18.700000762939453,135.27528381347656,19.187082290649414,33.34922409057617,63.95256805419922,7.885415077209473,13.891240119934082,37.438114166259766,53.29888153076172,115.26191711425781,49.24972152709961,31.084938049316406,45.17630386352539,19.754087448120117,77.99736022949219,52.098697662353516,126.6296157836914,14.126523971557617,43.295372009277344,20.107755661010742,79.31999969482422,32.47999954223633,48.90999984741211,61.62029266357422,91.75186157226562,17.1299991607666,37.22195053100586,118.27857208251953,43.77000045776367,30.758968353271484,41.487850189208984,11.945347785949707,13.863995552062988,41.794437408447266,66.68000030517578,58.9900016784668,116.3287353515625,28.68000030517578,45.845924377441406,19.81477165222168,49.287620544433594,77.2186508178711,29.25222396850586,61.51211166381836,26.99742889404297,53.383968353271484,191.3062744140625,19.559999465942383,32.79293441772461,47.20296859741211,137.69387817382812,17.5,66.59536743164062,91.38999938964844,59.31657409667969,76.14616394042969,182.0596466064453,32.510765075683594,20.057788848876953,52.56503677368164,133.35000610351562,42.80747604370117,16.908689498901367,15.884740829467773,34.17282485961914,69.21778106689453,48.08000183105469,11.069999694824219,51.478355407714844,19.474647521972656,52.288822174072266,17.993637084960938,35.704444885253906,115.60111236572266,27.413503646850586,58.26329803466797,15.468521118164062,19.458051681518555,38.7185173034668,18.50574493408203,12.99147891998291,15.299308776855469,79.2500991821289,16.470245361328125,80.16044616699219,25.876298904418945,33.3348503112793,15.853750228881836,38.209999084472656,27.549999237060547,45.52000045776367,76.16612243652344,33.060001373291016,80.63617706298828,79.79571533203125,36.63261032104492,122.440673828125,52.17595672607422,78.01622772216797,12.817719459533691,11.447787284851074,21.686098098754883,3.319999933242798,24.478551864624023,29.2803897857666,25.919883728027344,43.34000015258789,48.35631561279297,59.77080154418945,34.61249923706055,48.594566345214844,101.45509338378906,25.459999084472656,18.899999618530273,31.128591537475586,30.396709442138672,68.13265991210938,127.62999725341797,84.50885772705078,207.22999572753906,7.702928066253662,106.60636138916016,43.20164489746094,27.920000076293945,5.590000152587891,137.38999938964844,42.59000015258789,36.093711853027344,146.1999969482422,345.19732666015625,12.20872974395752,41.66202163696289,97.05599212646484,31.360546112060547,25.45364761352539,32.689998626708984,31.977136611938477,69.78292846679688,29.739999771118164,10.681288719177246,69.51426696777344,112.45999908447266,23.788375854492188,37.74354553222656,37.26344299316406,44.86673355102539,36.060001373291016,9.814732551574707,55.59000015258789,21.520000457763672,99.16481018066406,11.710187911987305,9.26869010925293,123.95491790771484,17.749494552612305,39.87650680541992,23.66539764404297,11.439172744750977,18.57089614868164,428.90057373046875,24.091285705566406,59.02000045776367,109.69999694824219,36.555110931396484,65.01233673095703,28.909849166870117,39.83843994140625,70.66980743408203,38.2433967590332,75.5648422241211,115.18877410888672,29.844629287719727,70.01799774169922,23.8154239654541,78.61346435546875,69.39836120605469,44.30543518066406,72.39624786376953,69.3978042602539,11.68237018585205,102.84619140625,52.5,105.58213806152344,18.25,103.26000213623047,8.914785385131836,28.070283889770508,39.1589241027832,22.497976303100586,88.724853515625,41.21220397949219,31.811504364013672,86.6382827758789,24.111217498779297,61.09588623046875,50.91643142700195,20.785198211669922,14.518052101135254,28.462736129760742,42.32463455200195,121.83704376220703,40.659000396728516,20.771520614624023,41.14451217651367,27.209999084472656,36.1850700378418,70.31820678710938,11.048105239868164,38.6995735168457,18.247234344482422,42.51626205444336,19.010000228881836,28.420000076293945,85.02240753173828,37.350440979003906,36.29784393310547,13.844480514526367,48.30921173095703,82.44233703613281,12.975848197937012,58.577354431152344,30.04491424560547,46.79389953613281,38.09080123901367,72.27291107177734,60.3358268737793,70.66669464111328,18.956193923950195,42.638038635253906,40.48222351074219,54.35307693481445,62.06999969482422,18.84000015258789,32.4489631652832,57.34163284301758,30.443708419799805,7.482504844665527,91.15589904785156,25.271081924438477,9.415169715881348,11.439977645874023,12.084458351135254,15.019392967224121,18.520000457763672,29.273773193359375,12.845940589904785,58.75901794433594,77.90715026855469,82.07603454589844,84.12431335449219,36.832061767578125,26.327165603637695,69.25157165527344,23.61192512512207,25.927614212036133,54.421939849853516,15.772192001342773,9.498016357421875,14.140000343322754,26.73186492919922,62.19779586791992,102.804443359375,48.81999969482422,53.6508903503418,25.62001609802246,89.44000244140625,40.88739013671875,23.249956130981445,42.07105255126953,15.027727127075195,3.3499999046325684,41.73688888549805,77.45799255371094,28.598939895629883,194.645263671875,34.29935836791992,25.22966766357422,17.45877456665039,50.87960433959961,6.909999847412109,22.31999969482422,33.50108337402344,53.75,4.112158298492432,33.873207092285156,81.68706512451172,75.09163665771484,23.74234962463379,12.527003288269043,13.130000114440918,144.74807739257812,25.157716751098633,33.754642486572266,36.870174407958984,39.25,33.239688873291016,1063.76611328125,16.61608123779297,74.04161834716797,77.2300033569336,68.71509552001953,10.720000267028809,62.854610443115234,71.20999908447266,13.887897491455078,53.8454704284668,21.463489532470703,9.85496997833252,25.1115665435791,51.8289909362793,21.260000228881836,28.562063217163086,25.731403350830078,46.005245208740234,40.54139709472656,25.50374412536621,14.787322998046875,20.520000457763672,16.753646850585938,26.590919494628906,1.7300000190734863,26.843111038208008,35.17757797241211,30.54612159729004,175.38999938964844,9.222244262695312,17.385217666625977,22.850671768188477,23.077098846435547,25.948253631591797,17.100000381469727,31.097436904907227,32.829917907714844,25.260080337524414,14.632773399353027,70.16893005371094,41.06867599487305,41.85569381713867,12.583670616149902,28.612998962402344,30.600000381469727,72.46278381347656,32.439998626708984,76.31006622314453,10.27117919921875,72.87000274658203,13.510000228881836,27.85034942626953,7.502018451690674,32.39580154418945,8.91968059539795,21.038166046142578,30.390029907226562,28.860000610351562,15.932369232177734,33.204559326171875,36.31999969482422,12.199999809265137,15.442919731140137,4.737761974334717,37.470001220703125,84.84307098388672,46.42884063720703,21.1299991607666,18.939863204956055,15.447237968444824,25.5,56.15999984741211,24.261085510253906,18.44704246520996,27.08609390258789,34.48515319824219,31.352188110351562,70.79022216796875,33.7628059387207,14.257781982421875,42.39238739013672,23.71840476989746,36.52436828613281,15.91275691986084,24.610000610351562,91.46477508544922,44.01270294189453,12.302084922790527,91.42713928222656,66.35205078125,46.231353759765625,26.799999237060547,29.579999923706055,72.2122802734375,35.9452018737793,7.292912483215332,25.308927536010742,64.80410766601562,31.854631423950195,10.704195976257324,29.874483108520508,15.717206001281738,15.245630264282227,12.42326545715332,78.46124267578125,688.0023193359375,17.066455841064453,35.853538513183594,53.74052429199219,13.854230880737305,40.05601501464844,81.93402862548828,26.987346649169922,42.07630157470703,47.44697570800781,25.675708770751953,17.450000762939453,43.500003814697266,91.5431137084961,40.54999923706055,17.858335494995117,33.66075897216797,73.49853515625,46.3536376953125,68.38999938964844,25.70892906188965,14.996456146240234,17.15043067932129,36.6843376159668,11.350000381469727,30.93703269958496,21.012439727783203,14.04104232788086,63.923099517822266,39.57952880859375,17.624998092651367,23.392250061035156,6.880000114440918,26.34000015258789,5.464549541473389,24.551651000976562,15.206490516662598,50.97999954223633,12.859999656677246,3.9000000953674316,31.001190185546875,7.110000133514404,21.35196876525879,10.476359367370605,23.1224308013916,9.0,5.804774761199951,36.87740707397461,16.76807403564453,86.27304077148438,21.3700008392334,15.169885635375977,13.609999656677246,24.4449405670166,19.396684646606445,33.41250228881836,9.117369651794434,15.615134239196777,44.03300857543945,8.574835777282715,137.3345489501953,20.985340118408203,55.93734359741211,20.25,35.8446159362793,18.829195022583008,21.729999542236328,92.82290649414062,4.380000114440918,8.996289253234863,18.006425857543945,30.176734924316406,23.93408203125,48.85017395019531,8.100851058959961,25.832996368408203,19.420000076293945,37.50360870361328,11.905755996704102,25.707630157470703,32.459999084472656,35.47641372680664,31.2280216217041,12.431273460388184,58.32964324951172,43.42637252807617,63.31201934814453,4.590305328369141,47.70000076293945,34.82692337036133,81.70841979980469,17.889999389648438,11.15999984741211,145.80430603027344,19.764888763427734,20.709999084472656,39.9601936340332,90.50203704833984,28.557476043701172,158.48501586914062,25.40762710571289,104.45999908447266,61.91753005981445,4.184183120727539,53.12180709838867,42.938350677490234,46.92205810546875,104.28926849365234,5.150000095367432,30.48418426513672,6.230000019073486,40.522830963134766,12.096813201904297,15.849592208862305,51.898990631103516,42.474266052246094,27.5118465423584,13.076605796813965,28.128698348999023,35.84000015258789,14.372536659240723,65.76272583007812,28.341402053833008,43.93000030517578,16.799999237060547,20.862119674682617,8.420000076293945,11.792337417602539,7.273233890533447,36.459999084472656,47.910400390625,29.40777587890625,13.890000343322754,15.270000457763672,56.791500091552734,32.96629333496094,20.83172035217285,61.838706970214844,56.98229217529297,25.464801788330078,16.809999465942383,21.20425033569336,41.30278396606445,10.149999618530273,58.785282135009766,8.217469215393066,28.68000030517578,35.82148742675781,37.67279815673828,28.3799991607666,42.40077590942383,8.010000228881836,39.550235748291016,60.36741638183594,27.885051727294922,49.720001220703125,19.468246459960938,37.113521575927734,9.600000381469727,13.697334289550781,17.503164291381836,11.21118450164795,26.110000610351562,9.489999771118164,37.34791564941406,50.46022415161133,21.170000076293945,79.12628173828125,27.102293014526367,2.9881253242492676,21.168624877929688,19.4583740234375,58.39449691772461,17.829999923706055,30.63861846923828,26.439496994018555,57.29850769042969,4.070000171661377,4.650000095367432,7.267373561859131,45.78836441040039,32.15629577636719,15.725927352905273,25.665645599365234,69.3688735961914,21.630647659301758,31.512374877929688,14.961394309997559,85.53990173339844,14.35256290435791,28.803564071655273,39.72916030883789,8.86406421661377,60.150001525878906,27.02358627319336,39.34445571899414,28.49277114868164,12.773124694824219,63.18339157104492,31.596433639526367,43.65999984741211,53.42518615722656,10.891247749328613,22.176673889160156,33.932865142822266,26.869800567626953,32.95000076293945,4.6826324462890625,72.77364349365234,10.280251502990723,21.337329864501953,24.410648345947266,18.049999237060547,19.290000915527344,7.179999828338623,90.13999938964844,33.10527801513672,13.58956241607666,5.809999942779541,2.4100000858306885,36.04750442504883,24.288373947143555,77.6280288696289,22.345996856689453,30.920000076293945,14.432159423828125,14.59797191619873,41.340171813964844,31.269702911376953,13.302684783935547,22.3799991607666,10.229999542236328,8.69408130645752,10.753939628601074,11.979999542236328,129.0800018310547,14.130000114440918,4.992486000061035,16.29607391357422,13.343746185302734,13.520017623901367,21.051969528198242,21.950000762939453,14.248422622680664,40.71823501586914,26.610000610351562,35.36000061035156,33.71653747558594,12.632367134094238,14.39013957977295,23.969999313354492,25.396345138549805,27.959999084472656,71.79053497314453,27.68000030517578,26.780925750732422,18.290000915527344,13.229999542236328,63.992950439453125,6.522742748260498,42.09052276611328,5.982181549072266,53.14291763305664,75.03321075439453,9.930000305175781,47.79999923706055,30.479999542236328,21.153017044067383,44.209346771240234,31.49290657043457,34.41999816894531,2.25,34.88685989379883,28.68198013305664,10.816352844238281,6.785085678100586,38.400001525878906,14.223722457885742,79.1598129272461,37.39316177368164,32.72999954223633,48.33000183105469,12.84000015258789,22.600000381469727,18.674842834472656,11.670360565185547,28.888553619384766,34.523345947265625,10.380000114440918,17.237548828125,9.358205795288086,18.70960235595703,7.090000152587891,5.880000114440918,9.109999656677246,26.510000228881836,6.351541042327881,51.599998474121094,79.0357666015625,140.00875854492188,162.72999572753906,11.930000305175781,46.15999984741211
2019-08-15,158.16627502441406,14.164502143859863,133.94000244140625,6.619999885559082,111.94293975830078,32.17460632324219,60.14634323120117,90.746826171875,35.096153259277344,24.80864715576172,92.35516357421875,34.293357849121094,103.80687713623047,16.764888763427734,28.397811889648438,128.07862854003906,41.89122009277344,15.805865287780762,24.922836303710938,18.51364517211914,69.11430358886719,69.24009704589844,51.154903411865234,18.719999313354492,132.59071350097656,18.845155715942383,33.05488967895508,64.36678314208984,7.7121100425720215,13.782432556152344,36.53404998779297,52.85301208496094,115.83621215820312,49.69291305541992,30.667753219604492,45.46528244018555,19.386445999145508,77.74418640136719,52.27370071411133,124.03284454345703,14.117548942565918,43.34192657470703,19.742328643798828,79.5199966430664,32.439998626708984,49.11000061035156,62.91397476196289,91.87651062011719,16.8700008392334,36.79950714111328,118.65275573730469,43.56999969482422,29.654552459716797,40.50394821166992,11.673421859741211,13.773557662963867,41.01618194580078,66.04000091552734,59.2599983215332,115.58636474609375,26.989999771118164,46.3891716003418,18.712366104125977,49.405250549316406,77.20909118652344,28.36907196044922,62.96025085449219,26.397266387939453,53.16918182373047,194.2976531982422,18.989999771118164,32.89600372314453,47.290775299072266,138.684814453125,16.920000076293945,65.94694519042969,90.12000274658203,58.390655517578125,77.13302612304688,184.31651306152344,31.321590423583984,19.396228790283203,52.67856979370117,131.38999938964844,41.609256744384766,17.142560958862305,14.76041030883789,33.91918182373047,69.04812622070312,46.939998626708984,10.739999771118164,51.156898498535156,19.329172134399414,53.333290100097656,17.71305274963379,35.78022384643555,116.52120971679688,27.6110782623291,58.056724548339844,14.99921989440918,19.08917808532715,38.75496292114258,18.82660484313965,12.792997360229492,14.716477394104004,76.74278259277344,16.524126052856445,80.24755859375,25.334543228149414,33.360877990722656,15.844995498657227,38.04999923706055,27.520000457763672,45.25,73.88479614257812,33.34000015258789,80.14069366455078,79.43405151367188,36.78547668457031,120.55773162841797,52.73052978515625,76.50696563720703,12.06319522857666,10.804096221923828,21.849294662475586,3.2100000381469727,24.665342330932617,29.357749938964844,25.23464584350586,43.709999084472656,48.16996383666992,59.461734771728516,34.52064895629883,48.016719818115234,101.56739807128906,25.329999923706055,18.639999389648438,30.910715103149414,29.90997886657715,67.41352081298828,126.16999816894531,82.09066009521484,202.99000549316406,7.644423961639404,108.5225601196289,41.02187728881836,27.360000610351562,5.599999904632568,132.94000244140625,42.599998474121094,35.19992446899414,147.3300018310547,343.752197265625,12.256609916687012,42.28120803833008,96.82275390625,31.53589630126953,25.01350975036621,32.779998779296875,32.297096252441406,70.21236419677734,29.8799991607666,10.808124542236328,68.82687377929688,110.44999694824219,23.51717185974121,38.16929244995117,37.811161041259766,43.783409118652344,35.119998931884766,9.779584884643555,56.900001525878906,21.610000610351562,100.61048126220703,11.670526504516602,9.087660789489746,124.66529083251953,17.57172393798828,39.1895751953125,23.093149185180664,11.601091384887695,18.115047454833984,428.00726318359375,24.707828521728516,59.08000183105469,110.05999755859375,36.545738220214844,66.0251235961914,29.389272689819336,39.55360794067383,69.96585845947266,37.679447174072266,76.3215560913086,116.08615112304688,29.484622955322266,68.77799224853516,23.185388565063477,78.37220001220703,69.00027465820312,44.06138229370117,72.26480865478516,69.6292495727539,11.599282264709473,102.9638671875,52.650001525878906,103.10208892822266,18.020000457763672,103.2699966430664,8.954318046569824,28.571369171142578,39.1589241027832,21.782726287841797,89.34257507324219,40.82130813598633,31.666488647460938,86.39864349365234,24.173309326171875,62.17045211791992,51.64524459838867,20.91476058959961,14.267241477966309,28.725444793701172,41.19291305541992,122.37908172607422,40.26434326171875,21.315380096435547,41.302555084228516,26.200000762939453,36.16559600830078,71.21053314208984,10.87196159362793,38.16044616699219,18.063703536987305,42.616886138916016,18.510000228881836,28.170000076293945,86.8562240600586,37.43796157836914,36.326568603515625,13.665611267089844,48.80823516845703,84.29650115966797,12.951770782470703,57.895328521728516,30.433183670043945,47.752559661865234,37.857975006103516,72.35002136230469,59.616172790527344,71.3829116821289,19.05246925354004,42.05060958862305,40.3668327331543,54.196895599365234,61.29999923706055,18.75,32.27276611328125,56.935890197753906,30.581584930419922,7.48899507522583,91.07647705078125,24.18803596496582,9.52507495880127,11.34250259399414,11.228836059570312,14.61760139465332,18.940000534057617,28.75706672668457,13.018112182617188,59.907161712646484,78.03430938720703,83.05136108398438,85.21192932128906,37.08600997924805,26.161325454711914,69.23312377929688,23.310575485229492,25.810731887817383,55.125919342041016,15.742396354675293,9.480045318603516,13.600000381469727,26.45783042907715,61.32231140136719,103.07103729248047,47.220001220703125,54.92316436767578,25.467117309570312,88.76000213623047,40.92427062988281,23.019283294677734,41.84266662597656,15.144525527954102,3.440000057220459,40.69541549682617,78.22718811035156,28.986454010009766,194.91249084472656,34.19264602661133,25.54983901977539,17.50058364868164,50.638553619384766,6.550000190734863,22.1299991607666,33.83704376220703,52.810001373291016,3.993252754211426,32.78759002685547,84.44707489013672,74.8509292602539,22.94602394104004,12.087974548339844,13.140000343322754,147.052734375,25.132484436035156,34.82182312011719,36.53411865234375,39.380001068115234,33.654720306396484,1063.9158935546875,16.502662658691406,75.10264587402344,75.75,67.7591323852539,10.359999656677246,64.36642456054688,70.5999984741211,13.783831596374512,52.70698928833008,21.438358306884766,9.818538665771484,24.46495819091797,51.657806396484375,21.09000015258789,28.633251190185547,25.8223876953125,46.31565475463867,39.951171875,25.41901206970215,14.758702278137207,20.020000457763672,16.908859252929688,26.457778930664062,1.7200000286102295,26.930316925048828,35.12166213989258,30.298002243041992,174.3800048828125,8.7098970413208,17.0289249420166,22.45926856994629,22.322372436523438,25.608379364013672,17.739999771118164,31.071378707885742,32.86738586425781,25.194446563720703,14.441621780395508,71.1246566772461,40.098628997802734,42.01150131225586,12.574383735656738,28.533905029296875,30.559999465942383,72.6216049194336,32.79999923706055,74.20943450927734,10.280265808105469,72.98999786376953,13.390000343322754,28.2564640045166,7.045042991638184,31.746360778808594,8.86286735534668,21.370864868164062,29.92023277282715,29.530000686645508,15.373663902282715,33.2703971862793,36.0099983215332,12.09000015258789,15.196489334106445,4.817556858062744,37.310001373291016,82.15823364257812,46.65705490112305,21.459999084472656,18.781801223754883,15.373017311096191,23.200000762939453,55.689998626708984,24.08331298828125,18.420177459716797,27.25420379638672,34.275146484375,31.296432495117188,71.1455307006836,34.57279586791992,14.139572143554688,41.49168395996094,23.773439407348633,36.265785217285156,15.921820640563965,24.799999237060547,90.17557525634766,44.46724319458008,12.321084022521973,92.70213317871094,66.08011627197266,45.961055755615234,26.25,29.270000457763672,71.69304656982422,35.95492172241211,7.057048320770264,25.19260597229004,63.861358642578125,31.864013671875,10.329647064208984,29.902097702026367,15.2836275100708,15.10207462310791,12.484983444213867,80.12364196777344,685.6002197265625,16.337120056152344,35.39434051513672,53.23512649536133,12.988341331481934,39.83749008178711,82.33366394042969,26.83976936340332,42.91045379638672,47.65298080444336,25.684608459472656,17.25,43.616336822509766,92.21578979492188,40.20000076293945,17.858335494995117,33.24934768676758,73.79605865478516,45.53388977050781,68.37999725341797,25.874481201171875,14.573750495910645,17.543258666992188,35.52754211425781,10.949999809265137,30.592485427856445,20.922449111938477,14.178698539733887,64.65485382080078,39.686683654785156,17.458635330200195,23.527204513549805,6.869999885559082,26.3700008392334,5.525949001312256,24.163330078125,15.369711875915527,50.06999969482422,12.65999984741211,3.859999895095825,31.32008934020996,6.920000076293945,21.458436965942383,10.436250686645508,22.731475830078125,8.760000228881836,5.893472671508789,36.71355056762695,16.72089195251465,83.8658676147461,21.299999237060547,15.373924255371094,13.720000267028809,24.18399429321289,19.168935775756836,32.54021453857422,9.101359367370605,15.992308616638184,44.00461196899414,8.574835777282715,138.37948608398438,20.32548713684082,55.50539779663086,19.860000610351562,35.10813903808594,18.926990509033203,21.389999389648438,92.39097595214844,4.309999942779541,8.976752281188965,17.931673049926758,30.1579532623291,23.733121871948242,48.76806640625,8.127045631408691,26.090473175048828,19.469999313354492,36.89332580566406,11.868051528930664,25.745132446289062,32.7400016784668,35.89207458496094,30.976552963256836,12.517139434814453,57.75069046020508,43.43572235107422,63.198760986328125,4.580956935882568,47.66999816894531,34.30833435058594,81.70841217041016,17.399999618530273,10.779999732971191,149.0091094970703,18.44539451599121,21.0,40.18464279174805,90.38256072998047,28.586448669433594,156.09495544433594,24.969058990478516,103.43000030517578,61.89848327636719,4.038329124450684,53.13177490234375,42.159549713134766,47.25250244140625,103.57221984863281,5.099999904632568,30.44540023803711,5.519999980926514,40.985111236572266,11.943228721618652,15.915085792541504,53.282318115234375,41.533119201660156,26.69719123840332,12.926403045654297,27.67339324951172,36.130001068115234,14.522988319396973,66.38841247558594,28.308807373046875,43.7400016784668,16.34000015258789,20.934368133544922,8.039999961853027,11.756954193115234,7.1609392166137695,35.779998779296875,49.41954803466797,28.675514221191406,13.300000190734863,15.449999809265137,56.87998962402344,32.751678466796875,20.83172035217285,61.809879302978516,57.32321548461914,25.309885025024414,18.049999237060547,21.15683364868164,41.772361755371094,9.920000076293945,58.41896057128906,8.150114059448242,28.93000030517578,36.41484451293945,36.882591247558594,28.420000076293945,42.93895721435547,8.260000228881836,39.26041793823242,61.60202407836914,27.336170196533203,49.58000183105469,19.50724220275879,37.33970260620117,9.59000015258789,13.797682762145996,17.145166397094727,11.192744255065918,26.0,9.0600004196167,36.22268295288086,49.88542175292969,20.469999313354492,79.63237762451172,26.785415649414062,2.9425747394561768,20.649152755737305,19.371849060058594,58.52116775512695,17.579999923706055,30.701601028442383,26.501708984375,55.18247604370117,3.9800000190734863,4.409999847412109,7.070030689239502,45.67326736450195,31.898237228393555,15.753388404846191,24.817598342895508,69.0503158569336,21.30276870727539,31.197059631347656,14.658973693847656,86.04792785644531,14.22300910949707,28.355548858642578,40.6558723449707,8.962118148803711,60.15999984741211,25.87885093688965,40.139678955078125,28.62520980834961,12.782414436340332,63.42637252807617,31.30470085144043,41.880001068115234,52.83756637573242,10.836472511291504,21.94017791748047,33.69557571411133,26.022201538085938,32.970001220703125,4.786818027496338,72.59453582763672,10.00623607635498,21.111902236938477,23.587371826171875,17.889999389648438,19.43000030517578,7.019999980926514,89.95999908447266,32.4800910949707,12.993698120117188,5.360000133514404,2.259999990463257,36.06649398803711,24.165565490722656,77.30986022949219,22.6999568939209,30.3799991607666,14.415628433227539,13.918996810913086,41.20579147338867,31.442514419555664,13.20113754272461,22.610000610351562,10.0,8.749634742736816,10.646007537841797,11.819999694824219,128.77000427246094,14.449999809265137,5.115874290466309,16.401891708374023,13.448119163513184,13.301493644714355,20.982358932495117,21.84000015258789,14.183149337768555,41.47818374633789,22.850000381469727,34.790000915527344,34.043277740478516,12.235876083374023,14.458378791809082,24.56999969482422,25.414562225341797,27.90999984741211,70.96481323242188,27.360000610351562,26.79079818725586,18.469999313354492,13.210000038146973,64.2365951538086,6.522742748260498,42.883270263671875,5.868595600128174,52.89631652832031,76.58739471435547,9.779999732971191,46.400001525878906,29.110000610351562,20.864612579345703,44.83452606201172,31.502452850341797,34.08000183105469,2.2300000190734863,35.55173873901367,28.65335464477539,10.690242767333984,6.732487678527832,38.529998779296875,13.967010498046875,75.37982940673828,34.736637115478516,32.2400016784668,48.36000061035156,12.449999809265137,22.84000015258789,18.511280059814453,11.603976249694824,28.878904342651367,33.088539123535156,9.819999694824219,17.297760009765625,9.182134628295898,18.65576171875,6.869999885559082,5.940000057220459,8.8100004196167,26.450000762939453,6.278254508972168,50.060001373291016,80.24954986572266,138.91432189941406,161.02999877929688,11.579999923706055,45.619998931884766
2019-08-16,160.3466033935547,14.46753215789795,136.67999267578125,7.840000152587891,115.37293243408203,32.878360748291016,60.53845977783203,92.12020111083984,35.509521484375,25.538311004638672,93.04744720458984,35.01930618286133,104.82244873046875,16.900672912597656,29.21021842956543,132.47691345214844,42.41809844970703,16.09856605529785,26.054018020629883,18.99909019470215,70.01417541503906,70.60533905029297,52.47047805786133,18.93000030517578,136.64183044433594,19.28477668762207,33.41166305541992,65.72502136230469,7.85653018951416,14.190464973449707,37.980560302734375,54.689979553222656,119.19586944580078,50.66239547729492,31.594831466674805,46.26477813720703,20.21139907836914,78.88350677490234,53.83889389038086,127.99220275878906,14.216276168823242,44.88752365112305,20.342002868652344,81.37000274658203,32.939998626708984,50.47999954223633,63.83008575439453,93.58341217041016,17.540000915527344,37.73826599121094,119.23683166503906,44.34000015258789,30.79772186279297,40.88014221191406,12.091021537780762,14.099132537841797,42.165035247802734,68.0199966430664,61.689998626708984,117.46185302734375,28.239999771118164,47.679378509521484,19.349102020263672,49.65861511230469,78.67127990722656,28.990882873535156,64.78240966796875,27.017107009887695,54.72149658203125,197.03182983398438,20.34000015258789,33.68619918823242,48.02252960205078,141.6767120361328,17.520000457763672,67.48216247558594,92.12999725341797,59.7891731262207,79.18569946289062,186.17103576660156,32.56973648071289,19.51128578186035,53.490753173828125,134.8300018310547,42.643211364746094,17.392017364501953,15.346598625183105,34.35817337036133,70.57499694824219,47.58000183105469,10.729999542236328,52.48863220214844,20.21173667907715,53.94878387451172,18.19276237487793,36.55703353881836,118.33296966552734,27.828407287597656,59.374855041503906,15.155654907226562,19.458051681518555,39.27437973022461,18.83462905883789,13.081698417663574,14.552556037902832,75.60739135742188,16.622915267944336,81.1283187866211,25.67929458618164,33.96614074707031,16.36067771911621,39.18000030517578,27.729999542236328,45.599998474121094,75.32303619384766,34.150001525878906,81.11185455322266,80.8521728515625,39.22191619873047,122.87671661376953,53.46367263793945,78.9478759765625,12.53247356414795,11.170503616333008,22.51080894470215,3.319999933242798,24.964200973510742,30.12166976928711,25.612024307250977,44.9900016784668,49.837745666503906,60.829097747802734,35.374935150146484,48.96736526489258,104.03826904296875,26.3799991607666,18.969999313354492,32.354122161865234,30.788000106811523,68.76432037353516,128.74000549316406,85.12814331054688,208.36000061035156,7.907688140869141,112.41329193115234,43.278465270996094,27.520000457763672,5.760000228881836,134.2899932861328,43.72999954223633,36.89241027832031,148.0500030517578,345.79119873046875,12.390665054321289,42.54656982421875,99.18428039550781,31.93274688720703,25.595842361450195,33.279998779296875,33.379310607910156,70.85650634765625,30.510000228881836,11.469476699829102,70.47274780273438,111.33999633789062,24.51481056213379,38.80791091918945,38.71490478515625,44.27234649658203,36.47999954223633,10.113479614257812,57.33000183105469,22.329999923706055,102.07503509521484,12.255539894104004,9.34109878540039,128.02252197265625,18.2547550201416,40.983497619628906,23.75769805908203,11.82968521118164,18.4717960357666,441.15911865234375,24.882671356201172,60.369998931884766,110.94999694824219,37.36077880859375,66.54072570800781,29.959144592285156,40.22771072387695,71.62109375,38.16694259643555,77.91260528564453,118.28520202636719,30.249645233154297,69.31074523925781,24.02243995666504,80.48567199707031,70.27033996582031,45.225337982177734,74.0204849243164,70.45697784423828,11.765460014343262,103.20902252197266,54.540000915527344,105.98091125488281,18.399999618530273,106.62999725341797,8.94443416595459,29.346635818481445,39.72288513183594,22.21930694580078,91.5781021118164,41.27735900878906,32.83563232421875,88.26790618896484,24.412826538085938,62.71258544921875,51.94047927856445,21.275678634643555,14.855679512023926,28.774700164794922,42.26021957397461,124.35099029541016,41.34242630004883,21.716115951538086,41.562835693359375,26.469999313354492,36.126644134521484,72.20703887939453,11.459107398986816,39.49356460571289,18.585325241088867,43.028507232666016,18.649999618530273,28.540000915527344,87.17112731933594,37.661617279052734,36.843467712402344,14.005462646484375,49.787086486816406,85.01864624023438,13.023996353149414,59.268985748291016,30.571853637695312,48.4074821472168,38.89988327026367,72.71748352050781,61.13224411010742,72.7656021118164,19.20650291442871,43.578224182128906,41.424564361572266,55.21211242675781,61.939998626708984,18.950000762939453,33.32997131347656,58.2663459777832,30.958459854125977,7.508463382720947,92.66490936279297,23.8270206451416,9.653295516967773,11.634927749633789,11.43072509765625,15.04809284210205,19.700000762939453,29.546218872070312,14.347661018371582,60.07382583618164,78.69942474365234,84.42992401123047,86.25225830078125,37.81855392456055,26.48471450805664,69.96208953857422,23.864662170410156,26.151626586914062,56.625,15.970834732055664,9.668745040893555,13.770000457763672,27.218061447143555,63.22555160522461,105.09513092041016,48.45000076293945,55.94099044799805,26.13604736328125,90.06999969482422,41.68947219848633,22.798219680786133,42.28992462158203,15.346969604492188,3.609999895095825,41.65902328491211,78.86664581298828,29.364288330078125,198.2576904296875,33.7835807800293,26.135299682617188,18.018991470336914,51.294193267822266,6.840000152587891,22.469999313354492,34.53778839111328,55.45000076293945,4.0626139640808105,33.6640510559082,84.97003173828125,76.5451431274414,24.047117233276367,12.497735023498535,13.40999984741211,133.73599243164062,25.27915382385254,34.99968719482422,36.9949951171875,40.439998626708984,34.272666931152344,1076.66943359375,17.069761276245117,76.20057678222656,77.51000213623047,70.15376281738281,10.829999923706055,65.13607788085938,73.16999816894531,14.162249565124512,54.275550842285156,21.941017150878906,10.055349349975586,24.436004638671875,52.79899597167969,21.739999771118164,28.562063217163086,26.240934371948242,47.387943267822266,41.08323669433594,26.096853256225586,15.006747245788574,20.950000762939453,17.556705474853516,26.952316284179688,1.7999999523162842,26.985809326171875,35.72737503051758,31.18939208984375,176.10000610351562,8.80656623840332,17.62274742126465,23.279354095458984,22.670703887939453,25.93437957763672,17.899999618530273,31.401456832885742,34.06630325317383,25.738277435302734,14.871716499328613,72.11858367919922,41.1743278503418,42.59804916381836,12.722972869873047,29.433618545532227,30.030000686645508,73.961669921875,32.90999984741211,76.4769515991211,10.352983474731445,75.73999786376953,13.569999694824219,28.563302993774414,7.1212053298950195,32.03288269042969,9.08065128326416,21.869909286499023,30.79131507873535,29.709999084472656,15.792688369750977,34.192222595214844,37.20000076293945,12.229999542236328,15.360777854919434,4.847478866577148,38.400001525878906,83.96422576904297,47.93710708618164,21.670000076293945,19.29318618774414,15.753398895263672,25.350000381469727,57.060001373291016,24.990880966186523,18.661956787109375,27.386653900146484,34.48515319824219,32.00265121459961,71.77812194824219,35.25437545776367,14.476012229919434,43.0456428527832,24.112794876098633,37.28163528442383,16.220861434936523,24.809999465942383,92.36329650878906,45.79216766357422,12.501577377319336,93.66329193115234,67.22412872314453,46.8974609375,27.1200008392334,30.040000915527344,73.8077621459961,37.35348892211914,7.16082763671875,25.977754592895508,65.04920959472656,32.483463287353516,10.48735237121582,31.46668243408203,15.2836275100708,15.504029273986816,12.687775611877441,79.43678283691406,698.2745361328125,16.901140213012695,36.468849182128906,55.12788772583008,13.854230880737305,40.502559661865234,82.85025787353516,27.784276962280273,44.122886657714844,47.97135925292969,26.88565444946289,17.549999237060547,45.066036224365234,95.32937622070312,40.83000183105469,18.197772979736328,34.17501449584961,74.86714172363281,46.496612548828125,69.58000183105469,26.069246292114258,15.015669822692871,17.837881088256836,35.77262878417969,10.770000457763672,31.118379592895508,21.561368942260742,14.201642990112305,65.35772705078125,41.031005859375,18.077871322631836,23.905078887939453,7.289999961853027,26.940000534057617,5.60269832611084,24.75551986694336,15.560131072998047,51.16999816894531,12.449999809265137,4.199999809265137,32.29612731933594,7.46999979019165,21.932710647583008,10.652836799621582,23.09450340270996,9.0,6.061013221740723,36.8388557434082,16.796382904052734,85.54900360107422,22.06999969482422,15.631192207336426,13.960000038146973,24.882957458496094,19.595964431762695,32.93843078613281,9.373517990112305,16.143178939819336,44.64839553833008,8.862648010253906,140.0396270751953,20.548534393310547,57.03684997558594,20.510000228881836,36.43571472167969,19.060338973999023,21.989999771118164,93.27445220947266,4.309999942779541,9.181879043579102,18.12270164489746,31.078092575073242,24.167457580566406,49.817134857177734,8.434840202331543,27.072677612304688,19.989999771118164,38.075740814208984,12.16970157623291,25.97014617919922,33.61000061035156,36.60740280151367,31.67506217956543,12.727028846740723,59.76738739013672,44.0156135559082,63.32145309448242,4.758584976196289,48.810001373291016,35.06346893310547,84.40816497802734,17.979999542236328,10.989999771118164,150.5200958251953,18.738616943359375,21.149999618530273,40.85797119140625,92.86165618896484,29.359054565429688,157.05670166015625,25.953401565551758,104.06999969482422,62.926631927490234,4.056560516357422,54.13859176635742,42.47296905517578,47.37752151489258,105.26708984375,4.949999809265137,30.784757614135742,5.760000228881836,42.09281539916992,12.286529541015625,16.152502059936523,54.017513275146484,43.45306396484375,27.85537338256836,12.935237884521484,29.103050231933594,36.54999923706055,14.699991226196289,67.19154357910156,28.98859214782715,44.7599983215332,19.299999237060547,21.41302490234375,8.0600004196167,11.907342910766602,7.359614849090576,36.95000076293945,50.336483001708984,29.42730140686035,13.75,15.800000190734863,58.128692626953125,33.61946487426758,21.30950927734375,63.48198318481445,58.686927795410156,25.745594024658203,18.719999313354492,21.687891006469727,43.021240234375,10.260000228881836,59.045570373535156,8.25595760345459,29.239999771118164,37.113468170166016,36.864830017089844,28.8799991607666,43.274200439453125,8.359999656677246,39.83039093017578,62.681156158447266,27.796838760375977,50.15999984741211,19.448753356933594,37.81173324584961,9.850000381469727,13.906390190124512,17.270952224731445,11.552313804626465,27.600000381469727,9.449999809265137,37.93499755859375,50.68637466430664,21.15999984741211,80.38179016113281,27.5030517578125,3.1612179279327393,21.36343002319336,19.75640296936035,60.22632598876953,17.860000610351562,31.45745277404785,26.635019302368164,53.9343147277832,4.010000228881836,4.539999961853027,7.327434539794922,46.50562286376953,32.66320037841797,16.174453735351562,25.314727783203125,71.04594421386719,21.69622230529785,31.999675750732422,14.843785285949707,88.197998046875,14.537638664245605,29.2790584564209,42.070858001708984,9.619077682495117,60.84000015258789,26.76919937133789,40.726619720458984,29.363069534301758,13.144705772399902,64.93281555175781,31.361425399780273,43.52000045776367,54.3306999206543,10.955153465270996,22.904376983642578,33.92337417602539,26.285247802734375,33.279998779296875,4.842256546020508,73.76344299316406,10.157417297363281,21.307926177978516,24.519756317138672,18.09000015258789,19.719999313354492,7.230000019073486,92.47000122070312,35.576263427734375,13.58956241607666,5.670000076293945,2.240000009536743,36.89287567138672,25.034692764282227,76.91680908203125,23.268150329589844,31.459999084472656,14.589211463928223,14.481576919555664,42.28081130981445,31.711328506469727,13.370382308959961,23.59000015258789,10.109999656677246,8.842223167419434,10.77356243133545,11.930000305175781,133.9199981689453,14.800000190734863,5.229771614074707,16.613527297973633,13.616721153259277,13.348998069763184,21.439794540405273,22.5,14.472221374511719,41.86284637451172,24.6299991607666,35.90999984741211,34.758995056152344,12.844443321228027,14.58633041381836,23.190000534057617,25.73338508605957,27.729999542236328,72.00634002685547,28.030000686645508,27.18579864501953,18.700000762939453,13.199999809265137,64.25608825683594,6.5390706062316895,42.92057800292969,5.891312122344971,54.68892288208008,77.80711364746094,10.229999542236328,47.20000076293945,27.75,21.759662628173828,45.816951751708984,32.13211441040039,34.970001220703125,2.259999990463257,36.112125396728516,29.779258728027344,10.864856719970703,6.881513595581055,39.189998626708984,14.604035377502441,75.16006469726562,35.358734130859375,33.470001220703125,49.630001068115234,12.489999771118164,23.1200008392334,18.944238662719727,11.949175834655762,29.41923713684082,34.24029541015625,9.979999542236328,17.788049697875977,9.29658031463623,18.6378173828125,7.170000076293945,6.099999904632568,9.100000381469727,26.959999084472656,6.589724063873291,50.0099983215332,81.9209976196289,140.80740356445312,162.0,12.069999694824219,47.2400016784668
2019-08-19,161.862060546875,14.78787899017334,138.9199981689453,7.289999961853027,116.20384216308594,33.255027770996094,62.25992965698242,94.67750549316406,35.814605712890625,26.44571876525879,94.13948822021484,35.551658630371094,105.24006652832031,17.126981735229492,30.725496292114258,134.73089599609375,42.46599578857422,16.23161506652832,26.734567642211914,19.96047019958496,71.82369995117188,71.16693115234375,53.156864166259766,19.139999389648438,137.50743103027344,19.519243240356445,33.66141128540039,65.68648529052734,8.097232818603516,14.244869232177734,37.980560302734375,55.34986114501953,118.4875717163086,51.258750915527344,32.781490325927734,46.16844940185547,20.865983963012695,79.56393432617188,55.61796188354492,129.5818328857422,14.270124435424805,45.548587799072266,20.679319381713867,81.81999969482422,33.939998626708984,51.349998474121094,64.05290222167969,94.85883331298828,18.010000228881836,38.376625061035156,119.8757095336914,44.63999938964844,32.541534423828125,41.21775817871094,12.508625030517578,14.261919021606445,44.65732192993164,68.48999786376953,63.06999969482422,117.43254089355469,28.579999923706055,47.960689544677734,19.225553512573242,50.011505126953125,79.18734741210938,29.72985076904297,66.24971008300781,27.302431106567383,55.8930549621582,198.38462829589844,20.920000076293945,33.77208709716797,49.01771545410156,142.35321044921875,18.229999542236328,68.39553833007812,92.2300033569336,60.04959487915039,79.80743408203125,186.22010803222656,33.778568267822266,19.86603355407715,53.61302185058594,135.75,43.82773971557617,17.37642478942871,16.019271850585938,35.51905822753906,71.81245422363281,47.54999923706055,10.609999656677246,52.86519241333008,21.239782333374023,53.92081069946289,18.53670310974121,36.793861389160156,118.47525024414062,28.12476921081543,59.94871139526367,15.394904136657715,20.380231857299805,39.32905197143555,19.04318618774414,13.208005905151367,14.689157485961914,77.67947387695312,16.77558135986328,82.34786224365234,25.718698501586914,34.46726989746094,16.62512969970703,39.7599983215332,27.790000915527344,46.349998474121094,76.08676147460938,34.68000030517578,81.9640884399414,81.56599426269531,40.034061431884766,123.87764739990234,53.52007293701172,79.86090850830078,12.698100090026855,12.309340476989746,22.095550537109375,3.380000114440918,25.23504638671875,30.66318130493164,25.919883728027344,45.84000015258789,50.583126068115234,61.11943817138672,36.00876235961914,49.30288314819336,105.20818328857422,26.850000381469727,19.139999389648438,32.608306884765625,31.07431411743164,69.43486022949219,129.67999267578125,88.77507781982422,209.39999389648438,8.073448181152344,114.76719665527344,44.44036102294922,27.43000030517578,5.840000152587891,137.74000549316406,44.290000915527344,37.624549865722656,151.9600067138672,348.6122131347656,12.457693099975586,42.67924880981445,100.16011810302734,31.8866024017334,26.15109634399414,33.220001220703125,33.36989974975586,71.55667877197266,30.889999389648438,11.73220443725586,71.15045928955078,114.06999969482422,24.572925567626953,39.16887664794922,38.660133361816406,45.12558364868164,36.439998626708984,10.218920707702637,58.06999969482422,23.030000686645508,102.2923583984375,12.493512153625488,9.485923767089844,129.79359436035156,18.516738891601562,42.0361213684082,24.025365829467773,11.934455871582031,19.135751724243164,443.8888244628906,24.77225112915039,60.84000015258789,110.79000091552734,38.11960983276367,67.25889587402344,30.845613479614258,40.522037506103516,72.31549835205078,38.711769104003906,77.78649139404297,119.84325408935547,30.643680572509766,71.1753158569336,24.26544952392578,81.47003173828125,71.79631042480469,45.73222351074219,74.60259246826172,70.47479248046875,11.848548889160156,103.51300048828125,54.56999969482422,107.79959106445312,18.34000015258789,106.95999908447266,9.043267250061035,30.537893295288086,40.14130783081055,22.405088424682617,91.28395080566406,42.70135498046875,33.31597900390625,89.23609161376953,24.554759979248047,62.89652633666992,51.84821701049805,21.340456008911133,15.338007926940918,28.979942321777344,42.69267654418945,124.64070129394531,41.97772216796875,21.878320693969727,41.525657653808594,26.219999313354492,39.12583923339844,72.48774719238281,11.449320793151855,39.013248443603516,18.681921005249023,43.42183303833008,18.770000457763672,28.850000381469727,87.94911193847656,37.40878677368164,37.28378677368164,14.237992286682129,50.382076263427734,86.61910247802734,13.104243278503418,60.229583740234375,30.71976661682129,48.0657844543457,39.62747573852539,73.15263366699219,62.00543212890625,73.35250091552734,19.66861343383789,44.017295837402344,41.953426361083984,55.80757522583008,63.2400016784668,19.170000076293945,33.85857391357422,59.04008483886719,31.234214782714844,7.865391731262207,92.64505767822266,23.614116668701172,9.7174072265625,11.794431686401367,11.844114303588867,15.583817481994629,19.600000381469727,29.95958137512207,15.17026138305664,60.527530670166016,78.80702209472656,84.39240264892578,86.13877868652344,38.1017951965332,26.76664161682129,70.14662170410156,24.50623893737793,26.716543197631836,57.91699981689453,15.921175003051758,9.767590522766113,14.279999732971191,27.854534149169922,63.21603012084961,105.23654174804688,48.939998626708984,56.5281867980957,27.06299591064453,90.95999908447266,41.61571502685547,23.000059127807617,43.517513275146484,15.424834251403809,3.75,41.96076202392578,79.3670883178711,29.30615997314453,199.19790649414062,34.45053482055664,25.94319725036621,18.394744873046875,51.93055725097656,6.840000152587891,22.940000534057617,34.9985466003418,56.52000045776367,4.488693714141846,33.614253997802734,85.05718231201172,77.21171569824219,24.381378173828125,12.487979888916016,13.420000076293945,131.6627960205078,25.09797477722168,34.64396286010742,37.37906265258789,41.540000915527344,34.77070236206055,1086.74853515625,17.192636489868164,76.33898162841797,77.97000122070312,71.22329711914062,11.279999732971191,65.74996948242188,74.8499984741211,14.266313552856445,54.29241943359375,22.426921844482422,10.201079368591309,25.18877410888672,53.692928314208984,21.899999618530273,28.677736282348633,26.377416610717773,48.30034255981445,40.947776794433594,26.727619171142578,15.111688613891602,19.979999542236328,18.40816307067871,27.53244972229004,1.9500000476837158,26.914461135864258,36.17466354370117,31.53859519958496,177.2100067138672,8.883901596069336,17.82373046875,23.5123348236084,23.057741165161133,26.364423751831055,18.020000457763672,31.731542587280273,34.50653839111328,26.150836944580078,15.196674346923828,72.59646606445312,41.087886810302734,42.478904724121094,12.834415435791016,30.837574005126953,30.520000457763672,75.10320281982422,32.560001373291016,77.55671691894531,10.371163368225098,78.30999755859375,13.84000015258789,28.59037971496582,7.34017276763916,32.38624954223633,9.156402587890625,22.055828094482422,31.114303588867188,30.420000076293945,16.025484085083008,35.35883712768555,37.95000076293945,12.399999618530273,15.96315860748291,4.947220802307129,38.59000015258789,84.16703796386719,48.27447509765625,22.139999389648438,19.395462036132812,15.874008178710938,25.079999923706055,57.65999984741211,25.24350357055664,18.778371810913086,27.63627052307129,34.85267639160156,32.42080307006836,71.82145690917969,35.69888687133789,14.56694221496582,43.708797454833984,24.323745727539062,37.26316833496094,15.87651252746582,24.75,93.17393493652344,46.430450439453125,12.511077880859375,94.39887237548828,67.74923706054688,46.99399948120117,27.360000610351562,30.31999969482422,73.8077621459961,38.548099517822266,7.377823829650879,26.37517738342285,66.44446563720703,32.95273971557617,10.57606029510498,32.11092758178711,15.145670890808105,15.743289947509766,12.749496459960938,81.11908721923828,698.9677734375,16.98866081237793,37.24028396606445,56.48552322387695,14.527700424194336,40.74957275390625,82.89899444580078,29.201040267944336,44.345970153808594,47.9807243347168,27.2059326171875,17.850000381469727,46.04145431518555,97.81831359863281,41.529998779296875,18.791791915893555,34.530330657958984,75.8985595703125,48.31721115112305,68.22000122070312,26.858043670654297,15.169381141662598,18.052146911621094,36.18436813354492,10.930000305175781,31.42666244506836,21.60636329650879,14.461661338806152,66.32057189941406,41.60574722290039,18.077871322631836,23.986055374145508,7.71999979019165,27.450000762939453,5.60269832611084,24.842891693115234,15.741483688354492,51.189998626708984,12.449999809265137,4.610000133514404,31.861265182495117,7.900000095367432,22.45537757873535,10.781184196472168,23.13174057006836,9.09000015258789,6.12999963760376,37.3111457824707,16.834125518798828,87.2133560180664,23.170000076293945,15.755388259887695,13.90999984741211,25.106624603271484,19.633922576904297,33.86761474609375,9.525609016418457,16.185089111328125,45.09336471557617,8.971817970275879,141.02597045898438,20.66006088256836,57.2724609375,20.850000381469727,36.95899963378906,19.264812469482422,22.059999465942383,94.79597473144531,4.360000133514404,9.289327621459961,18.31372833251953,31.528772354125977,24.284149169921875,50.50131607055664,8.664047241210938,27.034536361694336,20.309999465942383,38.54298782348633,12.254541397094727,26.073274612426758,33.86000061035156,36.510738372802734,32.084861755371094,12.879676818847656,61.234073638916016,44.221378326416016,63.1893196105957,4.786632537841797,50.0099983215332,35.79130554199219,84.14185333251953,17.8700008392334,11.029999732971191,151.8000946044922,19.435016632080078,21.6200008392334,41.2039909362793,94.68364715576172,29.523235321044922,159.30392456054688,26.577138900756836,104.91000366210938,63.98335266113281,4.056560516357422,54.60710525512695,42.21653747558594,47.538272857666016,105.79788970947266,4.920000076293945,30.910804748535156,6.019999980926514,42.3720703125,12.44011116027832,16.17706298828125,53.814369201660156,44.55421829223633,28.974300384521484,12.970580101013184,29.531036376953125,36.2599983215332,14.611490249633789,66.80865478515625,28.91409683227539,44.38999938964844,19.600000381469727,21.566553115844727,8.0,11.986961364746094,7.1609392166137695,37.369998931884766,50.08815002441406,29.876426696777344,13.699999809265137,15.779999732971191,59.36756134033203,33.65678787231445,21.175731658935547,64.43334197998047,58.83845138549805,25.86178207397461,19.06999969482422,22.05773162841797,43.031227111816406,10.539999961853027,60.61690902709961,8.42916202545166,29.530000686645508,37.89822769165039,37.13119125366211,29.139999389648438,43.30067825317383,8.319999694824219,40.67085647583008,64.37300109863281,27.57140350341797,50.43000030517578,19.263525009155273,37.77239990234375,9.8100004196167,14.16562271118164,17.551542282104492,11.653732299804688,28.360000610351562,9.34000015258789,39.29505920410156,51.270606994628906,21.639999389648438,80.04114532470703,27.922443389892578,3.325200319290161,21.697378158569336,19.967906951904297,61.87302780151367,17.850000381469727,31.57442283630371,27.09715461730957,55.874820709228516,4.010000228881836,4.71999979019165,7.713540554046631,46.64728927612305,32.930484771728516,16.064611434936523,25.13927459716797,71.15836334228516,22.248931884765625,31.92323112487793,14.919391632080078,89.17778015136719,14.556144714355469,31.012998580932617,42.25022506713867,10.030902862548828,62.130001068115234,27.448020935058594,40.8212890625,29.372528076171875,13.1539945602417,65.24382781982422,31.920583724975586,43.689998626708984,54.966487884521484,10.936895370483398,23.304615020751953,34.64474868774414,26.519071578979492,34.13999938964844,4.873798847198486,74.45158386230469,10.450329780578613,21.807790756225586,24.926435470581055,18.360000610351562,19.81999969482422,7.150000095367432,92.54000091552734,35.91366958618164,13.964380264282227,5.78000020980835,2.4800000190734863,37.32981872558594,25.233081817626953,77.37535858154297,22.904878616333008,31.829999923706055,14.680134773254395,14.47187614440918,42.856719970703125,31.797744750976562,13.361921310424805,23.8799991607666,10.079999923706055,8.851481437683105,10.861870765686035,11.970000267028809,135.9499969482422,14.8100004196167,5.258245944976807,16.62314796447754,13.745184898376465,13.472511291503906,21.887285232543945,21.979999542236328,14.584118843078613,42.106788635253906,24.860000610351562,36.29999923706055,35.83258056640625,13.02885627746582,14.620448112487793,23.8799991607666,26.125078201293945,28.700000762939453,72.12833404541016,27.950000762939453,26.764965057373047,18.610000610351562,12.979999542236328,65.17222595214844,6.498252868652344,42.80866622924805,5.906457901000977,54.83119583129883,79.29243469238281,10.34000015258789,49.20000076293945,29.09000015258789,22.187297821044922,47.103050231933594,32.9716796875,35.119998931884766,2.549999952316284,36.1881103515625,30.45671272277832,10.932762145996094,6.925346374511719,39.04999923706055,14.879762649536133,75.5380630493164,36.00605392456055,33.36000061035156,50.79999923706055,12.350000381469727,23.68000030517578,18.99234390258789,12.18152141571045,29.3323974609375,35.34324645996094,9.899999618530273,17.977283477783203,9.322990417480469,18.88907241821289,7.369999885559082,6.179999828338623,8.8100004196167,26.75,6.69354772567749,49.58000183105469,82.26921081542969,140.04818725585938,164.35000610351562,12.720000267028809,49.150001525878906
2019-08-20,161.09945678710938,14.831169128417969,131.52999877929688,6.670000076293945,114.82219696044922,32.97748565673828,61.87737274169922,94.03343963623047,35.26346969604492,26.090238571166992,92.62816619873047,35.174171447753906,104.6041488647461,16.69247055053711,31.766111373901367,135.1497802734375,42.322296142578125,16.187267303466797,26.38509750366211,20.027099609375,71.41288757324219,71.24439239501953,52.623008728027344,19.1200008392334,137.2156524658203,18.923307418823242,33.43842697143555,64.49200439453125,8.097232818603516,14.009117126464844,37.46666717529297,54.2976188659668,117.46340942382812,50.22445297241211,32.939090728759766,45.48454666137695,20.946685791015625,78.47209930419922,54.66524124145508,127.84407806396484,14.449621200561523,45.138916015625,20.773014068603516,81.30999755859375,33.75,50.97999954223633,63.97246170043945,94.15879821777344,18.170000076293945,38.001121520996094,119.15470886230469,44.54999923706055,32.58997344970703,40.78367614746094,12.303884506225586,14.072000503540039,41.58134460449219,67.76000213623047,63.08000183105469,116.12360382080078,27.670000076293945,47.46595764160156,18.930946350097656,49.622413635253906,78.4419174194336,29.171119689941406,66.15382385253906,26.879362106323242,55.55135726928711,197.68919372558594,20.610000610351562,33.66042709350586,48.471336364746094,140.92398071289062,18.309999465942383,66.9283218383789,88.52999877929688,59.73130416870117,78.70214080810547,184.78749084472656,33.61149597167969,19.875621795654297,52.69603729248047,136.4499969482422,43.75007247924805,17.142560958862305,15.673325538635254,36.0068244934082,71.69269561767578,47.33000183105469,10.489999771118164,52.39677810668945,21.094303131103516,54.13529586791992,18.409988403320312,36.2065315246582,116.31253814697266,28.11489486694336,59.473793029785156,15.14645004272461,20.288013458251953,38.937217712402344,18.970993041992188,13.036588668823242,13.987937927246094,77.4334716796875,16.506166458129883,81.75745391845703,25.63004493713379,34.174407958984375,16.36067771911621,39.5,27.670000076293945,46.5099983215332,75.17426300048828,34.290000915527344,81.56769561767578,80.16690826416016,38.696407318115234,122.40103149414062,52.655330657958984,78.60317993164062,12.707303047180176,12.190507888793945,21.6802978515625,3.4200000762939453,24.964200973510742,30.150680541992188,25.65174674987793,44.630001068115234,49.539588928222656,60.04240036010742,35.42086410522461,48.35224533081055,103.55158233642578,26.6200008392334,18.90999984741211,31.945606231689453,30.425342559814453,68.2978515625,127.12000274658203,95.56764221191406,212.60000610351562,7.995444297790527,115.1769027709961,43.58574676513672,27.209999084472656,5.739999771118164,137.42999267578125,43.439998626708984,37.28225326538086,152.57000732421875,341.8814392089844,12.630050659179688,42.10429763793945,99.6331558227539,31.766632080078125,26.42195701599121,31.84000015258789,33.21932601928711,71.3979721069336,30.059999465942383,11.83186149597168,69.94993591308594,113.02999877929688,24.5051212310791,38.881954193115234,37.8568115234375,45.183101654052734,35.09000015258789,9.990466117858887,58.209999084472656,23.110000610351562,101.84828186035156,12.18613052368164,9.34109878540039,129.49191284179688,18.086332321166992,41.51228332519531,23.68385887145996,11.867782592773438,18.709632873535156,443.6207580566406,24.440967559814453,60.9900016784668,110.08999633789062,37.398250579833984,66.32898712158203,30.764204025268555,39.77198028564453,71.70668029785156,38.500022888183594,77.30142211914062,119.34033203125,30.240476608276367,69.52198791503906,23.725421905517578,80.06104278564453,70.7442398071289,45.09391784667969,73.97354888916016,69.34439849853516,11.7488431930542,102.44415283203125,54.709999084472656,106.01007080078125,17.950000762939453,107.06999969482422,8.845600128173828,29.932809829711914,39.786563873291016,21.745569229125977,90.33285522460938,42.626895904541016,32.79938507080078,88.54590606689453,24.137828826904297,62.54801940917969,51.70061492919922,21.099843978881836,15.28012752532959,28.815752029418945,41.855384826660156,124.06128692626953,41.6889533996582,21.639785766601562,41.43269348144531,26.229999542236328,38.33708572387695,72.0760498046875,11.32210636138916,38.44472122192383,18.392131805419922,42.93702697753906,18.549999237060547,28.610000610351562,87.77312469482422,36.562782287597656,37.3795051574707,14.112784385681152,50.0557861328125,87.00944519042969,13.00794506072998,59.93179702758789,30.442432403564453,48.26510238647461,39.04540252685547,72.18563842773438,60.97871780395508,72.91482543945312,19.899669647216797,43.59652328491211,41.818809509277344,55.241397857666016,64.19999694824219,18.969999313354492,33.30215072631836,57.81342697143555,30.838958740234375,7.657724380493164,91.41403198242188,23.290128707885742,9.625819206237793,11.510868072509766,11.565316200256348,15.708181381225586,19.719999313354492,29.226795196533203,14.854612350463867,60.32382583618164,76.81166076660156,83.37022399902344,85.684814453125,37.56460189819336,27.479755401611328,69.64834594726562,24.06879997253418,27.25223731994629,57.1053466796875,15.7920560836792,9.641789436340332,13.920000076293945,27.83685302734375,62.226348876953125,103.80266571044922,49.15999984741211,55.38314437866211,26.585186004638672,90.48999786376953,41.31147766113281,22.81744384765625,42.4188346862793,15.331398010253906,3.5999999046325684,41.08475112915039,79.18175506591797,28.957395553588867,200.50428771972656,33.819149017333984,25.687057495117188,18.334964752197266,51.622013092041016,6.679999828338623,23.219999313354492,34.98894500732422,55.5,4.240972995758057,32.877227783203125,84.91191864013672,76.08224487304688,23.820999145507812,12.253830909729004,13.350000381469727,126.07962036132812,24.157554626464844,34.792179107666016,36.6013298034668,41.61000061035156,34.23576736450195,1074.2144775390625,16.852373123168945,75.34253692626953,77.12000274658203,70.92041778564453,10.960000038146973,65.42010498046875,74.2699966430664,14.010883331298828,53.38164520263672,22.26774787902832,10.073565483093262,24.271940231323242,53.16037368774414,18.600000381469727,28.71333122253418,26.21363639831543,47.867652893066406,40.83167266845703,26.416948318481445,14.997207641601562,19.700000762939453,18.287853240966797,27.560977935791016,1.850000023841858,26.70833969116211,35.811241149902344,31.115867614746094,178.0,8.516559600830078,17.47657585144043,23.083650588989258,23.64797592163086,26.253446578979492,17.75,32.20061492919922,34.085044860839844,25.75702667236328,15.15844440460205,72.23328399658203,40.943817138671875,42.49723815917969,12.630105972290039,30.244354248046875,30.639999389648438,74.92453002929688,32.540000915527344,76.49658203125,10.280265808105469,77.11000061035156,13.899999618530273,28.427932739257812,7.368733882904053,31.73680877685547,9.042776107788086,21.840551376342773,31.075153350830078,30.479999542236328,15.75544548034668,34.220680236816406,37.65999984741211,12.34000015258789,15.96315860748291,4.907324314117432,38.599998474121094,83.84832763671875,47.64934158325195,21.84000015258789,19.20020294189453,15.734842300415039,24.489999771118164,57.09000015258789,24.906675338745117,18.98433494567871,27.58023452758789,34.09138870239258,32.01193618774414,71.30149841308594,35.26425552368164,14.375990867614746,43.213897705078125,24.030248641967773,37.06922912597656,15.967132568359375,24.59000015258789,91.94332885742188,46.07262420654297,12.39708137512207,93.37886810302734,67.19599914550781,46.685081481933594,26.75,29.709999084472656,72.42940521240234,36.94557189941406,7.170262813568115,25.871129989624023,65.29431915283203,32.84950637817383,10.388786315917969,31.908449172973633,15.037276268005371,15.51360034942627,12.696593284606934,80.94986724853516,696.1751708984375,16.58023452758789,39.11377716064453,55.42517852783203,13.854230880737305,41.31013870239258,82.01200866699219,28.88620376586914,44.171382904052734,47.69979476928711,27.36607551574707,17.8700008392334,45.415035247802734,99.39431762695312,41.20000076293945,18.622074127197266,34.0067138671875,74.6886215209961,47.30682373046875,67.33999633789062,26.858043670654297,15.044490814208984,17.962867736816406,35.753021240234375,10.710000038146973,31.136512756347656,21.309402465820312,14.42342472076416,65.94505310058594,41.15764617919922,17.837570190429688,23.770124435424805,7.659999847412109,26.600000381469727,5.595023155212402,24.473987579345703,15.659876823425293,50.25,12.0600004196167,4.590000152587891,31.503704071044922,7.820000171661377,22.310190200805664,10.69294548034668,22.88971710205078,9.15999984741211,6.099999904632568,37.3111457824707,16.60765838623047,85.68065643310547,23.110000610351562,15.657807350158691,13.829999923706055,24.7431640625,19.168935775756836,33.57368087768555,9.501593589782715,15.623516082763672,45.917030334472656,8.852724075317383,140.94784545898438,20.32548713684082,57.05648422241211,20.90999984741211,37.93772506713867,19.238140106201172,22.059999465942383,94.25607299804688,4.380000114440918,9.220951080322266,18.421703338623047,31.162593841552734,24.348976135253906,49.42487716674805,8.998035430908203,26.67216682434082,20.43000030517578,38.35227584838867,12.216833114624023,25.735755920410156,33.95000076293945,36.462406158447266,31.432926177978516,12.79381275177002,60.606868743896484,43.86595916748047,63.77449417114258,4.693143367767334,50.20000076293945,35.5092658996582,83.26948547363281,17.709999084472656,10.760000228881836,148.63375854492188,18.802757263183594,22.489999771118164,40.446495056152344,94.32522583007812,28.9920654296875,157.42807006835938,26.60637664794922,103.91000366210938,63.497833251953125,4.074792861938477,54.02893829345703,42.18804168701172,46.805965423583984,105.33226776123047,4.940000057220459,29.70850372314453,5.889999866485596,41.860107421875,12.24135971069336,16.029699325561523,53.736976623535156,44.38481140136719,28.620954513549805,12.617157936096191,29.37622833251953,35.65999984741211,14.345985412597656,66.67793273925781,28.55092430114746,43.27000045776367,19.93000030517578,21.458181381225586,7.96999979019165,11.889649391174316,7.178215026855469,36.52000045776367,50.680335998535156,29.72997283935547,13.319999694824219,15.699999809265137,59.26906204223633,33.12492370605469,20.449485778808594,64.36607360839844,58.147125244140625,25.73590850830078,18.739999771118164,21.716337203979492,41.9721794128418,10.369999885559082,59.65289306640625,8.06351089477539,29.1299991607666,36.96034240722656,36.13676834106445,30.469999313354492,43.230098724365234,8.229999542236328,40.091224670410156,63.64139938354492,27.11073875427246,49.4900016784668,19.331764221191406,37.17253112792969,9.729999542236328,14.073634147644043,17.387056350708008,11.460116386413574,28.209999084472656,8.989999771118164,38.248104095458984,50.77118682861328,21.399999618530273,79.30146789550781,27.288694381713867,3.1794381141662598,21.270668029785156,19.75640296936035,61.76584243774414,17.610000610351562,31.178504943847656,27.141592025756836,55.338497161865234,4.059999942779541,4.909999847412109,7.842243194580078,45.73523712158203,32.2208137512207,15.890692710876465,25.49993896484375,70.07156372070312,22.595548629760742,31.655689239501953,14.331352233886719,88.00748443603516,14.50987720489502,30.89048957824707,42.190433502197266,10.119152069091797,60.81999969482422,26.906930923461914,40.43314743041992,28.73872184753418,12.996074676513672,64.39826202392578,32.13938522338867,43.20000076293945,55.13988494873047,10.799956321716309,23.168169021606445,34.929500579833984,26.119630813598633,33.22999954223633,4.826006889343262,73.33924102783203,10.195213317871094,21.994014739990234,25.214088439941406,18.309999465942383,19.489999771118164,6.650000095367432,92.30000305175781,35.20909118652344,14.089320182800293,5.619999885559082,2.5999999046325684,37.39630889892578,24.96856117248535,76.59861755371094,22.8489933013916,31.270000457763672,14.423893928527832,14.064491271972656,42.1080436706543,31.932151794433594,13.328073501586914,23.700000762939453,9.710000038146973,8.860739707946777,10.714692115783691,11.770000457763672,135.1199951171875,14.760000228881836,5.220279216766357,16.411508560180664,13.737154960632324,13.025960922241211,21.618789672851562,21.649999618530273,14.462895393371582,41.72212219238281,24.90999984741211,35.7599983215332,35.435821533203125,13.056519508361816,14.620448112487793,22.5,25.59674835205078,28.600000381469727,70.2986068725586,27.559999465942383,25.99261474609375,18.450000762939453,12.65999984741211,64.39253234863281,6.473762512207031,42.165138244628906,5.762582778930664,54.081905364990234,76.73493957519531,10.210000038146973,50.20000076293945,28.25,21.86905860900879,46.58503723144531,32.771324157714844,34.68000030517578,3.0199999809265137,35.50424575805664,31.16278839111328,10.816352844238281,6.828917026519775,39.040000915527344,14.461419105529785,73.65686798095703,35.54368591308594,32.599998474121094,50.4900016784668,12.0600004196167,24.670000076293945,19.300222396850586,11.989006042480469,29.168367385864258,34.835693359375,9.949999809265137,17.90847396850586,9.226151466369629,18.718578338623047,7.340000152587891,6.03000020980835,8.229999542236328,26.719999313354492,6.620259761810303,49.16999816894531,81.62252807617188,139.4960479736328,164.67999267578125,13.010000228881836,48.36000061035156
2019-08-21,162.1651611328125,15.090909004211426,133.25999450683594,6.829999923706055,114.84152221679688,33.13608169555664,62.60423278808594,94.81009674072266,35.47014236450195,26.015403747558594,93.07667541503906,35.35807418823242,105.42990112304688,16.773941040039062,32.45072937011719,136.86520385742188,42.331878662109375,16.293703079223633,26.58742332458496,20.702919006347656,72.17582702636719,72.67741394042969,52.6420783996582,19.610000610351562,137.25454711914062,18.63022804260254,33.625728607177734,65.67684936523438,7.943183898925781,14.117924690246582,38.24702453613281,54.868324279785156,118.37271118164062,50.96989059448242,33.254302978515625,45.37858963012695,20.96462059020996,78.9230728149414,55.452693939208984,128.58462524414062,14.853494644165039,45.697566986083984,21.26961898803711,82.77999877929688,33.81999969482422,50.900001525878906,64.53572845458984,94.12044525146484,18.440000534057617,38.423561096191406,119.49238586425781,44.790000915527344,33.42313003540039,40.70650863647461,12.108895301818848,14.225743293762207,43.60111618041992,68.66000366210938,63.869998931884766,116.56317901611328,27.920000076293945,47.039127349853516,19.320589065551758,49.95721435546875,78.98665618896484,29.711828231811523,66.40316009521484,27.115495681762695,55.63922119140625,199.51828002929688,21.209999084472656,33.93527603149414,49.242122650146484,142.06736755371094,18.469999313354492,67.287841796875,91.94000244140625,60.35823059082031,80.22190856933594,184.8169403076172,33.778568267822266,20.177949905395508,52.52136993408203,133.85000610351562,44.40058898925781,17.469972610473633,16.297950744628906,34.397193908691406,71.84239196777344,47.349998474121094,10.619999885559082,52.47026062011719,21.074909210205078,54.48967361450195,18.618165969848633,36.7275505065918,116.89115142822266,28.312467575073242,59.176971435546875,15.026826858520508,19.96525001525879,39.11946487426758,19.035167694091797,13.090720176696777,14.006153106689453,78.50263214111328,16.506166458129883,82.7930908203125,25.925548553466797,34.56489181518555,16.58987045288086,39.4900016784668,27.639999389648438,46.5,75.26350402832031,34.66999816894531,82.36048126220703,80.87120819091797,38.83972930908203,123.59026336669922,52.956111907958984,78.64044952392578,12.88213062286377,11.992447853088379,21.931381225585938,3.5399999618530273,25.010902404785156,30.36341667175293,26.237674713134766,44.81999969482422,50.294288635253906,60.56686782836914,35.687252044677734,48.482723236083984,104.30032348632812,26.899999618530273,18.989999771118164,32.281497955322266,30.606672286987305,68.8420639038086,129.3800048828125,96.39335632324219,217.27000427246094,8.083200454711914,115.39151000976562,43.240047454833984,27.329999923706055,5.789999961853027,140.24000549316406,43.279998779296875,37.80521011352539,152.33999633789062,343.4651184082031,12.783259391784668,42.236976623535156,99.6331558227539,31.618959426879883,26.68604278564453,31.809999465942383,33.67103958129883,71.50999450683594,31.110000610351562,12.783121109008789,70.65668487548828,115.9800033569336,24.660097122192383,38.85419464111328,38.13979721069336,45.94046401977539,34.900001525878906,10.060759544372559,57.86000061035156,23.440000534057617,102.50967407226562,11.759764671325684,9.395410537719727,130.9418487548828,18.207969665527344,41.99658966064453,23.91460609436035,11.81063461303711,18.90782928466797,442.3998718261719,24.49618148803711,61.939998626708984,111.16999816894531,37.557518005371094,66.310546875,30.917980194091797,39.91439437866211,71.82084655761719,38.7695198059082,77.89320373535156,120.1292495727539,30.497060775756836,69.75161743164062,23.98643684387207,81.1805191040039,72.03325653076172,45.89179229736328,74.16131591796875,68.76587677001953,11.98149299621582,103.46397399902344,54.97999954223633,108.12054443359375,18.010000228881836,107.56999969482422,8.825834274291992,30.89716148376465,39.95939254760742,22.163576126098633,90.22500610351562,42.53315353393555,33.13472366333008,88.53630065917969,23.995893478393555,62.95460891723633,52.12499237060547,21.035066604614258,15.617756843566895,28.856796264648438,41.855384826660156,123.83699035644531,41.929595947265625,21.572996139526367,41.76041030883789,25.719999313354492,38.629215240478516,72.65617370605469,11.390606880187988,39.424949645996094,18.527368545532227,43.47671890258789,18.75,28.940000534057617,88.66226196289062,36.77671813964844,37.56138229370117,14.157501220703125,49.69112014770508,87.64376068115234,12.75918197631836,60.8155517578125,30.28527069091797,48.65427017211914,40.11641311645508,72.48539733886719,61.19941329956055,73.66085815429688,20.04408073425293,44.52040481567383,42.289981842041016,55.59281921386719,64.86000061035156,19.0,33.469078063964844,58.039878845214844,30.838958740234375,7.787517070770264,89.06116485595703,23.69742774963379,9.616660118103027,11.590620040893555,11.959479331970215,15.689048767089844,20.15999984741211,29.70592498779297,14.127665519714355,60.314571380615234,76.07807159423828,83.57652282714844,86.06309509277344,37.98459243774414,27.77826690673828,69.70372009277344,24.234058380126953,27.43729591369629,56.84860610961914,16.00063133239746,9.731647491455078,13.880000114440918,27.907573699951172,62.0740966796875,104.29710388183594,49.54999923706055,55.402713775634766,26.699861526489258,90.56999969482422,41.541954040527344,23.067340850830078,42.017574310302734,15.090020179748535,3.4700000286102295,41.36701583862305,79.496826171875,29.09302520751953,201.13772583007812,34.2548942565918,26.153596878051758,18.48868179321289,51.90162658691406,6.760000228881836,23.440000534057617,35.33451461791992,55.63999938964844,4.072523593902588,33.01667022705078,85.01844787597656,76.11001586914062,24.656652450561523,12.47822380065918,13.5,133.13816833496094,23.87284278869629,35.34553909301758,37.139015197753906,42.29999923706055,34.68770217895508,1071.779541015625,17.126476287841797,75.67467498779297,77.31999969482422,71.71546936035156,10.8100004196167,65.72246551513672,74.80999755859375,14.039262771606445,54.12376022338867,22.527454376220703,10.155538558959961,25.613412857055664,53.70243835449219,18.360000610351562,28.57986068725586,26.240934371948242,48.863521575927734,40.85102462768555,26.322797775268555,14.873186111450195,20.0,18.14902687072754,27.41832733154297,1.840000033378601,26.80347442626953,36.006919860839844,31.180200576782227,179.0399932861328,8.555227279663086,17.695833206176758,23.40982437133789,24.354318618774414,26.447660446166992,17.81999969482422,32.244041442871094,34.21617126464844,25.85079002380371,15.41650104522705,72.96918487548828,41.03986358642578,43.49353790283203,12.64867877960205,30.362998962402344,30.8799991607666,73.47527313232422,32.779998779296875,75.69165802001953,10.27117919921875,75.12000274658203,13.890000343322754,28.482080459594727,7.587700843811035,31.966028213500977,9.08065128326416,21.997116088867188,31.378562927246094,31.81999969482422,15.839250564575195,34.581092834472656,37.7400016784668,12.369999885559082,15.607207298278809,4.687891006469727,38.52000045776367,84.08977508544922,48.10578536987305,21.920000076293945,19.18160629272461,15.762676239013672,25.09000015258789,58.54999923706055,24.887962341308594,18.903743743896484,27.773815155029297,34.36265182495117,32.42080307006836,71.57013702392578,35.234619140625,14.40326976776123,44.20368957519531,23.993560791015625,37.36474609375,16.00337791442871,24.93000030517578,93.16417694091797,46.18867492675781,12.482579231262207,93.47693634033203,67.68360900878906,47.0133056640625,27.34000015258789,30.170000076293945,73.19409942626953,38.227596282958984,7.321216583251953,25.77419662475586,65.77511596679688,33.168609619140625,10.181798934936523,32.304203033447266,15.263919830322266,15.56145191192627,12.66132640838623,81.3779067993164,699.5145874023438,16.871967315673828,39.38928985595703,56.38642883300781,14.335280418395996,41.9752082824707,83.02570343017578,29.19120216369629,44.2586784362793,47.54998016357422,27.339384078979492,17.969999313354492,45.835628509521484,103.45926666259766,42.060001373291016,19.0086612701416,34.268524169921875,75.26383209228516,46.99227523803711,67.8499984741211,27.24757194519043,15.937936782836914,17.953941345214844,35.1942253112793,10.829999923706055,31.20904541015625,21.4263858795166,14.499897956848145,67.05233001708984,41.28428649902344,17.874540328979492,23.617177963256836,7.519999980926514,26.700000762939453,5.571998596191406,24.823476791381836,15.641738891601562,49.11000061035156,12.260000228881836,4.579999923706055,31.29038429260254,7.980000019073486,22.552165985107422,10.668880462646484,23.09450340270996,9.4399995803833,6.320000171661377,37.725608825683594,16.78694725036621,85.35153198242188,23.68000030517578,15.60457706451416,13.989999771118164,24.817720413208008,19.03607940673828,33.3935432434082,9.76574993133545,15.154136657714844,45.46259689331055,8.951971054077148,142.06114196777344,20.53923988342285,58.05781936645508,22.360000610351562,38.238128662109375,19.078123092651367,22.239999771118164,95.38494873046875,4.489999771118164,9.230719566345215,18.430007934570312,31.14381217956543,24.420286178588867,50.245887756347656,8.886706352233887,27.17757225036621,20.809999465942383,38.60973358154297,12.2262601852417,25.848262786865234,33.689998626708984,36.27873611450195,31.507434844970703,12.831975936889648,62.324432373046875,43.88467025756836,63.51966094970703,4.739887714385986,51.380001068115234,35.60024642944336,83.88473510742188,17.780000686645508,10.800000190734863,148.7877655029297,19.01350975036621,22.979999542236328,40.73640060424805,95.77883911132812,29.030698776245117,156.28543090820312,27.395795822143555,103.2300033569336,63.40263366699219,4.056560516357422,54.80647659301758,41.42823791503906,46.975643157958984,106.40318298339844,4.920000076293945,29.126747131347656,6.099999904632568,42.09281539916992,12.25942611694336,15.939647674560547,53.882083892822266,44.38481140136719,29.023374557495117,12.64366626739502,29.594776153564453,34.5,14.301737785339355,66.90205383300781,28.886159896850586,43.810001373291016,19.950000762939453,21.575584411621094,7.739999771118164,11.933880805969238,7.14366340637207,36.29999923706055,51.177024841308594,30.53058433532715,13.489999771118164,15.75,60.38214111328125,33.330204010009766,20.095922470092773,66.49943542480469,58.327064514160156,25.484167098999023,18.920000076293945,21.94392967224121,41.55255889892578,10.4399995803833,58.66960525512695,8.227090835571289,29.3700008392334,37.05604553222656,36.092369079589844,30.329999923706055,43.646358489990234,8.229999542236328,40.603233337402344,63.229854583740234,27.54200553894043,49.65999984741211,19.283021926879883,37.50687789916992,9.800000190734863,14.173983573913574,17.564844131469727,11.552313804626465,28.389999389648438,8.800000190734863,38.30681228637695,50.95964431762695,21.18000030517578,79.48638153076172,27.79196548461914,3.252319097518921,21.409809112548828,19.948678970336914,62.03866958618164,17.700000762939453,31.385467529296875,27.328222274780273,55.084964752197266,4.119999885559082,5.059999942779541,8.005264282226562,46.160274505615234,32.45122146606445,15.854077339172363,25.880096435546875,70.81170654296875,22.108413696289062,31.865903854370117,15.053799629211426,88.72418212890625,14.519129753112793,31.455907821655273,41.97121047973633,9.981877326965332,61.27000045776367,27.379154205322266,40.85915756225586,29.0508975982666,13.163284301757812,64.38855743408203,32.43111801147461,43.31999969482422,55.44814682006836,10.854731559753418,23.42286491394043,35.20475387573242,26.10988426208496,34.029998779296875,4.836522102355957,74.38560485839844,10.2613525390625,22.17043685913086,23.9047794342041,18.739999771118164,19.65999984741211,6.75,93.69999694824219,35.50680160522461,14.348809242248535,5.590000152587891,2.5999999046325684,37.25383377075195,25.55428123474121,77.8807144165039,23.025968551635742,30.139999389648438,14.556146621704102,14.161487579345703,42.232826232910156,32.32577896118164,13.20113754272461,24.219999313354492,9.819999694824219,8.999621391296387,10.724503517150879,11.960000038146973,139.32000732421875,14.899999618530273,5.201296806335449,16.59428596496582,13.592635154724121,13.58652400970459,21.827621459960938,21.850000381469727,14.630743026733398,40.5775032043457,26.010000228881836,35.61000061035156,35.75477981567383,13.379244804382324,14.466906547546387,24.350000381469727,25.78803825378418,29.700000762939453,70.28923034667969,27.479999542236328,26.467905044555664,18.360000610351562,12.890000343322754,64.90907287597656,6.465597629547119,42.79933547973633,5.830733776092529,53.740455627441406,74.85615539550781,10.350000381469727,50.20000076293945,28.940000534057617,22.366308212280273,46.17420196533203,33.200645446777344,35.5,2.9700000286102295,35.456748962402344,30.47579574584961,10.806653022766113,6.820151329040527,39.29999923706055,14.508957862854004,74.35132598876953,35.35032653808594,33.25,51.119998931884766,12.329999923706055,25.15999984741211,19.434921264648438,12.042112350463867,29.255207061767578,34.96257781982422,9.869999885559082,18.261133193969727,9.226151466369629,18.933940887451172,7.539999961853027,5.840000152587891,8.020000457763672,26.969999313354492,6.69354772567749,49.75,83.0551986694336,141.30038452148438,167.83999633789062,13.279999732971191,48.20000076293945
2019-08-22,161.18743896484375,14.995671272277832,129.58999633789062,6.630000114440918,114.37774658203125,33.18564224243164,65.33946228027344,93.986083984375,35.64729309082031,25.68798828125,93.30094909667969,35.19352340698242,105.54378509521484,16.837305068969727,33.372676849365234,134.20230102539062,42.22650146484375,16.40013885498047,26.559829711914062,20.25554656982422,73.45718383789062,72.59027099609375,52.29694747924805,19.610000610351562,137.01141357421875,18.63022804260254,34.26791763305664,65.44567108154297,7.952812671661377,14.41714859008789,38.237510681152344,54.89507293701172,118.4588623046875,51.15625762939453,32.651702880859375,45.36894607543945,20.650779724121094,80.22065734863281,55.28742218017578,128.71295166015625,14.97016716003418,45.48341751098633,21.325841903686523,82.8499984741211,33.599998474121094,50.5,64.94426727294922,93.7464599609375,18.559999465942383,38.620704650878906,119.26422882080078,44.7599983215332,33.42313003540039,40.21455764770508,11.952902793884277,14.243831634521484,43.85126876831055,68.88999938964844,63.04999923706055,117.74513244628906,28.010000228881836,46.660789489746094,18.6453800201416,50.34629821777344,79.22557830810547,30.77521514892578,65.78938293457031,27.371299743652344,55.63922119140625,198.67041015625,21.18000030517578,34.5107421875,49.41773986816406,142.8201141357422,18.049999237060547,67.99716186523438,85.44000244140625,59.67343521118164,79.49163818359375,184.6991729736328,33.444419860839844,20.168197631835938,52.57377243041992,130.8300018310547,45.167625427246094,17.774003982543945,17.057113647460938,35.119083404541016,72.59085083007812,47.540000915527344,10.140000343322754,52.64476776123047,20.81304359436035,54.26585006713867,18.437145233154297,36.954898834228516,117.62155151367188,28.697738647460938,59.097816467285156,14.824382781982422,19.688594818115234,39.25615692138672,19.115379333496094,13.162896156311035,14.170074462890625,78.10525512695312,16.604955673217773,82.81244659423828,25.70884895324707,34.93586349487305,16.66038703918457,40.31999969482422,27.5,46.900001525878906,75.8884048461914,34.959999084472656,82.34066772460938,80.64279174804688,38.41932678222656,124.42271423339844,53.350887298583984,78.83609008789062,13.038557052612305,11.685457229614258,21.805837631225586,3.869999885559082,25.066938400268555,30.247379302978516,26.34691619873047,44.529998779296875,50.555171966552734,60.8665657043457,35.898529052734375,48.8741569519043,101.92306518554688,26.739999771118164,18.93000030517578,32.608306884765625,30.511232376098633,68.28813171386719,129.35000610351562,97.36654663085938,216.16000366210938,8.092950820922852,115.46954345703125,43.384090423583984,27.329999923706055,5.710000038146973,142.02000427246094,43.70000076293945,39.8685302734375,151.7899932861328,339.65435791015625,12.831135749816895,42.41388702392578,99.21354675292969,31.92352294921875,26.909496307373047,32.22999954223633,33.73691177368164,72.11680603027344,31.3700008392334,12.00399398803711,70.45337677001953,116.30000305175781,24.65041160583496,38.99302291870117,38.5323371887207,45.79666519165039,35.689998626708984,10.183773040771484,58.220001220703125,23.5,102.82149505615234,11.25407600402832,9.476873397827148,132.18740844726562,18.11440658569336,42.65386962890625,24.034595489501953,11.886833190917969,19.145660400390625,445.71514892578125,24.71703338623047,61.15999984741211,109.43000030517578,37.782352447509766,66.22769927978516,31.261716842651367,39.686527252197266,71.078857421875,38.71177291870117,78.18424987792969,121.2632827758789,30.991907119750977,70.0363540649414,24.076440811157227,81.65338134765625,71.82474517822266,45.563255310058594,74.21764373779297,69.66482543945312,12.031346321105957,103.65028381347656,54.93000030517578,107.52726745605469,18.010000228881836,107.22000122070312,8.924666404724121,30.509536743164062,39.80475616455078,22.098552703857422,90.01909637451172,42.767520904541016,33.234413146972656,88.40210723876953,24.12895965576172,62.48025131225586,52.26337814331055,21.321949005126953,16.293014526367188,28.823959350585938,41.625362396240234,124.46312713623047,41.939212799072266,21.887863159179688,41.76041030883789,25.459999084472656,38.91161346435547,72.75910186767578,11.57653522491455,38.90542221069336,18.6626033782959,42.93702697753906,18.979999542236328,28.860000610351562,87.88426971435547,36.73781967163086,37.97298049926758,14.112784385681152,49.60475158691406,89.95660400390625,12.75918197631836,61.353485107421875,30.442432403564453,48.4454460144043,40.37252426147461,72.8238525390625,60.940338134765625,76.21736145019531,20.40028953552246,44.575286865234375,42.48295211791992,55.465911865234375,65.12999725341797,18.899999618530273,33.27433395385742,58.247474670410156,30.986026763916016,7.709641456604004,88.64420318603516,23.632631301879883,9.680771827697754,11.502005577087402,13.305401802062988,15.220290184020996,20.5,29.912609100341797,14.1181001663208,60.53678894042969,73.67189025878906,83.3983383178711,86.28062438964844,37.603668212890625,27.687053680419922,70.76487731933594,24.438194274902344,27.729490280151367,56.99768829345703,15.881444931030273,9.740633964538574,13.760000228881836,28.066692352294922,61.49359893798828,104.75199890136719,49.58000183105469,55.29505920410156,26.65207862854004,91.25,41.569618225097656,23.086563110351562,41.66408157348633,15.051088333129883,3.3399999141693115,40.86088562011719,79.3948974609375,29.02520751953125,198.12901306152344,33.925865173339844,26.17188835144043,18.804656982421875,51.3809700012207,6.289999961853027,23.709999084472656,35.33451461791992,55.54999923706055,3.904073476791382,32.47883987426758,85.69636535644531,76.70252227783203,24.597665786743164,12.52700424194336,13.369999885559082,130.6888885498047,24.899538040161133,34.97004318237305,36.92778396606445,41.720001220703125,34.73381042480469,1077.7672119140625,17.041406631469727,75.76695251464844,76.19000244140625,71.4125747680664,10.680000305175781,65.8140869140625,74.47000122070312,14.171708106994629,54.41891098022461,22.62798500061035,10.182862281799316,29.676427841186523,54.017948150634766,18.90999984741211,28.820104598999023,26.513898849487305,49.45154571533203,40.647823333740234,26.285140991210938,15.04490852355957,19.510000228881836,17.741804122924805,27.50391960144043,1.8300000429153442,26.938241958618164,36.239891052246094,30.876941680908203,181.63999938964844,8.622895240783691,17.759780883789062,23.158206939697266,24.799409866333008,26.461532592773438,17.979999542236328,32.46989440917969,34.39413833618164,25.766407012939453,15.330483436584473,72.81627655029297,41.14551544189453,43.4288444519043,12.834415435791016,29.7401180267334,31.18000030517578,73.05836486816406,32.970001220703125,75.64257049560547,10.36207103729248,74.66999816894531,13.960000038146973,28.391834259033203,8.32076644897461,31.765457153320312,9.146931648254395,21.820981979370117,31.212177276611328,31.43000030517578,15.932369232177734,35.292442321777344,37.599998474121094,12.180000305175781,15.616336822509766,4.807581424713135,38.79999923706055,84.89136505126953,48.10578155517578,21.899999618530273,19.302480697631836,15.753398895263672,23.010000228881836,58.43000030517578,24.93474578857422,18.778371810913086,27.661741256713867,34.1613883972168,32.439388275146484,71.44882202148438,35.600101470947266,14.375990867614746,44.85694122314453,23.95687484741211,37.69720458984375,16.121183395385742,24.889999389648438,92.05077362060547,46.962364196777344,12.511077880859375,93.05520629882812,67.49979400634766,46.752655029296875,26.59000015258789,30.260000228881836,73.37348937988281,39.17940139770508,7.198566436767578,25.667572021484375,64.98322296142578,33.29062271118164,10.211368560791016,32.36862564086914,15.73691463470459,15.628442764282227,12.749496459960938,81.54712677001953,703.9768676757812,17.163700103759766,39.78419494628906,55.80175018310547,14.18850326538086,41.88019943237305,81.81707763671875,29.722484588623047,43.90949630737305,47.30652618408203,27.357175827026367,18.360000610351562,45.01234436035156,103.07488250732422,42.11000061035156,18.98979949951172,34.17501449584961,74.80763244628906,46.74443817138672,66.23999786376953,27.685794830322266,16.331823348999023,18.016433715820312,36.958839416503906,11.029999732971191,31.490131378173828,21.525373458862305,14.43871784210205,67.1871337890625,41.44989013671875,17.902265548706055,23.788122177124023,7.590000152587891,26.6299991607666,5.571998596191406,24.726396560668945,15.859362602233887,50.11000061035156,13.0,4.539999961853027,31.48431396484375,8.199999809265137,22.629602432250977,10.69294548034668,23.075891494750977,9.539999961853027,6.449999809265137,37.841270446777344,16.796382904052734,84.54287719726562,23.84000015258789,15.640060424804688,14.050000190734863,24.892276763916016,19.415660858154297,33.384056091308594,10.077933311462402,15.078701972961426,44.6862678527832,9.021442413330078,144.16073608398438,20.79151153564453,58.048004150390625,23.889999389648438,38.024940490722656,19.14924430847168,22.1299991607666,99.1053237915039,4.5,9.220951080322266,18.430007934570312,31.049924850463867,24.62773323059082,50.3553581237793,8.69679069519043,26.796133041381836,20.729999542236328,38.61927795410156,12.113141059875488,26.05452537536621,33.61000061035156,36.53007125854492,31.60055923461914,12.965542793273926,61.96741485595703,44.165260314941406,63.38752746582031,4.814678192138672,50.959999084472656,35.70033264160156,83.47151947021484,17.75,10.550000190734863,149.76942443847656,19.563302993774414,23.25,40.942142486572266,95.18146514892578,29.0693302154541,156.88531494140625,27.32757568359375,101.83000183105469,62.1650505065918,4.083908557891846,53.84950637817383,41.28578186035156,47.118526458740234,107.5486068725586,4.96999979019165,30.561748504638672,6.260000228881836,42.13935470581055,12.277496337890625,16.00514030456543,53.872406005859375,44.036582946777344,28.57187843322754,12.855717658996582,29.631202697753906,34.279998779296875,14.345985412597656,66.62189483642578,28.774415969848633,43.189998626708984,20.0,21.476245880126953,7.710000038146973,11.96042251586914,6.988178253173828,36.689998626708984,50.67079162597656,31.3897762298584,13.510000228881836,15.520000457763672,59.94873046875,33.479496002197266,20.057697296142578,67.59494018554688,58.11870574951172,25.687498092651367,18.760000228881836,21.95341682434082,41.92222595214844,10.699999809265137,57.68632125854492,8.044266700744629,29.270000457763672,37.2187385559082,36.71388244628906,30.6299991607666,43.87663650512695,8.25,40.26511764526367,63.4584846496582,27.404781341552734,50.22999954223633,19.05879783630371,37.75273513793945,9.770000457763672,14.215794563293457,17.380258560180664,11.53387451171875,28.229999542236328,8.529999732971191,37.328346252441406,51.42137145996094,21.329999923706055,79.719970703125,27.65216636657715,3.3724331855773926,21.23356056213379,19.919836044311523,61.16172409057617,17.559999465942383,31.239656448364258,27.754806518554688,54.80217742919922,4.199999809265137,5.329999923706055,8.065325736999512,45.97431945800781,32.52495574951172,15.817464828491211,26.084796905517578,70.82108306884766,21.59317398071289,31.75124740600586,15.62503719329834,88.37944793701172,14.38957691192627,30.4193115234375,42.00110626220703,9.815185546875,61.130001068115234,28.185869216918945,40.8023567199707,28.568450927734375,13.126127243041992,65.3507308959961,32.51215744018555,42.689998626708984,55.92980194091797,11.064704895019531,23.450151443481445,34.88203811645508,26.275508880615234,33.720001220703125,4.848948001861572,73.52778625488281,10.129069328308105,21.93520736694336,24.003969192504883,18.780000686645508,19.540000915527344,6.949999809265137,91.0999984741211,36.618247985839844,14.79090404510498,5.650000095367432,2.640000104904175,37.24433517456055,25.516494750976562,77.02909088134766,22.653383255004883,30.75,14.399093627929688,14.549473762512207,42.1368408203125,31.951353073120117,13.277298927307129,24.8799991607666,9.609999656677246,9.167320251464844,10.685256004333496,11.920000076293945,138.91000366210938,15.09000015258789,5.125365257263184,16.459609985351562,13.608696937561035,13.37750244140625,21.56907081604004,21.959999084472656,14.574793815612793,41.64706039428711,25.229999542236328,35.0099983215332,34.94570541381836,13.287035942077637,14.373077392578125,23.969999313354492,25.833589553833008,28.469999313354492,72.25969696044922,27.170000076293945,25.893592834472656,18.110000610351562,12.770000457763672,64.40227508544922,6.449270248413086,42.650108337402344,5.830733776092529,53.256736755371094,80.63021087646484,10.430000305175781,49.400001525878906,29.170000076293945,22.525426864624023,46.07596206665039,32.723628997802734,35.540000915527344,2.809999942779541,35.618221282958984,30.38037872314453,10.874557495117188,6.820151329040527,39.20000076293945,15.212536811828613,75.92485046386719,35.71181869506836,34.61000061035156,51.459999084472656,12.539999961853027,25.649999618530273,19.25211524963379,11.716829299926758,29.042932510375977,35.16755294799805,9.970000267028809,17.57301139831543,9.138114929199219,18.978803634643555,7.340000152587891,5.590000152587891,8.420000076293945,26.649999618530273,6.626367092132568,49.939998626708984,82.17967224121094,140.12709045410156,169.11000061035156,13.279999732971191,47.63999938964844
2019-08-23,156.9734649658203,14.709957122802734,127.33000183105469,6.239999771118164,110.75453186035156,33.11625289916992,64.3735122680664,89.60076141357422,34.859947204589844,24.827356338500977,91.08760833740234,34.00299072265625,103.59359741210938,16.429950714111328,32.63328552246094,129.36520385742188,41.51762008666992,16.2404842376709,25.686155319213867,19.332242965698242,71.53026580810547,71.13788604736328,50.88766098022461,18.81999969482422,133.4030303955078,17.59467124938965,33.98249816894531,63.89478302001953,7.673596382141113,14.163262367248535,36.505496978759766,53.16511535644531,114.8712387084961,49.590816497802734,30.519418716430664,44.405704498291016,19.44024658203125,79.06549072265625,53.37224578857422,125.35591125488281,14.144474983215332,45.12028884887695,20.632471084594727,80.70999908447266,33.400001525878906,49.720001220703125,64.32527160644531,91.6463623046875,17.639999389648438,37.578678131103516,117.44806671142578,43.5099983215332,32.541534423828125,38.99916076660156,11.455678939819336,13.854950904846191,41.859291076660156,67.30999755859375,60.88999938964844,117.47162628173828,26.75,44.604225158691406,16.90913200378418,50.26486587524414,77.47667694091797,29.171119689941406,63.17123794555664,26.23000717163086,53.354679107666016,194.60250854492188,20.739999771118164,34.69110870361328,47.81763458251953,140.33322143554688,17.479999542236328,65.6651611328125,83.3499984741211,58.33277893066406,75.64287567138672,181.4512939453125,31.695049285888672,19.524534225463867,51.359859466552734,129.0,42.8762321472168,17.688251495361328,16.25951385498047,34.08502197265625,68.86849975585938,46.380001068115234,9.4399995803833,50.93647766113281,20.066259384155273,53.780921936035156,17.975536346435547,36.149681091308594,115.97103881835938,28.23343849182129,57.31686782836914,14.180243492126465,19.08917808532715,38.48159408569336,18.842647552490234,12.684736251831055,13.605456352233887,73.37445831298828,16.21879005432129,80.73149108886719,24.891284942626953,33.666770935058594,15.964000701904297,40.099998474121094,26.75,45.91999816894531,74.03359985351562,33.189998626708984,80.05149841308594,76.69297790527344,36.412837982177734,120.47845458984375,52.542537689208984,76.31132507324219,12.560076713562012,11.071474075317383,21.178123474121094,3.6500000953674316,24.54393196105957,28.93227767944336,25.244577407836914,42.84000015258789,48.69173049926758,59.096473693847656,33.85926055908203,47.55072021484375,96.3823471069336,25.90999984741211,18.40999984741211,31.500783920288086,29.318267822265625,67.40380859375,124.38999938964844,95.70526123046875,211.02000427246094,7.985691070556641,111.90898895263672,41.348365783691406,26.43000030517578,5.610000133514404,136.27000427246094,42.720001220703125,32.328399658203125,146.3000030517578,336.8829040527344,12.601325035095215,41.4851188659668,96.96912384033203,31.194416046142578,25.819303512573242,31.280000686645508,32.955833435058594,70.93120574951172,30.489999771118164,11.777503967285156,68.60417938232422,112.08999633789062,24.00146484375,38.46546936035156,37.519046783447266,44.425743103027344,34.939998626708984,10.025613784790039,56.84000015258789,22.75,102.37739562988281,10.262527465820312,9.187226295471191,128.89834594726562,17.53429412841797,41.136695861816406,23.130067825317383,11.724913597106934,18.54116439819336,430.022216796875,24.201711654663086,60.5099983215332,107.25,36.51763153076172,66.66043853759766,30.275741577148438,38.34782028198242,69.26192474365234,37.35464859008789,75.54545593261719,118.94589233398438,30.368770599365234,68.48408508300781,23.50040626525879,80.34090423583984,69.6163558959961,44.2303352355957,72.1052017211914,68.34754943847656,11.757150650024414,102.27745056152344,52.9900016784668,103.57865142822266,17.219999313354492,103.95999908447266,8.825834274291992,28.9779109954834,38.86784362792969,21.43903350830078,87.02860260009766,40.90194320678711,32.23746871948242,86.07272338867188,23.694278717041016,63.12886428833008,51.43306350708008,21.284931182861328,15.521292686462402,28.544830322265625,40.14399719238281,122.29499053955078,40.562744140625,21.432676315307617,41.104984283447266,24.690000534057617,38.600006103515625,71.49593353271484,11.057891845703125,37.268436431884766,17.996078491210938,41.69300842285156,17.920000076293945,27.959999084472656,87.18963623046875,35.90153884887695,37.33164978027344,13.647724151611328,48.05009841918945,85.12600708007812,12.558564186096191,59.317012786865234,29.91548728942871,47.24949645996094,38.8416748046875,64.68181610107422,58.3687744140625,75.92888641357422,20.294391632080078,42.65434265136719,41.43124771118164,54.06023406982422,63.970001220703125,18.18000030517578,31.89253807067871,56.58676528930664,30.4804744720459,7.346222877502441,87.9095687866211,22.855056762695312,9.52507495880127,11.032357215881348,12.007548332214355,14.483670234680176,20.06999969482422,28.973142623901367,13.611148834228516,59.5645751953125,70.53213500976562,81.41020202636719,84.41749572753906,36.14836120605469,27.3885440826416,70.2020034790039,23.631364822387695,27.359375,55.60628128051758,15.633142471313477,9.426130294799805,13.359999656677246,27.147340774536133,59.752140045166016,101.9831314086914,47.310001373291016,52.71136474609375,26.107378005981445,88.73999786376953,40.57394027709961,22.25998306274414,40.67048645019531,14.872002601623535,3.259999990463257,39.313262939453125,77.8750228881836,28.589248657226562,193.101318359375,32.28070068359375,25.41262435913086,18.394744873046875,49.520118713378906,6.010000228881836,23.06999969482422,33.357093811035156,53.25,3.7257144451141357,31.373302459716797,85.1637191772461,74.09178161621094,23.08365821838379,11.697724342346191,13.010000228881836,125.91568756103516,24.05402374267578,33.99179458618164,35.3723258972168,38.650001525878906,33.654720306396484,1058.806396484375,16.28527069091797,73.91244506835938,72.58999633789062,68.31755828857422,10.1899995803833,64.67794799804688,70.51000213623047,13.490559577941895,52.40340805053711,21.823732376098633,9.873186111450195,27.57253646850586,51.98151397705078,18.3799991607666,28.33962059020996,26.177244186401367,48.78763961791992,39.399658203125,25.080093383789062,14.787322998046875,19.600000381469727,16.5756778717041,26.391204833984375,1.690000057220459,26.73212432861328,35.31735610961914,29.792577743530273,177.1999969482422,8.390889167785645,17.23904800415039,22.300838470458984,23.696352005004883,25.68467903137207,17.920000076293945,31.887903213500977,32.92357635498047,24.97878646850586,14.527640342712402,71.66941833496094,40.165855407714844,42.61553192138672,12.537236213684082,28.43503189086914,30.760000228881836,71.72821807861328,31.799999237060547,71.21553039550781,10.171191215515137,71.26000213623047,13.65999984741211,27.687902450561523,7.949473857879639,30.495223999023438,8.843929290771484,20.685897827148438,30.0572566986084,29.68000030517578,15.159496307373047,34.638004302978516,36.61000061035156,11.5600004196167,15.096095085144043,4.598122596740723,37.72999954223633,81.03793334960938,45.652320861816406,21.559999465942383,18.77250099182129,15.23385238647461,22.489999771118164,55.939998626708984,24.045888900756836,18.321674346923828,26.872133255004883,32.42881774902344,31.47298812866211,70.89421844482422,34.997554779052734,13.921340942382812,43.54053497314453,23.37904930114746,37.041526794433594,15.758703231811523,24.540000915527344,89.96070098876953,45.92756271362305,12.22608757019043,89.78925323486328,66.11416625976562,45.12118911743164,24.90999984741211,28.510000228881836,71.13601684570312,37.5283088684082,6.632493495941162,24.707944869995117,62.711212158203125,32.51161575317383,9.619976997375488,31.641551971435547,15.559540748596191,15.331762313842773,12.581972122192383,79.75533294677734,684.8873901367188,16.599681854248047,38.86581802368164,53.76034164428711,13.0142822265625,40.46455764770508,79.84815216064453,28.984586715698242,42.089263916015625,46.21094512939453,26.485305786132812,18.18000030517578,43.303123474121094,99.39431762695312,40.900001525878906,17.89604949951172,32.819236755371094,72.89356231689453,44.923851013183594,64.62999725341797,27.753963470458984,15.784226417541504,17.552186965942383,36.52748489379883,11.619999885559082,30.773822784423828,20.634485244750977,14.278118133544922,65.46365356445312,40.056861877441406,17.283035278320312,23.482221603393555,7.550000190734863,25.75,5.5566487312316895,23.872087478637695,15.632672309875488,49.959999084472656,12.550000190734863,4.25,31.445526123046875,7.75,22.11661148071289,10.508445739746094,22.535993576049805,9.270000457763672,6.25,36.48222732543945,16.447246551513672,81.03553009033203,23.09000015258789,15.320695877075195,13.8100004196167,24.21195411682129,18.760883331298828,31.648958206176758,10.037910461425781,14.852395057678223,43.12413787841797,8.733628273010254,142.5396728515625,19.94747543334961,56.44783020019531,22.68000030517578,37.133426666259766,18.802526473999023,21.479999542236328,97.46601104736328,4.389999866485596,9.05489730834961,18.338645935058594,30.12040138244629,24.141530990600586,48.34844970703125,8.336607933044434,26.10000991821289,20.030000686645508,37.665714263916016,11.9717435836792,25.510744094848633,32.75,35.76640701293945,30.436382293701172,12.812894821166992,58.72526931762695,43.3702507019043,61.87739562988281,4.665095806121826,44.939998626708984,34.481201171875,80.94624328613281,16.920000076293945,10.079999923706055,146.17965698242188,18.912717819213867,22.809999465942383,39.567420959472656,90.46221923828125,27.717267990112305,153.57162475585938,26.645360946655273,100.83000183105469,60.36578369140625,3.983633518218994,51.96547317504883,40.3265266418457,46.020057678222656,104.8200912475586,5.139999866485596,30.658710479736328,6.170000076293945,41.00372314453125,11.934194564819336,15.677672386169434,52.94374084472656,42.42721176147461,27.36461639404297,12.50229549407959,28.629533767700195,32.75,13.983133316040039,65.23043823242188,28.11325454711914,41.36000061035156,19.350000381469727,20.952434539794922,7.170000076293945,11.641949653625488,6.694485664367676,35.5099983215332,49.467308044433594,29.300376892089844,13.0600004196167,15.0,57.06260299682617,32.3971061706543,19.665908813476562,64.34685516357422,56.17732238769531,25.18401336669922,17.809999465942383,21.678403854370117,40.56344985961914,9.920000076293945,54.96781539916992,7.601640224456787,28.6299991607666,36.36698532104492,35.417579650878906,30.1299991607666,43.25667953491211,7.849999904632568,38.73875427246094,63.68711853027344,26.26781463623047,49.09000015258789,18.50312042236328,36.179290771484375,9.470000267028809,14.04854965209961,16.680770874023438,11.257283210754395,26.510000228881836,8.149999618530273,36.017215728759766,49.47080993652344,19.8700008392334,76.63471984863281,26.431259155273438,3.335475206375122,20.315202713012695,19.073822021484375,59.631954193115234,17.1200008392334,30.319232940673828,27.34599494934082,53.71003341674805,3.9600000381469727,5.070000171661377,7.765020847320557,44.96487045288086,31.382112503051758,15.268245697021484,25.587665557861328,68.59123229980469,21.09667205810547,30.83396339416504,15.137805938720703,85.05908203125,14.195249557495117,29.024620056152344,40.855167388916016,8.962118148803711,59.47999954223633,27.6939697265625,40.21540451049805,28.21843910217285,12.828862190246582,64.0581283569336,32.22852325439453,40.470001220703125,54.07061004638672,10.863861083984375,21.858308792114258,33.63861846923828,24.872587203979492,32.66999816894531,4.813581466674805,72.67937469482422,9.684979438781738,21.317726135253906,23.339397430419922,18.18000030517578,18.8799991607666,6.550000190734863,88.54000091552734,36.23122787475586,13.868273735046387,5.309999942779541,2.5199999809265137,36.63641357421875,24.65681266784668,74.90473175048828,21.395898818969727,29.809999465942383,13.837018013000488,13.744402885437012,40.418731689453125,30.7032527923584,12.989581108093262,23.520000457763672,9.229999542236328,8.878511428833008,10.695066452026367,11.5,134.4199981689453,14.270000457763672,4.7172346115112305,15.824699401855469,13.44009017944336,12.702924728393555,20.89286231994629,20.8700008392334,14.155174255371094,40.436771392822266,24.850000381469727,33.93000030517578,33.94214630126953,12.770676612854004,14.313368797302246,23.420000076293945,25.022865295410156,27.559999465942383,71.27445983886719,25.81999969482422,25.05192756652832,17.479999542236328,12.289999961853027,62.238643646240234,6.310489177703857,41.614864349365234,5.641424655914307,51.17958068847656,77.1677474975586,10.010000228881836,48.0,27.700000762939453,21.12318229675293,44.44154739379883,31.864986419677734,34.41999816894531,2.9000000953674316,34.90584945678711,29.44530487060547,10.535030364990234,6.5396294593811035,38.290000915527344,14.176182746887207,72.92723846435547,33.71942138671875,32.720001220703125,50.0099983215332,11.579999923706055,24.989999771118164,18.6363582611084,11.325162887573242,28.11664581298828,33.49848556518555,9.84000015258789,16.73865509033203,8.627509117126465,18.6019229888916,6.929999828338623,5.239999771118164,7.840000152587891,24.93000030517578,6.321005344390869,48.599998474121094,80.34903717041016,138.7270050048828,169.3000030517578,12.550000190734863,45.630001068115234
2019-08-26,157.12010192871094,14.735931396484375,127.62999725341797,6.309999942779541,111.198974609375,32.91801071166992,64.47871398925781,88.55889892578125,35.135520935058594,24.90219497680664,91.67264556884766,34.06106948852539,104.18486785888672,16.63815689086914,33.1262092590332,129.52476501464844,41.91038131713867,16.426746368408203,25.465436935424805,19.874801635742188,71.19770050048828,71.36058044433594,50.973941802978516,19.209999084472656,132.85838317871094,17.545827865600586,34.37495040893555,64.26081085205078,7.673596382141113,14.217667579650879,36.914710998535156,53.34346389770508,117.21810150146484,49.86104202270508,30.565776824951172,45.16666793823242,19.34160804748535,79.39779663085938,53.63473892211914,127.41950225830078,14.198326110839844,45.00856399536133,20.42633056640625,81.5,33.70000076293945,49.47999954223633,65.21661376953125,91.8477554321289,17.3700008392334,37.73826599121094,117.53020477294922,43.45000076293945,32.25090026855469,39.23066711425781,11.338683128356934,14.017738342285156,42.01679611206055,68.06999969482422,62.2400016784668,118.18468475341797,26.739999771118164,44.84674072265625,16.320735931396484,50.219627380371094,76.54011535644531,30.658061981201172,63.564430236816406,26.220169067382812,53.52065658569336,194.93594360351562,21.40999984741211,34.68252182006836,48.07131576538086,142.2198028564453,17.170000076293945,65.30563354492188,85.58999633789062,58.51604461669922,78.85017395019531,183.9828643798828,31.51814842224121,19.77809715270996,51.927513122558594,128.99000549316406,42.487857818603516,17.7506160736084,15.740592956542969,34.79716110229492,70.33548736572266,47.470001220703125,9.279999732971191,51.368141174316406,20.366914749145508,54.03271484375,18.07509994506836,36.76544952392578,116.35995483398438,29.06325340270996,57.76210403442383,14.28146743774414,19.50415802001953,38.96455001831055,19.059228897094727,12.720823287963867,13.396001815795898,74.73692321777344,16.389423370361328,81.59291076660156,25.127687454223633,34.08979415893555,16.07859992980957,40.529998779296875,27.079999923706055,46.459999084472656,74.47000885009766,31.950000762939453,81.01274108886719,76.74056243896484,36.42239761352539,119.8739242553711,53.10649871826172,76.74919128417969,12.633688926696777,11.021960258483887,21.747894287109375,3.819999933242798,24.777414321899414,29.43510627746582,25.016164779663086,43.540000915527344,48.85943603515625,59.57412338256836,33.85007095336914,47.84895706176758,98.82013702392578,25.440000534057617,18.559999465942383,31.68234634399414,29.480510711669922,67.41352081298828,125.13999938964844,96.01982116699219,213.35000610351562,8.122200012207031,112.26991271972656,41.96291732788086,26.56999969482422,5.599999904632568,138.5399932861328,42.779998779296875,33.93531036376953,149.3800048828125,336.7442932128906,12.850286483764648,42.236976623535156,97.3301773071289,31.249799728393555,26.215085983276367,31.059999465942383,33.5581169128418,71.79940032958984,30.420000076293945,11.55101203918457,69.5433120727539,113.58000183105469,24.398582458496094,38.502479553222656,38.27672576904297,44.636653900146484,34.75,10.087118148803711,56.86000061035156,23.709999084472656,103.00102233886719,10.173287391662598,9.377305030822754,129.97848510742188,17.67464256286621,41.452980041503906,23.379276275634766,11.867782592773438,18.511438369750977,435.8388366699219,24.266128540039062,60.61000061035156,107.69999694824219,36.62067794799805,67.48909759521484,30.71898078918457,39.20232009887695,69.68048095703125,37.2391471862793,76.72903442382812,119.62630462646484,30.60702896118164,69.28318786621094,23.662418365478516,81.7595443725586,70.78215789794922,44.34298324584961,72.46195983886719,69.0685043334961,11.807004928588867,103.99349975585938,53.029998779296875,104.32752227783203,17.100000381469727,105.7300033569336,8.657816886901855,29.1669979095459,38.87694549560547,21.49476432800293,88.16596221923828,41.136322021484375,32.79031753540039,87.23261260986328,24.093473434448242,63.4289665222168,51.97738265991211,21.50703239440918,15.656343460083008,28.725444793701172,40.38322067260742,122.42583465576172,40.77450942993164,21.51856231689453,41.55441665649414,24.889999389648438,40.119083404541016,72.64682006835938,11.048105239868164,37.974205017089844,18.16995620727539,42.45223617553711,18.0,27.989999771118164,87.97689056396484,35.60009765625,37.896400451660156,13.799762725830078,48.52993392944336,86.74595642089844,12.478320121765137,59.509132385253906,30.31300926208496,47.76204299926758,39.307334899902344,65.9098892211914,59.40507125854492,78.0775375366211,20.72762107849121,42.97449493408203,41.42160415649414,54.37260437011719,64.9800033569336,18.239999771118164,32.24494552612305,57.20008850097656,30.599971771240234,7.274838447570801,89.29943084716797,23.70668601989746,9.543391227722168,11.253890037536621,11.776819229125977,14.67500114440918,20.0,29.2080078125,13.630280494689941,59.907161712646484,72.86006164550781,82.56370544433594,85.47673797607422,36.76369094848633,27.363666534423828,70.986328125,23.718854904174805,27.378856658935547,56.094932556152344,15.871513366699219,9.52497386932373,13.470000267028809,27.704254150390625,60.94166564941406,102.84345245361328,46.9900016784668,52.81901931762695,26.374950408935547,90.48999786376953,41.3022575378418,22.432987213134766,40.74691390991211,15.097807884216309,3.119999885559082,39.391136169433594,79.51537322998047,28.647375106811523,194.44729614257812,31.969457626342773,25.705352783203125,18.377662658691406,49.10551452636719,6.179999828338623,23.229999542236328,33.80824661254883,53.52000045776367,3.58699107170105,31.353384017944336,86.39362335205078,74.82315063476562,23.250789642333984,11.570892333984375,13.3100004196167,122.91678619384766,24.192068099975586,34.66372299194336,35.74678421020508,39.90999984741211,34.19887924194336,1067.388671875,16.4837589263916,75.47171020507812,73.83999633789062,68.86652374267578,10.0,65.8324203491211,72.08999633789062,13.736528396606445,53.47440719604492,21.857242584228516,9.918726921081543,27.842763900756836,52.86109924316406,18.530000686645508,28.26844024658203,26.177244186401367,48.8255729675293,40.483341217041016,25.2213077545166,14.882726669311523,20.229999542236328,16.26100730895996,26.781131744384766,1.7100000381469727,26.851037979125977,35.45712661743164,30.123401641845703,179.38999938964844,8.45855712890625,17.35780906677246,22.421987533569336,24.247879028320312,25.75404167175293,18.040000915527344,32.000823974609375,33.37317657470703,25.35384178161621,14.489408493041992,72.53911590576172,40.713314056396484,43.29021453857422,12.602242469787598,27.990116119384766,30.639999389648438,71.6983642578125,32.06999969482422,72.97260284423828,10.162103652954102,73.23999786376953,13.729999542236328,28.247438430786133,7.939953327178955,31.09691619873047,8.948087692260742,20.979455947875977,30.360668182373047,30.90999984741211,15.289860725402832,34.71388244628906,36.81999969482422,11.5600004196167,15.35165023803711,4.907324314117432,37.54999923706055,80.76750946044922,46.17877197265625,22.0,19.14441680908203,15.475071907043457,22.559999465942383,55.81999969482422,24.270442962646484,18.375404357910156,27.131940841674805,32.44632339477539,31.723875045776367,71.19752502441406,35.41242599487305,14.185038566589355,43.67910385131836,23.580825805664062,37.06922912597656,15.840262413024902,24.850000381469727,91.9238052368164,46.643218994140625,12.35908317565918,91.08386993408203,66.6325912475586,45.468711853027344,25.139999389648438,28.68000030517578,71.02273559570312,37.25636672973633,6.585321426391602,25.095674514770508,63.00346374511719,32.774417877197266,9.826964378356934,32.322608947753906,15.845309257507324,15.379616737365723,12.60842227935791,80.58154296875,680.1614990234375,16.45381736755371,38.92091751098633,54.40447998046875,12.91642951965332,40.69258117675781,80.64741516113281,28.984586715698242,42.38128662109375,46.76341247558594,26.725513458251953,18.440000534057617,44.64543914794922,97.93364715576172,40.65999984741211,17.743581771850586,33.33350372314453,73.53819274902344,46.00094985961914,64.36000061035156,28.007156372070312,16.206932067871094,17.66825294494629,36.26279830932617,11.510000228881836,31.172786712646484,20.70647621154785,14.362241744995117,65.86803436279297,40.89462661743164,17.366214752197266,23.53620147705078,7.550000190734863,24.969999313354492,5.571998596191406,24.231285095214844,15.71428108215332,49.349998474121094,12.619999885559082,4.269999980926514,31.678237915039062,7.900000095367432,22.290834426879883,10.572619438171387,22.908336639404297,9.390000343322754,6.320000171661377,36.71355056762695,16.522733688354492,81.58091735839844,23.31999969482422,15.436023712158203,13.670000076293945,24.584732055664062,18.950674057006836,32.00925064086914,10.14197063446045,15.179285049438477,43.351356506347656,8.545061111450195,141.62168884277344,20.30384635925293,57.44916534423828,22.459999084472656,36.76518630981445,19.051448822021484,21.59000015258789,99.02678680419922,4.449999809265137,9.064663887023926,18.438312530517578,30.280014038085938,24.21283721923828,48.8045539855957,8.61165714263916,26.19536590576172,19.90999984741211,38.19017028808594,11.990594863891602,25.67012596130371,33.02000045776367,36.35607147216797,30.743724822998047,12.917840003967285,59.00510025024414,43.43572235107422,62.717403411865234,4.6277008056640625,45.54999923706055,34.681358337402344,83.03073120117188,16.719999313354492,10.140000343322754,148.29690551757812,19.297569274902344,23.739999771118164,39.93214797973633,90.0838851928711,27.6496639251709,154.85711669921875,27.551733016967773,101.0,60.737060546875,4.0292134284973145,52.33430480957031,41.85563278198242,46.41300582885742,106.77568054199219,5.079999923706055,30.115734100341797,6.340000152587891,41.65531539916992,12.0155029296875,15.759537696838379,53.53382873535156,42.85261917114258,27.884817123413086,12.334420204162598,29.266956329345703,32.5,14.045084953308105,65.940185546875,28.22500228881836,41.5,19.31999969482422,21.530431747436523,7.090000152587891,11.836572647094727,7.014092445373535,35.68000030517578,49.72519302368164,30.149803161621094,13.170000076293945,14.720000267028809,57.41720962524414,32.6490478515625,19.656352996826172,64.55826568603516,56.404605865478516,25.367977142333984,17.15999984741211,21.678403854370117,40.94310760498047,9.789999961853027,54.64143371582031,7.774841785430908,28.780000686645508,36.53925323486328,35.4087028503418,30.389999389648438,43.23895263671875,8.09000015258789,38.93195724487305,64.26325988769531,26.395235061645508,49.11000061035156,18.356891632080078,36.43497848510742,9.550000190734863,14.182345390319824,17.020803451538086,11.294161796569824,26.329999923706055,8.1899995803833,36.330318450927734,50.06446075439453,20.260000228881836,77.267333984375,26.990453720092773,3.058288812637329,20.185335159301758,19.73717498779297,59.943756103515625,17.049999237060547,30.802227020263672,27.41709327697754,53.58327102661133,3.9600000381469727,5.260000228881836,7.72212028503418,45.354488372802734,31.66782569885254,15.762540817260742,25.87034797668457,69.6686782836914,21.115407943725586,31.2543888092041,15.767848014831543,87.3180160522461,14.324800491333008,29.787933349609375,40.98470687866211,8.844452857971191,59.560001373291016,28.677770614624023,40.25327682495117,28.1143798828125,13.033230781555176,64.71900177001953,32.63371276855469,41.20000076293945,54.32106399536133,10.836472511291504,22.249374389648438,34.30303955078125,26.187822341918945,32.709999084472656,4.841300964355469,73.3863754272461,9.713325500488281,21.994014739990234,23.16085433959961,18.09000015258789,19.0,6.360000133514404,90.37999725341797,36.290771484375,13.839441299438477,5.380000114440918,2.630000114440918,37.196834564208984,24.74183464050293,76.28042602539062,21.852313995361328,28.540000915527344,14.233778953552246,13.89959716796875,41.38816452026367,31.010478973388672,13.20113754272461,24.639999389648438,9.229999542236328,8.692183494567871,10.704879760742188,11.479999542236328,135.50999450683594,14.420000076293945,4.7172346115112305,16.084434509277344,13.488261222839355,12.930951118469238,21.121578216552734,21.389999389648438,14.332347869873047,40.539974212646484,25.149999618530273,33.619998931884766,34.30001449584961,13.02885627746582,14.39013957977295,22.8700008392334,25.305255889892578,27.65999984741211,70.76776123046875,26.280000686645508,25.240066528320312,17.68000030517578,12.170000076293945,63.028079986572266,6.294161319732666,42.37964630126953,5.679286003112793,51.33133316040039,80.91547393798828,10.09000015258789,47.400001525878906,28.8799991607666,20.63587760925293,45.129249572753906,32.647300720214844,34.720001220703125,2.9100000858306885,34.63990783691406,30.304046630859375,10.486527442932129,6.653591632843018,38.36000061035156,14.489941596984863,74.2106704711914,34.08091354370117,32.900001525878906,45.790000915527344,11.609999656677246,26.049999237060547,18.82878303527832,11.40482234954834,28.695575714111328,34.01580047607422,9.920000076293945,16.82467269897461,8.79477596282959,18.772418975830078,6.980000019073486,5.269999980926514,7.75,25.100000381469727,6.461472511291504,49.400001525878906,79.88143157958984,138.45091247558594,168.9499969482422,12.4399995803833,45.220001220703125
2019-08-27,158.98756408691406,14.597402572631836,125.9000015258789,6.300000190734863,108.94775390625,32.37284851074219,65.41596984863281,87.48861694335938,34.899314880371094,24.228652954101562,91.42887878417969,33.61581802368164,103.03096771240234,16.48426628112793,33.4091796875,129.7042999267578,41.71879196166992,16.329179763793945,25.57579231262207,19.494056701660156,69.61314392089844,71.33153533935547,50.7150993347168,18.8700008392334,133.53919982910156,17.25274658203125,34.44630432128906,63.5672607421875,7.336613655090332,13.882174491882324,36.00112533569336,52.43389129638672,116.24666595458984,48.994468688964844,30.09296417236328,44.27085494995117,19.1353702545166,79.16832733154297,53.36252212524414,124.46727752685547,14.090625762939453,44.27301025390625,20.988523483276367,80.01000213623047,33.18000030517578,49.09000015258789,64.78952026367188,90.62989044189453,17.229999542236328,37.07175064086914,115.87831115722656,43.40999984741211,30.76865577697754,38.49756622314453,11.241188049316406,13.891125679016113,41.46089553833008,67.37999725341797,61.86000061035156,118.68286895751953,25.889999389648438,44.95344924926758,15.578007698059082,50.219627380371094,76.08141326904297,30.504859924316406,63.11369705200195,25.501943588256836,52.93487548828125,193.02108764648438,20.1299991607666,34.40767288208008,47.67127990722656,141.8196258544922,16.729999542236328,64.75180053710938,85.08999633789062,56.42308044433594,78.61331939697266,182.94277954101562,31.203659057617188,19.81710433959961,51.735389709472656,125.18000030517578,41.769371032714844,17.781801223754883,14.971822738647461,34.73863220214844,69.66686248779297,46.27000045776367,9.199999809265137,50.403778076171875,20.3281192779541,54.11664581298828,18.011741638183594,36.471771240234375,115.48728942871094,28.23343849182129,57.396018981933594,14.28146743774414,19.873029708862305,38.909881591796875,18.786495208740234,12.576472282409668,13.022625923156738,73.56369018554688,16.29063606262207,82.29947662353516,24.704133987426758,33.31532669067383,15.90229606628418,40.220001220703125,26.920000076293945,46.2599983215332,74.23196411132812,30.889999389648438,80.11095428466797,75.0844955444336,35.954219818115234,119.62617492675781,52.777523040771484,74.83000183105469,12.422054290771484,10.239628791809082,21.593381881713867,3.700000047683716,24.6186466217041,28.564821243286133,24.28127098083496,44.06999969482422,47.909088134765625,58.534549713134766,33.372406005859375,47.25248336791992,98.07655334472656,24.770000457763672,18.290000915527344,31.22844696044922,29.003328323364258,67.28717803955078,122.06999969482422,94.41753387451172,213.0500030517578,7.9369401931762695,112.13334655761719,41.60763168334961,25.950000762939453,5.570000171661377,140.64999389648438,42.619998931884766,33.583499908447266,147.4499969482422,339.5751953125,12.869440078735352,42.01584243774414,97.45704650878906,31.15750503540039,25.445110321044922,30.15999984741211,33.28520965576172,68.38258361816406,29.850000381469727,11.197686195373535,69.08827209472656,112.58000183105469,24.108003616333008,38.150787353515625,37.69248580932617,43.55333709716797,34.34000015258789,9.928959846496582,56.630001068115234,23.149999618530273,103.227783203125,9.737006187438965,9.151020050048828,127.44840240478516,17.48750877380371,39.486087799072266,22.7147216796875,11.724913597106934,18.29342269897461,424.14599609375,24.04527473449707,59.83000183105469,108.6500015258789,35.80564498901367,67.71007537841797,30.465700149536133,38.18641662597656,69.3855972290039,36.64239501953125,76.79693603515625,119.13326263427734,30.04804039001465,68.99844360351562,22.645353317260742,81.7305908203125,68.72541809082031,43.82670974731445,71.27899169921875,68.99729919433594,11.557737350463867,103.15017700195312,52.02000045776367,103.9482192993164,16.549999237060547,105.7300033569336,8.539217948913574,29.07245445251465,38.44032669067383,21.225383758544922,87.55807495117188,40.451961517333984,32.23746871948242,86.83958435058594,23.862829208374023,63.85493850708008,51.958919525146484,21.220151901245117,15.617756843566895,28.487363815307617,39.5643310546875,121.50996398925781,39.888946533203125,21.165483474731445,41.24543762207031,24.100000381469727,38.96029281616211,71.84213256835938,10.734962463378906,37.50368881225586,17.860841751098633,41.8485107421875,17.81999969482422,27.56999969482422,87.52306365966797,33.509403228759766,37.10191345214844,13.585119247436523,48.14606857299805,84.9698486328125,12.101160049438477,58.50050735473633,30.248292922973633,47.686119079589844,38.5681037902832,65.08793640136719,58.22483444213867,77.4408950805664,20.669857025146484,41.273075103759766,40.7847900390625,54.499507904052734,64.0999984741211,18.0,31.512311935424805,56.152713775634766,30.2966365814209,6.911420822143555,88.43572235107422,23.734453201293945,9.451804161071777,10.917160034179688,10.709694862365723,14.311473846435547,19.93000030517578,28.625539779663086,13.391152381896973,59.65716552734375,72.22427368164062,82.56370544433594,84.86200714111328,36.499977111816406,26.982234954833984,71.23545837402344,23.475831985473633,27.115877151489258,54.6124382019043,15.49409294128418,9.336271286010742,13.430000305175781,27.05010223388672,60.11375045776367,102.84345245361328,46.65999984741211,53.17134475708008,26.078712463378906,90.3499984741211,41.04412078857422,22.106201171875,40.43163299560547,14.825284004211426,2.799999952316284,38.982330322265625,78.94078826904297,28.066097259521484,192.80438232421875,31.844959259033203,25.1473388671875,18.20686912536621,48.97053146362305,5.920000076293945,23.059999465942383,33.11711120605469,52.220001220703125,3.359088659286499,31.293624877929688,87.70101165771484,73.88809967041016,22.906696319580078,11.42455005645752,13.020000457763672,117.71929931640625,23.950489044189453,33.99179458618164,35.17068862915039,37.869998931884766,33.61782455444336,1050.323974609375,16.143497467041016,75.75772094726562,72.5199966430664,68.11881256103516,9.699999809265137,65.88740539550781,70.79000091552734,13.329730987548828,53.06962203979492,21.564023971557617,9.727458953857422,26.916278839111328,51.79985809326172,18.18000030517578,27.8591365814209,25.986169815063477,48.882484436035156,39.593170166015625,24.628198623657227,14.787322998046875,19.690000534057617,16.103673934936523,26.4672908782959,1.6399999856948853,26.494293212890625,35.35463333129883,29.42499542236328,176.52000427246094,8.506893157958984,17.102008819580078,21.695091247558594,24.035011291503906,25.580636978149414,17.549999237060547,31.809722900390625,32.91421127319336,25.12880516052246,13.925506591796875,72.04212188720703,40.271507263183594,43.197792053222656,12.527949333190918,28.22740364074707,30.170000076293945,71.11116027832031,31.389999389648438,72.550537109375,10.143922805786133,71.51000213623047,13.65999984741211,28.427932739257812,7.711466312408447,30.457019805908203,8.80605411529541,20.255352020263672,29.959381103515625,30.350000381469727,15.187429428100586,33.7464485168457,37.0,11.350000381469727,14.77664852142334,4.61807107925415,36.029998779296875,82.49624633789062,45.24506759643555,20.610000610351562,18.660926818847656,15.243131637573242,22.079999923706055,54.91999816894531,24.036531448364258,18.276897430419922,26.704023361206055,32.0700569152832,30.748186111450195,71.31016540527344,34.760475158691406,13.930434226989746,42.669517517089844,23.369876861572266,36.70906448364258,15.70433521270752,24.329999923706055,90.88853454589844,45.56006622314453,12.40658187866211,91.87828826904297,66.32154083251953,45.06326675415039,24.309999465942383,27.739999771118164,69.36116790771484,37.27579116821289,6.434368133544922,24.465618133544922,61.353668212890625,32.211280822753906,9.649545669555664,31.77960205078125,15.963557243347168,15.274341583251953,12.440898895263672,80.84037017822266,670.2896728515625,15.899519920349121,38.72806167602539,53.31440734863281,12.231468200683594,40.369544982910156,80.63766479492188,27.312021255493164,41.641510009765625,46.63230895996094,26.209505081176758,18.06999969482422,43.74161911010742,96.05973052978516,40.459999084472656,17.000295639038086,32.5480842590332,73.33984375,45.52436065673828,61.349998474121094,28.094799041748047,15.918723106384277,17.47183609008789,35.66478729248047,11.119999885559082,30.583417892456055,20.130544662475586,14.132813453674316,65.69473266601562,39.55030822753906,17.11667823791504,23.257295608520508,7.489999771118164,24.6299991607666,5.510599136352539,24.29924201965332,15.71428108215332,48.90999984741211,12.449999809265137,4.230000019073486,31.01888084411621,7.570000171661377,21.758487701416016,10.34801197052002,22.694238662719727,8.989999771118164,5.949999809265137,36.164154052734375,16.305702209472656,80.75344848632812,22.989999771118164,15.40053939819336,13.850000381469727,24.006927490234375,18.83679962158203,31.629995346069336,9.557626724243164,14.927830696105957,43.85313034057617,8.445816040039062,137.88143920898438,20.022497177124023,57.62586975097656,22.389999389648438,36.426025390625,18.749187469482422,21.219999313354492,98.20222473144531,4.429999828338623,9.025591850280762,18.197450637817383,29.79177474975586,22.235620498657227,47.16253662109375,8.526522636413574,25.594600677490234,19.610000610351562,37.293827056884766,11.830343246459961,25.266983032226562,32.790000915527344,35.9500732421875,30.17560577392578,12.898758888244629,57.63490295410156,43.192535400390625,61.377166748046875,4.524862289428711,43.86000061035156,33.62599563598633,82.09410095214844,16.170000076293945,9.880000114440918,134.9195098876953,19.24258804321289,23.93000030517578,40.14723587036133,87.04319763183594,27.514453887939453,152.88604736328125,27.503002166748047,104.43000030517578,60.004024505615234,3.974518060684204,51.696327209472656,41.437740325927734,46.48445129394531,105.00633239746094,5.579999923706055,29.53396987915039,6.059999942779541,40.95718002319336,11.67220401763916,15.612176895141602,53.64024353027344,41.77492141723633,27.92407989501953,12.210723876953125,28.80254554748535,32.060001373291016,13.841534614562988,65.59465026855469,28.001514434814453,41.79999923706055,19.049999237060547,21.0969295501709,6.849999904632568,11.606563568115234,6.720398902893066,34.88999938964844,49.64877700805664,30.45247459411621,12.789999961853027,14.729999542236328,56.99364471435547,31.967880249023438,19.1498966217041,63.789485931396484,56.12049102783203,25.406707763671875,16.559999465942383,21.526674270629883,40.39360427856445,9.770000457763672,54.331520080566406,7.842197895050049,28.770000457763672,36.23300552368164,36.065731048583984,30.049999237060547,43.09724807739258,7.760000228881836,38.207420349121094,64.17181396484375,25.84635353088379,48.20000076293945,17.615983963012695,35.96294403076172,9.510000228881836,13.948202133178711,16.593338012695312,11.137425422668457,26.010000228881836,8.1899995803833,36.46730422973633,48.92427444458008,19.690000534057617,76.89751434326172,26.393983840942383,3.076767921447754,19.925594329833984,19.131505966186523,73.62403106689453,16.729999542236328,30.419475555419922,27.390432357788086,53.61252212524414,3.869999885559082,5.110000133514404,7.730701923370361,43.734046936035156,30.893640518188477,15.240784645080566,24.973562240600586,68.5631332397461,20.01935577392578,30.786191940307617,16.439891815185547,86.69204711914062,14.09345817565918,29.335601806640625,41.542728424072266,9.040559768676758,58.779998779296875,27.526723861694336,40.17753982543945,27.49003791809082,12.754544258117676,63.76653289794922,32.658023834228516,41.189998626708984,53.010963439941406,10.708662033081055,20.961156845092773,33.771514892578125,25.895549774169922,32.65999984741211,4.81644868850708,72.53797912597656,9.552695274353027,21.58236312866211,23.30963897705078,17.6200008392334,18.860000610351562,6.170000076293945,93.12999725341797,35.139625549316406,13.455013275146484,5.179999828338623,2.559999942779541,36.569923400878906,24.363954544067383,74.95152282714844,21.302753448486328,27.799999237060547,13.663435935974121,13.889897346496582,40.092384338378906,30.33842658996582,12.947269439697266,24.3700008392334,9.170000076293945,8.412691116333008,10.302587509155273,11.199999809265137,134.22000122070312,14.079999923706055,4.5084228515625,15.77659797668457,13.183174133300781,12.484402656555176,20.8431396484375,21.360000610351562,14.155174255371094,40.27727508544922,23.709999084472656,33.25,34.33112335205078,12.632367134094238,14.245129585266113,22.209999084472656,24.89533805847168,26.75,66.40459442138672,25.6200008392334,24.93310546875,17.579999923706055,12.020000457763672,63.26198959350586,6.090071678161621,42.286376953125,5.565700531005859,50.610496520996094,79.8531265258789,9.699999809265137,47.20000076293945,29.440000534057617,20.30769157409668,44.03071594238281,32.790409088134766,34.349998474121094,2.549999952316284,34.40245056152344,30.12275505065918,10.360417366027832,6.513331413269043,38.36000061035156,17.969810485839844,72.76900482177734,33.62694549560547,35.040000915527344,43.11000061035156,10.760000228881836,26.010000228881836,19.107799530029297,11.265417098999023,28.029808044433594,33.6546516418457,9.75,16.583831787109375,8.900419235229492,18.566028594970703,6.860000133514404,5.25,7.480000019073486,24.059999465942383,6.3576483726501465,49.33000183105469,79.79188537597656,136.87335205078125,166.41000366210938,12.289999961853027,44.650001525878906
2019-08-28,159.20265197753906,14.372294425964355,126.91999816894531,6.21999979019165,109.50814056396484,32.68012619018555,65.77938842773438,91.52348327636719,35.07646942138672,24.83670997619629,91.93590545654297,34.07073974609375,103.25982666015625,16.5385799407959,33.87472915649414,131.18035888671875,41.948699951171875,16.3735294342041,26.026426315307617,19.503576278686523,70.4836654663086,72.22232055664062,50.95476531982422,19.149999618530273,135.29962158203125,17.44813346862793,34.39278793334961,64.000732421875,7.432894229888916,13.990983009338379,37.03841781616211,53.5663948059082,116.42940521240234,48.86400604248047,31.594831466674805,44.704307556152344,19.65545082092285,78.96263122558594,54.55830383300781,129.265869140625,14.593220710754395,44.41267395019531,21.185291290283203,81.05000305175781,33.63999938964844,49.56999969482422,64.85760498046875,91.51212310791016,17.399999618530273,37.56929016113281,116.87309265136719,43.65999984741211,30.826784133911133,38.43968200683594,11.640917778015137,14.017738342285156,42.85064697265625,67.3499984741211,62.04999923706055,119.0345230102539,26.200000762939453,45.39968490600586,16.07958984375,50.219627380371094,76.24386596679688,30.86532974243164,64.4659194946289,25.75775146484375,53.40350341796875,194.1642608642578,20.43000030517578,34.5107421875,47.51469421386719,143.18222045898438,17.010000228881836,66.07325744628906,84.55000305175781,56.90533447265625,79.33373260498047,178.40943908691406,32.17662811279297,20.012157440185547,51.944984436035156,126.48999786376953,42.92477798461914,17.906524658203125,15.240891456604004,34.83617401123047,71.42325592041016,46.939998626708984,9.199999809265137,50.93647766113281,20.977920532226562,54.25653076171875,18.020790100097656,36.623348236083984,116.30303955078125,28.450769424438477,58.11829376220703,14.658747673034668,19.91914176940918,38.76408004760742,18.706279754638672,12.738866806030273,13.314040184020996,74.8883056640625,16.407379150390625,82.9673080444336,24.93068504333496,33.73836135864258,16.034523010253906,40.38999938964844,28.579999923706055,46.279998779296875,74.42042541503906,31.079999923706055,81.82536315917969,76.67393493652344,39.74742126464844,119.91356658935547,53.37908172607422,76.20884704589844,12.477264404296875,10.596134185791016,22.259719848632812,3.880000114440918,24.749399185180664,29.086994171142578,25.15519905090332,45.15999984741211,48.15133285522461,59.227603912353516,33.657169342041016,47.6439208984375,100.8343734741211,25.31999969482422,18.40999984741211,31.518943786621094,29.40416145324707,67.10255432128906,124.20999908447266,95.9903335571289,215.49000549316406,8.063698768615723,113.4892807006836,43.1152229309082,26.190000534057617,5.570000171661377,142.9600067138672,43.290000915527344,33.97334289550781,147.3300018310547,345.0191650390625,12.92689323425293,42.41388702392578,98.90127563476562,31.20365333557129,25.481090545654297,29.809999465942383,33.26638412475586,69.73623657226562,29.790000915527344,11.76844310760498,70.06611633300781,113.18000030517578,24.43732261657715,38.23407745361328,38.13066864013672,44.80921936035156,33.650001525878906,9.911385536193848,56.70000076293945,23.780000686645508,103.3695297241211,10.10387897491455,9.196277618408203,129.29730224609375,17.843061447143555,39.95063018798828,23.231595993041992,11.82968521118164,18.99701690673828,431.7691650390625,24.358150482177734,61.4900016784668,109.30999755859375,36.367740631103516,67.88500213623047,30.510929107666016,38.77506637573242,70.51760864257812,37.35464859008789,76.8842544555664,120.01090240478516,30.53371810913086,69.64140319824219,22.555349349975586,82.60877990722656,69.49313354492188,44.408687591552734,72.24603271484375,69.51353454589844,11.599282264709473,104.41517639160156,52.439998626708984,104.28123474121094,16.75,106.45999908447266,8.588632583618164,29.346635818481445,38.25840377807617,21.160362243652344,88.64641571044922,40.63008499145508,32.79031753540039,86.5328369140625,23.845088958740234,64.09695434570312,51.875892639160156,21.257169723510742,16.321956634521484,28.470949172973633,39.748348236083984,122.21089935302734,40.26434326171875,21.270458221435547,41.058162689208984,24.079999923706055,39.00898742675781,71.57078552246094,11.008962631225586,37.96440124511719,18.04438018798828,41.857662200927734,18.200000762939453,27.649999618530273,87.75460815429688,34.13174819946289,38.279296875,13.781876564025879,49.08653259277344,88.02435302734375,12.06103801727295,58.980804443359375,30.40545082092285,48.09425354003906,39.35972213745117,66.82852172851562,58.63744354248047,78.19690704345703,20.862401962280273,43.10255813598633,41.4505500793457,54.792354583740234,64.70999908447266,18.270000457763672,31.901805877685547,57.05855941772461,30.471282958984375,6.898441791534424,89.11080169677734,24.28060531616211,9.479281425476074,11.08552360534668,11.238449096679688,14.627167701721191,20.09000015258789,29.189218521118164,13.48680305480957,58.38865661621094,72.79158782958984,83.12637329101562,84.8525619506836,37.27159118652344,27.496341705322266,71.54918670654297,23.77717399597168,27.485992431640625,54.91059112548828,15.811920166015625,9.381200790405273,13.640000343322754,27.598175048828125,61.25569534301758,103.63456726074219,47.290000915527344,54.326175689697266,26.413175582885742,92.62999725341797,41.2469482421875,22.29842758178711,40.46030044555664,14.833070755004883,3.109999895095825,39.63447189331055,78.4496078491211,28.463306427001953,195.417236328125,32.70755386352539,25.4492130279541,18.19832992553711,49.84792709350586,6.070000171661377,23.420000076293945,33.64506530761719,53.11000061035156,3.487902879714966,31.891212463378906,88.51448822021484,75.13793182373047,23.11315155029297,11.9806547164917,13.100000381469727,117.87359619140625,24.39912986755371,34.238826751708984,35.122676849365234,38.5099983215332,35.038169860839844,1045.7235107421875,16.436500549316406,76.8648910522461,72.9000015258789,68.86652374267578,10.529999732971191,65.65833282470703,72.63999938964844,13.509479522705078,53.99726104736328,21.9158878326416,9.864079475402832,27.698001861572266,52.42130661010742,18.360000610351562,27.983705520629883,25.8223876953125,49.944732666015625,40.06728744506836,25.21189308166504,14.968584060668945,20.280000686645508,16.677480697631836,27.237627029418945,1.6799999475479126,26.549789428710938,36.323760986328125,30.040695190429688,176.05999755859375,9.019238471984863,17.275588989257812,21.993303298950195,24.4414005279541,25.795658111572266,17.829999923706055,32.19192886352539,33.4481086730957,25.38197135925293,14.221795082092285,72.01348114013672,40.96303176879883,42.96673583984375,12.676539421081543,29.344636917114258,30.31999969482422,71.26045227050781,31.309999465942383,73.50267028808594,10.171191215515137,72.69999694824219,13.819999694824219,28.455007553100586,8.13036060333252,30.905902862548828,8.891550064086914,20.460840225219727,30.634716033935547,30.75,15.448158264160156,34.60955047607422,37.0099983215332,11.319999694824219,14.89529800415039,4.707839012145996,36.97999954223633,84.7368392944336,46.049644470214844,20.59000015258789,18.84688377380371,15.48435115814209,23.059999465942383,55.58000183105469,24.335935592651367,18.617183685302734,26.821191787719727,32.21881103515625,31.157047271728516,71.21484375,35.204986572265625,14.166852951049805,43.590023040771484,23.635860443115234,37.07846450805664,15.91275691986084,24.059999465942383,92.66605377197266,46.07262420654297,12.454078674316406,91.26042175292969,67.04733276367188,45.19841766357422,25.020000457763672,27.920000076293945,70.24860382080078,37.09125518798828,6.57588529586792,25.047208786010742,62.711212158203125,32.549163818359375,9.817108154296875,32.01889419555664,16.269031524658203,15.456177711486816,12.42326545715332,81.49736022949219,669.8111572265625,16.376018524169922,39.3525505065918,54.691856384277344,12.5250244140625,40.882591247558594,81.39794921875,27.54815101623535,42.59542465209961,46.538673400878906,27.250415802001953,18.579999923706055,44.305389404296875,97.99127960205078,41.65999984741211,16.971702575683594,33.00624084472656,74.31175994873047,45.514827728271484,61.54999923706055,28.162967681884766,16.351037979125977,17.5164794921875,36.576507568359375,11.529999732971191,30.973308563232422,20.589487075805664,14.117517471313477,66.8116226196289,40.01789093017578,17.384700775146484,23.33827018737793,7.679999828338623,25.649999618530273,5.4952497482299805,24.978805541992188,15.668944358825684,48.56999969482422,12.729999542236328,4.400000095367432,31.513404846191406,7.980000019073486,22.02950096130371,10.203621864318848,23.047962188720703,9.039999961853027,6.130000114440918,36.02920150756836,16.371753692626953,82.36136627197266,23.610000610351562,15.338438987731934,13.899999618530273,24.30514907836914,19.017101287841797,32.388511657714844,9.285468101501465,14.944596290588379,43.9762077331543,8.594684600830078,138.9068145751953,20.34136390686035,58.82354736328125,23.549999237060547,37.07527542114258,18.838088989257812,21.43000030517578,98.8304672241211,4.449999809265137,9.142807006835938,18.222368240356445,30.12040138244629,22.533823013305664,48.14775085449219,8.618206024169922,26.109539031982422,20.100000381469727,37.98038864135742,11.981170654296875,25.407615661621094,33.45000076293945,36.346405029296875,30.352558135986328,13.01324462890625,57.89543151855469,43.3983039855957,61.4715461730957,4.693143367767334,43.38999938964844,34.21735763549805,82.9480972290039,16.5,10.050000190734863,137.7200927734375,19.618276596069336,23.719999313354492,40.38103103637695,87.68123626708984,28.08425521850586,151.9814453125,27.688173294067383,106.37999725341797,60.74658203125,4.010981559753418,52.77291488647461,41.20030212402344,46.86847686767578,105.32292938232422,5.710000038146973,30.21269416809082,6.300000190734863,41.3481330871582,11.852888107299805,15.702230453491211,53.97881317138672,43.96812438964844,28.355945587158203,12.307914733886719,29.449081420898438,32.5,13.956583023071289,65.88414764404297,28.38330841064453,41.65999984741211,19.399999618530273,21.40399169921875,6.869999885559082,11.7481050491333,6.659933090209961,36.63999938964844,49.992637634277344,31.14568519592285,12.979999542236328,14.789999961853027,58.1461296081543,32.285133361816406,19.350566864013672,65.5000228881836,56.849700927734375,25.668134689331055,16.93000030517578,21.564607620239258,39.52438735961914,10.140000343322754,55.28063201904297,8.246336936950684,28.93000030517578,36.577537536621094,36.24331283569336,29.729999542236328,43.017539978027344,7.940000057220459,38.806373596191406,63.95233154296875,26.336427688598633,47.900001525878906,18.00593376159668,36.38581085205078,9.59000015258789,13.956564903259277,16.758493423461914,11.238842010498047,26.520000457763672,8.149999618530273,38.56121063232422,49.49906921386719,20.25,77.73451232910156,26.971818923950195,3.233840227127075,20.268817901611328,19.689104080200195,66.17002868652344,16.81999969482422,30.60173988342285,27.408206939697266,56.537906646728516,3.9000000953674316,5.25,8.10822582244873,44.460147857666016,31.418975830078125,15.579469680786133,24.798105239868164,69.3688735961914,20.78752899169922,31.216163635253906,16.364286422729492,87.17286682128906,14.204504013061523,29.42041015625,41.94131851196289,9.795574188232422,60.29999923706055,28.136680603027344,40.25327682495117,27.86842918395996,12.875308990478516,64.2136001586914,32.957862854003906,44.77000045776367,54.3499641418457,10.772568702697754,21.2095947265625,34.170162200927734,26.606754302978516,33.61000061035156,4.834609508514404,73.35808563232422,9.628286361694336,22.24884796142578,23.805587768554688,17.280000686645508,19.079999923706055,6.25,93.83999633789062,36.022830963134766,14.454527854919434,5.429999828338623,2.630000114440918,36.35145950317383,24.63791847229004,76.03709411621094,21.29343605041504,28.079999923706055,14.134589195251465,14.510674476623535,41.06182098388672,30.444034576416016,12.879572868347168,24.549999237060547,9.25,8.636284828186035,10.390896797180176,11.539999961853027,132.99000549316406,14.15999984741211,4.451475620269775,16.026714324951172,13.14302921295166,12.674422264099121,21.26079559326172,21.75,14.369645118713379,41.75026321411133,25.09000015258789,33.70000076293945,35.12464141845703,13.065739631652832,14.193947792053223,21.670000076293945,25.132179260253906,26.84000015258789,68.75977325439453,25.989999771118164,24.329086303710938,17.90999984741211,12.210000038146973,63.378936767578125,5.885980606079102,42.04389572143555,5.641424655914307,50.932979583740234,85.02714538574219,9.600000381469727,47.79999923706055,30.049999237060547,20.576210021972656,44.495140075683594,33.16248321533203,35.2400016784668,2.4100000858306885,34.78237533569336,20.743383407592773,10.699943542480469,6.530864715576172,38.209999084472656,18.597328186035156,74.14034271240234,32.44159698486328,35.689998626708984,43.15999984741211,10.479999542236328,26.010000228881836,19.127038955688477,11.41810131072998,28.174541473388672,33.693695068359375,9.970000267028809,16.927888870239258,9.208542823791504,18.673707962036133,7.090000152587891,5.369999885559082,7.630000114440918,24.200000762939453,6.467579364776611,46.959999084472656,81.43348693847656,137.78045654296875,168.02999877929688,12.640000343322754,46.060001373291016
2019-08-29,161.63720703125,14.623376846313477,129.89999389648438,6.199999809265137,111.65308380126953,33.23519515991211,61.36094284057617,93.37043762207031,35.64729309082031,25.192188262939453,93.408203125,34.757965087890625,104.88101196289062,16.68341827392578,34.17595672607422,133.70362854003906,42.513893127441406,16.630752563476562,26.90010643005371,19.303688049316406,72.75291442871094,72.82264709472656,51.20402908325195,19.450000762939453,137.7311553955078,17.946374893188477,34.67820739746094,64.81953430175781,7.673596382141113,14.163262367248535,38.41831970214844,54.868324279785156,117.28543853759766,49.03173065185547,32.92054748535156,45.128135681152344,20.21139907836914,79.41362762451172,55.68601608276367,130.00640869140625,14.975576400756836,44.6268196105957,21.513235092163086,82.7300033569336,35.18000030517578,50.22999954223633,65.23518371582031,93.58341217041016,17.8799991607666,38.27336120605469,118.1964340209961,45.2599983215332,31.931201934814453,38.565086364746094,11.89440631866455,14.316179275512695,43.740089416503906,69.19000244140625,62.4900016784668,118.86846923828125,26.549999237060547,46.718997955322266,16.02171516418457,50.53632354736328,77.86851501464844,31.234817504882812,65.74142456054688,27.774686813354492,55.219417572021484,198.29727172851562,21.079999923706055,34.9144287109375,48.464012145996094,144.5447235107422,17.799999237060547,67.79310607910156,84.87999725341797,58.352081298828125,79.6495361328125,177.791259765625,32.785953521728516,20.382753372192383,52.63490295410156,127.77999877929688,44.79867172241211,18.28851318359375,15.2889404296875,35.24590301513672,75.88446044921875,47.150001525878906,9.510000228881836,52.020225524902344,21.375560760498047,54.5735969543457,18.102249145507812,37.04964065551758,117.58360290527344,28.836044311523438,59.325382232666016,15.321290016174316,20.7029972076416,39.037452697753906,18.73836898803711,12.955390930175781,13.578136444091797,77.52809143066406,16.461267471313477,84.3997802734375,25.4822940826416,34.96840286254883,16.448829650878906,40.400001525878906,28.920000076293945,46.7599983215332,75.1643295288086,31.860000610351562,84.79830169677734,77.32113647460938,40.425811767578125,124.09568786621094,53.71746063232422,77.15804290771484,12.569278717041016,10.972445487976074,22.85846710205078,4.230000019073486,25.03891944885254,29.705867767333984,26.13836669921875,44.95000076293945,49.14827346801758,60.80101013183594,34.22670364379883,48.77164840698242,99.06486511230469,26.68000030517578,18.59000015258789,32.317806243896484,29.976787567138672,68.59911346435547,128.1199951171875,98.86070251464844,220.9499969482422,8.258708953857422,115.8597412109375,43.92182922363281,26.540000915527344,5.570000171661377,146.47999572753906,44.5,34.077938079833984,151.17999267578125,342.475341796875,13.223731994628906,42.72347640991211,100.99934387207031,31.738933563232422,25.94883155822754,30.56999969482422,33.5581169128418,70.84717559814453,31.40999984741211,12.547571182250977,70.47915649414062,116.70999908447266,24.786014556884766,38.83567810058594,39.22611999511719,45.175167083740234,33.970001220703125,9.990466117858887,57.349998474121094,24.510000228881836,103.60572814941406,10.659146308898926,9.467820167541504,130.9418487548828,18.348318099975586,41.51722717285156,23.868457794189453,12.021102905273438,19.918624877929688,440.76214599609375,24.46857452392578,62.75,110.11000061035156,37.19215393066406,68.50186920166016,31.008440017700195,39.990352630615234,71.97118377685547,38.04764938354492,77.2723159790039,121.15481567382812,31.111040115356445,70.36701965332031,22.86136817932129,83.7765121459961,70.3366928100586,45.3004264831543,74.8096923828125,70.45697784423828,11.68237018585205,105.35655212402344,53.15999984741211,106.88655090332031,17.350000381469727,107.33999633789062,8.954318046569824,30.37717056274414,39.104347229003906,21.52263069152832,90.11107635498047,41.72692108154297,33.397544860839844,88.22429656982422,21.618480682373047,64.74555969238281,52.410987854003906,21.23850440979004,16.35089683532715,28.6351375579834,40.73286437988281,123.65007019042969,41.583065032958984,21.53764533996582,41.45142364501953,24.780000686645508,39.58350372314453,71.99183654785156,11.243820190429688,38.39570617675781,18.392131805419922,42.63517761230469,18.6200008392334,29.030000686645508,88.2454833984375,34.141475677490234,39.37053298950195,13.933915138244629,49.54265594482422,90.54212188720703,12.020484924316406,60.15273666381836,30.553361892700195,48.692230224609375,40.651920318603516,68.26933288574219,60.13432312011719,79.95758819580078,21.31488800048828,43.797760009765625,42.28032684326172,55.88566589355469,64.87999725341797,18.670000076293945,32.578800201416016,57.63414764404297,31.09634017944336,7.00876522064209,89.36892700195312,24.83601188659668,9.534232139587402,11.32478141784668,11.79604721069336,14.98112678527832,21.1299991607666,29.82805633544922,13.62071418762207,57.91643524169922,73.63275909423828,84.6831283569336,86.67784118652344,37.84785461425781,27.9523983001709,72.29560089111328,24.54512596130371,27.43729591369629,55.697391510009766,16.04035758972168,9.551932334899902,13.930000305175781,28.181610107421875,62.24538040161133,105.76065063476562,48.5099983215332,54.835086822509766,26.518295288085938,93.33999633789062,41.89228439331055,22.63482666015625,40.43163299560547,14.809712409973145,3.369999885559082,40.89981460571289,79.20027923583984,28.947702407836914,195.25885009765625,33.685760498046875,26.3365535736084,18.505762100219727,51.03386688232422,6.400000095367432,23.520000457763672,34.22100830078125,53.939998626708984,3.735623359680176,32.85731506347656,89.67659759521484,76.69649505615234,24.204418182373047,12.244073867797852,13.220000267028809,118.3653793334961,24.330110549926758,33.79417037963867,35.66997528076172,40.7400016784668,35.683780670166016,1052.0205078125,16.748403549194336,77.9997329711914,73.37999725341797,69.93606567382812,10.869999885559082,66.34552764892578,73.79000091552734,13.774372100830078,54.638179779052734,22.393407821655273,10.082671165466309,28.480154037475586,53.15747833251953,19.030000686645508,28.32182502746582,26.259132385253906,51.75624465942383,40.738311767578125,25.8332462310791,15.102149963378906,21.0,17.12172508239746,28.31229591369629,1.7400000095367432,26.676631927490234,37.11360549926758,30.67477798461914,178.9600067138672,9.038573265075684,17.604473114013672,22.403350830078125,24.992931365966797,26.142467498779297,18.100000381469727,32.41777420043945,34.384769439697266,25.747650146484375,15.11065673828125,72.79412841796875,41.21274185180664,43.30869674682617,12.862276077270508,29.730228424072266,31.079999923706055,71.76803588867188,31.709999084472656,74.36649322509766,10.289356231689453,77.44999694824219,13.920000076293945,28.734773635864258,9.025270462036133,31.765457153320312,9.062541007995605,20.979455947875977,31.378562927246094,30.40999984741211,16.081356048583984,35.558021545410156,37.970001220703125,12.1899995803833,15.287760734558105,4.917298316955566,37.810001373291016,84.97828674316406,47.787933349609375,20.979999542236328,19.10722541809082,15.716289520263672,23.34000015258789,57.380001068115234,24.972166061401367,18.80523681640625,27.300050735473633,32.59507369995117,31.723875045776367,72.0467529296875,35.7383918762207,14.439641952514648,45.29243850708008,23.993560791015625,37.33012771606445,16.084932327270508,24.469999313354492,93.64531707763672,47.16545104980469,12.511077880859375,92.24117279052734,68.64976501464844,45.468711853027344,25.5,28.81999969482422,71.74022674560547,37.40205001831055,6.915529727935791,25.376779556274414,63.88022232055664,32.97151565551758,9.856732368469238,32.635528564453125,16.515384674072266,15.55188274383545,12.581972122192383,83.32898712158203,670.7973022460938,16.823345184326172,40.49135208129883,56.60443878173828,13.112133026123047,41.78518295288086,80.99830627441406,27.76460075378418,43.32545852661133,47.60616683959961,27.570695877075195,19.190000534057617,45.48589324951172,101.22979736328125,43.13999938964844,17.33382225036621,33.83515930175781,75.20433044433594,46.468017578125,62.599998474121094,28.815425872802734,13.882048606872559,17.733064651489258,37.233333587646484,12.0,31.12744903564453,21.08945655822754,14.216937065124512,67.98628234863281,40.4367790222168,17.79136085510254,23.599180221557617,8.09000015258789,25.950000762939453,5.502924919128418,25.57099723815918,15.795891761779785,49.650001525878906,13.050000190734863,4.579999923706055,31.765499114990234,8.1899995803833,22.542490005493164,10.115382194519043,23.47615623474121,9.180000305175781,4.730000019073486,36.6438102722168,16.45667839050293,83.10420989990234,27.709999084472656,15.373924255371094,14.050000190734863,24.61269187927246,19.13097381591797,32.91946792602539,9.173399925231934,15.305011749267578,43.90046691894531,8.773327827453613,144.2584228515625,20.716487884521484,59.2554931640625,23.440000534057617,37.162498474121094,18.99810791015625,22.200000762939453,99.3899917602539,4.46999979019165,9.201416015625,18.114395141601562,30.768245697021484,23.169126510620117,49.005252838134766,8.63785171508789,26.595876693725586,20.3799991607666,38.4476318359375,12.066009521484375,25.5576229095459,34.33000183105469,36.65573501586914,30.90595817565918,13.261297225952148,59.64194869995117,43.753726959228516,62.306087493896484,4.730538845062256,42.599998474121094,35.26362609863281,83.37049865722656,16.969999313354492,10.270000457763672,138.9038543701172,20.168066024780273,24.34000015258789,40.81120681762695,90.11378479003906,28.76994514465332,155.71409606933594,31.38188362121582,105.05000305175781,61.45105743408203,4.074792861938477,53.889381408691406,42.02324676513672,47.52042007446289,105.45331573486328,5.400000095367432,30.804149627685547,6.28000020980835,42.76301956176758,12.114879608154297,15.849592208862305,54.414127349853516,45.38615036010742,28.905597686767578,12.378599166870117,33.34648513793945,33.34000015258789,14.053934097290039,66.54718780517578,29.04446792602539,41.97999954223633,19.579999923706055,21.46721076965332,6.809999942779541,11.898496627807617,6.57355260848999,37.0,50.68989562988281,32.405181884765625,13.25,15.140000343322754,58.39238739013672,32.81162643432617,19.493906021118164,67.29705047607422,58.147125244140625,26.026384353637695,17.280000686645508,21.621503829956055,40.603416442871094,10.619999885559082,56.529964447021484,8.544628143310547,29.350000381469727,37.180458068847656,37.29988479614258,30.479999542236328,43.398372650146484,8.100000381469727,39.88835144042969,64.08036804199219,27.365575790405273,48.63999938964844,18.522619247436523,37.418373107910156,9.6899995803833,14.107087135314941,17.244247436523438,11.386360168457031,27.559999465942383,8.270000457763672,39.46139907836914,50.46022415161133,20.530000686645508,80.1871337890625,27.391210556030273,3.2800378799438477,21.409809112548828,20.16018295288086,66.32593536376953,17.010000228881836,30.91158103942871,27.976985931396484,57.756813049316406,3.930000066757202,5.489999771118164,8.451432228088379,44.58411407470703,31.71390151977539,15.634389877319336,24.954069137573242,69.94976043701172,21.115407943725586,31.388158798217773,16.574298858642578,88.56088256835938,14.34330940246582,30.53239631652832,42.80824279785156,9.795574188232422,61.209999084472656,29.405780792236328,40.70768737792969,27.773832321166992,13.023942947387695,65.40257263183594,34.0356559753418,43.689998626708984,55.746768951416016,10.872990608215332,22.1297550201416,34.89153289794922,26.69443702697754,34.34000015258789,4.879533290863037,74.14993286132812,9.921198844909668,23.523008346557617,24.65862464904785,17.989999771118164,19.350000381469727,6.380000114440918,95.94000244140625,36.925880432128906,17.41463279724121,5.760000228881836,2.6700000762939453,36.90237808227539,25.195295333862305,74.84859466552734,21.395898818969727,28.479999542236328,14.15938663482666,15.034455299377441,41.82969665527344,30.59764862060547,12.778022766113281,26.1200008392334,9.380000114440918,8.636284828186035,10.77356243133545,11.970000267028809,137.9499969482422,14.479999542236328,4.584354877471924,16.36341094970703,13.118943214416504,13.025960922241211,21.996671676635742,22.56999969482422,14.481545448303223,41.70314025878906,25.309999465942383,34.5,36.26045227050781,13.296257019042969,14.21100902557373,21.309999465942383,25.43531036376953,26.709999084472656,68.99435424804688,26.68000030517578,24.111244201660156,18.010000228881836,12.569999694824219,63.944217681884766,5.902307510375977,42.59821319580078,5.81558895111084,51.68482208251953,84.99764251708984,9.75,49.79999923706055,30.350000381469727,20.64595603942871,44.95956039428711,33.47867965698242,35.95000076293945,2.4600000381469727,34.92485046386719,20.1708927154541,10.690242767333984,6.592227935791016,39.22999954223633,19.22484588623047,75.26555633544922,32.71061325073242,36.220001220703125,43.81999969482422,11.039999961853027,26.540000915527344,19.58885955810547,11.55086898803711,28.608736038208008,34.523345947265625,10.25,17.185937881469727,9.525473594665527,18.80830955505371,7.309999942779541,5.420000076293945,7.929999828338623,24.3700008392334,6.577510356903076,47.439998626708984,82.65723419189453,139.51576232910156,170.86000061035156,13.180000305175781,47.20000076293945
2019-08-30,161.04078674316406,14.554113388061523,130.27999877929688,5.96999979019165,112.70624542236328,33.60195541381836,62.92940139770508,92.89685821533203,36.306705474853516,25.257671356201172,93.86646270751953,34.767642974853516,105.11943054199219,16.63815689086914,34.440673828125,133.69366455078125,42.427677154541016,16.48883819580078,26.762157440185547,19.65587615966797,73.31046295166016,73.11312866210938,51.26155471801758,19.450000762939453,140.98936462402344,17.965909957885742,34.892269134521484,65.1855697631836,7.644712924957275,14.23580265045166,39.14158630371094,54.975337982177734,118.30496978759766,49.76786422729492,33.48606872558594,44.59835433959961,19.718219757080078,79.88833618164062,55.763790130615234,129.41400146484375,15.11213207244873,45.315818786621094,21.34457778930664,82.55999755859375,35.47999954223633,50.75,65.5880126953125,93.23821258544922,17.799999237060547,38.573768615722656,117.92264556884766,45.58000183105469,32.18308639526367,38.410743713378906,11.543423652648926,14.316179275512695,43.78641891479492,69.19999694824219,62.06999969482422,119.38617706298828,26.3799991607666,46.91301345825195,15.925257682800293,50.80778503417969,78.90062713623047,30.676088333129883,66.28807830810547,28.3453311920166,55.57087326049805,199.95236206054688,21.649999618530273,34.9401969909668,48.26827621459961,146.70767211914062,17.93000030517578,68.27892303466797,81.97000122070312,58.63178253173828,80.05413818359375,177.1632537841797,33.61298751831055,20.246219635009766,52.809566497802734,128.14999389648438,45.245296478271484,18.210556030273438,15.173624992370605,35.3044319152832,75.68476867675781,47.459999084472656,9.800000190734863,52.415157318115234,20.919729232788086,54.50831985473633,18.20757484436035,36.898075103759766,118.11479187011719,28.84592056274414,59.08792495727539,15.624951362609863,20.472450256347656,39.064788818359375,18.794519424438477,12.964414596557617,13.441535949707031,78.18584442138672,16.551069259643555,84.55464172363281,25.78765296936035,34.863983154296875,16.43120002746582,40.45000076293945,28.8799991607666,46.790000915527344,76.00741577148438,32.02000045776367,86.65144348144531,77.79701232910156,40.8748779296875,124.28397369384766,53.76445388793945,78.01325988769531,12.569278717041016,10.962543487548828,23.215782165527344,3.9700000286102295,25.113630294799805,29.609169006347656,26.128435134887695,44.88999938964844,49.2693977355957,60.80101013183594,34.16239547729492,48.995323181152344,100.07197570800781,27.200000762939453,18.600000381469727,32.26334762573242,30.444425582885742,68.90038299560547,128.72999572753906,96.91435241699219,222.2899932861328,8.229455947875977,116.24994659423828,44.08506774902344,26.459999084472656,5.550000190734863,147.4499969482422,45.08000183105469,34.410728454589844,153.50999450683594,348.0380554199219,13.223731994628906,43.121524810791016,103.077880859375,32.02503967285156,25.797714233398438,30.8700008392334,34.25449752807617,72.13546752929688,31.510000228881836,12.837477684020996,71.17890167236328,118.88999938964844,24.718212127685547,39.05781173706055,38.87922668457031,45.049964904785156,34.43000030517578,10.139840126037598,57.040000915527344,24.18000030517578,103.75691986083984,10.0840482711792,9.513078689575195,131.85659790039062,18.63837432861328,41.41838455200195,23.813077926635742,12.107240676879883,20.245647430419922,441.30804443359375,24.66181755065918,62.869998931884766,109.66000366210938,37.182777404785156,68.76889038085938,31.062713623046875,40.522037506103516,72.90835571289062,38.67326736450195,77.2529067993164,120.93785858154297,31.230165481567383,70.40376281738281,22.8703670501709,84.93457794189453,69.73956298828125,45.234718322753906,75.45297241210938,71.40045166015625,11.690677642822266,105.59188842773438,53.63999938964844,109.95220947265625,17.31999969482422,108.13999938964844,9.22116756439209,30.263715744018555,39.30446243286133,21.51333999633789,90.0717544555664,41.5863037109375,33.42473602294922,88.00325012207031,21.48542022705078,65.54907989501953,52.48479080200195,21.27583122253418,16.225488662719727,28.569459915161133,41.18370819091797,124.43508911132812,41.79483413696289,21.51856231689453,41.573150634765625,24.770000457763672,39.78799819946289,71.7766342163086,11.224248886108398,38.327083587646484,18.421112060546875,42.754085540771484,18.610000610351562,29.010000228881836,88.27326202392578,34.28733444213867,39.76299285888672,14.050180435180664,49.843502044677734,89.7572021484375,12.061038970947266,60.35446548461914,30.71976661682129,48.41697311401367,41.24563217163086,67.6697998046875,59.798484802246094,80.17644500732422,21.27620506286621,44.06303405761719,42.868900299072266,56.13946533203125,65.33999633789062,19.350000381469727,32.560245513916016,57.549224853515625,31.252592086791992,6.9503583908081055,88.75341033935547,23.632631301879883,9.515914916992188,11.289335250854492,11.767205238342285,14.990694999694824,20.979999542236328,29.83745002746582,13.68766975402832,56.84236145019531,73.60343170166016,85.55528259277344,86.64000701904297,38.17017364501953,27.803144454956055,72.55524444580078,25.26446533203125,27.359375,56.00383758544922,16.109882354736328,9.659760475158691,13.890000343322754,28.420289993286133,62.159732818603516,106.65064239501953,48.060001373291016,54.80572509765625,26.260278701782227,94.30000305175781,42.16887283325195,22.721328735351562,40.6513786315918,14.848644256591797,3.1700000762939453,41.47408676147461,79.45051574707031,28.9379825592041,193.8931121826172,33.7835807800293,26.519508361816406,18.46306610107422,51.47739028930664,6.210000038146973,23.860000610351562,34.10582733154297,53.880001068115234,3.527538299560547,33.57441329956055,89.60879516601562,77.16313171386719,24.410871505737305,12.419684410095215,13.220000267028809,118.55823516845703,24.614826202392578,34.44632339477539,35.77558517456055,41.279998779296875,35.49009704589844,1058.5069580078125,16.748403549194336,78.3318862915039,72.4000015258789,70.2484130859375,10.739999771118164,66.37300109863281,73.58999633789062,13.698687553405762,54.064727783203125,22.31801414489746,10.109996795654297,28.323720932006836,53.40605545043945,19.049999237060547,28.50868034362793,26.286428451538086,52.989219665527344,41.11758804321289,25.8332462310791,15.294167518615723,21.010000228881836,16.871835708618164,28.426420211791992,1.5800000429153442,26.684558868408203,37.611968994140625,30.786083221435547,178.6199951171875,9.231911659240723,17.733509063720703,22.36607551574707,25.109039306640625,26.232637405395508,17.950000762939453,33.59044647216797,33.82277297973633,25.86954689025879,15.129773139953613,72.8325424194336,41.087886810302734,43.345664978027344,12.871562004089355,28.87006187438965,31.8799991607666,71.80784606933594,31.8799991607666,73.61770629882812,10.325714111328125,77.0999984741211,14.0,29.186012268066406,9.206157684326172,31.469392776489258,9.100539207458496,21.08709144592285,31.985389709472656,30.579999923706055,16.267587661743164,36.51597213745117,37.95000076293945,12.539999961853027,15.26037883758545,5.066911697387695,37.540000915527344,85.31629943847656,47.87732696533203,21.079999923706055,19.125823974609375,15.706938743591309,23.530000686645508,57.209999084472656,24.710189819335938,18.78732681274414,27.14722442626953,32.89258575439453,32.067691802978516,71.89077758789062,35.94606399536133,14.503291130065918,45.14398193359375,23.94770050048828,37.861419677734375,16.222412109375,24.309999465942383,93.4103012084961,46.90433120727539,12.482579231262207,93.63386535644531,68.58379364013672,45.574913024902344,25.90999984741211,28.899999618530273,71.8818359375,36.90672302246094,7.053176403045654,25.55125617980957,63.738800048828125,33.41263198852539,10.074670791625977,32.75517272949219,17.776702880859375,15.51360034942627,12.652508735656738,83.76698303222656,687.47509765625,17.183151245117188,40.720947265625,56.7431755065918,12.720726013183594,41.9752082824707,81.0762939453125,27.390731811523438,43.65641784667969,47.40015411376953,28.01682472229004,19.81999969482422,45.15898132324219,102.5271224975586,43.060001373291016,17.457698822021484,33.64677429199219,75.5018539428711,46.86835861206055,63.0099983215332,28.815425872802734,14.045367240905762,17.814281463623047,37.243141174316406,12.170000076293945,31.027708053588867,21.289443969726562,14.186347007751465,67.6685562133789,40.154273986816406,17.745147705078125,23.83310317993164,7.96999979019165,25.850000381469727,5.502924919128418,25.78457260131836,15.8774995803833,50.650001525878906,12.229999542236328,4.550000190734863,31.406740188598633,8.039999961853027,22.987722396850586,10.131425857543945,23.457542419433594,9.079999923706055,4.78000020980835,36.56637954711914,16.522733688354492,83.1512222290039,29.459999084472656,15.365052223205566,14.020000457763672,24.482219696044922,19.178422927856445,32.90050506591797,9.349506378173828,14.190241813659668,44.41170883178711,8.684006690979004,146.11386108398438,21.14788818359375,59.32421112060547,23.40999984741211,37.2109489440918,19.195537567138672,22.149999618530273,98.91879272460938,4.429999828338623,9.250255584716797,18.072866439819336,30.787029266357422,23.408987045288086,49.17857360839844,8.19908332824707,27.120359420776367,20.280000686645508,38.8481330871582,12.066009521484375,25.64200210571289,34.13999938964844,36.88773727416992,30.6527099609375,13.413946151733398,60.095458984375,43.828548431396484,62.32506561279297,4.767934322357178,42.720001220703125,35.481971740722656,82.71851348876953,16.81999969482422,10.1899995803833,140.41482543945312,20.84613800048828,24.059999465942383,41.02630615234375,90.69200897216797,28.80857276916504,157.4947052001953,30.93356704711914,105.01000213623047,60.956016540527344,4.102140426635742,53.819602966308594,42.13874435424805,47.7794075012207,106.22624969482422,5.46999979019165,30.901111602783203,6.440000057220459,42.89333724975586,12.114879608154297,15.702230453491211,54.597930908203125,45.981719970703125,29.062637329101562,12.493461608886719,32.044315338134766,33.18000030517578,13.991984367370605,66.64057159423828,29.04446792602539,42.36000061035156,18.899999618530273,21.503337860107422,6.539999961853027,11.916191101074219,6.383515357971191,36.900001525878906,51.463565826416016,32.43447494506836,13.09000015258789,15.739999771118164,57.95897674560547,32.87744140625,19.46523666381836,67.05680084228516,58.34599685668945,26.113525390625,17.899999618530273,21.70685577392578,40.50350570678711,10.65999984741211,56.7430305480957,8.323314666748047,29.3799991607666,37.39100646972656,36.412010192871094,31.15999984741211,43.22124481201172,8.180000305175781,39.8690299987793,63.33045196533203,27.051929473876953,48.5,19.04905128479004,38.01825714111328,9.420000076293945,14.031824111938477,16.952795028686523,11.40479850769043,27.440000534057617,8.720000267028809,38.737335205078125,50.66753005981445,20.510000228881836,80.02166748046875,27.335290908813477,3.2892773151397705,21.6046142578125,19.727563858032227,66.98851013183594,17.549999237060547,30.565284729003906,28.225830078125,57.064476013183594,3.869999885559082,5.590000152587891,8.33130931854248,44.32732391357422,31.538793563842773,15.51539421081543,25.382965087890625,69.65931701660156,20.740690231323242,31.09195327758789,16.4650936126709,88.30449676513672,14.37106990814209,30.862220764160156,42.80824279785156,9.295499801635742,61.209999084472656,30.566665649414062,40.83075714111328,27.726531982421875,13.042521476745605,65.34410858154297,34.238250732421875,44.5,56.24768829345703,10.863861083984375,22.350589752197266,35.05289077758789,26.217052459716797,34.720001220703125,4.874754905700684,74.56470489501953,9.703877449035645,23.228973388671875,24.212268829345703,18.260000228881836,19.40999984741211,6.340000152587891,92.69999694824219,36.16175842285156,17.366579055786133,6.460000038146973,2.5999999046325684,36.3134651184082,25.015798568725586,75.6159896850586,21.34932518005371,28.260000228881836,14.184184074401855,15.994721412658691,41.973663330078125,30.693653106689453,12.718790054321289,25.979999542236328,9.229999542236328,8.636284828186035,10.842247009277344,11.890000343322754,132.89999389648438,14.210000038146973,4.565371990203857,16.565425872802734,13.183174133300781,12.959454536437988,22.08616828918457,22.579999923706055,14.472221374511719,42.004722595214844,25.450000762939453,34.369998931884766,36.244895935058594,13.25937557220459,14.159830093383789,21.65999984741211,25.554723739624023,26.350000381469727,66.19818115234375,26.510000228881836,23.972614288330078,18.040000915527344,12.569999694824219,62.65773010253906,5.934961795806885,42.42909622192383,4.55100154876709,52.04738998413086,85.82391357421875,9.989999771118164,49.599998474121094,29.989999771118164,20.70574378967285,44.8613166809082,33.603248596191406,35.9900016784668,2.369999885559082,34.83937072753906,19.703353881835938,10.826053619384766,6.636059761047363,39.09000015258789,19.158288955688477,75.34466552734375,33.441993713378906,35.68000030517578,42.689998626708984,11.210000038146973,26.420000076293945,19.790904998779297,11.477848052978516,28.82101058959961,34.5721549987793,10.210000038146973,17.26335334777832,9.639920234680176,18.835229873657227,7.239999771118164,5.309999942779541,7.75,24.229999542236328,6.620499610900879,48.11000061035156,82.2791748046875,139.99891662597656,171.6699981689453,12.960000038146973,45.849998474121094
2019-09-03,157.66763305664062,14.207792282104492,127.33999633789062,5.730000019073486,109.96224975585938,32.600833892822266,59.97419357299805,91.87393188476562,35.95240020751953,24.939611434936523,92.94993591308594,33.79972457885742,106.58802032470703,16.954988479614258,33.68303298950195,131.68899536132812,43.29941177368164,16.79927635192871,26.09080696105957,19.455984115600586,72.25408935546875,73.01631164550781,49.976898193359375,18.93000030517578,137.93539428710938,17.506750106811523,35.088497161865234,64.14521789550781,6.527853488922119,14.081655502319336,38.047176361083984,53.441558837890625,118.5069580078125,49.72127151489258,32.61461639404297,44.376808166503906,19.80788803100586,80.38680267333984,53.9263916015625,127.36028289794922,14.82081413269043,44.82235336303711,20.773014068603516,81.02999877929688,34.91999816894531,50.58000183105469,65.04329681396484,92.6436767578125,17.450000762939453,37.35337448120117,120.14949035644531,45.40999984741211,30.749908447265625,37.94773483276367,11.475176811218262,13.927302360534668,42.822853088378906,68.08999633789062,60.970001220703125,116.87576293945312,25.56999969482422,45.06016159057617,15.29827880859375,51.65834426879883,77.17086791992188,30.540910720825195,64.83035278320312,28.27646255493164,53.88188552856445,199.03392028808594,20.889999389648438,35.421180725097656,48.05296325683594,145.10691833496094,17.610000610351562,65.91778564453125,82.16999816894531,58.58355712890625,79.8370361328125,182.77597045898438,33.3176155090332,20.00240707397461,53.45582580566406,126.91999816894531,43.85686492919922,18.304105758666992,14.981432914733887,35.32394027709961,74.18704223632812,47.34000015258789,9.350000381469727,51.66204071044922,20.76455307006836,55.030555725097656,18.25337028503418,37.04964065551758,119.04438018798828,28.253196716308594,59.790409088134766,15.321290016174316,20.149686813354492,39.56596755981445,19.01110076904297,12.86517333984375,13.104586601257324,76.26980590820312,16.7666015625,83.57707977294922,25.196640014648438,34.06122970581055,16.22845458984375,40.20000076293945,28.739999771118164,46.619998931884766,74.36089324951172,32.04999923706055,86.00729370117188,75.88397979736328,39.34613037109375,120.09194946289062,52.88091278076172,76.03028106689453,12.072396278381348,10.57632827758789,22.308012008666992,3.809999942779541,25.291080474853516,29.048316955566406,26.327054977416992,44.5099983215332,48.50538635253906,59.480464935302734,33.501007080078125,48.026039123535156,99.16838836669922,26.170000076293945,18.440000534057617,31.282917022705078,29.614124298095703,66.509765625,128.0800018310547,95.65611267089844,220.99000549316406,8.229455947875977,113.38199615478516,42.462249755859375,25.790000915527344,5.630000114440918,145.4600067138672,43.5,34.71500015258789,155.1300048828125,348.3944091796875,12.974769592285156,43.38688278198242,100.36503601074219,31.99735450744629,25.409133911132812,29.920000076293945,34.630916595458984,73.03168487548828,30.790000915527344,12.094590187072754,70.36254119873047,114.33999633789062,24.65041160583496,38.93749237060547,37.875064849853516,44.51068115234375,34.02000045776367,10.06954574584961,57.2400016784668,23.020000457763672,105.07030487060547,9.93531608581543,9.241536140441895,129.5211181640625,18.2547550201416,40.770992279052734,23.35158348083496,12.164667129516602,20.43393325805664,431.1835632324219,24.532989501953125,62.04999923706055,108.38999938964844,36.40522384643555,68.88858795166016,30.474740982055664,39.43017578125,71.02442932128906,37.34502410888672,76.35066223144531,120.64201354980469,30.51538848876953,69.76079559326172,22.771360397338867,85.22410583496094,68.33683013916016,44.35236740112305,73.22040557861328,71.61407470703125,11.615899085998535,103.19921112060547,52.54999923706055,107.04325866699219,17.170000076293945,108.54000091552734,9.191516876220703,29.866626739501953,39.27717208862305,21.204269409179688,88.23357391357422,42.34565353393555,32.6271858215332,88.6567611694336,21.520896911621094,66.0234375,53.59186935424805,21.481124877929688,15.694930076599121,28.717235565185547,40.16239929199219,124.09864807128906,40.48573684692383,21.509017944335938,42.42521286010742,24.260000228881836,40.138553619384766,73.0491714477539,10.686033248901367,37.219425201416016,18.025060653686523,42.8181266784668,18.559999465942383,28.309999465942383,88.5233383178711,34.44292068481445,38.997215270996094,13.701384544372559,50.84309005737305,87.5986328125,11.94748592376709,58.33720016479492,31.03408432006836,49.081390380859375,39.17927932739258,66.91554260253906,58.6854248046875,79.73876190185547,21.102123260498047,43.35868835449219,41.83648681640625,55.22187042236328,65.33000183105469,18.93000030517578,31.716331481933594,56.794349670410156,31.335325241088867,6.573962211608887,86.70830535888672,23.197559356689453,9.616660118103027,11.103246688842773,10.65201187133789,14.40713882446289,21.010000228881836,29.151639938354492,13.592018127441406,58.203468322753906,71.78412628173828,85.78973388671875,87.17908477783203,37.17391586303711,27.28074836730957,72.8426742553711,23.913267135620117,27.106138229370117,55.200462341308594,15.91124153137207,9.45984172821045,13.90999984741211,28.05784797668457,61.05585861206055,103.78289794921875,46.810001373291016,53.58238220214844,26.6234130859375,92.66999816894531,42.24262237548828,22.40415382385254,40.6131591796875,14.94986343383789,3.2200000286102295,40.65647888183594,80.23824310302734,28.578201293945312,191.2802734375,32.9654426574707,26.629281997680664,19.00960922241211,50.040767669677734,6.150000095367432,24.15999984741211,33.721858978271484,51.56999969482422,3.656352996826172,32.568477630615234,90.81934356689453,75.43658447265625,23.35893440246582,11.970900535583496,13.15999984741211,118.29654693603516,24.640705108642578,33.70523452758789,35.13228225708008,39.97999954223633,35.204185485839844,1059.2454833984375,16.228561401367188,79.07920837402344,71.08999633789062,68.62043762207031,10.34000015258789,66.99604797363281,71.95999908447266,13.547321319580078,52.46243667602539,21.92426300048828,9.936944007873535,27.746883392333984,53.16703796386719,19.170000076293945,28.232845306396484,26.46840476989746,52.533966064453125,40.300682067871094,25.2213077545166,15.082947731018066,20.270000457763672,16.760778427124023,27.03791046142578,1.6399999856948853,26.962024688720703,36.53062438964844,30.099679946899414,178.3699951171875,8.80656623840332,17.327964782714844,21.629854202270508,23.996309280395508,26.329742431640625,17.770000457763672,33.486202239990234,32.91421127319336,25.447607040405273,14.871716499328613,73.46627807617188,40.185062408447266,44.08503723144531,12.945858001708984,27.76271629333496,30.530000686645508,71.07135772705078,31.950000762939453,72.05116271972656,10.343894004821777,75.01000213623047,13.949999809265137,29.294309616088867,8.882466316223145,30.953655242919922,8.853551864624023,20.636974334716797,31.916872024536133,29.670000076293945,15.485403060913086,35.80461883544922,37.560001373291016,12.569999694824219,14.639744758605957,5.515752792358398,36.09000015258789,83.96422576904297,46.903892517089844,20.690000534057617,18.707416534423828,15.27686882019043,23.600000381469727,55.939998626708984,24.158161163330078,18.751508712768555,26.984207153320312,31.816293716430664,31.61237335205078,73.13864135742188,35.748294830322266,14.103201866149902,44.54021072387695,23.47994041442871,37.72160339355469,16.249908447265625,23.739999771118164,92.62689208984375,46.96253967285156,12.435080528259277,92.38829040527344,67.42437744140625,44.358551025390625,25.020000457763672,28.350000381469727,70.38077545166016,37.042694091796875,6.720926761627197,25.279844284057617,62.58865737915039,32.6993293762207,9.519918441772461,32.129337310791016,17.865386962890625,15.331762313842773,12.714227676391602,83.82670593261719,684.6336059570312,17.399662017822266,40.07807540893555,55.712562561035156,12.13361644744873,41.80419158935547,80.4817123413086,27.243152618408203,42.07952880859375,47.933895111083984,26.767663955688477,19.280000686645508,44.34170913696289,100.15349578857422,42.849998474121094,17.552993774414062,32.29035186767578,74.30184173583984,46.2583122253418,60.959999084472656,28.932289123535156,13.296025276184082,17.814281463623047,37.939178466796875,12.0,30.529016494750977,20.67130470275879,14.293416023254395,66.88864135742188,39.618492126464844,17.347728729248047,23.824108123779297,7.989999771118164,24.969999313354492,5.487574577331543,25.163259506225586,15.986309051513672,51.220001220703125,11.850000381469727,4.480000019073486,31.057668685913086,8.050000190734863,22.61024284362793,10.15549087524414,23.25275230407715,9.010000228881836,4.519999980926514,36.237300872802734,16.62653160095215,82.20152282714844,29.440000534057617,15.50699234008789,14.149999618530273,24.10012435913086,18.979143142700195,32.379024505615234,9.661688804626465,14.458456039428711,44.00461196899414,8.535138130187988,150.7720947265625,20.89467430114746,57.18410110473633,22.600000381469727,35.960899353027344,19.366046905517578,21.649999618530273,96.92610168457031,4.429999828338623,9.162343978881836,18.02303695678711,29.951393127441406,23.331192016601562,48.184234619140625,8.081205368041992,26.567272186279297,20.110000610351562,38.09481430053711,11.990594863891602,26.195158004760742,34.0099983215332,37.07305145263672,29.902334213256836,13.18497371673584,58.18689727783203,44.1091423034668,61.869850158691406,4.693143367767334,41.58000183105469,35.04527282714844,81.70841217041016,16.649999618530273,10.09000015258789,140.4533233642578,20.836977005004883,23.959999084472656,40.652244567871094,88.58846282958984,28.219457626342773,155.39035034179688,30.777631759643555,104.47000122070312,61.089290618896484,4.2479939460754395,52.98225021362305,41.253238677978516,48.1812858581543,107.71622467041016,5.579999923706055,30.22239112854004,6.28000020980835,42.22312927246094,11.898058891296387,15.79228687286377,55.06226348876953,44.32735824584961,28.54243278503418,12.670171737670898,30.487171173095703,33.11000061035156,13.868083953857422,66.90205383300781,28.364681243896484,40.61000061035156,18.420000076293945,21.286588668823242,6.449999809265137,11.845418930053711,6.236668586730957,35.9900016784668,50.70899963378906,31.877948760986328,12.979999542236328,15.319999694824219,57.18080139160156,32.285133361816406,19.579906463623047,65.4327392578125,57.33268737792969,25.774641036987305,16.899999618530273,21.668922424316406,40.143829345703125,10.460000038146973,55.290313720703125,8.121247291564941,29.100000381469727,37.371864318847656,36.198917388916016,31.559999465942383,43.9652099609375,7.809999942779541,38.970603942871094,64.09864807128906,26.57166290283203,46.7400016784668,18.356891632080078,36.96601486206055,9.329999923706055,14.199069023132324,16.52532958984375,11.165085792541504,25.989999771118164,8.350000381469727,39.2265739440918,49.612152099609375,18.860000610351562,77.4522705078125,26.79473876953125,3.3169960975646973,20.751190185546875,19.448760986328125,65.99464416503906,16.979999542236328,29.57196044921875,27.87923240661621,57.30825424194336,3.819999933242798,5.25,8.116806030273438,44.78778076171875,31.105613708496094,15.771696090698242,25.89959144592285,68.84420776367188,20.4783878326416,30.853076934814453,15.910655975341797,87.26066589355469,14.195249557495117,31.361669540405273,42.97764205932617,8.903284072875977,62.29999923706055,29.238536834716797,40.64142608642578,27.508956909179688,12.828862190246582,64.30131530761719,34.16531753540039,43.31999969482422,54.81235885620117,11.155998229980469,21.77089500427246,33.80947494506836,25.963747024536133,33.689998626708984,4.904386043548584,72.84906005859375,9.57159423828125,22.964338302612305,23.418750762939453,17.780000686645508,19.15999984741211,6.010000228881836,90.69000244140625,34.86176300048828,15.963411331176758,6.400000095367432,2.549999952316284,36.09498977661133,24.581235885620117,74.54911041259766,20.827701568603516,26.920000076293945,14.275108337402344,14.937459945678711,40.37074279785156,30.19441795349121,12.634166717529297,26.139999389648438,9.270000457763672,8.384742736816406,10.312399864196777,11.59000015258789,131.7899932861328,14.0600004196167,4.385034084320068,16.219112396240234,13.070769309997559,12.683923721313477,21.738122940063477,22.399999618530273,14.388296127319336,39.91249465942383,24.280000686645508,34.45000076293945,36.41604232788086,12.991974830627441,14.219538688659668,20.399999618530273,25.22403335571289,26.149999618530273,66.3670654296875,25.360000610351562,23.49732208251953,18.3700008392334,12.210000038146973,62.647979736328125,5.788016319274902,42.147239685058594,4.346547603607178,49.76703643798828,86.20753479003906,9.270000457763672,48.20000076293945,30.6200008392334,20.337064743041992,45.20070266723633,33.727813720703125,35.849998474121094,2.380000114440918,34.896358489990234,19.578588485717773,10.670842170715332,6.609760284423828,38.79999923706055,19.329429626464844,75.5556411743164,34.12294387817383,34.84000015258789,42.630001068115234,11.010000228881836,26.190000534057617,19.66583251953125,11.272055625915527,28.33856773376465,33.85322570800781,10.050000190734863,16.859079360961914,9.534276008605957,19.0775146484375,7.119999885559082,5.190000057220459,7.239999771118164,23.350000381469727,6.380982875823975,47.54999923706055,81.07530975341797,139.57492065429688,160.7899932861328,12.390000343322754,44.529998779296875
2019-09-04,159.32977294921875,14.484848022460938,122.83999633789062,5.539999961853027,109.87529754638672,33.32440948486328,60.21329116821289,92.65059661865234,36.11970901489258,25.323152542114258,94.34423065185547,34.361114501953125,105.81558227539062,17.036457061767578,35.47216033935547,133.9130859375,43.33773422241211,16.932321548461914,26.946090698242188,20.455434799194336,73.11482238769531,74.1297836303711,50.7150993347168,19.059999465942383,139.69581604003906,17.790851593017578,35.16876983642578,64.9736557006836,6.884092807769775,14.14512825012207,38.52301025390625,53.97659683227539,119.0744400024414,50.22445297241211,33.65294647216797,44.5598258972168,20.48040771484375,81.05142211914062,54.188880920410156,126.86658477783203,15.458073616027832,44.71062469482422,21.61630630493164,80.80999755859375,36.130001068115234,51.040000915527344,65.45802307128906,95.05062103271484,17.860000610351562,37.559906005859375,121.38156127929688,45.939998626708984,31.56886863708496,38.19853591918945,11.806660652160645,14.135306358337402,43.628910064697266,69.7300033569336,62.459999084472656,119.1126708984375,26.459999084472656,45.56460952758789,15.549072265625,52.19221496582031,77.8016128540039,31.469127655029297,65.91405487060547,28.5421085357666,54.71174621582031,199.53143310546875,20.59000015258789,35.68743896484375,48.522735595703125,146.64096069335938,18.280000686645508,67.10321807861328,83.08000183105469,58.149532318115234,80.9817886352539,187.22096252441406,34.34156036376953,20.07067108154297,53.7265510559082,126.58999633789062,45.76959991455078,18.530176162719727,15.481133460998535,35.723915100097656,80.95674133300781,48.040000915527344,9.739999771118164,52.056968688964844,21.375560760498047,55.31964874267578,18.445703506469727,37.25804901123047,119.80323028564453,29.33985710144043,61.11622619628906,15.385703086853027,20.51856231689453,39.55685806274414,19.147470474243164,13.090720176696777,13.578136444091797,76.32698822021484,17.08989906311035,84.80628204345703,25.67929458618164,34.34187316894531,16.42238426208496,40.81999969482422,29.010000228881836,46.66999816894531,75.41230773925781,33.72999954223633,86.12622833251953,77.2069320678711,40.30159378051758,123.48123931884766,53.52947235107422,76.47198486328125,12.53247356414795,11.150697708129883,22.42389488220215,3.9800000190734863,25.244384765625,29.145009994506836,26.81367301940918,46.68000030517578,49.11100387573242,59.892555236816406,33.77658462524414,48.63184356689453,100.95673370361328,26.770000457763672,18.549999237060547,31.809444427490234,30.04359245300293,67.45240783691406,127.87000274658203,95.85271453857422,222.32000732421875,8.317212104797363,114.86473083496094,42.817543029785156,26.110000610351562,5.579999923706055,146.94000244140625,44.220001220703125,36.5120735168457,154.14999389648438,347.473876953125,13.080100059509277,43.829158782958984,101.46774291992188,32.449581146240234,25.956029891967773,30.350000381469727,35.01675033569336,73.50778198242188,31.559999465942383,12.212364196777344,71.4413070678711,115.01000213623047,24.786014556884766,39.13185501098633,38.04850769042969,44.88625717163086,35.0,10.174985885620117,57.689998626708984,23.989999771118164,104.93801879882812,10.490583419799805,9.259638786315918,133.81253051757812,18.844219207763672,42.24863052368164,23.58233070373535,12.174239158630371,20.503299713134766,436.2457580566406,24.71703338623047,63.58000183105469,110.55000305175781,36.32090377807617,69.97502899169922,31.04462242126465,39.86692810058594,71.77991485595703,37.84552001953125,76.67082214355469,121.95356750488281,30.76280975341797,70.28435516357422,22.798362731933594,86.31461334228516,68.29889678955078,44.83108901977539,74.12857055664062,71.91668701171875,11.715605735778809,103.22864532470703,53.220001220703125,111.00021362304688,16.389999389648438,108.33999633789062,9.448484420776367,30.254261016845703,39.795650482177734,21.625734329223633,89.12808227539062,42.945640563964844,32.88094711303711,88.93547058105469,21.449934005737305,67.09801483154297,53.30587387084961,21.845054626464844,13.871732711791992,28.823959350585938,40.61324691772461,124.55661010742188,40.90926742553711,21.42313575744629,42.125587463378906,24.389999389648438,40.479366302490234,73.29244232177734,11.18510627746582,37.22923278808594,18.063703536987305,42.97362518310547,18.950000762939453,28.959999084472656,88.8382339477539,34.06367874145508,39.6864128112793,13.808706283569336,51.56124496459961,91.68029022216797,12.069148063659668,59.15372085571289,31.255950927734375,49.024444580078125,39.84865951538086,68.58843994140625,58.97328186035156,80.22618865966797,21.51797866821289,45.078399658203125,42.560142517089844,56.01256561279297,65.98999786376953,19.3799991607666,31.95937156677246,57.00193786621094,31.390474319458008,6.878973007202148,87.98896789550781,23.503032684326172,9.580024719238281,11.20072078704834,10.584716796875,14.86633014678955,21.270000457763672,29.25498390197754,14.041580200195312,59.0645751953125,71.65697479248047,85.47087860107422,87.08451843261719,37.84785461425781,27.86118507385254,73.2877426147461,24.535402297973633,27.943769454956055,55.67254638671875,16.099950790405273,9.514366149902344,14.039999961853027,28.489234924316406,61.883766174316406,105.44419860839844,47.63999938964844,54.75679397583008,26.308059692382812,95.27999877929688,42.29793167114258,22.423377990722656,41.18639373779297,14.957651138305664,3.5399999618530273,41.34755325317383,80.6738052368164,28.908809661865234,193.30917358398438,33.52568817138672,26.812240600585938,18.958370208740234,49.68402099609375,6.170000076293945,24.399999618530273,34.40339660644531,51.290000915527344,3.9238908290863037,33.116268157958984,91.20672607421875,75.89388275146484,23.693195343017578,12.468466758728027,12.970000267028809,119.53717803955078,24.93404769897461,34.041194915771484,35.18989944458008,39.75,35.19496154785156,1075.521728515625,16.3514347076416,79.02385711669922,71.7699966430664,69.58585357666016,10.569999694824219,67.01437377929688,72.5999984741211,13.755449295043945,52.015480041503906,22.38503074645996,9.96426773071289,28.85167694091797,53.51122283935547,19.579999923706055,28.659944534301758,26.477500915527344,52.30634689331055,41.19538879394531,25.823835372924805,15.33257007598877,21.420000076293945,17.343841552734375,27.579998016357422,1.7699999809265137,26.969955444335938,37.57435607910156,30.257362365722656,181.2100067138672,9.077240943908691,17.346399307250977,21.555301666259766,24.151123046875,26.780597686767578,18.389999389648438,33.85972213745117,32.97978210449219,25.494489669799805,15.301810264587402,73.1686019897461,40.866981506347656,44.49169158935547,13.159454345703125,28.97881507873535,30.600000381469727,72.32537078857422,31.579999923706055,73.87387084960938,10.52568531036377,79.87999725341797,14.079999923706055,29.59212303161621,9.006230354309082,31.38343620300293,8.882050514221191,20.87181854248047,32.36709213256836,29.1200008392334,15.913744926452637,37.360103607177734,37.88999938964844,12.520000457763672,14.72188663482666,6.373536586761475,36.130001068115234,86.72633361816406,48.4931755065918,21.360000610351562,18.688819885253906,15.529303550720215,23.56999969482422,57.209999084472656,24.167522430419922,19.02015495300293,27.427406311035156,32.455074310302734,31.7982177734375,72.79200744628906,35.787837982177734,14.194131851196289,45.836830139160156,24.103622436523438,38.11308288574219,16.304899215698242,23.829999923706055,93.29278564453125,46.817020416259766,12.577574729919434,92.22156524658203,67.62232208251953,45.32391357421875,25.40999984741211,28.739999771118164,70.89055633544922,38.24702453613281,7.138611793518066,25.386472702026367,62.701786041259766,32.924591064453125,9.827013969421387,32.552696228027344,18.397506713867188,15.676295280456543,12.828849792480469,84.6230697631836,688.4125366210938,18.56095314025879,40.40869140625,55.69274139404297,12.5250244140625,42.05295944213867,84.34156799316406,27.774438858032227,42.77063751220703,48.25226974487305,26.8925838470459,19.8799991607666,44.695865631103516,102.21961212158203,42.400001525878906,17.915103912353516,32.97798538208008,75.12498474121094,46.17252731323242,60.5099983215332,29.691869735717773,14.131830215454102,18.0128231048584,37.99799728393555,12.5,30.810094833374023,20.753116607666016,14.431072235107422,66.59979248046875,39.85228729248047,17.273792266845703,24.067028045654297,8.050000190734863,25.299999237060547,5.5566487312316895,25.27004623413086,16.330883026123047,52.099998474121094,11.819999694824219,4.690000057220459,31.35825538635254,8.430000305175781,22.590885162353516,10.227685928344727,23.569242477416992,8.989999771118164,4.480000019073486,36.96320343017578,16.777509689331055,82.80330657958984,28.639999389648438,15.480379104614258,14.359999656677246,24.193313598632812,19.25434112548828,33.14701843261719,10.029906272888184,14.47522258758545,44.619998931884766,8.763402938842773,151.68032836914062,21.260425567626953,58.283607482910156,22.68000030517578,36.988067626953125,19.410919189453125,22.209999084472656,96.69052124023438,4.420000076293945,9.35770320892334,18.097787857055664,30.14856719970703,23.96001434326172,48.50352096557617,8.690241813659668,26.920103073120117,20.299999237060547,38.45716857910156,11.868051528930664,26.467044830322266,33.119998931884766,37.824066162109375,30.005510330200195,13.261297225952148,59.11696243286133,44.46455764770508,62.70439529418945,4.767934322357178,41.02000045776367,35.20903396606445,82.65424346923828,16.920000076293945,10.380000114440918,141.1173858642578,20.525428771972656,24.329999923706055,41.073062896728516,89.27635192871094,28.460901260375977,155.3808135986328,30.78738021850586,105.55000305175781,60.584739685058594,4.384731769561768,53.49064254760742,42.177249908447266,48.77964782714844,108.21910095214844,5.619999885559082,29.950902938842773,6.400000095367432,42.53961944580078,11.898058891296387,15.890525817871094,55.15899658203125,45.66975784301758,29.209863662719727,13.138456344604492,31.497943878173828,33.33000183105469,13.797283172607422,66.96742248535156,28.858224868774414,41.27000045776367,18.549999237060547,21.611711502075195,6.71999979019165,11.721567153930664,6.374876976013184,32.0,50.76630783081055,32.45399856567383,13.260000228881836,15.720000267028809,58.81594467163086,32.30393981933594,19.704132080078125,67.42196655273438,57.34215545654297,26.229717254638672,16.950000762939453,21.87755012512207,40.603416442871094,11.020000457763672,55.977928161621094,8.179253578186035,29.280000686645508,37.61111831665039,36.45640182495117,31.290000915527344,44.05378341674805,7.920000076293945,39.10585021972656,64.80284118652344,27.032325744628906,47.22999954223633,18.337392807006836,36.76933288574219,9.40999984741211,14.148896217346191,16.709918975830078,11.155865669250488,27.420000076293945,8.770000457763672,40.83124923706055,49.56503677368164,18.84000015258789,77.47174835205078,27.092971801757812,3.455589532852173,21.24283790588379,19.689104080200195,67.43673706054688,17.229999542236328,29.85446548461914,28.20805549621582,58.741695404052734,3.9100000858306885,5.289999961853027,8.305569648742676,44.98257827758789,31.170133590698242,15.908998489379883,26.77688217163086,67.78549194335938,21.115407943725586,30.919960021972656,15.389820098876953,88.899658203125,14.398832321166992,31.82342529296875,43.356300354003906,9.354331970214844,63.56999969482422,30.192821502685547,40.75502395629883,27.66031265258789,12.819572448730469,63.93098068237305,34.8946533203125,44.540000915527344,55.9105339050293,11.411619186401367,22.249374389648438,34.03727340698242,26.73340606689453,33.79999923706055,4.914900779724121,73.7257308959961,9.54324722290039,23.013343811035156,23.03190803527832,17.25,19.350000381469727,6.309999942779541,92.75,35.43733215332031,16.021076202392578,6.760000228881836,2.690000057220459,36.18048095703125,25.04414176940918,73.38867950439453,20.837017059326172,27.649999618530273,14.531351089477539,14.772564888000488,40.514713287353516,30.43443489074707,12.659553527832031,26.540000915527344,9.300000190734863,8.56175422668457,10.469390869140625,11.699999809265137,128.52000427246094,14.109999656677246,4.451475620269775,16.132535934448242,13.094856262207031,12.522405624389648,22.066282272338867,21.3700008392334,14.472221374511719,40.47796630859375,24.93000030517578,34.400001525878906,36.52495574951172,13.20405101776123,14.040407180786133,18.5,25.22403335571289,26.0,66.90191650390625,26.219999313354492,23.596342086791992,18.709999084472656,12.270000457763672,63.11579513549805,5.771688938140869,42.541839599609375,4.407126426696777,50.06281661987305,83.42378997802734,9.649999618530273,49.599998474121094,31.93000030517578,20.825313568115234,45.575809478759766,34.45602035522461,35.880001068115234,2.440000057220459,35.06732940673828,19.521007537841797,10.758149147033691,6.671124458312988,39.970001220703125,19.06321144104004,76.68963623046875,33.753047943115234,34.459999084472656,43.099998474121094,11.760000228881836,26.600000381469727,19.906362533569336,11.411462783813477,28.570140838623047,34.24448013305664,10.289999961853027,16.73005485534668,9.70437240600586,19.47234535217285,7.340000152587891,4.900000095367432,7.849999904632568,23.510000228881836,6.362557411193848,46.939998626708984,81.5329818725586,141.26095581054688,162.6199951171875,12.9399995803833,45.529998779296875
2019-09-05,164.95166015625,14.709957122802734,122.9800033569336,5.300000190734863,112.47435760498047,34.047996520996094,62.001712799072266,92.48957824707031,36.25749588012695,26.239913940429688,96.15779876708984,35.06769943237305,104.59491729736328,17.117929458618164,37.37995147705078,136.4762420654297,42.954551696777344,16.8436279296875,27.433509826660156,22.165212631225586,75.41342163085938,74.65264892578125,51.93263626098633,19.209999084472656,140.7948455810547,18.986053466796875,35.123382568359375,65.24337005615234,7.192192077636719,14.5531587600708,40.14082336425781,55.626304626464844,119.12251281738281,51.454437255859375,34.097938537597656,44.935489654541016,21.072221755981445,82.15119934082031,55.1707649230957,130.74693298339844,15.940567016601562,44.75716781616211,22.712583541870117,81.05000305175781,37.08000183105469,52.310001373291016,64.57286071777344,96.05750274658203,18.329999923706055,38.620704650878906,121.75574493408203,47.369998931884766,33.18728256225586,38.08230972290039,12.225889205932617,14.433748245239258,44.703651428222656,72.18000030517578,62.83000183105469,118.38981628417969,28.299999237060547,49.454620361328125,16.224279403686523,49.975311279296875,80.49662780761719,32.38832473754883,67.45808410644531,29.42759132385254,57.006038665771484,204.9655303955078,20.200000762939453,35.55002212524414,49.86351776123047,147.7557830810547,19.6200008392334,69.64897918701172,85.7699966430664,58.853614807128906,81.68246459960938,184.57164001464844,35.45411682128906,20.499784469604492,54.07587814331055,126.77999877929688,47.944488525390625,18.431657791137695,16.3267822265625,35.538570404052734,84.43144226074219,48.7599983215332,9.8100004196167,53.256439208984375,21.986568450927734,55.22639846801758,18.7204647064209,37.125423431396484,119.47122955322266,30.080760955810547,62.719078063964844,15.753783226013184,21.164091110229492,39.18324661254883,18.97901153564453,13.361376762390137,13.942405700683594,79.45365905761719,17.08989906311035,85.96775817871094,26.447608947753906,35.542724609375,16.80143165588379,40.7599983215332,29.639999389648438,45.810001373291016,78.10026550292969,34.43000030517578,86.80998992919922,79.0818862915039,41.25706100463867,123.62989807128906,53.632869720458984,78.4267807006836,13.185779571533203,11.487399101257324,22.520465850830078,4.230000019073486,25.33777618408203,29.696197509765625,27.498912811279297,46.38999938964844,51.06761932373047,61.58771514892578,35.18203353881836,49.80616760253906,102.18975067138672,28.440000534057617,18.860000610351562,32.96234893798828,31.093402862548828,69.9693374633789,131.27000427246094,99.33255004882812,227.10000610351562,8.542263984680176,116.4450454711914,45.31419372558594,26.31999969482422,5.599999904632568,153.86000061035156,46.029998779296875,38.21406936645508,151.4600067138672,353.86810302734375,13.214155197143555,42.72347640991211,104.0927505493164,32.13579559326172,26.977861404418945,31.549999237060547,35.383758544921875,74.18928527832031,32.650001525878906,13.100207328796387,71.91751098632812,117.83000183105469,25.444652557373047,38.83567810058594,39.545623779296875,46.378936767578125,36.75,10.48252010345459,56.869998931884766,24.989999771118164,103.76637268066406,10.807878494262695,9.522130012512207,135.85606384277344,19.255908966064453,43.33586120605469,24.265342712402344,12.27951717376709,21.80147933959961,449.7351989746094,24.81825828552246,63.560001373291016,112.3499984741211,37.023529052734375,68.35454559326172,32.09391784667969,41.67084884643555,74.50537109375,39.35664367675781,77.09768676757812,125.50360107421875,31.816640853881836,70.09146881103516,23.65341567993164,87.27965545654297,69.8912124633789,45.21595001220703,75.52864074707031,71.64076232910156,11.890094757080078,103.89543151855469,54.560001373291016,117.97383880615234,16.520000457763672,108.55999755859375,9.824050903320312,31.21862030029297,39.613731384277344,22.35626792907715,91.96893310546875,44.64246368408203,33.64225387573242,89.07962799072266,21.503156661987305,67.5433349609375,52.56782150268555,21.481124877929688,15.704575538635254,28.930683135986328,41.928993225097656,125.56591033935547,42.449378967285156,21.7952938079834,41.66678237915039,25.329999923706055,40.9078254699707,71.91698455810547,12.026679992675781,37.30765151977539,18.739879608154297,43.412681579589844,19.770000457763672,29.15999984741211,87.34708404541016,34.2289924621582,40.547908782958984,14.1664457321167,51.609764099121094,94.42755889892578,12.239480018615723,60.38328170776367,30.738256454467773,48.227142333984375,41.810245513916016,71.85685729980469,60.047969818115234,81.34028625488281,22.040212631225586,46.770668029785156,43.59254837036133,57.40849304199219,65.44999694824219,20.299999237060547,32.950218200683594,57.879478454589844,31.399667739868164,7.190473556518555,90.42125701904297,23.715940475463867,8.975549697875977,11.4789457321167,13.430380821228027,15.268121719360352,21.280000686645508,29.931396484375,15.118002891540527,59.21272277832031,73.27088165283203,85.25519561767578,86.5549087524414,38.44364929199219,27.64559555053711,73.00956726074219,25.031166076660156,27.904808044433594,57.94184875488281,16.447574615478516,9.759721755981445,14.170000076293945,29.450855255126953,63.14942169189453,107.18465423583984,49.0,57.448143005371094,26.35647201538086,97.62999725341797,42.482322692871094,22.81744384765625,41.568538665771484,14.98879623413086,3.700000047683716,42.29169845581055,79.45051574707031,28.9379825592041,194.18356323242188,33.89029312133789,27.306222915649414,18.77049446105957,51.506317138671875,6.559999942779541,24.290000915527344,35.747283935546875,53.0,4.131976127624512,34.99866485595703,89.97682189941406,77.59244537353516,24.745132446289062,13.512383460998535,12.829999923706055,123.08462524414062,25.710540771484375,34.38704299926758,35.881202697753906,41.529998779296875,35.83135223388672,1074.43408203125,16.720050811767578,79.10689544677734,73.5,71.69654083251953,10.869999885559082,67.55496215820312,75.5199966430664,14.067645072937012,52.90938949584961,23.348459243774414,10.1008882522583,30.376874923706055,54.811485290527344,19.75,29.17601776123047,26.841455459594727,52.922828674316406,42.40129852294922,26.614648818969727,15.48618221282959,21.030000686645508,18.074983596801758,29.14920425415039,1.9500000476837158,26.80347442626953,39.10704040527344,31.1849422454834,182.85000610351562,9.579920768737793,17.779598236083984,22.114452362060547,25.467052459716797,26.988679885864258,18.399999618530273,33.87710189819336,34.01947021484375,26.122709274291992,15.970841407775879,72.22760009765625,42.7398567199707,43.93716049194336,13.22446346282959,29.829099655151367,31.670000076293945,74.2661361694336,32.29999923706055,76.41580963134766,10.49841594696045,82.91999816894531,13.899999618530273,29.88994026184082,9.644092559814453,32.31939697265625,9.119538307189941,21.56656837463379,32.42581558227539,28.56999969482422,16.519006729125977,37.6446418762207,38.77000045776367,12.520000457763672,15.223873138427734,6.892196178436279,37.31999969482422,91.03367614746094,49.347415924072266,21.809999465942383,19.004953384399414,15.75368881225586,24.68000030517578,60.4900016784668,24.766326904296875,19.145523071289062,23.66785430908203,32.910091400146484,32.457969665527344,71.9341049194336,36.242733001708984,14.512384414672852,47.53925323486328,24.47966957092285,39.809478759765625,16.332393646240234,24.09000015258789,94.4776840209961,47.44758987426758,12.79606819152832,93.88887786865234,69.18704223632812,46.868492126464844,25.90999984741211,30.1200008392334,72.58990478515625,38.619686126708984,7.679703712463379,26.1259765625,64.84180450439453,33.131065368652344,10.084577560424805,33.28897476196289,18.762107849121094,15.934697151184082,12.758313179016113,84.94161224365234,692.2987060546875,19.328584671020508,41.428096771240234,56.59453201293945,13.992799758911133,42.684478759765625,85.05310821533203,29.279748916625977,44.289119720458984,48.83284378051758,26.99073028564453,20.040000915527344,47.056880950927734,105.87133026123047,43.77000045776367,18.229572296142578,33.693878173828125,76.3448486328125,48.16469192504883,61.599998474121094,29.49710464477539,15.018113136291504,17.95867347717285,38.86069869995117,13.470000267028809,31.345054626464844,21.271259307861328,14.522844314575195,67.6492919921875,40.78746795654297,17.560300827026367,24.228971481323242,8.34000015258789,27.329999923706055,5.5566487312316895,25.774864196777344,16.77519989013672,55.0,12.5,4.949999809265137,32.201847076416016,9.09000015258789,23.13291358947754,10.452293395996094,23.532011032104492,9.1899995803833,4.670000076293945,38.03755187988281,16.975669860839844,86.16020202636719,26.969999313354492,15.302953720092773,14.329999923706055,24.649967193603516,19.529537200927734,33.990867614746094,9.909834861755371,14.994882583618164,45.40578842163086,9.001591682434082,150.63539123535156,21.598041534423828,59.481285095214844,24.729999542236328,38.325340270996094,19.32118034362793,23.059999465942383,97.08316040039062,4.46999979019165,9.611669540405273,18.222368240356445,31.134429931640625,25.269519805908203,49.39751434326172,8.76227855682373,27.55901527404785,21.1200008392334,39.582374572753906,11.783212661743164,26.51392364501953,33.880001068115234,37.96062088012695,30.624570846557617,13.471187591552734,61.47117614746094,44.4552116394043,62.55265426635742,4.926865577697754,41.529998779296875,35.72761535644531,83.83882904052734,17.920000076293945,10.729999542236328,143.1191864013672,21.249317169189453,24.81999969482422,41.88666915893555,91.2403335571289,29.465288162231445,157.25665283203125,32.45392990112305,106.3499984741211,62.25072479248047,4.585281848907471,55.274993896484375,32.41738510131836,49.61020278930664,109.89533996582031,5.21999979019165,30.515649795532227,6.699999809265137,43.50769805908203,12.250393867492676,15.898715019226074,54.346412658691406,46.92706298828125,29.31783103942871,13.20030403137207,32.071632385253906,33.9900016784668,14.027384757995605,66.52850341796875,29.58456802368164,41.58000183105469,18.850000381469727,21.918771743774414,7.159999847412109,11.951577186584473,6.47853422164917,34.099998474121094,51.8265266418457,33.94782257080078,13.609999656677246,16.0,60.421546936035156,32.91504669189453,20.02903175354004,69.8340072631836,58.440696716308594,26.771934509277344,17.170000076293945,21.73530387878418,41.70242691040039,11.5,58.31195831298828,8.662664413452148,30.280000686645508,37.70682907104492,37.06016159057617,31.239999771118164,43.97407150268555,8.0,39.87868881225586,65.30583190917969,28.022268295288086,48.939998626708984,18.659101486206055,37.75273513793945,9.789999961853027,14.274328231811523,16.84592628479004,11.450896263122559,29.309999465942383,10.319999694824219,42.43593215942383,50.4508056640625,23.84000015258789,80.23580169677734,27.931766510009766,3.6680986881256104,22.541526794433594,19.93906593322754,70.26241302490234,17.600000381469727,30.68375015258789,28.270267486572266,60.00935745239258,4.090000152587891,5.349999904632568,8.631614685058594,45.18623733520508,31.704689025878906,15.91815185546875,27.556699752807617,68.7598876953125,21.40581512451172,32.26514434814453,16.48189353942871,90.11746978759766,14.630176544189453,33.321773529052734,44.38266372680664,10.011293411254883,62.880001068115234,31.412734985351562,41.00116729736328,28.34141731262207,13.051810264587402,64.6716537475586,35.55915832519531,45.81999969482422,57.21099853515625,11.466394424438477,22.985496520996094,34.901023864746094,27.902503967285156,34.56999969482422,4.88144588470459,74.38560485839844,10.044031143188477,24.091482162475586,23.646886825561523,16.959999084472656,20.020000457763672,7.210000038146973,99.69000244140625,36.68771743774414,16.751489639282227,7.019999980926514,2.7100000381469727,37.01636505126953,25.998292922973633,74.96088409423828,20.818382263183594,28.3700008392334,14.754528045654297,15.888025283813477,41.052223205566406,31.116086959838867,12.693402290344238,27.600000381469727,9.40999984741211,8.654916763305664,11.0188627243042,11.979999542236328,133.41000366210938,14.5,4.660285472869873,16.498088836669922,13.13499927520752,13.092470169067383,23.249645233154297,22.229999542236328,14.528169631958008,41.335594177246094,24.389999389648438,35.88999938964844,36.63386917114258,13.729631423950195,14.151298522949219,18.40999984741211,25.683324813842773,26.920000076293945,67.12711334228516,26.93000030517578,24.23996925354004,18.850000381469727,12.739999771118164,63.38869094848633,5.845161437988281,42.91765594482422,4.467705726623535,52.84885787963867,89.27654266357422,10.069999694824219,51.599998474121094,32.0099983215332,21.951276779174805,45.82588577270508,34.839298248291016,36.33000183105469,2.359999895095825,35.81768035888672,20.42315673828125,10.961864471435547,6.688656806945801,40.349998474121094,19.9854736328125,78.10492706298828,33.845516204833984,35.349998474121094,43.63999938964844,12.649999618530273,27.170000076293945,20.906970977783203,11.763298034667969,28.99468994140625,36.1713981628418,10.59000015258789,17.125730514526367,10.107229232788086,19.50823974609375,7.78000020980835,5.230000019073486,10.609999656677246,24.65999984741211,6.688056945800781,46.880001068115234,83.28402709960938,145.36260986328125,160.1300048828125,13.5,48.04999923706055
2019-09-06,165.0885772705078,15.047618865966797,119.68000030517578,5.5,113.49851989746094,33.91913986206055,62.41295623779297,90.54792022705078,36.22797393798828,25.62250328063965,96.47955322265625,35.15481185913086,104.03227996826172,17.5162296295166,37.133487701416016,137.08462524414062,42.64800262451172,17.04762840270996,27.507083892822266,22.90985679626465,75.21780395507812,74.149169921875,51.20402908325195,19.06999969482422,139.73472595214844,19.14280128479004,35.50457763671875,65.60942840576172,6.990002155303955,14.4896879196167,40.207435607910156,54.939666748046875,119.66114807128906,51.9948844909668,34.765438079833984,45.01254653930664,20.937721252441406,82.1274642944336,54.32497787475586,130.4803466796875,15.694769859313965,44.691993713378906,22.993680953979492,80.44000244140625,37.529998779296875,52.119998931884766,64.46764373779297,95.97120666503906,18.56999969482422,38.43295669555664,122.50410461425781,47.97999954223633,33.275028228759766,38.46002960205078,12.138143539428711,14.415661811828613,44.990867614746094,72.80000305175781,62.810001373291016,118.07723999023438,28.06999969482422,48.94048309326172,16.118173599243164,50.58156204223633,81.0413589477539,31.973785400390625,69.02131652832031,29.525978088378906,57.455135345458984,205.69264221191406,19.780000686645508,35.644493103027344,49.94181442260742,148.4799346923828,19.110000610351562,69.61011505126953,87.2699966430664,61.61207580566406,81.05085754394531,184.8856201171875,35.296592712402344,20.68507957458496,54.80073165893555,126.45999908447266,48.02214431762695,18.480918884277344,16.201858520507812,35.80195617675781,85.26018524169922,48.7400016784668,9.930000305175781,53.228755950927734,21.676218032836914,55.893245697021484,18.986072540283203,36.76544952392578,119.07283782958984,29.981975555419922,62.4222526550293,15.707772254943848,20.88743019104004,39.28348922729492,19.099334716796875,13.325288772583008,14.015260696411133,76.97520446777344,17.287473678588867,84.80628204345703,26.81205940246582,35.61450958251953,16.845502853393555,40.65999984741211,30.3799991607666,45.70000076293945,77.99116516113281,35.08000183105469,86.14604187011719,78.8154067993164,40.3875846862793,124.71011352539062,54.018245697021484,78.04146575927734,12.992548942565918,11.279437065124512,22.520465850830078,4.309999942779541,25.47787094116211,29.638179779052734,27.598222732543945,45.97999954223633,51.43098831176758,61.400390625,35.806671142578125,49.36812973022461,102.12386322021484,28.649999618530273,18.920000076293945,32.53568649291992,31.064769744873047,70.33863067626953,132.9600067138672,98.7722396850586,227.0399932861328,8.620545387268066,115.6451416015625,45.00691223144531,27.059999465942383,5.570000171661377,152.7899932861328,46.25,37.462913513183594,150.1300048828125,352.7579650878906,13.300334930419922,42.72347640991211,104.49284362792969,32.25577163696289,26.819547653198242,32.220001220703125,35.51552200317383,73.90921783447266,32.689998626708984,13.281399726867676,71.88836669921875,118.80999755859375,25.32841682434082,39.19663619995117,39.3265380859375,48.073848724365234,37.380001068115234,10.667040824890137,56.5,24.93000030517578,103.02936553955078,10.589738845825195,9.413512229919434,134.83428955078125,19.789236068725586,44.76901626586914,24.154582977294922,12.155097961425781,21.969945907592773,445.6357421875,24.93788719177246,63.66999816894531,113.44999694824219,36.7893180847168,68.61236572265625,32.38337707519531,41.79428482055664,74.78269958496094,39.4625244140625,76.41858673095703,126.09527587890625,31.71584701538086,70.07308959960938,23.833425521850586,80.1768569946289,68.97184753417969,45.657127380371094,74.24209594726562,72.00569152832031,12.056273460388184,104.16020202636719,54.779998779296875,117.78775024414062,16.670000076293945,108.41000366210938,9.873469352722168,30.72698402404785,39.650115966796875,22.637245178222656,91.41845703125,45.598690032958984,33.397544860839844,88.24349975585938,21.414451599121094,67.86280059814453,51.92202377319336,21.210512161254883,15.434473037719727,29.029199600219727,41.6989631652832,125.36029052734375,42.11248016357422,21.48993492126465,41.56378173828125,25.059999465942383,40.89809036254883,71.35558319091797,11.92882251739502,37.033180236816406,18.604644775390625,42.991912841796875,19.559999465942383,29.170000076293945,86.88401794433594,33.99561309814453,40.08844757080078,14.139615058898926,51.842674255371094,94.2313232421875,12.21514892578125,60.17195129394531,31.061817169189453,47.95188522338867,42.01979064941406,71.53775787353516,59.6065788269043,82.25546264648438,21.643699645996094,46.423065185546875,43.38991928100586,57.46706008911133,65.33000183105469,20.260000228881836,32.69783020019531,57.80398941040039,31.666236877441406,7.255369663238525,88.64420318603516,23.01242446899414,9.112930297851562,11.4789457321167,13.497676849365234,15.162891387939453,21.40999984741211,29.83745002746582,15.185280799865723,59.471981048583984,75.06082916259766,84.46743774414062,84.94712829589844,35.865116119384766,27.529508590698242,73.66790771484375,25.128376007080078,28.197006225585938,57.72650909423828,16.626352310180664,9.696110725402832,14.109999656677246,29.37895965576172,62.83539581298828,106.55175018310547,48.27000045776367,57.604732513427734,26.366153717041016,96.55000305175781,41.68024444580078,22.605993270874023,41.64496994018555,15.097807884216309,3.5299999713897705,42.1651611328125,78.84811401367188,28.9379825592041,194.58956909179688,33.685760498046875,27.306222915649414,18.719257354736328,50.81210708618164,6.320000171661377,24.25,36.17924118041992,52.119998931884766,3.8941643238067627,34.39111328125,88.83407592773438,76.85514068603516,24.774627685546875,13.736776351928711,12.760000228881836,122.08629608154297,26.055648803710938,35.18743133544922,33.93208312988281,41.130001068115234,36.0250358581543,1070.7916259765625,16.62553596496582,78.6732406616211,73.80999755859375,71.45044708251953,11.270000457763672,67.47249603271484,75.83999633789062,14.010883331298828,51.88054656982422,23.50763511657715,10.155538558959961,30.376874923706055,48.64482879638672,19.6200008392334,28.437498092651367,26.595787048339844,52.922828674316406,42.64442443847656,26.322797775268555,15.476584434509277,20.899999618530273,17.936161041259766,29.01605987548828,1.9299999475479126,26.795543670654297,39.64302062988281,30.851011276245117,184.5500030517578,9.809995651245117,17.733509063720703,21.983985900878906,25.82505989074707,26.97480583190918,18.489999771118164,33.851036071777344,33.35444259643555,26.10395622253418,15.8370361328125,71.43061828613281,42.49013900756836,43.61368179321289,13.252324104309082,29.967517852783203,31.739999771118164,73.2708740234375,32.540000915527344,75.98230743408203,10.643848419189453,86.0999984741211,13.850000381469727,29.601150512695312,9.853540420532227,32.11883544921875,9.024543762207031,21.488285064697266,32.23985290527344,28.040000915527344,16.938034057617188,38.545684814453125,38.7400016784668,12.430000305175781,15.187362670898438,7.051784515380859,37.060001373291016,91.34272003173828,49.28781509399414,20.8799991607666,18.87477684020996,15.6788911819458,24.25,61.0099983215332,24.560489654541016,19.190298080444336,23.224655151367188,33.62762451171875,32.1699104309082,72.53202819824219,36.21305847167969,14.303245544433594,47.865882873535156,24.360435485839844,40.02385711669922,16.12159538269043,23.389999389648438,94.13494110107422,46.749114990234375,12.61557388305664,93.5259780883789,69.0079574584961,49.28190994262695,25.5,29.8700008392334,72.22171020507812,38.70794677734375,7.936008930206299,25.911909103393555,64.76637268066406,33.05598449707031,10.064764022827148,33.33499526977539,18.614294052124023,15.925126075744629,12.8112154006958,84.81220245361328,689.7696533203125,19.033342361450195,41.72197723388672,56.45579147338867,14.873465538024902,42.56964874267578,84.81917572021484,30.155384063720703,45.184635162353516,48.47700119018555,26.830121994018555,19.399999618530273,46.36674118041992,106.2269058227539,43.68000030517578,18.305809020996094,33.20405578613281,76.45393371582031,48.29813766479492,61.790000915527344,30.139827728271484,14.268180847167969,17.931602478027344,39.19401550292969,14.079999923706055,31.436553955078125,21.1712703704834,14.538138389587402,66.6479263305664,40.45626449584961,17.329246520996094,24.345932006835938,8.1899995803833,27.549999237060547,5.5796732902526855,25.163259506225586,17.156042098999023,55.90999984741211,12.84000015258789,5.039999961853027,31.87216567993164,9.3100004196167,22.997404098510742,10.468337059020996,24.006746292114258,9.199999809265137,4.929999828338623,37.59233093261719,17.070030212402344,86.9312515258789,26.559999465942383,15.302953720092773,14.079999923706055,24.687246322631836,19.491579055786133,33.592647552490234,10.085938453674316,15.464263916015625,44.913482666015625,8.991667747497559,150.86976623535156,21.66368865966797,58.852996826171875,23.860000610351562,38.0927734375,19.348098754882812,22.90999984741211,97.10279846191406,4.429999828338623,9.562829971313477,18.230676651000977,31.021759033203125,25.12689971923828,49.05086135864258,8.34970474243164,27.69251823425293,21.170000076293945,39.64912796020508,11.604106903076172,26.570175170898438,33.869998931884766,37.56072235107422,30.268142700195312,13.557052612304688,61.68431091308594,44.67967987060547,62.13539505004883,4.964260578155518,40.84000015258789,35.318206787109375,83.32459259033203,17.889999389648438,10.890000343322754,142.5682373046875,20.855300903320312,24.729999542236328,42.242034912109375,90.61225128173828,29.523235321044922,156.037841796875,33.27259063720703,106.05999755859375,61.42249298095703,4.785830020904541,54.22830581665039,33.11039352416992,50.24428939819336,110.34232330322266,4.909999847412109,30.651962280273438,6.610000133514404,43.29359817504883,12.187153816223145,15.915085792541504,52.90504837036133,46.066802978515625,29.1313419342041,13.368180274963379,32.16269302368164,33.279998779296875,13.983133316040039,65.88414764404297,29.50075912475586,41.83000183105469,19.239999771118164,21.774272918701172,7.110000133514404,11.80118465423584,6.323049068450928,34.16999816894531,51.27253723144531,33.859947204589844,13.729999542236328,15.899999618530273,60.5594482421875,32.755210876464844,20.134145736694336,70.6796646118164,58.23236083984375,26.762248992919922,17.43000030517578,21.82065200805664,42.66156005859375,11.470000267028809,58.68966293334961,8.672329902648926,30.1200008392334,37.6015510559082,37.04240798950195,31.290000915527344,44.230918884277344,7.929999828338623,39.36668395996094,65.71736145019531,27.963464736938477,48.720001220703125,18.337392807006836,37.34953689575195,9.850000381469727,14.475025177001953,16.875072479248047,11.321820259094238,29.170000076293945,10.770000457763672,42.210872650146484,49.97023010253906,24.18000030517578,79.94318389892578,27.568288803100586,3.7420148849487305,22.949684143066406,19.727563858032227,68.56700134277344,17.770000457763672,31.166749954223633,28.305816650390625,60.66269302368164,4.119999885559082,5.210000038146973,8.623034477233887,45.868064880371094,31.437410354614258,15.835770606994629,27.780893325805664,68.09467315673828,21.09667205810547,31.438814163208008,16.733909606933594,90.12662506103516,14.667190551757812,33.321773529052734,43.65523910522461,10.011293411254883,62.18000030517578,31.44224739074707,40.68875503540039,28.88062286376953,13.005362510681152,64.41826629638672,35.68881607055664,45.560001373291016,56.04539489746094,11.648980140686035,23.077516555786133,35.404083251953125,27.249753952026367,34.529998779296875,4.951221466064453,73.59376525878906,10.091277122497559,24.042476654052734,24.01388931274414,16.610000610351562,19.969999313354492,7.679999828338623,97.37999725341797,36.90603256225586,16.45355987548828,7.130000114440918,2.619999885559082,37.84274673461914,25.951059341430664,74.5865478515625,20.520315170288086,28.549999237060547,14.663603782653809,15.820127487182617,40.284358978271484,30.876066207885742,12.68493938446045,30.709999084472656,9.369999885559082,8.67354965209961,11.215103149414062,11.510000228881836,131.50999450683594,14.479999542236328,4.698251724243164,17.219579696655273,13.086823463439941,13.0354642868042,23.498252868652344,22.200000762939453,14.453569412231445,41.34500503540039,24.780000686645508,34.95000076293945,36.128196716308594,13.535996437072754,14.338957786560059,18.81999969482422,25.5087947845459,27.260000228881836,67.83084106445312,26.649999618530273,23.833988189697266,18.790000915527344,12.079999923706055,63.14503860473633,5.804344177246094,42.833099365234375,4.611581325531006,52.495826721191406,86.55181121826172,10.039999961853027,50.79999923706055,31.90999984741211,21.981168746948242,45.96878433227539,34.91594696044922,36.72999954223633,3.490000009536743,35.80818176269531,19.828121185302734,11.000667572021484,6.706189155578613,39.900001525878906,20.736589431762695,77.23465728759766,34.29107666015625,36.13999938964844,42.709999084472656,12.770000457763672,26.889999389648438,20.743410110473633,11.829683303833008,28.82101058959961,36.98325729370117,10.729999542236328,17.435386657714844,10.205703735351562,20.109458923339844,7.789999961853027,5.320000171661377,11.279999732971191,24.200000762939453,6.651207447052002,45.65999984741211,83.31387329101562,145.38233947753906,156.47000122070312,13.5,47.75
2019-09-09,164.1890411376953,15.168830871582031,118.58999633789062,5.440000057220459,115.88501739501953,35.15814208984375,63.92401123046875,91.43824005126953,35.92287063598633,27.100547790527344,95.49478149414062,35.677490234375,102.74485778808594,17.887374877929688,37.38908004760742,141.5926055908203,41.60383605957031,16.958934783935547,27.59905242919922,23.490097045898438,77.86851501464844,71.33153533935547,52.939273834228516,19.43000030517578,140.34744262695312,19.769792556762695,35.613487243652344,65.34933471679688,7.29810094833374,14.879587173461914,42.044132232666016,56.36643981933594,119.88236999511719,53.206233978271484,36.443450927734375,44.945125579833984,22.085481643676758,82.9503173828125,56.14293670654297,133.61029052734375,16.222780227661133,45.01787185668945,23.527761459350586,80.0999984741211,38.2400016784668,52.939998626708984,64.86378479003906,96.2588882446289,18.719999313354492,39.77538299560547,123.14293670654297,48.86000061035156,34.08423614501953,38.97335433959961,12.576870918273926,14.768365859985352,47.92787170410156,74.22000122070312,62.0,116.3385009765625,29.75,48.86286544799805,17.237091064453125,50.282962799072266,81.89190673828125,33.785152435302734,70.73797607421875,30.38194465637207,58.988826751708984,206.1231689453125,22.399999618530273,35.52425003051758,50.80304718017578,150.7572021484375,20.299999237060547,72.64171600341797,82.69999694824219,61.988224029541016,79.93571472167969,186.08274841308594,36.63559341430664,21.133695602416992,54.86186981201172,125.29000091552734,50.14849090576172,18.34955406188965,17.2589168548584,35.480037689208984,89.05441284179688,49.959999084472656,10.09000015258789,54.3820915222168,22.937023162841797,56.66340637207031,19.297466278076172,36.471771240234375,118.23811340332031,30.28821563720703,64.08447265625,16.92243194580078,21.763504028320312,39.18324661254883,19.25174903869629,13.89366340637207,14.734692573547363,81.99885559082031,17.520965576171875,82.19300842285156,27.462169647216797,36.69789505004883,17.23336410522461,40.72999954223633,30.670000076293945,45.83000183105469,82.37525939941406,38.189998626708984,87.13702392578125,81.09010314941406,42.82402801513672,128.00033569335938,53.53887176513672,80.58833312988281,13.857491493225098,12.111282348632812,22.84880828857422,4.760000228881836,25.711355209350586,30.759883880615234,28.243736267089844,47.34000015258789,53.573944091796875,62.861427307128906,37.12944030761719,50.33740997314453,101.78501892089844,29.020000457763672,19.200000762939453,33.79753112792969,32.83035659790039,71.81576538085938,134.72999572753906,100.76773834228516,219.5,8.835813522338867,117.57662200927734,45.84233474731445,28.889999389648438,5.550000190734863,155.10000610351562,47.689998626708984,38.94621658325195,151.0,356.5443420410156,13.137552261352539,42.67924880981445,105.72239685058594,32.4957275390625,27.567934036254883,33.31999969482422,35.609615325927734,75.03880310058594,32.9900016784668,14.350434303283691,72.46175384521484,121.29000091552734,25.37685203552246,38.93749237060547,41.243568420410156,49.00797653198242,39.220001220703125,11.080016136169434,55.849998474121094,24.290000915527344,102.2451171875,11.650694847106934,9.712209701538086,136.6929473876953,20.940099716186523,45.30769348144531,25.059110641479492,12.528363227844238,23.743791580200195,456.61383056640625,25.048311233520508,64.27999877929688,116.66000366210938,37.388885498046875,67.35096740722656,33.69499206542969,43.474788665771484,76.12152099609375,40.48278045654297,73.78947448730469,126.85456848144531,32.90713882446289,70.22924041748047,24.904491424560547,79.80046844482422,70.82955169677734,45.854248046875,76.19084167480469,73.62559509277344,12.305541038513184,103.71894073486328,54.619998931884766,121.37251281738281,17.030000686645508,108.3499984741211,10.130436897277832,31.738609313964844,39.686500549316406,22.496755599975586,91.72318267822266,47.276763916015625,34.213226318359375,89.00273895263672,21.467676162719727,67.78535461425781,51.497642517089844,21.107864379882812,16.321956634521484,29.25906753540039,43.539161682128906,125.1827392578125,44.29751968383789,22.329681396484375,41.058162689208984,27.350000381469727,40.89809036254883,70.70994567871094,12.770397186279297,37.84677505493164,19.251848220825195,44.098731994628906,20.219999313354492,29.510000228881836,85.62442016601562,33.548301696777344,41.07438659667969,14.416862487792969,54.2203369140625,94.37850189208984,12.442255020141602,61.70890426635742,30.821460723876953,47.258995056152344,43.50989532470703,74.53541564941406,60.88895797729492,82.87220001220703,21.22784996032715,49.039222717285156,45.08808135986328,58.38465881347656,65.69999694824219,20.989999771118164,34.81038284301758,59.143882751464844,31.169872283935547,7.683682918548584,87.96912384033203,23.70668601989746,9.112930297851562,11.766142845153809,14.987804412841797,15.794278144836426,22.079999923706055,30.645389556884766,15.377498626708984,59.84234619140625,75.24667358398438,83.89537811279297,83.96354675292969,37.3204231262207,28.118244171142578,72.02671813964844,26.35320281982422,28.362586975097656,58.3062629699707,17.222280502319336,10.01416301727295,13.930000305175781,29.774394989013672,63.5966682434082,105.64198303222656,49.220001220703125,59.474002838134766,25.804555892944336,100.06999969482422,40.46330642700195,22.759775161743164,42.80097961425781,15.16788387298584,3.869999885559082,44.111839294433594,78.50521087646484,28.860191345214844,189.42031860351562,35.224205017089844,28.632654190063477,18.719257354736328,51.74736404418945,6.429999828338623,24.06999969482422,36.188838958740234,53.900001525878906,4.53823709487915,36.85118103027344,87.24584197998047,78.20840454101562,25.777406692504883,14.263614654541016,12.449999809265137,125.06188201904297,27.392940521240234,35.2664794921875,33.54801559448242,43.5099983215332,36.57841110229492,1070.8614501953125,17.16427993774414,78.06431579589844,74.63999938964844,73.58950805664062,12.0,66.88610076904297,78.62000274658203,14.439786911010742,51.450462341308594,23.66680908203125,10.255727767944336,32.0389518737793,49.9737663269043,19.59000015258789,28.401905059814453,26.73226547241211,54.648983001708984,42.829200744628906,26.840595245361328,15.697402954101562,19.950000762939453,19.065271377563477,30.166810989379883,2.25,26.668703079223633,41.194515228271484,31.75075912475586,186.05999755859375,10.054756164550781,18.148277282714844,22.766799926757812,26.628158569335938,27.29387092590332,18.860000610351562,34.29404830932617,34.79690170288086,26.835317611694336,16.381824493408203,70.91210174560547,44.66074752807617,43.66913604736328,13.651657104492188,31.6581974029541,32.91999816894531,74.3756103515625,33.13999938964844,79.62771606445312,10.789280891418457,89.41000366210938,13.880000114440918,29.48097038269043,9.977303504943848,32.63456726074219,9.224032402038574,22.320026397705078,33.48286437988281,28.219999313354492,17.720218658447266,41.22036361694336,39.4900016784668,12.539999961853027,15.616336822509766,7.410856246948242,36.13999938964844,93.53501892089844,50.2314567565918,22.399999618530273,19.89754867553711,16.006120681762695,24.440000534057617,61.7599983215332,25.187366485595703,19.396259307861328,22.93937873840332,36.50648498535156,33.04338455200195,72.20274353027344,36.460289001464844,14.576037406921387,48.55873107910156,24.076107025146484,39.874725341796875,16.1032657623291,22.610000610351562,94.74207305908203,48.10725402832031,12.948062896728516,92.15290832519531,70.61980438232422,50.35346984863281,26.440000534057617,31.260000228881836,73.96824645996094,39.56114959716797,8.220793724060059,26.495729446411133,67.9622802734375,33.70358657836914,10.787920951843262,35.05604553222656,18.75225257873535,16.23137855529785,12.93465518951416,82.55253601074219,697.034423828125,20.11590003967285,43.13627624511719,57.644962310791016,15.558426856994629,43.29685592651367,86.85630798339844,30.942474365234375,47.24821472167969,48.411460876464844,27.624229431152344,19.8799991607666,47.82875061035156,111.45465087890625,45.380001068115234,18.45827865600586,34.84306335449219,76.87047576904297,49.39430618286133,61.599998474121094,30.09113883972168,15.748566627502441,18.184288024902344,41.184104919433594,14.640000343322754,32.452110290527344,21.707592010498047,14.782861709594727,66.16651153564453,41.89799499511719,17.89302635192871,24.354934692382812,8.84000015258789,29.200000762939453,5.618048667907715,26.5515079498291,17.69103240966797,55.56999969482422,13.420000076293945,5.480000019073486,31.649145126342773,10.0600004196167,23.5394287109375,10.548554420471191,24.453554153442383,9.460000038146973,5.480000019073486,38.17305374145508,17.37198829650879,89.34783935546875,27.15999984741211,15.586833953857422,13.899999618530273,25.36756706237793,20.079933166503906,34.58819580078125,10.246033668518066,15.942017555236816,44.94188690185547,9.080987930297852,145.0201416015625,22.02005958557129,61.57230758666992,24.889999389648438,39.39127731323242,19.608346939086914,23.15999984741211,96.37639617919922,4.429999828338623,9.816797256469727,18.288814544677734,32.06395721435547,26.579017639160156,51.322330474853516,8.041912078857422,27.930917739868164,21.219999313354492,40.612220764160156,11.802064895629883,26.92644691467285,34.41999816894531,38.28248596191406,31.0560302734375,13.805106163024902,63.45724105834961,44.857383728027344,63.59584045410156,5.08579683303833,41.0,35.9550666809082,86.58448028564453,19.010000228881836,11.380000114440918,139.3686981201172,22.14730453491211,25.079999923706055,42.747032165527344,89.45580291748047,31.02981948852539,155.21893310546875,34.909908294677734,106.8499984741211,62.1555290222168,4.886105060577393,55.79335021972656,33.59164810180664,49.25298309326172,111.1393814086914,4.760000228881836,30.83696746826172,7.0,44.298912048339844,12.765342712402344,16.054264068603516,51.85062026977539,47.550987243652344,30.053966522216797,14.128036499023438,33.36469268798828,33.45000076293945,14.284037590026855,65.47323608398438,30.171232223510742,41.5,19.399999618530273,22.15358543395996,7.510000228881836,12.07542610168457,6.504447937011719,35.06999969482422,50.72809982299805,35.3342399597168,14.279999732971191,16.040000915527344,61.83012771606445,33.55434799194336,20.564157485961914,72.36138916015625,59.444541931152344,27.594938278198242,17.799999237060547,22.275842666625977,43.58073043823242,11.760000228881836,61.653202056884766,9.310428619384766,30.3700008392334,37.82167053222656,37.859256744384766,31.09000015258789,44.59404754638672,8.1899995803833,40.87372589111328,65.93682861328125,29.521886825561523,49.15999984741211,19.01005744934082,38.70663070678711,10.210000038146973,14.457963943481445,17.438549041748047,11.73670768737793,30.6299991607666,12.270000457763672,43.77641677856445,51.24233627319336,24.790000915527344,81.04536437988281,28.239322662353516,3.991483688354492,25.046140670776367,20.75623893737793,70.53524780273438,18.799999237060547,31.91402244567871,28.38580322265625,59.96059799194336,4.360000133514404,5.380000114440918,8.949080467224121,47.38224411010742,32.44200897216797,16.110380172729492,28.492477416992188,69.53752136230469,21.69622230529785,31.85198211669922,17.355554580688477,90.21818542480469,14.954056739807129,34.00027084350586,44.48230743408203,10.9133882522583,62.02000045776367,32.514591217041016,40.915958404541016,30.119848251342773,13.321208000183105,65.7923812866211,35.794166564941406,47.029998779296875,57.08576965332031,11.84069538116455,24.22770881652832,36.70444869995117,28.204519271850586,34.70000076293945,4.922547340393066,75.87500762939453,10.176315307617188,23.954265594482422,25.263681411743164,18.079999923706055,20.739999771118164,8.229999542236328,97.93000030517578,38.31519317626953,17.41463279724121,8.220000267028809,2.5999999046325684,38.15620803833008,26.58401107788086,75.98095703125,21.5728759765625,29.950000762939453,15.043830871582031,15.713432312011719,41.90647888183594,31.269702911376953,12.803410530090332,33.040000915527344,9.5,8.887826919555664,12.09818172454834,12.020000457763672,133.89999389648438,14.890000343322754,4.831131458282471,17.315780639648438,13.35980224609375,13.662534713745117,24.363401412963867,22.65999984741211,14.798590660095215,40.80781936645508,24.209999084472656,36.58000183105469,36.594974517822266,13.83105754852295,14.509556770324707,20.469999313354492,26.179353713989258,27.3799991607666,70.25170135498047,27.790000915527344,24.210264205932617,19.260000228881836,12.960000038146973,62.423824310302734,5.902307510375977,43.3404426574707,4.710021495819092,54.78572082519531,86.79772186279297,10.920000076293945,55.20000076293945,33.5,22.409631729125977,46.397483825683594,37.52219009399414,37.65999984741211,3.069999933242798,33.64259719848633,19.732149124145508,11.23348617553711,6.942878723144531,40.900001525878906,21.021825790405273,78.2719497680664,35.308292388916016,40.880001068115234,41.38999938964844,13.029999732971191,27.219999313354492,21.07053565979004,11.949175834655762,28.753469467163086,37.65816879272461,11.109999656677246,18.106304168701172,10.689132690429688,20.396604537963867,8.40999984741211,5.650000095367432,11.59000015258789,24.56999969482422,6.952139377593994,44.18000030517578,83.35365295410156,146.86129760742188,150.72000122070312,14.729999542236328,51.58000183105469
2019-09-10,162.5269317626953,15.038961410522461,120.0,5.380000114440918,117.17970275878906,37.933528900146484,66.22887420654297,94.20393371582031,34.318641662597656,28.793743133544922,95.80677795410156,36.732521057128906,103.75572204589844,18.204208374023438,36.26631164550781,143.35791015625,41.0673828125,16.74605941772461,26.789749145507812,24.34111785888672,79.15963745117188,66.7226333618164,53.70622634887695,19.760000228881836,137.25454711914062,20.945396423339844,35.159690856933594,65.1855697631836,7.481035232543945,15.45083236694336,43.86178970336914,57.133331298828125,119.02633666992188,53.103736877441406,36.27657699584961,44.80064392089844,22.022714614868164,82.42020416259766,57.74702453613281,134.41004943847656,16.677968978881836,45.34375762939453,22.89997673034668,81.83000183105469,38.0,54.66999816894531,64.00340270996094,98.80967712402344,19.469999313354492,40.98638153076172,124.28376007080078,49.29999923706055,35.1274299621582,41.0847282409668,12.508625030517578,14.79549789428711,47.965415954589844,75.5999984741211,62.380001068115234,116.34828186035156,31.399999618530273,49.54191589355469,17.89300537109375,48.90757751464844,83.5643310546875,34.32585144042969,72.50259399414062,31.129688262939453,60.545021057128906,208.44796752929688,24.200000762939453,34.5107421875,51.93831253051758,150.6809844970703,20.829999923706055,73.82715606689453,79.70999908447266,62.566932678222656,79.91597747802734,185.04263305664062,36.83250427246094,21.835878372192383,55.595458984375,127.16000366210938,51.498077392578125,18.39881706237793,17.662519454956055,36.279964447021484,90.40235900878906,52.02000045776367,10.680000305175781,55.23094940185547,22.985517501831055,55.58329772949219,19.81035614013672,36.51913833618164,116.56864166259766,29.814037322998047,64.30213928222656,17.272106170654297,21.671287536621094,39.15591049194336,19.364046096801758,14.182364463806152,15.572510719299316,83.51451873779297,17.718536376953125,81.29286193847656,27.688724517822266,38.0880126953125,17.44492530822754,40.650001525878906,30.56999969482422,45.43000030517578,85.6781997680664,39.290000915527344,86.80998992919922,82.56534576416016,43.053340911865234,133.01487731933594,54.36601257324219,83.4453353881836,14.299164772033691,12.2994384765625,23.186813354492188,5.090000152587891,26.019556045532227,31.25304412841797,28.919042587280273,48.77000045776367,55.51192855834961,64.20069122314453,38.45221710205078,51.20417022705078,100.51435089111328,29.610000610351562,19.200000762939453,34.43299102783203,33.77518081665039,74.20637512207031,140.8800048828125,103.23506164550781,209.2899932861328,9.100008010864258,117.93756103515625,47.17707824707031,30.43000030517578,5.489999771118164,151.3800048828125,48.400001525878906,40.153778076171875,149.14999389648438,362.5708312988281,13.223731994628906,41.52934265136719,107.8302001953125,32.95718765258789,27.639894485473633,34.310001373291016,35.75077438354492,75.91634368896484,33.310001373291016,14.866833686828613,73.77376556396484,125.9000015258789,24.698841094970703,39.104087829589844,42.375526428222656,50.81844711303711,40.13999938964844,11.246963500976562,54.86000061035156,25.040000915527344,101.36638641357422,11.710187911987305,9.92944622039795,138.2499237060547,21.28629493713379,46.39491271972656,25.7513484954834,12.499650001525879,23.52577781677246,464.2071838378906,25.72007179260254,64.94999694824219,118.80999755859375,37.576255798339844,65.69366455078125,34.69001388549805,44.79451370239258,77.5177230834961,42.60989761352539,72.8775405883789,129.5072479248047,33.90598678588867,70.7619857788086,25.75054168701172,78.5169677734375,71.21814727783203,47.6658821105957,77.20306396484375,73.42981719970703,12.513264656066895,104.0817642211914,54.68000030517578,126.43622589111328,16.760000228881836,106.30999755859375,10.318219184875488,32.13570022583008,40.30503845214844,22.955686569213867,93.03057098388672,47.96112060546875,34.95640563964844,85.82166290283203,21.689451217651367,67.64015197753906,50.842620849609375,20.846582412719727,16.70781707763672,29.324745178222656,44.928524017333984,123.93047332763672,45.22158432006836,22.4537353515625,40.75853729248047,28.350000381469727,41.044151306152344,69.86782836914062,12.770397186279297,38.63096237182617,19.589937210083008,45.06834030151367,20.75,29.719999313354492,85.19837951660156,33.95671463012695,41.51470184326172,14.729881286621094,54.92877960205078,95.40872192382812,12.75047492980957,63.39955520629883,30.137357711791992,46.926780700683594,43.89988327026367,73.8488540649414,61.54461669921875,84.05596160888672,19.061546325683594,49.3776741027832,45.67665481567383,58.56037139892578,64.91999816894531,21.860000610351562,36.11904525756836,59.82325744628906,31.105527877807617,7.871881008148193,87.7606430053711,24.197296142578125,9.158724784851074,11.909743309020996,16.199134826660156,16.674396514892578,22.600000381469727,31.3875732421875,15.339056968688965,58.768280029296875,77.9658432006836,84.2236099243164,84.24727630615234,36.13859176635742,28.507966995239258,71.42402648925781,26.87812614440918,28.119089126586914,59.37466812133789,16.934247970581055,10.186820983886719,14.109999656677246,30.205778121948242,64.12007141113281,105.75076293945312,49.33000183105469,61.91089630126953,24.933109283447266,101.4800033569336,40.39876937866211,22.654048919677734,42.98250198364258,15.23017406463623,3.7799999713897705,46.019596099853516,78.8388442993164,29.103288650512695,187.31100463867188,36.40694046020508,28.632654190063477,18.574081420898438,53.656429290771484,6.96999979019165,23.600000381469727,36.870384216308594,55.47999954223633,4.468875885009766,39.3809700012207,86.04499053955078,78.78702545166016,26.819515228271484,15.161188125610352,12.630000114440918,128.21194458007812,29.040828704833984,32.845558166503906,34.60419464111328,44.529998779296875,36.928890228271484,1073.9849853515625,17.703025817871094,78.59671783447266,75.44999694824219,75.26478576660156,12.539999961853027,66.66620635986328,80.66000366210938,14.887751579284668,52.91781997680664,23.825986862182617,10.228403091430664,33.476158142089844,52.36394119262695,20.75,28.686635971069336,27.07802391052246,55.55949020385742,42.62498092651367,27.88559913635254,15.841414451599121,20.290000915527344,19.30590057373047,31.888185501098633,2.2100000381469727,26.70833969116211,43.10332107543945,32.13105773925781,187.89999389648438,10.358259201049805,18.47087287902832,23.046375274658203,27.721540451049805,27.626811981201172,19.90999984741211,33.26036071777344,34.92803955078125,27.154111862182617,16.381824493408203,70.53760528564453,46.80253982543945,43.567474365234375,13.97669792175293,32.18220520019531,33.61000061035156,75.3708724975586,34.68000030517578,84.78057098388672,10.989250183105469,88.33999633789062,14.239999771118164,29.6812686920166,10.196271896362305,33.876155853271484,9.38552474975586,22.867998123168945,33.48286437988281,27.520000457763672,18.316171646118164,42.86121368408203,39.4900016784668,13.050000190734863,16.401260375976562,8.138975143432617,37.880001068115234,95.32170104980469,51.5624885559082,23.010000228881836,19.841760635375977,16.174407958984375,25.3799991607666,62.970001220703125,25.823596954345703,19.68281364440918,23.295976638793945,36.89149856567383,33.870399475097656,70.85955810546875,36.282283782958984,14.794269561767578,51.20144271850586,23.95687484741211,40.704280853271484,16.45154571533203,22.579999923706055,96.18156433105469,47.31177520751953,12.9765625,90.83869171142578,71.81690979003906,51.386409759521484,27.34000015258789,31.639999389648438,75.40325164794922,41.64021682739258,8.448622703552246,27.147663116455078,69.30097961425781,33.90068054199219,10.847358703613281,35.829139709472656,19.028165817260742,16.422788619995117,13.19916820526123,81.88558959960938,680.6497192382812,20.420984268188477,44.90875244140625,58.853946685791016,16.4390926361084,43.56476593017578,88.61080169677734,32.04439926147461,49.19499588012695,49.29166793823242,28.346956253051758,20.93000030517578,48.891204833984375,114.83731079101562,45.779998779296875,18.915685653686523,35.8980598449707,77.38617706298828,50.76690673828125,63.939998626708984,29.652915954589844,16.15761947631836,18.47307014465332,42.438941955566406,15.069999694824219,32.9553108215332,22.180288314819336,14.706385612487793,65.30958557128906,42.14152526855469,18.308921813964844,24.696819305419922,8.619999885559082,29.170000076293945,5.679447650909424,26.289390563964844,18.2078914642334,58.2599983215332,14.420000076293945,5.489999771118164,31.804292678833008,11.239999771118164,23.63622283935547,10.676901817321777,25.086536407470703,9.930000305175781,5.96999979019165,38.637638092041016,17.475786209106445,92.68592834472656,27.530000686645508,15.24085521697998,13.65999984741211,25.358247756958008,20.31717300415039,35.9345588684082,10.37410831451416,16.32757568359375,43.19041061401367,9.041291236877441,144.47328186035156,22.75156021118164,62.652183532714844,25.690000534057617,39.197471618652344,19.536556243896484,23.899999618530273,96.2193374633789,4.460000038146973,9.875404357910156,18.371868133544922,32.65547561645508,26.455848693847656,51.687217712402344,8.048460960388184,29.399463653564453,21.0,41.01271057128906,11.934036254882812,27.085830688476562,34.470001220703125,37.55097198486328,31.43121910095215,14.072240829467773,66.74152374267578,44.36166763305664,63.24496078491211,5.244727611541748,40.81999969482422,36.36447525024414,88.41184997558594,19.440000534057617,11.640000343322754,140.1033477783203,22.39470863342285,25.940000534057617,43.23332977294922,88.41898345947266,31.8507137298584,157.1138458251953,35.04634475708008,104.44999694824219,61.90800476074219,4.886105060577393,55.85316467285156,33.91890335083008,49.35121536254883,112.60223388671875,4.829999923706055,31.362760543823242,7.690000057220459,45.53693389892578,12.973129272460938,16.20162582397461,51.27986526489258,49.74420166015625,30.829362869262695,15.020428657531738,34.29351806640625,36.83000183105469,14.505288124084473,65.26778411865234,31.176942825317383,42.7400016784668,19.290000915527344,22.37033462524414,8.270000457763672,12.07542610168457,6.763588905334473,35.880001068115234,50.38424301147461,35.05110168457031,14.75,16.459999084472656,63.12052536010742,34.05263900756836,21.070613861083984,75.06170654296875,59.89911651611328,28.11779022216797,18.84000015258789,22.579299926757812,43.63068771362305,11.890000343322754,63.280235290527344,9.329765319824219,30.5,37.43886184692383,39.128929138183594,30.940000534057617,43.63750457763672,8.180000305175781,41.84943771362305,65.17778015136719,30.306001663208008,51.04999923706055,19.799705505371094,40.34891128540039,10.109999656677246,14.577381134033203,18.040882110595703,11.93032169342041,32.58000183105469,13.220000267028809,44.471126556396484,52.04328918457031,26.81999969482422,83.56187438964844,28.649398803710938,4.0931172370910645,26.567461013793945,21.21770477294922,72.55220794677734,20.040000915527344,32.296775817871094,28.26137924194336,67.56661224365234,4.619999885559082,5.960000038146973,9.06920051574707,48.45368194580078,32.72771453857422,16.38498878479004,29.66219711303711,70.418212890625,22.230194091796875,31.70785140991211,17.733577728271484,91.0056381225586,15.148386001586914,34.452606201171875,44.631778717041016,10.638837814331055,60.970001220703125,33.331146240234375,40.93489074707031,31.973957061767578,13.367655754089355,66.06526947021484,37.28525161743164,49.29999923706055,58.251373291015625,12.068928718566895,24.945430755615234,37.81497573852539,31.400054931640625,35.06999969482422,4.853726387023926,76.36520385742188,10.573161125183105,24.934391021728516,26.860641479492188,18.31999969482422,21.149999618530273,8.390000343322754,103.55000305175781,39.43656539916992,18.21055793762207,9.050000190734863,2.759999990463257,39.09657287597656,26.432857513427734,76.67346954345703,23.873611450195312,30.75,15.027298927307129,16.537900924682617,42.77992630004883,31.13528823852539,12.904959678649902,32.5099983215332,9.760000228881836,9.195267677307129,12.892952919006348,12.3100004196167,128.92999267578125,15.25,4.9165544509887695,17.3061580657959,13.616721153259277,13.957066535949707,25.45726776123047,23.34000015258789,14.817240715026855,42.01415252685547,24.6299991607666,37.2599983215332,37.34180450439453,14.282872200012207,14.492496490478516,22.15999984741211,26.381439208984375,26.899999618530273,70.55195617675781,29.219999313354492,24.220163345336914,19.649999618530273,13.109999656677246,62.41407775878906,5.951289653778076,42.842491149902344,5.012917518615723,57.629005432128906,90.6438217163086,12.149999618530273,59.79999923706055,33.5,23.107131958007812,46.43320846557617,37.70423889160156,38.7599983215332,4.0,34.468936920166016,20.010469436645508,11.301390647888184,7.179567337036133,42.15999984741211,21.782455444335938,77.5862808227539,35.7202262878418,42.66999816894531,40.5099983215332,13.470000267028809,27.950000762939453,21.407276153564453,12.294373512268066,30.58674430847168,40.3480339050293,11.289999961853027,19.07828140258789,11.020371437072754,21.00680160522461,8.75,5.699999809265137,12.329999923706055,24.100000381469727,7.087251663208008,45.38999938964844,85.0649185180664,145.13584899902344,151.77000427246094,15.050000190734863,51.15999984741211
2019-09-11,163.94459533691406,15.402597427368164,118.75,5.739999771118164,116.72560119628906,37.77493667602539,65.49247741699219,93.50303649902344,35.017417907714844,29.766633987426758,97.43509674072266,36.86802673339844,104.49002838134766,18.27662467956543,36.786617279052734,143.50750732421875,41.383506774902344,16.844987869262695,27.433509826660156,24.9310302734375,79.29657745361328,67.33263397216797,54.521121978759766,19.950000762939453,143.71267700195312,21.542999267578125,35.141544342041016,65.61904907226562,7.9239277839660645,15.931406021118164,43.91889953613281,58.649269104003906,119.69000244140625,54.01690673828125,36.58251190185547,45.26298904418945,22.390356063842773,83.06900024414062,57.88312530517578,131.31959533691406,16.850936889648438,45.76274108886719,23.349735260009766,82.91999816894531,38.38999938964844,54.599998474121094,64.49858856201172,99.09737396240234,19.850000381469727,41.44637680053711,124.19249725341797,50.459999084472656,35.57591247558594,40.44550704956055,12.684117317199707,14.92210865020752,49.119972229003906,76.55999755859375,63.310001373291016,115.87940216064453,32.040000915527344,50.706016540527344,17.989463806152344,48.618019104003906,84.20465850830078,35.07383346557617,73.97948455810547,31.838075637817383,60.486297607421875,210.8397216796875,26.06999969482422,34.92301559448242,52.19276809692383,151.7767333984375,22.18000030517578,75.10002136230469,85.51000213623047,63.05881118774414,81.23837280273438,186.16123962402344,37.157413482666016,22.27474021911621,56.11071014404297,133.35000610351562,52.72145080566406,18.628700256347656,18.49856185913086,37.45061111450195,90.26256561279297,51.81999969482422,10.920000076293945,55.88604736328125,23.26677703857422,55.37667465209961,19.48979949951172,36.49072265625,116.84373474121094,30.298095703125,65.13325500488281,17.925447463989258,21.855724334716797,39.921356201171875,19.524478912353516,14.444000244140625,16.246408462524414,85.3924331665039,17.763439178466797,82.50272369384766,28.21078109741211,38.49264907836914,17.788707733154297,41.09000015258789,30.290000915527344,45.849998474121094,87.51316833496094,38.65999984741211,87.01809692382812,81.80392456054688,43.95147705078125,137.74205017089844,55.98271560668945,85.18399047851562,14.648822784423828,13.10157585144043,23.99801254272461,4.590000152587891,26.464550018310547,31.862247467041016,29.55462646484375,51.119998931884766,55.97779083251953,65.2870864868164,38.61756134033203,51.39057540893555,97.03178405761719,30.75,19.799999237060547,34.187889099121094,34.071041107177734,76.09168243408203,142.32000732421875,106.15459442138672,212.42999267578125,8.972803115844727,119.40081024169922,49.05917739868164,31.940000534057617,5.510000228881836,149.74000549316406,49.310001373291016,39.32654571533203,152.39999389648438,369.1226501464844,13.482271194458008,42.67924880981445,110.1039047241211,33.45555877685547,27.675872802734375,34.09000015258789,36.33423614501953,76.57917022705078,33.97999954223633,14.957429885864258,74.9302749633789,129.0800018310547,24.960357666015625,39.363243103027344,42.69503402709961,53.21635818481445,41.5,11.554496765136719,55.619998931884766,26.6299991607666,102.37739562988281,12.22579288482666,10.119526863098145,140.50753784179688,21.520212173461914,48.36675262451172,26.443592071533203,12.681497573852539,23.82307243347168,468.0088195800781,26.189382553100586,64.0,121.01000213623047,38.1570930480957,66.2184829711914,35.13324737548828,45.582542419433594,78.67485809326172,43.47615051269531,73.2461929321289,129.79319763183594,34.84069061279297,72.44286346435547,26.362577438354492,80.18649291992188,72.45030212402344,47.29042053222656,76.17193603515625,74.19520568847656,12.5548095703125,104.07196044921875,55.34000015258789,123.81132507324219,17.31999969482422,107.44000244140625,10.377519607543945,33.09060287475586,40.75074768066406,22.93695068359375,95.63550567626953,48.05486297607422,35.880836486816406,87.83985900878906,21.85799789428711,69.13099670410156,51.40538787841797,21.089202880859375,16.891103744506836,29.57103157043457,44.505271911621094,123.54729461669922,45.55849075317383,22.759098052978516,41.516971588134766,29.1299991607666,41.5797233581543,71.36492919921875,13.66089916229248,40.1013069152832,20.053606033325195,45.736083984375,21.360000610351562,31.559999465942383,86.27275085449219,34.579063415527344,42.87396240234375,15.025017738342285,54.71527862548828,96.15440368652344,12.847803115844727,63.6589241027832,30.64581298828125,47.63865661621094,43.783470153808594,73.31700897216797,62.826995849609375,85.78681182861328,18.974506378173828,50.0637321472168,45.580162048339844,59.26321029663086,66.95999908447266,22.440000534057617,36.707942962646484,61.248077392578125,31.611082077026367,7.6771931648254395,88.09817504882812,23.919591903686523,9.213677406311035,12.017440795898438,16.4490909576416,17.717145919799805,22.6299991607666,31.75395965576172,15.50243854522705,58.75901794433594,80.51873779296875,85.49901580810547,86.10094451904297,37.14461135864258,28.897689819335938,71.75782775878906,28.59871482849121,28.830102920532227,61.41207504272461,17.053434371948242,10.459440231323242,14.850000381469727,31.580808639526367,65.9566879272461,107.21429443359375,50.029998779296875,63.58443832397461,25.41724395751953,102.55999755859375,41.8093147277832,22.509878158569336,42.96339797973633,15.339186668395996,3.869999885559082,46.74959182739258,80.74796295166016,29.336654663085938,188.4894561767578,38.01652908325195,28.56861686706543,19.103548049926758,54.6109619140625,7.019999980926514,24.170000076293945,38.655826568603516,56.97999954223633,4.6769609451293945,41.95058822631836,87.2264633178711,80.0376205444336,27.51753044128418,14.458738327026367,12.9399995803833,131.20689392089844,29.23927116394043,33.62617874145508,35.093875885009766,46.060001373291016,38.708927154541016,1076.3900146484375,18.17561149597168,80.31563568115234,76.72000122070312,76.20182037353516,13.199999809265137,67.34423065185547,83.22000122070312,15.34525203704834,54.10689163208008,24.110824584960938,10.301268577575684,34.268089294433594,54.57246398925781,21.75,29.60311508178711,27.114416122436523,57.08646774291992,42.887550354003906,29.128307342529297,15.841414451599121,20.579999923706055,19.75939178466797,32.5063591003418,2.319999933242798,26.8193302154541,44.184661865234375,32.567020416259766,191.5,10.514904975891113,18.7565975189209,23.465740203857422,28.350475311279297,27.696170806884766,19.950000762939453,34.26798629760742,35.94898986816406,27.829219818115234,16.99211883544922,71.91072845458984,46.514408111572266,44.44548034667969,14.069565773010254,32.75565719604492,34.7599983215332,75.92821502685547,36.79999923706055,87.1156005859375,11.016520500183105,88.94999694824219,14.649999618530273,30.29128646850586,10.396199226379395,34.17222213745117,9.585013389587402,23.308332443237305,34.54970169067383,28.579999923706055,18.84693717956543,43.62946701049805,40.0099983215332,13.229999542236328,16.78459358215332,8.198822021484375,38.75,96.92488098144531,53.727901458740234,23.65999984741211,19.851057052612305,16.40814208984375,27.0,64.5199966430664,26.40369415283203,20.264881134033203,23.65766716003418,37.32027053833008,34.26996994018555,71.38816833496094,36.67783737182617,15.094337463378906,52.52775955200195,23.95687484741211,41.058475494384766,16.89147186279297,22.979999542236328,96.27947998046875,48.010250091552734,13.052558898925781,93.86925506591797,73.08943176269531,52.68000030517578,28.270000457763672,32.720001220703125,76.36620330810547,41.571571350097656,8.961236953735352,28.003936767578125,70.58312225341797,34.81108093261719,10.85726547241211,35.93037414550781,19.156269073486328,16.71946907043457,13.19916820526123,81.11908721923828,687.16259765625,20.873689651489258,44.94548797607422,60.34040832519531,16.634796142578125,44.368507385253906,92.17823028564453,33.1660041809082,51.024959564208984,50.096961975097656,28.55217742919922,21.3700008392334,51.5973014831543,118.00852966308594,46.81999969482422,19.477914810180664,36.98130798339844,80.25232696533203,52.73047637939453,65.5999984741211,30.354066848754883,16.7127628326416,18.743803024291992,42.458553314208984,15.25,33.77873611450195,22.789337158203125,14.775211334228516,65.61770629882812,43.53456115722656,18.530742645263672,25.20964813232422,8.420000076293945,29.5,5.671772480010986,26.745668411254883,18.3348388671875,59.09000015258789,14.9399995803833,5.800000190734863,32.347293853759766,12.199999809265137,24.08145523071289,10.789205551147461,25.496112823486328,10.399999618530273,6.269999980926514,39.60551071166992,17.55876350402832,94.02116394042969,27.40999984741211,15.365052223205566,13.829999923706055,25.917415618896484,20.77267074584961,37.242984771728516,10.75833511352539,16.579030990600586,43.408164978027344,9.170310020446777,141.20175170898438,23.651870727539062,63.83021545410156,26.479999542236328,39.86609649658203,19.796802520751953,24.450000762939453,97.6427001953125,4.510000228881836,9.846100807189941,18.54628562927246,33.19064712524414,26.51419448852539,52.134212493896484,8.336607933044434,30.763103485107422,21.290000915527344,41.75649642944336,11.981170654296875,27.179582595825195,35.040000915527344,38.2044563293457,32.200347900390625,14.234429359436035,68.28192901611328,44.04179000854492,64.64849853515625,5.291471481323242,40.56999969482422,36.883056640625,90.59736633300781,20.360000610351562,12.319999694824219,141.6885986328125,22.27558708190918,26.860000610351562,43.94406509399414,92.14755249023438,32.06318283081055,158.46597290039062,35.913734436035156,105.19999694824219,63.50734329223633,5.03195858001709,57.53782653808594,36.8834342956543,49.755916595458984,114.49644470214844,5.0,32.355934143066406,8.510000228881836,46.141990661621094,13.244156837463379,16.193437576293945,52.614837646484375,52.8260383605957,31.094369888305664,15.082275390625,35.604793548583984,38.90999984741211,14.788491249084473,66.90205383300781,31.782222747802734,45.15999984741211,19.100000381469727,22.812862396240234,8.489999771118164,12.296587944030762,6.919074058532715,36.68000030517578,51.36804962158203,35.3733024597168,14.899999618530273,16.989999771118164,64.2828598022461,34.76716613769531,21.032394409179688,76.39746856689453,60.35368347167969,28.369529724121094,20.059999465942383,23.423301696777344,44.949501037597656,12.130000114440918,65.178466796875,9.27175521850586,31.3700008392334,38.88396072387695,39.865867614746094,30.170000076293945,43.84122085571289,8.569999694824219,42.42906951904297,65.3423843383789,31.197933197021484,52.45000076293945,19.99468231201172,41.174964904785156,10.140000343322754,14.568849563598633,18.54606819152832,12.179255485534668,33.68000030517578,13.979999542236328,45.938819885253906,53.22116470336914,26.75,85.32735443115234,29.124711990356445,4.240950584411621,27.476545333862305,21.804147720336914,74.90047454833984,20.020000457763672,33.098724365234375,28.865713119506836,67.83963012695312,4.670000076293945,6.510000228881836,9.137842178344727,49.40999984741211,33.57563781738281,16.75113296508789,30.851411819458008,71.93600463867188,23.195096969604492,32.284358978271484,17.691572189331055,94.11882019042969,15.33346176147461,34.97089767456055,45.46881103515625,10.217205047607422,62.04999923706055,35.692264556884766,41.39877700805664,34.26321792602539,13.618474006652832,65.88985443115234,38.349998474121094,50.970001220703125,59.860103607177734,12.26977252960205,25.561935424804688,39.02991485595703,31.273406982421875,36.5,4.873798847198486,78.09026336669922,10.903868675231934,25.355844497680664,27.862459182739258,18.729999542236328,21.280000686645508,8.59000015258789,102.66000366210938,38.99992370605469,18.529701232910156,9.680000305175781,2.7699999809265137,40.3693962097168,27.056364059448242,78.41413879394531,24.721250534057617,31.549999237060547,15.167819023132324,16.566999435424805,43.931732177734375,31.989757537841797,12.955732345581055,32.56999969482422,9.859999656677246,9.335014343261719,13.030320167541504,12.449999809265137,134.0,15.789999961853027,5.058925628662109,17.70057487487793,13.913786888122559,14.24209976196289,25.944538116455078,23.950000762939453,15.10631275177002,41.9764518737793,25.18000030517578,37.36000061035156,37.1161994934082,14.716246604919434,14.70574951171875,23.18000030517578,26.748872756958008,28.469999313354492,70.3736801147461,30.15999984741211,24.35879135131836,19.649999618530273,13.729999542236328,63.19376754760742,6.049252986907959,43.73503875732422,5.19465446472168,58.51634979248047,92.61112976074219,12.4399995803833,60.20000076293945,34.369998931884766,24.4323787689209,48.06761169433594,38.56660079956055,39.77000045776367,4.050000190734863,35.798683166503906,19.59778594970703,11.767027854919434,7.2321648597717285,43.72999954223633,21.610788345336914,82.62332153320312,34.770263671875,43.16999816894531,42.689998626708984,13.949999809265137,28.65999984741211,21.339927673339844,12.865278244018555,31.744604110717773,42.47058868408203,11.670000076293945,19.8868350982666,11.306845664978027,21.697757720947266,8.890000343322754,5.889999866485596,13.65999984741211,24.829999923706055,7.363617420196533,43.25,86.46774291992188,149.08961486816406,159.3699951171875,15.199999809265137,51.88999938964844
2019-09-12,165.73385620117188,15.090909004211426,113.94000244140625,5.710000038146973,117.06377410888672,37.695640563964844,64.32571411132812,91.0877914428711,35.391414642333984,29.850828170776367,97.82511138916016,36.5389404296875,104.36605834960938,18.457672119140625,37.042205810546875,141.64248657226562,41.632572174072266,17.03385353088379,27.957717895507812,24.73761558532715,80.11821746826172,68.31058502197266,53.33233642578125,19.989999771118164,143.36253356933594,21.533203125,34.92372131347656,66.302978515625,8.029836654663086,15.650314331054688,43.576297760009766,58.34297180175781,120.80572509765625,53.578956604003906,36.41563415527344,45.823829650878906,22.10237693786621,84.11339569091797,58.11643981933594,131.10238647460938,16.82362174987793,45.911720275878906,24.014991760253906,79.81999969482422,38.029998779296875,54.41999816894531,64.31907653808594,99.48094177246094,20.030000686645508,41.8969841003418,123.90042114257812,50.90999984741211,31.66636085510254,40.009674072265625,12.264886856079102,15.013319969177246,49.14812469482422,77.36000061035156,62.22999954223633,115.3128662109375,32.20000076293945,50.628414154052734,18.336713790893555,49.21522903442383,84.57735443115234,35.04206848144531,72.71356964111328,31.30678367614746,59.74245834350586,207.40513610839844,25.700000762939453,35.35247039794922,52.7016716003418,151.6909637451172,22.559999465942383,73.69110870361328,84.70999908447266,62.1907844543457,81.62324523925781,184.11660766601562,36.04485321044922,21.952909469604492,56.00591278076172,131.4499969482422,52.26512145996094,18.71900749206543,18.431293487548828,37.51888656616211,90.2525863647461,51.43000030517578,11.579999923706055,56.07979965209961,23.121294021606445,55.09490203857422,19.3341064453125,36.973846435546875,119.10128784179688,29.6164608001709,64.9848403930664,17.226099014282227,21.665916442871094,40.02158737182617,19.564586639404297,14.489108085632324,15.816570281982422,85.8499984741211,17.673633575439453,83.57707977294922,28.309280395507812,38.23812484741211,17.956199645996094,42.400001525878906,30.530000686645508,46.22999954223633,87.49335479736328,38.34000015258789,85.86856079101562,81.19480895996094,42.33674621582031,135.53207397460938,55.78532791137695,84.6294937133789,14.639620780944824,13.002547264099121,24.046297073364258,4.579999923706055,26.32343101501465,31.997629165649414,29.73338508605957,52.5099983215332,56.20139694213867,65.93331909179688,39.11836242675781,50.74396896362305,95.62934875488281,30.5,20.139999389648438,34.09710693359375,34.405059814453125,75.16846466064453,141.2899932861328,108.15991973876953,215.83999633789062,9.060868263244629,119.49835205078125,50.288291931152344,31.579999923706055,5.510000228881836,150.72999572753906,48.849998474121094,38.52784729003906,152.1999969482422,374.6833190917969,13.554469108581543,43.20997619628906,110.79676055908203,33.243282318115234,27.625497817993164,33.27000045776367,36.0330924987793,77.24200439453125,33.41999816894531,14.81247615814209,75.4745101928711,125.41000366210938,24.989416122436523,39.61313247680664,42.70415115356445,53.890472412109375,41.5,11.545710563659668,55.9900016784668,26.81999969482422,103.56794738769531,12.18613052368164,10.21094036102295,139.7874298095703,21.560733795166016,48.485355377197266,26.351293563842773,12.394368171691895,22.93926239013672,474.2323913574219,26.050025939941406,63.630001068115234,120.38999938964844,38.34445571899414,66.2921371459961,35.124202728271484,45.12681198120117,78.273193359375,42.76390075683594,73.41111755371094,130.02989196777344,35.069793701171875,73.2419662475586,26.389577865600586,80.5435791015625,73.50235748291016,46.08891677856445,76.78683471679688,73.59888458251953,12.446793556213379,103.71894073486328,56.20000076293945,123.4587173461914,17.15999984741211,107.83999633789062,10.535653114318848,32.70554733276367,40.932674407958984,22.89012336730957,96.8839111328125,47.5205078125,36.13680648803711,86.66739654541016,21.59799575805664,67.9499282836914,51.442291259765625,20.930566787719727,16.977920532226562,29.685972213745117,44.26605224609375,123.14361572265625,45.1638298034668,22.47281837463379,41.76041030883789,29.239999771118164,41.98870086669922,71.65499877929688,13.748970985412598,40.95410919189453,20.043943405151367,44.583534240722656,21.6200008392334,31.510000228881836,86.39313507080078,34.00533676147461,43.08516311645508,15.033961296081543,54.58911895751953,95.01625061035156,12.685583114624023,62.919273376464844,30.849191665649414,48.16069793701172,43.608848571777344,72.64978790283203,63.71405029296875,83.95647430419922,19.003517150878906,48.70991134643555,45.00124740600586,59.29249954223633,67.83000183105469,22.610000610351562,36.455562591552734,62.276573181152344,31.555931091308594,7.5214433670043945,90.26240539550781,23.6048583984375,9.2411527633667,11.909743309020996,16.689435958862305,17.784109115600586,22.520000457763672,31.199674606323242,15.348665237426758,59.12012481689453,81.5750961303711,86.1273422241211,86.13877868652344,37.09577178955078,28.84794044494629,71.53529357910156,28.861177444458008,29.560590744018555,59.62312698364258,16.914384841918945,10.423090934753418,14.390000343322754,31.499929428100586,66.18508911132812,106.6011962890625,51.59000015258789,64.04074096679688,26.462984085083008,101.80000305175781,41.560401916503906,22.548324584960938,43.2882194519043,15.237961769104004,3.5399999618530273,46.79827117919922,80.8035659790039,29.35610580444336,189.73721313476562,36.700401306152344,27.873384475708008,19.206026077270508,54.50490188598633,6.789999961853027,24.510000228881836,38.79021453857422,56.400001525878906,4.358529567718506,42.39877700805664,87.92375183105469,80.80290985107422,26.465593338012695,14.009950637817383,13.079999923706055,130.54783630371094,28.756120681762695,33.17163848876953,35.381919860839844,47.75,39.211761474609375,1065.761962890625,18.166160583496094,80.3528060913086,76.44000244140625,76.78250885009766,12.609999656677246,67.73670959472656,82.16000366210938,15.450093269348145,52.90095520019531,23.985158920288086,10.410564422607422,33.847679138183594,54.19960021972656,21.719999313354492,29.8166561126709,26.886947631835938,57.43739318847656,43.023704528808594,29.137720108032227,15.678201675415039,20.719999313354492,18.898677825927734,31.098831176757812,2.140000104904175,26.8114013671875,44.11883544921875,32.78036117553711,190.2899932861328,10.358259201049805,18.719730377197266,23.652122497558594,29.482561111450195,27.488088607788086,19.739999771118164,34.98027038574219,36.473514556884766,27.928285598754883,17.09783935546875,72.08355712890625,45.803672790527344,44.574867248535156,13.930262565612793,31.588987350463867,35.06999969482422,75.47039031982422,35.31999969482422,86.49488067626953,10.907443046569824,85.16000366210938,14.859999656677246,29.79052734375,10.28981876373291,34.01941680908203,9.613513946533203,23.709524154663086,34.28544235229492,27.8799991607666,18.604833602905273,42.66203689575195,40.77000045776367,13.300000190734863,16.793718338012695,7.081707000732422,38.27000045776367,97.1373519897461,54.02588653564453,23.510000228881836,19.869659423828125,16.613832473754883,27.6200008392334,64.9800033569336,25.914216995239258,20.07682991027832,23.321447372436523,35.66645431518555,34.660240173339844,71.81278991699219,36.65806198120117,15.221636772155762,53.022647857666016,23.95687484741211,41.272865295410156,16.726499557495117,22.8799991607666,96.13260650634766,46.96253967285156,12.986061096191406,93.02580261230469,73.43818664550781,52.593116760253906,28.690000534057617,32.540000915527344,75.87527465820312,41.38523864746094,9.122614860534668,28.25692367553711,70.78108215332031,35.27098083496094,10.34213924407959,35.90275955200195,19.018312454223633,16.671619415283203,13.093361854553223,80.93991088867188,680.7473754882812,21.48386001586914,44.21323013305664,59.73591995239258,16.243389129638672,44.244117736816406,92.09050750732422,33.58906555175781,51.36564254760742,50.47152328491211,27.936519622802734,21.450000762939453,52.02410125732422,118.05657958984375,45.5,19.55414581298828,36.31251525878906,80.71846008300781,52.892520904541016,64.68000030517578,29.75029945373535,16.605628967285156,18.66258430480957,41.33115768432617,15.34000015258789,34.22705078125,22.980236053466797,14.798157691955566,65.79168701171875,43.670936584472656,18.46604347229004,25.38958740234375,8.319999694824219,29.34000015258789,5.671772480010986,26.318517684936523,18.289003372192383,58.16999816894531,14.630000114440918,5.650000095367432,33.02604293823242,12.029999732971191,24.39118766784668,10.652836799621582,25.393718719482422,10.380000114440918,5.920000076293945,39.431297302246094,17.56830406188965,93.71086120605469,27.780000686645508,15.320695877075195,14.15999984741211,26.224956512451172,20.30768394470215,37.099891662597656,10.822372436523438,16.41139793395996,44.667327880859375,9.160385131835938,140.53768920898438,24.036378860473633,63.43754196166992,26.34000015258789,39.362205505371094,19.554506301879883,24.3700008392334,99.00991821289062,4.5,9.650741577148438,18.471534729003906,33.53805160522461,26.46881675720215,52.54471969604492,7.969875812530518,31.402021408081055,21.020000457763672,42.8912353515625,12.103715896606445,27.18895721435547,34.18000030517578,37.96062088012695,32.58491897583008,14.091322898864746,67.97191619873047,44.352264404296875,64.73384857177734,5.310169696807861,41.70000076293945,36.8648567199707,91.3044204711914,19.530000686645508,12.289999961853027,141.3019256591797,21.39421272277832,26.850000381469727,44.58933639526367,92.70584106445312,31.81208038330078,154.27626037597656,36.05017852783203,104.9000015258789,65.21141815185547,5.1413493156433105,59.40192794799805,36.49843215942383,49.27714157104492,114.9465560913086,4.769999980926514,32.18067169189453,8.890000343322754,45.50901794433594,13.21705436706543,16.152502059936523,52.537445068359375,51.805057525634766,30.829362869262695,14.57865047454834,35.12217712402344,38.400001525878906,14.832742691040039,67.26625061035156,31.689104080200195,45.97999954223633,19.020000457763672,22.98445701599121,8.569999694824219,12.4823637008667,7.135024070739746,34.970001220703125,51.2270622253418,35.256134033203125,14.720000267028809,16.920000076293945,65.3171157836914,35.30305480957031,20.717050552368164,71.25627136230469,61.07341384887695,27.740175247192383,20.8799991607666,23.546579360961914,45.379112243652344,12.25,62.234291076660156,8.681998252868652,31.040000915527344,38.587284088134766,39.43080520629883,30.350000381469727,44.0272102355957,8.329999923706055,42.55466079711914,65.83625030517578,31.393959045410156,50.61000061035156,19.926437377929688,39.739200592041016,10.319999694824219,14.62002944946289,19.226119995117188,12.262232780456543,34.060001373291016,14.109999656677246,45.968177795410156,53.66405487060547,27.260000228881836,85.85405731201172,29.41362953186035,4.148555278778076,27.031278610229492,21.679166793823242,75.69945526123047,20.6200008392334,33.08049392700195,28.990131378173828,64.48519897460938,4.559999942779541,6.510000228881836,9.112102508544922,49.89701461791992,34.312950134277344,16.531444549560547,30.978134155273438,72.83544921875,23.09204864501953,32.22670364379883,17.935190200805664,92.47980499267578,15.398238182067871,34.42433166503906,45.41898727416992,9.658300399780273,63.13999938964844,35.633235931396484,41.22836685180664,34.61323547363281,13.674210548400879,66.42586517333984,39.869998931884766,51.25,61.02570343017578,12.315418243408203,25.571136474609375,39.33365249633789,31.019311904907227,36.540000915527344,4.885268688201904,79.04235076904297,10.601509094238281,24.99319839477539,27.475618362426758,18.170000076293945,21.15999984741211,8.609999656677246,100.81999969482422,38.960227966308594,18.307266235351562,7.619999885559082,2.7899999618530273,38.49815368652344,27.17917251586914,78.43286895751953,25.261505126953125,31.190000534057617,15.167819023132324,16.411806106567383,44.55562973022461,31.903352737426758,12.845723152160645,32.810001373291016,9.819999694824219,9.381595611572266,12.82426929473877,12.319999694824219,136.44000244140625,15.75,5.030450820922852,18.479778289794922,13.857584953308105,13.966567039489746,25.855039596557617,24.5,15.01306438446045,41.721988677978516,25.6299991607666,37.2599983215332,37.34180450439453,14.679364204406738,14.646038055419922,23.110000610351562,26.657014846801758,28.530000686645508,68.8911361694336,29.940000534057617,24.43800926208496,19.639999389648438,13.25,64.6751708984375,6.049252986907959,44.08266830444336,5.224944114685059,57.40001678466797,92.10946655273438,12.529999732971191,57.79999923706055,34.66999816894531,24.173307418823242,47.85326385498047,38.51869201660156,39.869998931884766,3.9600000381469727,35.789188385009766,20.116039276123047,11.679720878601074,7.214632034301758,43.459999084472656,21.172088623046875,83.60787963867188,34.48443603515625,43.040000915527344,42.06999969482422,13.4399995803833,28.540000915527344,21.339927673339844,12.97883415222168,32.75772476196289,42.63687515258789,11.8100004196167,19.75780487060547,11.369513511657715,21.787492752075195,8.75,5.590000152587891,13.65999984741211,24.59000015258789,7.468022346496582,43.5,85.6817626953125,149.60231018066406,160.89999389648438,14.760000228881836,51.84000015258789
2019-09-13,167.07333374023438,15.14285659790039,114.95999908447266,6.320000171661377,117.06377410888672,37.77493667602539,65.02384948730469,91.61820983886719,35.411094665527344,29.579540252685547,99.95640563964844,36.62605285644531,104.64261627197266,18.213260650634766,36.67708206176758,141.5926055908203,41.737945556640625,16.602161407470703,27.97630500793457,24.35079002380371,81.26261138916016,67.27452850341797,54.4156608581543,20.190000534057617,145.2007598876953,22.189584732055664,34.35194396972656,66.78462982177734,8.14537525177002,15.77725887298584,43.85227584838867,59.09972381591797,120.22862243652344,52.95465087890625,36.990421295166016,46.95516586303711,22.56134605407715,84.31120300292969,58.4955940246582,126.53085327148438,16.8054141998291,46.302772521972656,24.164913177490234,80.69000244140625,37.79999923706055,54.68000030517578,63.39678192138672,99.15489196777344,20.1200008392334,42.02841567993164,123.25249481201172,52.13999938964844,31.880849838256836,41.06536102294922,12.381880760192871,15.013319969177246,49.46726989746094,76.62000274658203,63.70000076293945,115.65473937988281,32.0099983215332,51.54998779296875,18.20167350769043,48.00271987915039,85.38011932373047,35.396026611328125,73.6438217163086,30.942752838134766,60.378639221191406,208.85935974121094,25.170000076293945,34.80276870727539,53.5922737121582,152.0816650390625,22.889999389648438,75.09031677246094,85.55000305175781,61.5252685546875,82.60025024414062,183.29087829589844,35.6608772277832,21.904144287109375,55.42952346801758,131.41000366210938,52.11948013305664,18.587646484375,18.488950729370117,37.792049407958984,90.47225189208984,50.279998779296875,11.319999694824219,56.5872688293457,23.606224060058594,53.82695007324219,19.407373428344727,36.73701858520508,118.81671905517578,29.211435317993164,65.17283630371094,17.32731819152832,21.989978790283203,40.048927307128906,19.564586639404297,14.723676681518555,15.946823120117188,86.73651885986328,17.574846267700195,83.3924560546875,28.34868049621582,38.20549392700195,17.920936584472656,42.189998626708984,31.389999389648438,46.599998474121094,87.94960021972656,39.060001373291016,86.16585540771484,82.67955780029297,45.814640045166016,137.91053771972656,55.72892379760742,85.00541687011719,14.566009521484375,12.97283935546875,24.26841163635254,4.409999847412109,26.445735931396484,32.317893981933594,29.743314743041992,50.9900016784668,57.45922088623047,66.92245483398438,39.07199478149414,51.39057540893555,95.93995666503906,30.59000015258789,20.299999237060547,34.56916046142578,34.98723220825195,74.42990112304688,139.8300018310547,108.52363586425781,216.00999450683594,9.119577407836914,120.38606262207031,51.7094612121582,31.969999313354492,5.559999942779541,147.89999389648438,49.18000030517578,38.32817077636719,150.36000061035156,376.4872741699219,13.718125343322754,42.369659423828125,110.28931427001953,32.83720779418945,27.927734375,32.7599983215332,36.230712890625,78.04484558105469,33.16999816894531,14.81247615814209,76.12564849853516,125.6500015258789,25.047714233398438,38.881954193115234,43.2336311340332,53.890472412109375,41.880001068115234,11.317256927490234,55.97999954223633,26.540000915527344,102.88763427734375,12.057229995727539,10.247505187988281,140.46859741210938,22.107290267944336,48.094947814941406,26.388216018676758,12.174239158630371,22.651281356811523,477.5604248046875,25.687705993652344,64.18000030517578,120.41999816894531,38.747283935546875,65.64764404296875,34.2015495300293,46.08574295043945,79.44945526123047,42.956398010253906,73.12008666992188,130.64129638671875,35.014808654785156,73.25125885009766,26.794607162475586,81.30597686767578,73.71087646484375,46.849246978759766,79.10452270507812,72.95806121826172,12.5548095703125,103.08154296875,55.58000183105469,123.74275207519531,17.389999389648438,108.54000091552734,10.624604225158691,33.23796081542969,40.35961151123047,22.73090362548828,97.46387481689453,48.16736602783203,36.127662658691406,86.30219268798828,21.669719696044922,67.22386932373047,51.082489013671875,20.82792091369629,17.27696418762207,29.636709213256836,45.32416534423828,122.89949798583984,45.49110412597656,22.110200881958008,41.31097412109375,28.8799991607666,41.569976806640625,70.99066162109375,13.700041770935059,40.2973518371582,20.256458282470703,44.57438278198242,21.18000030517578,31.770000457763672,86.2079086303711,34.053958892822266,42.26914978027344,15.114450454711914,55.48194885253906,93.95658874511719,12.855916023254395,64.01434326171875,30.100379943847656,47.61967849731445,43.50407409667969,73.1913070678711,64.47576904296875,84.06604766845703,18.78108787536621,48.78309631347656,45.83102798461914,59.18511962890625,68.86000061035156,22.600000381469727,36.62381362915039,62.29557800292969,31.114713668823242,7.469526290893555,89.93480682373047,23.901077270507812,9.250313758850098,11.927692413330078,15.766515731811523,17.946741104125977,22.549999237060547,32.20490646362305,15.492831230163574,59.30531311035156,82.31846618652344,86.27738189697266,86.5549087524414,37.33019256591797,28.63234519958496,69.96826934814453,29.02642822265625,29.43397331237793,59.813621520996094,16.844860076904297,10.586663246154785,14.819999694824219,31.760547637939453,66.2707290649414,106.38365173339844,52.369998931884766,64.77672576904297,26.211231231689453,100.33000183105469,41.57883071899414,22.605993270874023,43.23090362548828,15.292465209960938,3.609999895095825,48.04413986206055,80.69234466552734,29.181074142456055,194.7579345703125,36.300228118896484,28.193559646606445,18.830276489257812,55.19911193847656,6.46999979019165,24.389999389648438,39.164581298828125,57.380001068115234,4.607304096221924,43.11588668823242,87.69131469726562,81.4281997680664,27.183271408081055,14.858742713928223,12.850000381469727,129.61732482910156,28.669837951660156,32.8257942199707,34.85383224487305,49.0,38.653053283691406,1068.7457275390625,18.355192184448242,80.82666778564453,77.38999938964844,77.85818481445312,12.100000381469727,67.53353118896484,82.88999938964844,15.688374519348145,52.91781997680664,24.06893539428711,10.492537498474121,34.02366638183594,54.352561950683594,21.959999084472656,29.380666732788086,26.331926345825195,56.934722900390625,43.344635009765625,29.7917537689209,15.687801361083984,21.440000534057617,19.065271377563477,30.84204864501953,2.2300000190734863,26.676631927490234,44.41033172607422,33.151397705078125,191.99000549316406,10.436582565307617,18.775035858154297,23.95223045349121,28.77621841430664,26.66267967224121,20.079999923706055,36.813114166259766,36.95121765136719,28.258520126342773,17.45344352722168,71.54585266113281,46.0629997253418,44.4269905090332,13.651657104492188,31.776840209960938,34.93000030517578,76.91351318359375,35.9900016784668,85.57862091064453,10.825638771057129,86.58999633789062,14.729999542236328,29.817840576171875,10.173768043518066,34.468292236328125,9.670509338378906,24.003080368041992,34.53990936279297,27.010000228881836,18.632770538330078,42.97502899169922,41.06999969482422,13.989999771118164,16.647687911987305,6.246511936187744,38.7599983215332,98.75984954833984,54.9595947265625,23.549999237060547,19.990530014038086,16.828861236572266,27.420000076293945,64.76000213623047,26.366043090820312,19.90668487548828,23.071828842163086,36.27897262573242,34.873958587646484,71.02420806884766,36.569061279296875,15.430774688720703,53.00284957885742,23.800954818725586,41.030513763427734,16.671506881713867,22.3799991607666,96.84744262695312,46.390174865722656,13.223552703857422,94.1046371459961,73.60785675048828,53.375057220458984,29.479999542236328,32.58000183105469,76.41339874267578,42.66013717651367,9.160585403442383,28.597484588623047,71.72383117675781,35.61824417114258,10.67895221710205,36.36293029785156,19.934738159179688,16.88216781616211,12.987557411193848,81.40776824951172,684.3308715820312,20.627653121948242,44.3151969909668,61.65840530395508,16.4390926361084,44.454627990722656,92.9482421875,33.579227447509766,53.72124481201172,50.462162017822266,28.248809814453125,21.899999618530273,51.69718551635742,114.18383026123047,46.11000061035156,19.811443328857422,36.83059310913086,80.58953857421875,52.577964782714844,63.45000076293945,29.351032257080078,17.248428344726562,18.45502281188965,41.74290084838867,15.890000343322754,34.54726791381836,22.9984130859375,14.752272605895996,67.34803771972656,44.557411193847656,18.503015518188477,25.271373748779297,8.149999618530273,27.1200008392334,5.679447650909424,25.609827041625977,18.178991317749023,58.36000061035156,14.59000015258789,5.730000019073486,32.056400299072266,12.09000015258789,24.207284927368164,10.725031852722168,25.154905319213867,10.4399995803833,5.929999828338623,38.34727096557617,17.377548217773438,93.67325592041016,27.75,15.285210609436035,14.239999771118164,26.541820526123047,20.554412841796875,37.147586822509766,10.878405570983887,16.7131404876709,44.7714729309082,9.051215171813965,146.41659545898438,24.102025985717773,63.93820571899414,26.75,38.5966682434082,19.186561584472656,24.329999923706055,99.41319274902344,4.420000076293945,9.767956733703613,18.28050994873047,34.199363708496094,26.82536506652832,53.06468963623047,8.146693229675293,32.002784729003906,20.829999923706055,43.37754821777344,12.160272598266602,26.738937377929688,34.849998474121094,38.389774322509766,32.9132080078125,13.73099136352539,68.29161071777344,44.107643127441406,64.7528076171875,5.291471481323242,41.2400016784668,37.09231185913086,91.72683715820312,20.209999084472656,12.399999618530273,141.13760375976562,21.10660743713379,26.8799991607666,44.71917724609375,92.25721740722656,32.1114616394043,156.43775939941406,35.8162727355957,104.7300033569336,65.99205017089844,5.159580230712891,59.59132385253906,36.08455276489258,49.59331512451172,115.34978485107422,4.519999980926514,32.23908615112305,8.100000381469727,45.56486511230469,13.40677261352539,16.111570358276367,52.33429718017578,52.03194046020508,30.642873764038086,14.543307304382324,35.85065841674805,38.2599983215332,14.815040588378906,67.060791015625,31.949848175048828,45.7599983215332,19.100000381469727,23.282487869262695,8.6899995803833,12.4823637008667,6.936349868774414,34.41999816894531,50.728309631347656,35.00227737426758,15.039999961853027,17.170000076293945,66.26274871826172,35.85775375366211,20.736164093017578,71.04484558105469,61.11130142211914,27.788583755493164,20.610000610351562,23.34743309020996,45.389102935791016,12.229999542236328,63.822593688964844,8.807685852050781,31.940000534057617,38.52986526489258,39.14668655395508,30.81999969482422,43.566654205322266,8.149999618530273,42.757530212402344,65.85470581054688,31.815420150756836,50.849998474121094,20.40412712097168,41.61750030517578,10.229999542236328,14.50061321258545,19.983896255493164,12.428187370300293,34.29999923706055,14.039999961853027,45.899681091308594,54.76654052734375,26.860000610351562,87.43418884277344,29.96350860595703,4.148555278778076,27.420886993408203,21.602256774902344,76.15742492675781,20.90999984741211,33.417686462402344,28.759061813354492,65.62610626220703,4.559999942779541,6.659999847412109,9.172163963317871,49.1177864074707,34.718475341796875,16.30260467529297,30.92939567565918,73.36012268066406,23.841487884521484,32.745567321777344,17.120336532592773,92.38825988769531,15.537043571472168,33.79295349121094,45.259552001953125,9.462191581726074,62.22999954223633,35.161014556884766,41.711181640625,35.24703598022461,13.85071086883545,67.03008270263672,39.25,52.529998779296875,60.79451370239258,12.388453483581543,25.433116912841797,39.40008544921875,30.10065269470215,35.0099983215332,4.8527703285217285,79.47598266601562,10.714893341064453,25.091211318969727,28.130271911621094,18.530000686645508,21.260000228881836,8.960000038146973,94.70999908447266,39.59534454345703,18.345949172973633,7.809999942779541,2.759999990463257,39.229557037353516,27.01857566833496,79.27511596679688,25.866958618164062,31.100000381469727,15.06863021850586,16.314809799194336,45.169925689697266,31.5001220703125,12.955732345581055,32.349998474121094,9.869999885559082,9.344329833984375,13.049945831298828,12.270000457763672,139.99000549316406,16.06999969482422,5.267736911773682,18.334880828857422,13.881912231445312,13.852556228637695,26.063865661621094,25.239999771118164,14.957115173339844,41.524085998535156,26.84000015258789,37.0,37.458499908447266,14.707025527954102,14.515812873840332,22.09000015258789,26.721311569213867,28.709999084472656,69.31338500976562,29.84000015258789,24.338987350463867,19.700000762939453,13.229999542236328,65.6400375366211,6.1553802490234375,44.561824798583984,5.08106803894043,57.6385498046875,92.13897705078125,12.789999961853027,58.599998474121094,34.560001373291016,25.239482879638672,48.139060974121094,37.99169921875,39.08000183105469,3.880000114440918,36.121620178222656,20.538326263427734,11.592413902282715,7.135735988616943,43.40999984741211,21.191158294677734,84.04740905761719,34.5096549987793,42.91999816894531,41.630001068115234,13.369999885559082,28.440000534057617,21.11863899230957,13.179229736328125,33.240169525146484,42.83250045776367,11.680000305175781,19.73200035095215,11.342655181884766,21.6439151763916,8.880000114440918,5.659999847412109,14.079999923706055,24.639999389648438,7.511012077331543,43.41999816894531,86.22895812988281,148.76425170898438,159.7899932861328,14.770000457763672,51.9900016784668
2019-09-16,167.70884704589844,14.78787899017334,115.93000030517578,7.570000171661377,117.78842163085938,38.57781219482422,64.43090057373047,99.48905181884766,35.26346969604492,29.738571166992188,99.84886932373047,36.45182418823242,105.00498962402344,18.113685607910156,37.02395248413086,140.14646911621094,41.51762008666992,16.91693687438965,28.30161476135254,24.669921875,81.85926818847656,68.06851196289062,54.76079559326172,20.229999542236328,139.4137420654297,22.50307846069336,34.59699249267578,64.74246978759766,8.318679809570312,15.623109817504883,43.72856521606445,59.910552978515625,120.80572509765625,53.87713623046875,40.11467361450195,45.53374099731445,25.306142807006836,85.51383972167969,57.533145904541016,127.83419036865234,16.64155387878418,46.861419677734375,24.41790008544922,83.52999877929688,38.13999938964844,53.34000015258789,63.7867431640625,98.3493881225586,19.989999771118164,42.41331100463867,122.86003875732422,51.709999084472656,32.41707229614258,39.060516357421875,13.815059661865234,14.812654495239258,49.870887756347656,76.08999633789062,63.439998626708984,113.7792739868164,32.2599983215332,51.20075607299805,18.75148582458496,48.56372833251953,85.20809936523438,34.987613677978516,73.74932861328125,31.041141510009766,60.64289855957031,213.0210418701172,25.520000457763672,35.23222351074219,53.32802963256836,151.2145538330078,22.559999465942383,74.82796478271484,86.52999877929688,62.3836669921875,82.64958190917969,182.32754516601562,34.75507736206055,22.089441299438477,55.81378173828125,134.00999450683594,52.23598861694336,18.768272399902344,17.825885772705078,39.76261520385742,90.48223876953125,50.529998779296875,11.390000343322754,56.633399963378906,27.59231948852539,54.418663024902344,19.60886573791504,37.125423431396484,119.30997467041016,28.796525955200195,63.97563934326172,17.741411209106445,25.64725685119629,40.43164825439453,19.580629348754883,14.705632209777832,16.207332611083984,86.6793212890625,17.63770866394043,83.85887145996094,28.13197898864746,38.21201705932617,17.81515884399414,41.560001373291016,31.309999465942383,45.75,87.68180847167969,38.779998779296875,86.01721954345703,82.38450622558594,51.37546157836914,137.18707275390625,54.42241287231445,85.56929779052734,14.381979942321777,13.160993576049805,23.911096572875977,4.349999904632568,26.539813995361328,32.54111099243164,27.578359603881836,52.13999938964844,57.067901611328125,67.45942687988281,38.83086013793945,50.697113037109375,95.5540542602539,30.510000228881836,20.209999084472656,34.29682159423828,34.847415924072266,74.97410583496094,140.61000061035156,108.03213500976562,216.13999938964844,9.295706748962402,119.73247528076172,51.73826599121094,32.790000915527344,5.519999980926514,145.0399932861328,49.18000030517578,38.04291534423828,148.44000244140625,382.1568908691406,13.573722839355469,43.07729721069336,109.51841735839844,33.390960693359375,27.373640060424805,33.150001525878906,36.72947311401367,77.73677062988281,33.09000015258789,15.47382926940918,74.85250854492188,122.44999694824219,25.4266300201416,38.881954193115234,42.74980545043945,54.60310745239258,42.34000015258789,11.282109260559082,55.38999938964844,25.219999313354492,102.16007995605469,12.057229995727539,10.1743745803833,142.0742645263672,21.956512451171875,47.99116134643555,26.249765396118164,12.461366653442383,23.227245330810547,476.11993408203125,25.892091751098633,66.36000061035156,120.1500015258789,38.672340393066406,66.2921371459961,33.62262725830078,46.9972038269043,79.01911926269531,43.35102462768555,72.8969497680664,131.4794921875,34.758216857910156,74.42267608642578,26.75860023498535,80.82344055175781,73.2748794555664,48.19154357910156,79.2369613647461,72.9669418334961,12.5548095703125,101.60082244873047,55.720001220703125,121.48023986816406,16.860000610351562,108.08999633789062,10.545537948608398,31.992494583129883,40.8871955871582,22.83392906188965,96.56935119628906,50.417301177978516,35.643157958984375,86.87882232666016,21.571102142333984,64.70683288574219,51.193199157714844,20.921234130859375,16.399127960205078,29.661340713500977,45.425376892089844,122.974609375,45.55849075317383,22.358308792114258,41.479515075683594,29.5,41.774478912353516,71.14972686767578,13.40647029876709,39.73862075805664,20.208158493041992,44.95857238769531,21.110000610351562,31.8799991607666,86.58763885498047,35.29864501953125,41.9139518737793,15.168110847473145,55.850730895996094,89.70813751220703,12.799139976501465,64.19686126708984,30.377716064453125,47.5532341003418,43.3993034362793,73.11394500732422,64.23470306396484,84.98252868652344,18.916479110717773,49.02092742919922,45.599456787109375,59.14606857299805,68.12000274658203,22.389999389648438,37.41835403442383,61.706886291503906,31.464012145996094,7.709641456604004,86.98628997802734,23.75296974182129,9.36937427520752,12.026416778564453,15.401195526123047,18.13806915283203,22.700000762939453,31.566072463989258,15.300612449645996,59.221981048583984,82.2597885131836,86.40867614746094,86.68730926513672,37.98459243774414,28.524551391601562,70.94186401367188,28.90005874633789,29.550851821899414,59.25871276855469,16.85478973388672,10.523052215576172,14.84000015258789,31.88637924194336,65.45233917236328,106.32431030273438,52.810001373291016,65.04168701171875,26.84061050415039,99.0999984741211,41.28382110595703,22.163867950439453,43.05893325805664,15.22238826751709,4.300000190734863,46.691200256347656,80.18263244628906,28.743505477905273,191.00477600097656,36.59368896484375,28.413105010986328,19.24872589111328,54.93878173828125,6.579999923706055,24.600000381469727,39.135780334472656,58.41999816894531,5.144657135009766,42.02030563354492,87.46857452392578,81.70818328857422,27.42905044555664,14.946549415588379,12.880000114440918,128.86134338378906,28.756120681762695,32.55900192260742,35.18989944458008,47.869998931884766,38.82066345214844,1069.6639404296875,18.26067543029785,80.09264373779297,80.47000122070312,77.46788024902344,13.319999694824219,67.1826171875,83.2300033569336,15.40243911743164,51.366127014160156,24.378908157348633,10.474321365356445,34.7764892578125,54.22827911376953,22.510000228881836,29.22940444946289,26.541194915771484,53.50137710571289,43.315452575683594,30.25621223449707,15.687801361083984,21.149999618530273,23.0911865234375,30.518695831298828,2.2799999713897705,26.795543670654297,43.958984375,33.00297927856445,192.05999755859375,10.622600555419922,19.042327880859375,24.055391311645508,28.495616912841797,26.97480583190918,20.1200008392334,36.72624588012695,36.998046875,28.21134376525879,17.222782135009766,71.65145874023438,44.99690246582031,44.24214553833008,13.623797416687012,38.7175178527832,34.689998626708984,75.60973358154297,34.95000076293945,85.42096710205078,10.871087074279785,86.08000183105469,14.470000267028809,29.51738739013672,9.951337814331055,34.06716537475586,9.528016090393066,23.75844955444336,33.805850982666016,27.8799991607666,18.89349937438965,42.49131393432617,41.29999923706055,13.930000305175781,17.076656341552734,5.987071514129639,38.380001068115234,99.61937713623047,54.343746185302734,23.969999313354492,20.046316146850586,16.8756103515625,28.5,63.36000061035156,26.290739059448242,20.05891990661621,23.469179153442383,41.47669219970703,34.818214416503906,71.35350799560547,36.7470588684082,15.358031272888184,53.63631057739258,24.08527946472168,41.515201568603516,16.45154571533203,22.8799991607666,95.08480834960938,47.175960540771484,13.223552703857422,94.09481811523438,73.37220764160156,54.15700149536133,28.219999313354492,32.56999969482422,77.61238098144531,42.7484016418457,9.217541694641113,28.607215881347656,70.7056655883789,35.796573638916016,10.79782772064209,36.67585372924805,20.437294006347656,16.84388542175293,13.146265983581543,82.01499938964844,670.0064086914062,21.562591552734375,44.3151969909668,58.97286605834961,16.634796142578125,44.51203536987305,92.20745849609375,34.002288818359375,53.90617752075195,50.19060516357422,27.383323669433594,21.709999084472656,52.65975570678711,114.3568115234375,45.93000030517578,19.88767433166504,37.3769416809082,80.25232696533203,52.98783493041992,63.220001220703125,30.354066848754883,15.758305549621582,18.56331443786621,42.15464401245117,15.770000457763672,34.4191780090332,22.97114372253418,14.790510177612305,67.647705078125,44.50870132446289,18.539979934692383,25.335025787353516,8.880000114440918,27.75,5.679447650909424,25.38654136657715,17.958974838256836,58.619998931884766,14.470000267028809,6.510000228881836,31.261293411254883,12.470000267028809,24.129852294921875,10.717010498046875,24.911409378051758,10.609999656677246,6.130000114440918,39.508724212646484,17.339401245117188,93.66384887695312,28.559999465942383,15.40053939819336,14.25,26.252918243408203,20.563901901245117,37.0712776184082,10.537679672241211,16.595792770385742,45.17857360839844,9.001591682434082,149.9615478515625,24.092647552490234,62.85833740234375,25.739999771118164,39.507564544677734,19.204511642456055,24.280000686645508,100.0328598022461,4.46999979019165,9.894941329956055,18.16423225402832,34.47333526611328,26.566055297851562,52.32579040527344,8.47413158416748,31.878816604614258,20.559999465942383,43.32986831665039,12.245112419128418,26.635805130004883,35.150001525878906,38.40928268432617,32.81941223144531,13.558032035827637,67.6812744140625,43.99473190307617,64.85713958740234,5.356914520263672,41.4900016784668,36.98313522338867,91.55236053466797,19.809999465942383,12.5,141.35025024414062,20.633445739746094,26.829999923706055,43.881813049316406,92.97502136230469,31.898998260498047,156.96148681640625,34.86117172241211,104.75,65.79214477539062,5.114001274108887,59.950191497802734,35.612918853759766,49.819149017333984,115.43416595458984,4.710000038146973,31.752241134643555,8.25,45.50901794433594,13.379669189453125,16.13612937927246,51.898990631103516,52.8260383605957,30.633058547973633,14.313583374023438,36.099308013916016,38.13999938964844,14.744242668151855,66.71527862548828,32.2105827331543,46.709999084472656,19.299999237060547,23.128957748413086,8.489999771118164,12.3319730758667,6.919074058532715,34.97999954223633,49.97060012817383,34.77684020996094,15.09000015258789,17.200000762939453,65.888427734375,35.35946273803711,20.688383102416992,70.40098571777344,61.13971710205078,27.614301681518555,21.049999237060547,23.385364532470703,45.359130859375,12.270000457763672,66.93140411376953,10.654300689697266,31.3700008392334,38.462867736816406,38.977989196777344,30.90999984741211,43.9652099609375,8.029999732971191,43.03769302368164,66.64891815185547,31.89383316040039,51.310001373291016,20.550357818603516,42.187870025634766,10.170000076293945,14.560318946838379,20.226774215698242,12.446627616882324,34.09000015258789,14.09000015258789,50.70393371582031,54.681732177734375,25.920000076293945,85.33710479736328,29.655946731567383,4.203991889953613,28.014572143554688,21.525344848632812,75.29020690917969,21.100000381469727,33.60906219482422,28.892370223999023,63.50032043457031,4.639999866485596,6.619999885559082,9.318025588989258,50.50800323486328,34.460418701171875,16.38498878479004,30.919649124145508,72.87290954589844,23.138893127441406,33.110679626464844,17.187541961669922,92.47066497802734,15.509279251098633,35.54574203491211,45.090152740478516,12.394001007080078,62.15999984741211,36.48914337158203,41.86265182495117,35.265953063964844,13.739237785339355,66.67923736572266,39.630001068115234,53.36000061035156,61.14241027832031,12.297160148620605,25.911596298217773,39.14381790161133,29.318819046020508,33.0099983215332,4.929237365722656,79.23089599609375,10.932214736938477,22.846721649169922,27.83270263671875,19.209999084472656,21.450000762939453,8.640000343322754,99.5999984741211,39.2877082824707,18.055818557739258,7.510000228881836,2.859999895095825,38.13720703125,27.27364730834961,78.9943618774414,26.258174896240234,31.079999923706055,15.052098274230957,16.43120574951172,44.997154235839844,31.423078536987305,12.930344581604004,32.65999984741211,9.989999771118164,9.130053520202637,13.049945831298828,12.75,138.58999633789062,15.989999771118164,5.239262580871582,18.41216278076172,13.768389701843262,14.185091972351074,26.043981552124023,22.010000228881836,14.85453987121582,41.90105438232422,29.15999984741211,37.34000015258789,36.820579528808594,14.56871509552002,14.515812873840332,23.84000015258789,26.675384521484375,29.260000228881836,69.60426330566406,29.969999313354492,24.45781135559082,19.6299991607666,13.8100004196167,65.8836898803711,6.163544178009033,44.43029022216797,4.944765567779541,55.65397644042969,83.71888732910156,13.050000190734863,59.599998474121094,35.38999938964844,25.428804397583008,48.44272232055664,38.59534454345703,39.119998931884766,4.199999809265137,35.276283264160156,21.21013641357422,11.621516227722168,7.2584638595581055,43.25,21.782453536987305,84.01225280761719,36.535675048828125,41.959999084472656,41.849998474121094,13.449999809265137,28.309999465942383,20.8492431640625,13.199267387390137,32.863868713378906,44.651824951171875,11.710000038146973,19.87822914123535,11.459037780761719,21.697757720947266,9.699999809265137,6.75,14.15999984741211,24.479999542236328,7.418889999389648,44.060001373291016,85.79119873046875,148.56703186035156,165.35000610351562,15.579999923706055,55.41999816894531
2019-09-17,167.60128784179688,15.038961410522461,115.25,6.75,116.4067611694336,37.88397216796875,64.25875854492188,95.1416015625,35.82445526123047,28.962127685546875,99.29158782958984,36.71316146850586,105.81558227539062,18.17704963684082,37.08784866333008,138.44100952148438,42.0540771484375,17.132781982421875,28.533977508544922,24.331445693969727,82.3678970336914,70.53755950927734,53.572017669677734,20.34000015258789,141.31031799316406,21.366657257080078,34.90556716918945,64.70393371582031,8.020208358764648,15.45083236694336,42.748348236083984,58.99162673950195,122.18113708496094,52.79623794555664,38.30687713623047,45.94953155517578,24.01024055480957,85.72744750976562,57.8150749206543,130.7271728515625,16.850936889648438,46.6007194519043,24.380422592163086,85.87000274658203,38.43000030517578,53.959999084472656,65.26612854003906,99.08777618408203,19.649999618530273,41.8125,123.80918884277344,51.709999084472656,31.52986717224121,40.677955627441406,12.7426118850708,14.821776390075684,47.693206787109375,75.30000305175781,65.81999969482422,114.29696655273438,31.690000534057617,51.239559173583984,18.674318313598633,49.685752868652344,85.44702911376953,34.93315887451172,73.06841278076172,30.68694305419922,60.10458755493164,211.50941467285156,24.979999542236328,35.57578659057617,53.17144775390625,151.42420959472656,22.030000686645508,73.89517974853516,88.23999786376953,61.342018127441406,83.46868133544922,186.75103759765625,35.04059982299805,22.01141929626465,55.3072624206543,131.77000427246094,52.4107551574707,18.916051864624023,17.49915885925293,39.6845703125,88.3155288696289,50.290000915527344,11.569999694824219,56.236663818359375,25.235578536987305,54.24959945678711,19.48979949951172,37.34330368041992,120.38185119628906,28.905195236206055,64.2328872680664,17.161685943603516,23.98065185546875,40.55921936035156,19.564586639404297,14.597370147705078,15.472326278686523,86.54586791992188,17.69159507751465,84.24755096435547,27.43262481689453,37.957489013671875,17.462553024291992,42.47999954223633,31.729999542236328,46.560001373291016,86.29316711425781,38.369998931884766,85.90819549560547,81.64214324951172,48.57594299316406,133.96624755859375,55.13676834106445,83.86825561523438,13.645856857299805,12.834197044372559,23.93041229248047,4.329999923706055,26.314022064208984,32.22084426879883,28.442354202270508,50.619998931884766,56.676578521728516,66.73405456542969,38.83086013793945,50.46283721923828,95.6669921875,29.530000686645508,20.209999084472656,33.425331115722656,33.671043395996094,72.85559844970703,139.02999877929688,107.80603790283203,216.63999938964844,9.178287506103516,121.09815979003906,51.334964752197266,31.989999771118164,5.489999771118164,143.00999450683594,48.09000015258789,38.26161193847656,150.0399932861328,383.93115234375,13.727751731872559,43.696475982666016,109.3330078125,33.150997161865234,27.258508682250977,32.20000076293945,36.72947311401367,77.21400451660156,32.869998931884766,15.057085990905762,75.30929565429688,122.19999694824219,25.339189529418945,38.872703552246094,42.366397857666016,53.65934753417969,41.7400016784668,11.25575065612793,56.27000045776367,23.809999465942383,103.50180053710938,12.33486270904541,10.064678192138672,137.2962646484375,21.25918197631836,47.408016204833984,25.612905502319336,12.27951717376709,22.492393493652344,474.0635681152344,25.957122802734375,65.3499984741211,120.45999908447266,38.50370788574219,67.10237884521484,33.07988357543945,46.72187042236328,78.37838745117188,42.821651458740234,73.51782989501953,131.59783935546875,34.18090057373047,74.06008911132812,26.58759307861328,81.24806213378906,73.25592041015625,47.4781608581543,80.15458679199219,72.61093139648438,12.50495433807373,101.6988754272461,54.33000183105469,118.88471984863281,17.139999389648438,110.27999877929688,10.506004333496094,31.2889404296875,40.95086669921875,22.56231689453125,96.22529602050781,49.72356414794922,35.38719177246094,88.17623138427734,21.562135696411133,64.86174774169922,51.15629577636719,21.22917366027832,15.965032577514648,29.71880531311035,44.49607467651367,123.1905517578125,44.93281936645508,22.186546325683594,41.40461349487305,29.510000228881836,41.638145446777344,71.23391723632812,13.2401123046875,39.346527099609375,19.92802619934082,44.3365592956543,20.979999542236328,31.600000381469727,87.39340209960938,35.00692367553711,41.904354095458984,15.007129669189453,54.035945892333984,87.90279388427734,12.782916069030762,63.313114166259766,30.85843849182129,47.781028747558594,43.02095413208008,73.83918762207031,63.559776306152344,85.00244903564453,19.42904281616211,48.64589309692383,45.26175308227539,58.48227310180664,69.48999786376953,22.68000030517578,36.43686294555664,61.12770462036133,31.326129913330078,7.222921371459961,85.78504943847656,24.17877960205078,9.42432975769043,11.891792297363281,15.497332572937012,18.071104049682617,22.760000228881836,31.359386444091797,14.887341499328613,60.04604721069336,82.8759994506836,86.00543212890625,86.92373657226562,37.593910217285156,28.690387725830078,71.62800598144531,28.059261322021484,30.42744255065918,58.372520446777344,16.944181442260742,10.386743545532227,14.850000381469727,31.392078399658203,65.46185302734375,107.83729553222656,52.84000015258789,63.94260787963867,26.366153717041016,100.91999816894531,41.182403564453125,22.36570930480957,43.517513275146484,15.3781156539917,4.210000038146973,46.95400619506836,80.26604461669922,28.889362335205078,193.90631103515625,36.85157775878906,28.111225128173828,19.47075843811035,54.36991882324219,6.46999979019165,24.8700008392334,38.972599029541016,56.16999816894531,5.154607772827148,41.20360565185547,88.09805297851562,80.60692596435547,27.360233306884766,14.683131217956543,12.829999923706055,127.36869812011719,27.841581344604492,32.855438232421875,35.03627395629883,47.34000015258789,38.867225646972656,1080.0625,18.0527400970459,80.14839935302734,79.52999877929688,76.96336364746094,12.520000457763672,67.39501190185547,82.7300033569336,15.24993896484375,51.560089111328125,24.28675079345703,10.45610523223877,31.383895874023438,55.14610290527344,22.40999984741211,28.83789825439453,26.56849479675293,50.7983283996582,43.305728912353516,29.829669952392578,15.601393699645996,21.190000534057617,21.554861068725586,29.74835777282715,2.2100000381469727,26.9461727142334,43.19734573364258,32.52064514160156,191.7899932861328,10.338678359985352,18.5722599029541,23.792800903320312,28.0892276763916,27.106595993041992,19.889999389648438,37.073707580566406,36.83881759643555,27.956592559814453,17.088226318359375,72.1507797241211,44.75678634643555,43.78929138183594,13.660943984985352,34.29802703857422,34.529998779296875,75.96802520751953,34.27000045776367,85.48995208740234,10.92562484741211,88.73999786376953,14.869999885559082,29.37171173095703,9.844958305358887,33.704246520996094,9.509017944335938,23.689952850341797,34.050537109375,27.479999542236328,18.623458862304688,41.15397262573242,41.5,13.6899995803833,16.428640365600586,5.817437171936035,38.689998626708984,95.65972137451172,53.56896209716797,23.18000030517578,20.10210609436035,16.744720458984375,28.520000457763672,63.68000030517578,26.074237823486328,20.112648010253906,23.306163787841797,38.55406951904297,34.56732177734375,71.87345886230469,36.974510192871094,15.221636772155762,53.0919303894043,24.167827606201172,40.6110725402832,16.680675506591797,23.610000610351562,95.70174407958984,47.28267288208008,13.109557151794434,94.9873275756836,73.18368530273438,53.57778549194336,28.239999771118164,32.59000015258789,75.81864166259766,43.238746643066406,9.08464241027832,28.675325393676758,70.3757095336914,35.70271682739258,10.332233428955078,36.61143112182617,20.506271362304688,16.60462760925293,13.128631591796875,83.05026245117188,675.044921875,21.188617706298828,43.65709686279297,58.70530319213867,15.167019844055176,44.67469787597656,92.60709381103516,32.1821403503418,54.509681701660156,50.228057861328125,27.633153915405273,21.389999389648438,51.90604019165039,114.92378234863281,45.84000015258789,19.63038444519043,37.000144958496094,79.98455810546875,51.6152458190918,62.18000030517578,30.256685256958008,15.816740989685059,18.689655303955078,41.79191589355469,15.029999732971191,34.38258361816406,22.64389419555664,14.851691246032715,67.56069946289062,44.216461181640625,18.26271629333496,25.31684112548828,8.59000015258789,25.729999542236328,5.679447650909424,25.638954162597656,17.77562713623047,57.88999938964844,14.550000190734863,6.019999980926514,31.2709903717041,13.119999885559082,23.72333335876465,10.733054161071777,24.330766677856445,10.510000228881836,5.739999771118164,39.16029357910156,17.46338653564453,93.93653869628906,28.579999923706055,15.577963829040527,14.220000267028809,26.224956512451172,20.269725799560547,36.93772506713867,10.424932479858398,16.486831665039062,46.475608825683594,9.061139106750488,152.15882873535156,23.698762893676758,62.396942138671875,24.75,39.61415481567383,19.087852478027344,24.0,100.51483917236328,4.449999809265137,9.875404357910156,18.230676651000977,34.09543991088867,26.37805938720703,52.0794792175293,9.495742797851562,32.0886116027832,20.260000228881836,43.07240676879883,12.311100959777832,26.673309326171875,34.90999984741211,37.531463623046875,32.200347900390625,13.433116912841797,68.23348999023438,44.6439323425293,65.11318969726562,5.207332611083984,41.790000915527344,36.9012565612793,90.37696075439453,19.549999237060547,12.489999771118164,140.14199829101562,20.568506240844727,26.3799991607666,43.43019485473633,93.95201873779297,31.725168228149414,159.88475036621094,34.227691650390625,104.9000015258789,65.0305404663086,5.1869282722473145,59.79069137573242,34.82366180419922,50.21661376953125,115.85615539550781,4.960000038146973,31.586711883544922,8.039999961853027,44.978431701660156,13.23512077331543,16.13612937927246,52.595481872558594,52.391170501708984,30.269901275634766,14.057351112365723,34.966590881347656,37.41999816894531,14.708842277526855,66.5751953125,32.04296875,46.38999938964844,19.530000686645508,23.002517700195312,8.399999618530273,12.420438766479492,6.944988250732422,34.02000045776367,50.92973327636719,34.345558166503906,14.899999618530273,17.200000762939453,65.22847747802734,35.19023513793945,20.459043502807617,69.55531311035156,60.88401412963867,27.275421142578125,20.979999542236328,23.385364532470703,45.538970947265625,12.140000343322754,63.638572692871094,9.532795906066895,31.329999923706055,38.778690338134766,38.507408142089844,31.219999313354492,44.8597526550293,7.849999904632568,42.63194274902344,66.9629135131836,31.73701286315918,50.560001373291016,20.433374404907227,41.88301467895508,10.119999885559082,14.6029691696167,20.683380126953125,12.363649368286133,33.91999816894531,13.449999809265137,48.93291473388672,54.144622802734375,24.75,84.96644592285156,29.600027084350586,4.102357387542725,27.63424301147461,21.381135940551758,74.4425048828125,20.8799991607666,33.691078186035156,29.09678077697754,58.34189224243164,4.570000171661377,6.440000057220459,9.240804672241211,50.2866325378418,34.312950134277344,16.07376480102539,30.636966705322266,72.68553161621094,23.073314666748047,33.1395149230957,17.1119384765625,93.84413146972656,15.518536567687988,35.49862289428711,45.339271545410156,10.16817855834961,62.689998626708984,35.78080749511719,42.127723693847656,34.97270584106445,13.702079772949219,67.40040588378906,39.560001373291016,53.75,61.094093322753906,12.379323959350586,25.939199447631836,43.5859375,29.09404182434082,32.38999938964844,4.98754358291626,78.84439086914062,10.94166374206543,23.581817626953125,27.54505157470703,18.709999084472656,21.329999923706055,8.279999732971191,96.54000091552734,38.15641403198242,17.3981876373291,7.079999923706055,2.8499999046325684,38.2891845703125,27.642078399658203,78.05853271484375,26.071884155273438,30.649999618530273,14.746262550354004,16.566999435424805,44.296478271484375,31.77939224243164,12.981118202209473,31.8799991607666,9.949999809265137,9.0462064743042,12.78502082824707,12.390000343322754,141.25,16.209999084472656,5.210787773132324,18.354204177856445,13.808935165405273,14.261101722717285,25.27827262878418,21.809999465942383,14.82656478881836,41.90105438232422,28.209999084472656,38.349998474121094,36.587196350097656,14.411962509155273,14.481085777282715,22.790000915527344,26.666196823120117,28.700000762939453,69.56672668457031,29.8700008392334,24.517223358154297,19.989999771118164,13.65999984741211,65.93241882324219,6.090071678161621,44.900062561035156,4.831180095672607,54.480403900146484,82.17455291748047,13.140000343322754,58.400001525878906,35.27000045776367,25.488590240478516,49.13042449951172,38.20248794555664,38.150001525878906,4.099999904632568,35.50424575805664,21.421281814575195,11.573012351989746,7.240931034088135,43.61000061035156,21.06717872619629,82.90462493896484,36.7374382019043,41.290000915527344,42.650001525878906,13.569999694824219,27.809999465942383,20.704927444458008,13.212627410888672,32.8831672668457,43.7519416809082,11.479999542236328,19.61157989501953,11.369513511657715,21.85927963256836,9.319999694824219,6.199999809265137,13.470000267028809,24.399999618530273,7.418889999389648,45.189998626708984,85.78125,149.395263671875,164.33999633789062,14.8100004196167,53.63999938964844
2019-09-18,166.61380004882812,14.727272987365723,114.4800033569336,6.739999771118164,116.62898254394531,38.06238555908203,62.43206787109375,93.05787658691406,35.78508758544922,28.55052375793457,100.02484130859375,36.897064208984375,106.61663818359375,18.258520126342773,37.15174865722656,137.72291564941406,42.08281707763672,16.988887786865234,28.67339324951172,24.35079002380371,82.50482940673828,69.67581939697266,53.20771026611328,20.489999771118164,141.1547088623047,21.131534576416016,35.186920166015625,65.44567108154297,7.875787258148193,15.360158920288086,43.528717041015625,60.28892135620117,122.6332015991211,53.09440994262695,38.60353469848633,45.717464447021484,23.848251342773438,86.43953704833984,58.835853576660156,129.2362518310547,16.75990104675293,46.97315216064453,24.474117279052734,84.19999694824219,38.310001373291016,53.880001068115234,65.02472686767578,98.91517639160156,19.670000076293945,42.31942367553711,123.6175308227539,51.38999938964844,31.227632522583008,40.28084945678711,12.703614234924316,14.922110557556152,47.01737594604492,75.4800033569336,65.75,115.55706787109375,32.290000915527344,50.9582405090332,18.288482666015625,49.35095977783203,84.80671691894531,34.08002471923828,72.98208618164062,30.450817108154297,59.91862487792969,210.18914794921875,25.0,35.32670211791992,53.67056655883789,151.43373107910156,21.670000076293945,74.0020523071289,91.76000213623047,60.97550964355469,83.22195434570312,186.68222045898438,34.587703704833984,22.177213668823242,54.949195861816406,130.49000549316406,51.78935623168945,18.981731414794922,17.23969841003418,38.23102569580078,88.88465881347656,50.439998626708984,11.420000076293945,56.53190994262695,24.66336441040039,54.418663024902344,19.627182006835938,37.05910873413086,119.76528930664062,28.885433197021484,64.2427749633789,16.92243194580078,23.286230087280273,40.71413803100586,19.564586639404297,14.696611404418945,15.1373872756958,85.02067565917969,17.727516174316406,85.12210845947266,27.4030704498291,37.95096206665039,17.392038345336914,42.380001068115234,31.469999313354492,46.20000076293945,86.1047134399414,37.709999084472656,85.2442398071289,81.76586151123047,48.48994064331055,132.91578674316406,55.35295867919922,84.563720703125,13.682662010192871,12.329146385192871,24.00766944885254,4.599999904632568,26.47395896911621,32.49258804321289,28.402631759643555,50.619998931884766,56.946781158447266,67.0543441772461,38.91433334350586,50.912654876708984,96.05290985107422,28.81999969482422,20.139999389648438,34.12092971801758,33.39142608642578,72.03927612304688,138.77000427246094,105.82206726074219,226.3800048828125,9.266351699829102,122.46385955810547,50.57636260986328,32.290000915527344,5.46999979019165,139.80999755859375,47.349998474121094,38.48030471801758,154.02999877929688,391.7220153808594,13.79513931274414,43.25421142578125,107.67407989501953,33.43709945678711,26.977861404418945,32.04999923706055,36.65419006347656,77.32601928710938,33.61000061035156,14.676582336425781,75.66889190673828,122.94000244140625,25.12544059753418,38.780147552490234,42.74980545043945,53.27414321899414,41.060001373291016,11.150308609008789,56.08000183105469,23.15999984741211,104.26715087890625,12.146469116210938,10.16523265838623,136.53726196289062,21.268604278564453,47.89726638793945,25.93594741821289,12.346514701843262,22.780376434326172,479.1300354003906,26.180091857910156,64.8499984741211,118.91000366210938,38.53181838989258,67.02873229980469,32.79042434692383,45.80091857910156,77.77593231201172,42.850521087646484,73.18798828125,129.88197326660156,34.42832565307617,73.46508026123047,26.69559669494629,81.30597686767578,73.01898193359375,47.543861389160156,80.38162994384766,72.68212890625,12.446793556213379,102.33627319335938,54.849998474121094,116.49488830566406,17.270000457763672,109.87000274658203,10.436820983886719,30.994211196899414,40.95086669921875,22.449926376342773,95.66500091552734,49.732940673828125,35.6248779296875,89.25261688232422,21.562135696411133,66.46875762939453,51.525325775146484,21.313156127929688,16.100088119506836,29.776269912719727,44.89171600341797,123.63177490234375,45.46223449707031,22.243797302246094,41.516971588134766,29.5,41.55051040649414,71.6456298828125,13.024827003479004,39.76803207397461,20.150203704833984,44.418880462646484,20.790000915527344,30.899999618530273,88.80118560791016,35.09444046020508,41.721946716308594,15.194941520690918,53.41484451293945,87.22578430175781,12.880249977111816,63.630096435546875,30.692033767700195,48.14171600341797,42.84633255004883,74.74815368652344,63.07768249511719,85.1817626953125,19.44838523864746,47.932395935058594,44.98194885253906,58.804412841796875,70.6500015258789,22.739999771118164,36.427513122558594,61.13720703125,31.353710174560547,7.190473556518555,86.47997283935547,23.97513198852539,9.42432975769043,11.945642471313477,15.63192367553711,17.87977409362793,22.850000381469727,31.678808212280273,14.54134750366211,60.02753448486328,82.28912353515625,85.33959197998047,88.05863952636719,37.3106575012207,28.698686599731445,71.39619445800781,27.893054962158203,30.573543548583984,58.16547393798828,16.88458824157715,10.4957914352417,14.609999656677246,31.356136322021484,65.66167449951172,107.44175720214844,53.04999923706055,62.58838653564453,25.891700744628906,100.95999908447266,41.36678695678711,22.346485137939453,43.27867126464844,15.45598030090332,3.9200000762939453,46.389461517333984,80.432861328125,28.850467681884766,191.6088409423828,36.43362045288086,27.974010467529297,19.180404663085938,53.270751953125,6.420000076293945,25.040000915527344,38.16626739501953,56.9900016784668,4.975490093231201,39.61003875732422,87.99153137207031,81.09223175048828,27.183271408081055,14.5172758102417,12.739999771118164,126.88404846191406,27.8760929107666,32.756622314453125,34.77701950073242,47.08000183105469,38.653053283691406,1085.7506103515625,18.251224517822266,80.30633544921875,79.30999755859375,76.18278503417969,12.109999656677246,68.06914520263672,81.87999725341797,15.211812973022461,51.04959487915039,24.395668029785156,10.528970718383789,31.862966537475586,54.687191009521484,22.110000610351562,28.71333122253418,26.368316650390625,49.21443176269531,43.247379302978516,29.431560516357422,15.639798164367676,20.780000686645508,21.16615104675293,29.814931869506836,2.130000114440918,26.72419548034668,42.727195739746094,32.70615768432617,191.0500030517578,10.270145416259766,18.636777877807617,23.74590492248535,27.673160552978516,27.002552032470703,19.520000457763672,37.238746643066406,37.01677703857422,28.116992950439453,17.030559539794922,72.26600646972656,44.18052673339844,43.95564651489258,13.688804626464844,33.882774353027344,34.709999084472656,75.31114959716797,33.27000045776367,84.99732208251953,10.8619966506958,90.16000366210938,15.0600004196167,29.7450008392334,9.380755424499512,33.17896270751953,9.442521095275879,23.396398544311523,33.61988830566406,27.309999465942383,18.409290313720703,40.196014404296875,41.470001220703125,13.640000343322754,16.07268714904785,5.597912311553955,38.290000915527344,95.16716766357422,53.22130584716797,22.940000534057617,20.2973575592041,16.744720458984375,27.799999237060547,63.34000015258789,26.13071632385254,20.229061126708984,23.20427894592285,38.13405990600586,34.42793655395508,71.66546630859375,36.865726470947266,15.239825248718262,52.537132263183594,24.204511642456055,40.12638854980469,16.653179168701172,23.979999542236328,95.19252014160156,47.19536209106445,13.090558052062988,95.25213623046875,72.87261199951172,52.60276794433594,28.360000610351562,32.45000076293945,76.34732055664062,43.34662628173828,8.81884479522705,28.578025817871094,70.82821655273438,35.31790542602539,10.114295959472656,36.72187042236328,20.644229888916016,16.575912475585938,13.137446403503418,83.0403060913086,677.7984619140625,20.49971580505371,43.6292839050293,59.02241516113281,14.971317291259766,44.579010009765625,92.49012756347656,31.267148971557617,53.838043212890625,50.284244537353516,27.58854103088379,20.829999923706055,51.86064147949219,114.94300842285156,45.90999984741211,19.458852767944336,36.92479705810547,79.88538360595703,51.21489715576172,61.29999923706055,29.9450626373291,15.71934700012207,18.536245346069336,41.605648040771484,14.699999809265137,34.65705871582031,22.53481101989746,14.912871360778809,67.61870574951172,44.3236198425293,18.345897674560547,25.02584457397461,8.359999656677246,25.780000686645508,5.679447650909424,25.09530258178711,17.73895835876465,57.650001525878906,14.619999885559082,5.920000076293945,30.35952377319336,13.399999618530273,23.926591873168945,10.781184196472168,24.106002807617188,10.369999885559082,5.860000133514404,38.84088897705078,17.4538516998291,93.56041717529297,28.639999389648438,15.436023712158203,14.1899995803833,26.252918243408203,20.28870391845703,36.842323303222656,10.31218433380127,15.975545883178711,46.901641845703125,9.080987930297852,150.97718811035156,23.145448684692383,60.65932846069336,23.84000015258789,38.93583297729492,19.007083892822266,23.709999084472656,100.35746002197266,4.409999847412109,9.885172843933105,18.305423736572266,34.07655334472656,26.06040382385254,52.0794792175293,9.436803817749023,32.241188049316406,20.309999465942383,42.86261749267578,12.452497482299805,26.673309326171875,35.16999816894531,37.62900161743164,32.284767150878906,13.42350959777832,67.06122589111328,44.22995376586914,64.73384857177734,5.235378742218018,42.0,36.91035079956055,90.38615417480469,19.190000534057617,12.430000305175781,141.08929443359375,20.633445739746094,25.8799991607666,43.18556594848633,93.21427917480469,31.696191787719727,157.55186462402344,34.071754455566406,104.91999816894531,64.45934295654297,5.168696403503418,57.28861618041992,35.23754119873047,50.306949615478516,115.7248764038086,4.900000095367432,31.576976776123047,7.739999771118164,44.540931701660156,13.23512077331543,16.07882308959961,52.37299728393555,51.45527648925781,29.91655158996582,13.968997955322266,35.22444534301758,36.34000015258789,14.699991226196289,66.78998565673828,31.80084991455078,46.060001373291016,19.68000030517578,22.948331832885742,8.180000305175781,12.367359161376953,6.910437107086182,34.689998626708984,51.3613395690918,33.80646514892578,14.699999809265137,17.309999465942383,64.2138900756836,34.964595794677734,20.363483428955078,69.50728607177734,60.84614181518555,27.30446434020996,21.030000686645508,23.375885009765625,44.210166931152344,12.359999656677246,62.641048431396484,9.407110214233398,30.90999984741211,38.29060745239258,38.24992370605469,30.84000015258789,44.62946701049805,7.849999904632568,42.37111282348633,67.05526733398438,31.6487979888916,50.91999816894531,20.043420791625977,41.80433654785156,10.109999656677246,14.628557205200195,20.693096160888672,12.409749031066895,33.45000076293945,12.829999923706055,48.0914421081543,54.32366180419922,24.790000915527344,85.22006225585938,29.665267944335938,3.97300386428833,27.52292823791504,21.43882179260254,72.81529998779297,20.700000762939453,33.691078186035156,28.746431350708008,58.14686965942383,4.519999980926514,6.570000171661377,8.854698181152344,50.18037033081055,34.33138656616211,16.018844604492188,30.286046981811523,72.76985168457031,22.848480224609375,32.86086654663086,16.78431510925293,92.47066497802734,15.166893005371094,35.66823959350586,44.83107376098633,10.383898735046387,62.099998474121094,35.033119201660156,41.31357192993164,32.04964065551758,13.683500289916992,66.92288208007812,40.130001068115234,52.439998626708984,60.388633728027344,12.288031578063965,25.939199447631836,39.85569763183594,28.52720832824707,31.579999923706055,4.957912445068359,78.67472076416016,10.781034469604492,24.29730987548828,27.28715705871582,18.450000762939453,20.979999542236328,8.079999923706055,98.26000213623047,37.74954605102539,17.224109649658203,6.900000095367432,2.7899999618530273,37.082855224609375,27.500377655029297,78.04916381835938,25.457111358642578,30.3700008392334,14.704933166503906,16.780391693115234,44.48843765258789,31.519378662109375,13.023430824279785,31.549999237060547,9.65999984741211,8.915775299072266,12.745772361755371,12.319999694824219,140.58999633789062,16.299999237060547,5.201296806335449,18.132020950317383,13.800823211669922,14.07107925415039,24.462844848632812,22.219999313354492,14.714666366577148,42.8057975769043,28.770000457763672,37.279998779296875,35.77811813354492,14.356637001037598,14.58526611328125,21.639999389648438,26.684568405151367,28.459999084472656,68.7503890991211,30.1200008392334,24.368694305419922,20.049999237060547,13.300000190734863,64.65567779541016,6.122725486755371,44.57122039794922,4.664586544036865,53.78389358520508,78.82028198242188,13.130000114440918,57.20000076293945,34.939998626708984,25.099985122680664,48.64813995361328,37.40720748901367,37.45000076293945,3.859999895095825,35.51374053955078,20.922218322753906,11.485705375671387,7.214632034301758,43.650001525878906,20.809680938720703,80.2762222290039,36.77947235107422,40.65999984741211,41.58000183105469,13.40999984741211,27.25,20.493257522583008,12.958794593811035,32.641944885253906,42.764034271240234,11.210000038146973,19.172901153564453,10.966655731201172,21.356765747070312,8.90999984741211,5.739999771118164,13.180000305175781,24.110000610351562,7.320627212524414,45.040000915527344,85.62206268310547,150.08544921875,160.49000549316406,14.460000038146973,54.150001525878906
2019-09-19,162.95709228515625,14.71861457824707,115.26000213623047,6.75,117.21835327148438,37.546958923339844,62.231239318847656,92.18650817871094,35.932708740234375,28.690847396850586,99.84886932373047,36.413108825683594,107.07437133789062,18.30377960205078,37.3160514831543,137.0247802734375,42.37019729614258,17.042850494384766,27.334989547729492,24.437824249267578,82.42658233642578,70.22771453857422,52.37364196777344,20.559999465942383,141.41732788085938,20.56332778930664,35.214141845703125,66.34152221679688,7.66396951675415,15.459896087646484,43.357418060302734,59.4600944519043,121.41167449951172,52.321014404296875,37.88969421386719,45.54340744018555,23.362285614013672,85.99647521972656,58.78724670410156,128.2784881591797,16.26830291748047,46.982460021972656,24.923871994018555,85.91999816894531,37.869998931884766,53.77000045776367,65.17947387695312,99.2795639038086,19.559999465942383,41.85005187988281,123.4532699584961,51.29999923706055,31.41287612915039,40.009674072265625,12.713364601135254,14.885623931884766,45.80650329589844,74.80000305175781,67.06999969482422,115.11748504638672,32.56999969482422,50.841827392578125,18.182382583618164,49.87577438354492,84.31932067871094,34.07094955444336,73.90276336669922,30.657428741455078,59.36074447631836,209.00286865234375,25.170000076293945,35.36964416503906,53.56291198730469,150.6523895263672,21.940000534057617,73.13725280761719,92.0,62.13290023803711,83.48841094970703,186.64291381835938,33.92803955078125,22.069936752319336,54.826934814453125,129.25,51.96412658691406,18.83395004272461,16.855314254760742,38.1724967956543,86.6081314086914,50.709999084472656,11.510000228881836,56.35660171508789,24.983415603637695,54.86948013305664,19.52643585205078,37.305416107177734,119.90758514404297,28.23343849182129,63.896480560302734,17.097270965576172,22.730693817138672,40.96016311645508,19.75710678100586,14.380845069885254,14.625675201416016,85.52587890625,17.81732177734375,84.89859771728516,27.225765228271484,37.552852630615234,17.330331802368164,42.4900016784668,31.1200008392334,45.900001525878906,85.25169372558594,37.93000030517578,85.87847900390625,81.76586151123047,48.55683135986328,133.6590118408203,54.60099411010742,83.13521575927734,13.33300495147705,10.952641487121582,24.297380447387695,4.440000057220459,26.417509078979492,32.13349533081055,28.104700088500977,49.869998931884766,56.732479095458984,66.67752075195312,38.28369140625,51.081321716308594,94.72576904296875,28.799999237060547,19.940000534057617,33.114139556884766,33.54570388793945,71.18408966064453,138.1999969482422,105.91090393066406,224.2100067138672,9.413125991821289,122.39557647705078,51.613433837890625,32.310001373291016,5.650000095367432,138.05999755859375,46.83000183105469,38.70850372314453,155.0,391.1471252441406,13.679617881774902,43.121524810791016,107.27397918701172,34.166194915771484,27.272897720336914,31.81999969482422,36.513031005859375,77.34468841552734,32.290000915527344,14.857772827148438,74.77476501464844,124.2300033569336,24.678503036499023,38.73387145996094,41.71825408935547,52.291866302490234,40.790000915527344,11.036083221435547,55.43000030517578,22.579999923706055,104.28604888916016,11.412723541259766,10.073819160461426,135.17489624023438,21.475919723510742,48.178958892822266,25.58521270751953,12.394368171691895,22.730724334716797,472.87139892578125,26.235828399658203,64.52999877929688,117.0199966430664,38.1570930480957,67.16682434082031,32.47383499145508,45.429168701171875,77.18302917480469,42.677276611328125,73.12008666992188,128.85643005371094,34.08009338378906,74.72018432617188,26.605592727661133,80.88134765625,72.70621490478516,46.94310760498047,79.13290405273438,72.74443817138672,12.596355438232422,102.70965576171875,54.939998626708984,116.5242691040039,17.110000610351562,109.87000274658203,10.377519607543945,31.231897354125977,41.069122314453125,22.35626792907715,94.52472686767578,49.47982406616211,35.30491638183594,89.13728332519531,21.29316520690918,64.8230209350586,51.84821701049805,21.22917366027832,16.032562255859375,29.91583824157715,43.91640853881836,124.26077270507812,45.00981903076172,22.69230079650879,41.573150634765625,29.510000228881836,41.307064056396484,71.7485580444336,13.2401123046875,39.17988967895508,19.763811111450195,44.025550842285156,20.209999084472656,30.5,89.15312194824219,35.37643814086914,41.5683479309082,15.033961296081543,53.41484451293945,86.24462890625,13.050580978393555,63.33232498168945,30.78447723388672,48.51188659667969,42.52619171142578,75.32833862304688,63.762264251708984,85.3809814453125,19.87390899658203,47.639671325683594,44.81792068481445,58.706790924072266,70.58999633789062,22.100000381469727,36.455562591552734,60.52953338623047,31.3907470703125,6.943868637084961,85.9637222290039,24.030672073364258,9.506756782531738,11.819993019104004,15.478104591369629,17.573644638061523,22.459999084472656,31.725778579711914,14.166520118713379,60.24048614501953,82.67058563232422,85.43336486816406,88.90980529785156,37.3692626953125,28.367002487182617,71.294189453125,27.78550910949707,30.4079647064209,58.008113861083984,16.77533531188965,10.377656936645508,14.529999732971191,31.302209854125977,64.94798278808594,107.83729553222656,53.20000076293945,61.616886138916016,26.89870834350586,100.48999786376953,41.28601837158203,22.249788284301758,43.36465072631836,15.479340553283691,3.799999952316284,46.59386444091797,80.7572250366211,28.860191345214844,191.54940795898438,35.828914642333984,27.626392364501953,19.180404663085938,52.89472961425781,6.400000095367432,25.219999313354492,37.43673324584961,55.939998626708984,4.637156963348389,38.7435417175293,88.89216613769531,80.39226531982422,27.24225616455078,14.692887306213379,12.479999542236328,126.69990539550781,27.89335060119629,32.17362594604492,34.8154296875,45.209999084472656,38.559940338134766,1082.7568359375,17.9865779876709,80.59437561035156,79.58000183105469,74.02190399169922,12.050000190734863,68.79869842529297,80.04000091552734,15.221345901489258,50.85552215576172,24.16946792602539,10.474321365356445,31.432783126831055,54.19002914428711,21.309999465942383,28.980262756347656,26.395614624023438,48.39877700805664,43.86978530883789,29.23250961303711,15.716604232788086,20.719999313354492,21.119874954223633,29.51059913635254,2.0299999713897705,26.69248390197754,42.67078399658203,32.5484733581543,191.1699981689453,10.054756164550781,18.682861328125,23.670879364013672,27.605432510375977,27.189830780029297,19.389999389648438,36.76966857910156,36.7170524597168,27.918851852416992,16.84795570373535,72.55408477783203,44.10368347167969,43.992610931396484,13.679519653320312,33.2598876953125,34.83000183105469,76.38603210449219,33.349998474121094,84.44558715820312,10.889266014099121,91.81999969482422,14.9399995803833,30.063669204711914,9.661211013793945,32.739627838134766,9.404523849487305,23.543176651000977,33.45350646972656,27.190000534057617,18.427913665771484,39.86405563354492,41.40999984741211,13.59000015258789,15.96315860748291,5.538040637969971,37.91999816894531,92.56924438476562,52.96304702758789,23.110000610351562,20.111400604248047,16.641878128051758,27.969999313354492,63.209999084472656,25.829498291015625,19.84400177001953,23.352012634277344,37.635284423828125,34.186336517333984,71.83878326416016,36.9250602722168,15.148893356323242,52.24983596801758,23.94770050048828,39.72559356689453,16.598188400268555,23.889999389648438,94.77144622802734,47.97144317626953,13.128556251525879,96.27213287353516,72.65583038330078,51.801517486572266,27.780000686645508,32.27000045776367,75.89414978027344,42.49342346191406,8.837830543518066,28.43206787109375,69.8006362915039,35.28036117553711,9.797294616699219,36.44576644897461,20.092403411865234,16.62376594543457,13.190351486206055,83.44844055175781,663.2006225585938,20.578445434570312,43.620018005371094,58.69539260864258,14.48205852508545,44.03361892700195,90.8331298828125,30.539091110229492,53.35135269165039,50.39661407470703,27.98113441467285,20.40999984741211,52.714237213134766,114.1165542602539,45.54999923706055,19.38262176513672,36.39729690551758,79.31017303466797,51.605709075927734,62.06999969482422,29.594484329223633,15.573256492614746,18.57234001159668,39.89005661010742,14.880000114440918,34.46492385864258,22.362091064453125,14.951109886169434,67.17402648925781,43.84628677368164,18.2996826171875,25.044031143188477,7.889999866485596,24.579999923706055,5.725497245788574,25.065959930419922,17.803129196166992,56.45000076293945,14.449999809265137,5.849999904632568,30.058935165405273,12.029999732971191,23.839481353759766,10.781184196472168,24.302675247192383,10.390000343322754,6.079999923706055,38.957035064697266,17.549226760864258,91.92427825927734,28.200000762939453,15.436023712158203,14.220000267028809,25.97333335876465,20.250747680664062,36.44165802001953,9.895879745483398,15.908489227294922,47.20460510253906,9.259631156921387,151.67056274414062,23.089174270629883,59.58927536010742,23.920000076293945,38.88738250732422,19.07887840270996,23.790000915527344,99.60991668701172,4.429999828338623,9.846100807189941,18.396785736083984,33.56638717651367,25.489927291870117,51.915279388427734,9.882122039794922,31.421091079711914,20.309999465942383,42.26187515258789,12.30167293548584,26.860816955566406,34.650001525878906,36.8292121887207,32.02213668823242,13.500378608703613,66.5186996459961,44.531036376953125,64.40192413330078,5.188634872436523,42.279998779296875,36.61921691894531,89.16484069824219,18.770000457763672,11.989999771118164,140.0260009765625,21.282880783081055,26.040000915527344,43.05384826660156,92.80552673339844,31.406465530395508,158.31361389160156,34.169212341308594,106.19999694824219,64.97342681884766,5.205160140991211,57.37833023071289,34.47715759277344,49.65654373168945,115.63108825683594,5.010000228881836,31.732765197753906,7.690000057220459,44.49439239501953,13.108642578125,15.874154090881348,52.769615173339844,51.47418975830078,29.612285614013672,13.942490577697754,35.31653594970703,36.63999938964844,14.629190444946289,67.14485168457031,31.595983505249023,46.439998626708984,19.549999237060547,22.8038330078125,7.889999866485596,12.3496675491333,6.832693576812744,33.779998779296875,51.35174560546875,34.30635452270508,14.489999771118164,17.239999771118164,63.45541763305664,34.720157623291016,20.439931869506836,69.29586029052734,60.467323303222656,26.897804260253906,20.229999542236328,23.58451271057129,43.950401306152344,12.359999656677246,63.6288948059082,9.320096969604492,30.6200008392334,38.45330810546875,37.877017974853516,31.030000686645508,44.62057876586914,7.829999923706055,41.86876678466797,66.99986267089844,31.3155517578125,49.08000183105469,19.663223266601562,42.33538055419922,10.149999618530273,14.739445686340332,19.896461486816406,12.308331489562988,33.09000015258789,13.119999885559082,48.78615188598633,53.56039810180664,24.920000076293945,84.3714599609375,29.292470932006836,4.028440475463867,27.476545333862305,21.3138427734375,72.93221282958984,20.59000015258789,33.5908317565918,28.737449645996094,59.09273910522461,4.559999942779541,6.46999979019165,8.794636726379395,49.65793991088867,34.248435974121094,15.863231658935547,29.925386428833008,72.26392364501953,22.31450653076172,32.58222198486328,16.675107955932617,92.38825988769531,15.490775108337402,34.66934585571289,45.329307556152344,10.217205047607422,62.20000076293945,35.721778869628906,41.048500061035156,31.633411407470703,13.534867286682129,66.338134765625,40.09000015258789,50.459999084472656,59.016387939453125,12.278748512268066,25.87479019165039,39.969600677490234,27.970155715942383,30.010000228881836,4.922547340393066,77.90174865722656,10.790482521057129,24.346315383911133,26.6126651763916,17.770000457763672,20.889999389648438,8.050000190734863,99.16000366210938,35.98313522338867,17.17575454711914,7.199999809265137,2.869999885559082,36.87388610839844,27.235855102539062,78.40477752685547,25.00069236755371,30.110000610351562,14.556146621704102,16.809917449951172,44.11410903930664,31.182327270507812,13.150364875793457,31.360000610351562,9.529999732971191,8.925092697143555,12.735960006713867,12.100000381469727,135.49000549316406,16.309999465942383,5.239262580871582,17.93881607055664,13.825148582458496,14.07107925415039,24.07501792907715,20.809999465942383,14.733315467834473,41.58062744140625,27.3700008392334,37.54999923706055,35.35802459716797,14.153782844543457,14.298768997192383,22.90999984741211,26.583528518676758,28.170000076293945,67.04536437988281,30.059999465942383,24.121145248413086,19.829999923706055,13.199999809265137,65.70826721191406,6.171708106994629,44.23299026489258,4.566145420074463,54.346824645996094,79.93181610107422,13.0,57.0,35.959999084472656,24.82098388671875,48.496307373046875,36.25739288330078,37.15999984741211,3.359999895095825,34.32646942138672,20.91262435913086,11.466304779052734,7.275996685028076,43.560001373291016,20.742921829223633,79.85426330566406,37.13255310058594,40.43000030517578,41.36000061035156,13.199999809265137,27.510000228881836,20.454736709594727,12.831879615783691,32.55510330200195,42.138031005859375,11.100000381469727,18.957862854003906,11.109893798828125,21.267032623291016,8.420000076293945,5.699999809265137,12.369999885559082,23.75,7.24692964553833,44.65999984741211,85.66185760498047,149.9962921142578,163.60000610351562,13.920000076293945,54.36000061035156
2019-09-20,160.6790313720703,14.476189613342285,114.55999755859375,6.550000190734863,115.60481262207031,37.25950241088867,62.269500732421875,91.70344543457031,35.65713882446289,28.391494750976562,99.3013687133789,35.45486831665039,107.74192810058594,18.349042892456055,36.56753921508789,136.7554931640625,42.552207946777344,17.123790740966797,27.288516998291016,24.312105178833008,82.27986907958984,67.95232391357422,52.805057525634766,20.260000228881836,141.25198364257812,20.269426345825195,35.20507049560547,65.91767120361328,7.4425225257873535,15.2966890335083,43.16707992553711,59.433067321777344,121.8060302734375,52.14397430419922,38.41812515258789,45.36936569213867,23.497276306152344,85.26065826416016,59.30249786376953,128.5155029296875,16.11353874206543,46.34001159667969,24.923871994018555,85.98999786376953,37.560001373291016,53.66999816894531,64.7585678100586,96.34519958496094,19.31999969482422,41.78433609008789,123.4808349609375,50.41999816894531,31.02289390563965,39.961238861083984,12.849858283996582,14.885623931884766,46.01300811767578,73.7699966430664,66.69999694824219,115.3128662109375,32.189998626708984,50.298580169677734,18.20167350769043,50.4186897277832,82.53221893310547,34.316001892089844,73.32733917236328,30.185171127319336,58.3036994934082,205.52041625976562,25.329999923706055,35.17210388183594,53.63142013549805,151.17645263671875,21.700000762939453,73.06924438476562,93.44000244140625,61.96894073486328,83.27130889892578,187.24256896972656,34.371097564697266,21.826122283935547,54.68720245361328,129.2100067138672,50.789306640625,18.858579635620117,16.51897430419922,38.045677185058594,85.97909545898438,50.5099983215332,11.350000381469727,55.941402435302734,25.022207260131836,55.132469177246094,19.37989616394043,37.494876861572266,120.57156372070312,28.658222198486328,64.31204223632812,17.143278121948242,22.638105392456055,40.969276428222656,19.885452270507812,14.353779792785645,14.337255477905273,84.07695007324219,17.79037857055664,83.88803100585938,27.225765228271484,37.396217346191406,17.15403175354004,42.810001373291016,30.440000534057617,46.060001373291016,84.95413208007812,37.59000015258789,84.9370346069336,81.75635528564453,48.45172119140625,134.352783203125,54.48821258544922,83.18220520019531,13.185779571533203,10.70506763458252,24.2008113861084,4.699999809265137,26.398693084716797,32.279075622558594,27.79684066772461,50.33000183105469,56.583412170410156,66.5079574584961,37.847808837890625,51.081321716308594,94.3116226196289,28.5,19.799999237060547,33.050071716308594,34.0085334777832,70.56214141845703,137.13999938964844,106.82886505126953,227.8000030517578,9.432696342468262,124.45387268066406,52.06475067138672,32.7599983215332,5.630000114440918,136.25,46.5,37.82422637939453,155.5500030517578,385.7054138183594,13.766260147094727,43.342655181884766,105.31254577636719,34.54458999633789,26.99945068359375,31.6299991607666,36.76711654663086,76.607177734375,32.54999923706055,14.667521476745605,75.46479034423828,123.38999938964844,24.668790817260742,39.150367736816406,41.69999313354492,53.19710159301758,40.209999084472656,10.965787887573242,56.27000045776367,22.209999084472656,105.06085205078125,11.36314582824707,10.037253379821777,133.5595245361328,21.193220138549805,48.39640426635742,25.105260848999023,12.480507850646973,22.40302085876465,471.1031494140625,26.105770111083984,63.16999816894531,115.33000183105469,38.14772415161133,67.58116149902344,31.940143585205078,45.20039367675781,77.10649871826172,42.552146911621094,72.16931915283203,126.63763427734375,33.70438766479492,74.3761978149414,26.506589889526367,81.41211700439453,72.0806655883789,46.26726531982422,80.0694580078125,72.42401885986328,12.637898445129395,103.40729522705078,54.459999084472656,116.4557113647461,16.920000076293945,108.58000183105469,10.268803596496582,30.00543975830078,41.02363586425781,22.33753776550293,93.17801666259766,49.339202880859375,35.094661712646484,88.48377990722656,20.997303009033203,65.49099731445312,52.11576843261719,21.33182144165039,15.665989875793457,29.940473556518555,44.51447677612305,123.6787109375,44.40340042114258,22.85452651977539,41.835323333740234,29.34000015258789,41.1123161315918,71.90762329101562,13.523898124694824,38.807403564453125,19.589937210083008,43.2480354309082,19.65999984741211,30.600000381469727,89.99592590332031,35.34726333618164,40.973140716552734,15.042903900146484,54.598819732666016,87.44164276123047,13.188467025756836,63.08256149291992,30.655052185058594,48.85358810424805,41.833526611328125,75.19296264648438,63.135536193847656,83.00016021728516,20.07699966430664,46.953617095947266,44.70213317871094,57.77943420410156,70.30000305175781,22.0,35.91339874267578,60.06428909301758,31.362966537475586,6.859503746032715,86.15235900878906,24.01197624206543,9.488439559936523,11.864867210388184,15.449263572692871,17.19098663330078,22.020000457763672,31.566072463989258,14.531737327575684,60.666412353515625,81.33056640625,85.81786346435547,89.05168151855469,37.08600997924805,28.383586883544922,71.21076202392578,27.296674728393555,30.65146255493164,57.46977233886719,16.864723205566406,10.332219123840332,14.65999984741211,30.969684600830078,65.54750061035156,106.65064239501953,53.310001373291016,66.7982406616211,27.140775680541992,100.93000030517578,41.183895111083984,22.346485137939453,43.44108581542969,15.588348388671875,3.819999933242798,45.95145797729492,80.89623260498047,28.743505477905273,192.62884521484375,34.7973518371582,27.11411476135254,19.37682342529297,52.77902603149414,6.039999961853027,25.1200008392334,36.97597885131836,55.68000030517578,4.716764450073242,38.69374084472656,87.29425811767578,80.24295043945312,26.927658081054688,14.566058158874512,12.229999542236328,126.18619537353516,27.97099494934082,31.77837371826172,34.52737808227539,49.02000045776367,38.24333190917969,1073.076904296875,17.967674255371094,80.15767669677734,79.55000305175781,73.93623352050781,12.029999732971191,68.96491241455078,80.47000122070312,15.183221817016602,50.79645919799805,23.901386260986328,10.419671058654785,31.432783126831055,54.008384704589844,20.899999618530273,28.410802841186523,26.4138126373291,47.11838912963867,44.083740234375,29.137720108032227,15.726202964782715,20.940000534057617,21.360506057739258,29.01605987548828,2.0899999141693115,26.494293212890625,42.586151123046875,32.6319465637207,191.5,9.956851959228516,18.701295852661133,23.830310821533203,27.02487564086914,27.321617126464844,19.239999771118164,36.856544494628906,35.855323791503906,27.74901580810547,16.607681274414062,72.50607299804688,43.98843002319336,44.25138854980469,13.764249801635742,33.73447036743164,34.5099983215332,75.25143432617188,33.70000076293945,84.88895416259766,10.852907180786133,94.38999938964844,14.869999885559082,29.417234420776367,9.496805191040039,32.86378479003906,9.547017097473145,23.60188865661621,33.629676818847656,27.8700008392334,18.111312866210938,39.750247955322266,40.79999923706055,13.25,16.100065231323242,5.597912311553955,38.029998779296875,89.7878189086914,52.89351272583008,23.0,20.14859390258789,16.473590850830078,27.299999237060547,61.41999816894531,25.980104446411133,19.84400177001953,22.9648494720459,37.836544036865234,34.474395751953125,71.9687728881836,36.9250602722168,14.99431324005127,50.40712356567383,23.70923614501953,39.744232177734375,16.543193817138672,23.420000076293945,94.32099151611328,49.83403778076172,13.204553604125977,95.65424346923828,72.94803619384766,51.801517486572266,27.530000686645508,31.760000228881836,76.3756332397461,42.53264617919922,8.628987312316895,28.3834171295166,69.69692993164062,35.1865119934082,9.827013969421387,36.35373306274414,19.540576934814453,16.556774139404297,13.128631591796875,82.6222152709961,662.1167602539062,19.83049774169922,43.11948776245117,58.1107177734375,15.949833869934082,43.82310485839844,89.09815216064453,31.267148971557617,52.99119567871094,50.88353729248047,28.088205337524414,20.420000076293945,51.28854751586914,111.49308013916016,46.0099983215332,19.40167999267578,36.199485778808594,77.75312805175781,51.014732360839844,62.119998931884766,30.685169219970703,15.310294151306152,18.62648582458496,39.2430305480957,14.979999542236328,34.739402770996094,22.462087631225586,14.943464279174805,66.41036224365234,43.3007698059082,18.392105102539062,24.79850196838379,7.619999885559082,24.530000686645508,5.725497245788574,24.84102439880371,17.81229591369629,56.41999816894531,14.329999923706055,5.820000171661377,30.136507034301758,11.920000076293945,23.90723419189453,10.773162841796875,24.049814224243164,10.899999618530273,6.110000133514404,38.7537841796875,17.539688110351562,91.47294616699219,28.06999969482422,15.49812126159668,14.050000190734863,25.991971969604492,20.31717300415039,35.80249786376953,9.809149742126465,16.39463233947754,46.94898223876953,8.971817970275879,151.51431274414062,23.314254760742188,59.23585891723633,24.209999084472656,38.42224884033203,18.9891357421875,23.6200008392334,98.57713317871094,4.46999979019165,9.875404357910156,18.38848114013672,33.07513427734375,25.347312927246094,51.24022674560547,9.62671947479248,31.6213436126709,20.010000228881836,42.252349853515625,12.245112419128418,26.907695770263672,35.220001220703125,36.985267639160156,32.01275634765625,13.471553802490234,66.59619140625,44.09823226928711,64.60107421875,5.141890048980713,40.65999984741211,36.87396240234375,90.47797393798828,18.6200008392334,11.899999618530273,138.4987030029297,21.245771408081055,26.1200008392334,43.30788040161133,90.83158874511719,31.676877975463867,158.1802978515625,33.66242599487305,105.68000030517578,65.79214477539062,5.196043968200684,55.87309646606445,35.093162536621094,50.081111907958984,115.41542053222656,5.269999980926514,31.469871520996094,7.889999866485596,43.7217903137207,13.153815269470215,15.956022262573242,51.34759521484375,50.80299377441406,30.12267303466797,13.88064193725586,35.436256408691406,37.22999954223633,14.717689514160156,66.69660186767578,32.36888885498047,46.709999084472656,19.75,22.569021224975586,7.800000190734863,12.420438766479492,6.867245674133301,34.09000015258789,50.76667785644531,33.67903518676758,14.40999984741211,16.8700008392334,63.06140899658203,34.65434265136719,20.401708602905273,67.62378692626953,60.49573516845703,27.11081886291504,19.690000534057617,23.679344177246094,44.05030822753906,12.289999961853027,63.04780578613281,9.349102020263672,30.8799991607666,38.40545654296875,37.43307113647461,30.479999542236328,44.55835723876953,7.820000171661377,41.511322021484375,67.08296203613281,31.452770233154297,49.27000045776367,19.62422752380371,41.92234802246094,10.140000343322754,14.688265800476074,20.051902770996094,12.326769828796387,32.29999923706055,12.949999809265137,47.7685432434082,53.52269744873047,24.059999465942383,85.72726440429688,28.80784034729004,4.0931172370910645,27.680622100830078,21.583030700683594,72.06503295898438,20.799999237060547,33.90978240966797,28.66558265686035,58.585670471191406,4.659999847412109,6.340000152587891,8.854698181152344,48.41825866699219,34.16548538208008,15.890692710876465,29.954626083374023,72.83544921875,22.042837142944336,32.62065505981445,16.339086532592773,93.35884094238281,17.017641067504883,34.886085510253906,45.15990447998047,10.61922550201416,63.0099983215332,36.34157180786133,41.36090850830078,32.19153594970703,13.729947090148926,65.78263854980469,39.959999084472656,49.720001220703125,58.465553283691406,12.260189056396484,26.33486557006836,38.72617721557617,28.155838012695312,30.65999984741211,4.886224746704102,77.88288879394531,10.837728500366211,24.10128402709961,26.751529693603516,17.219999313354492,20.90999984741211,8.0,94.9800033569336,35.49687576293945,16.904966354370117,7.400000095367432,2.819999933242798,36.62691116333008,26.990232467651367,78.50772094726562,24.423175811767578,30.18000030517578,14.423893928527832,16.67213249206543,44.1812858581543,31.172691345214844,13.277298927307129,30.649999618530273,9.869999885559082,8.971674919128418,13.079381942749023,12.050000190734863,132.27999877929688,16.329999923706055,5.286719799041748,17.861536026000977,13.849474906921387,14.080581665039062,23.935800552368164,21.549999237060547,14.84521484375,41.2319221496582,28.1299991607666,36.689998626708984,35.233551025390625,13.89560317993164,14.394269943237305,23.329999923706055,26.583528518676758,26.06999969482422,67.77474212646484,29.639999389648438,24.170656204223633,19.860000610351562,12.930000305175781,65.89344787597656,6.130889415740967,43.462581634521484,4.604008197784424,52.3813362121582,76.42552185058594,13.0600004196167,56.400001525878906,37.119998931884766,24.532020568847656,48.156925201416016,38.28873062133789,37.61000061035156,3.4800000190734863,34.6494026184082,21.517255783081055,11.359596252441406,7.2935285568237305,42.790000915527344,20.62847900390625,77.55111694335938,37.92279052734375,39.04999923706055,41.43000030517578,12.319999694824219,27.530000686645508,20.68585968017578,12.477849960327148,32.82526779174805,42.578182220458984,11.329999923706055,18.768625259399414,11.136750221252441,21.213191986083984,8.279999732971191,5.699999809265137,12.09000015258789,23.010000228881836,7.136383056640625,44.97999954223633,86.11951446533203,148.85719299316406,165.3300018310547,13.789999961853027,54.36000061035156
2019-09-23,159.9555206298828,14.311688423156738,116.20999908447266,6.340000152587891,117.66279602050781,37.78484344482422,64.36395263671875,93.09575653076172,35.70634841918945,28.513107299804688,98.90052795410156,35.793636322021484,107.37000274658203,18.28567886352539,36.63144302368164,136.99485778808594,42.54262924194336,17.15077018737793,27.54876136779785,24.312105178833008,82.62220001220703,67.71025085449219,52.63249206542969,20.40999984741211,140.10430908203125,20.46535873413086,35.16876983642578,65.01217651367188,7.317357063293457,15.414562225341797,43.03385543823242,59.28892517089844,121.03655242919922,52.15329360961914,38.26979064941406,45.53374099731445,23.24529457092285,84.73844909667969,58.8747444152832,129.3646240234375,16.313819885253906,46.80555725097656,24.83017349243164,85.08000183105469,37.619998931884766,53.5099983215332,64.53572845458984,97.11235046386719,19.3799991607666,41.58719253540039,123.81197357177734,50.630001068115234,31.237384796142578,40.09683609008789,12.771862030029297,14.86738109588623,46.02239227294922,74.62000274658203,67.30999755859375,115.36170196533203,32.790000915527344,50.61871337890625,17.86406898498535,50.6449089050293,83.1916275024414,35.08745193481445,72.68480682373047,30.82468605041504,58.64626693725586,203.1477813720703,23.979999542236328,35.44694519042969,53.98374557495117,151.90061950683594,21.299999237060547,73.31216430664062,89.62999725341797,62.02681350708008,82.52129364013672,188.84483337402344,34.64677429199219,21.845630645751953,54.888065338134766,129.22999572753906,50.50773620605469,18.973522186279297,16.75921630859375,38.27005386352539,86.86773681640625,51.060001373291016,11.199999809265137,56.06135177612305,25.39075469970703,55.498775482177734,19.434846878051758,37.655921936035156,120.14471435546875,29.211435317993164,63.95584487915039,17.428543090820312,23.3325252532959,40.9237174987793,19.80523681640625,14.371824264526367,14.458206176757812,83.26668548583984,17.799358367919922,83.26612854003906,27.442474365234375,37.71601104736328,17.533077239990234,42.68000030517578,30.440000534057617,46.40999984741211,84.62682342529297,38.88999938964844,84.95687103271484,79.83378601074219,48.528167724609375,135.93838500976562,54.28142166137695,83.34195709228516,13.397417068481445,10.93283462524414,23.93041229248047,5.019999980926514,26.417509078979492,32.20143508911133,27.310222625732422,50.06999969482422,56.741798400878906,66.24417877197266,38.07965850830078,50.809566497802734,94.74459075927734,28.579999923706055,19.739999771118164,33.242271423339844,34.143531799316406,70.8148193359375,139.05999755859375,106.24649810791016,227.00999450683594,9.49140453338623,125.53668212890625,51.671043395996094,32.869998931884766,5.619999885559082,135.8800048828125,46.43000030517578,38.29964828491211,157.75999450683594,382.1073303222656,13.669989585876465,43.0330696105957,105.2149658203125,34.13850784301758,27.510366439819336,31.770000457763672,36.96474075317383,75.12284088134766,32.56999969482422,14.71281909942627,75.31902313232422,121.69999694824219,24.60077667236328,39.12260055541992,41.76390075683594,52.657806396484375,39.61000061035156,11.12394905090332,55.86000061035156,22.170000076293945,104.66399383544922,11.392891883850098,10.028112411499023,133.82228088378906,21.626699447631836,48.35192108154297,25.58521270751953,12.442222595214844,22.532115936279297,472.8515930175781,26.291576385498047,63.66999816894531,117.48999786376953,38.213294982910156,67.58116149902344,31.7139949798584,45.181339263916016,77.30732727050781,42.27302169799805,72.71260833740234,127.14056396484375,33.658565521240234,74.51565551757812,26.65959358215332,80.8523941040039,71.97639465332031,46.849246978759766,79.67212677001953,72.4774169921875,12.654515266418457,104.03614807128906,54.709999084472656,116.3675537109375,16.770000457763672,107.75,10.268803596496582,30.50933074951172,40.859901428222656,22.777732849121094,92.54890441894531,49.84543991088867,35.40547561645508,88.99312591552734,21.284198760986328,65.55876159667969,52.12499237060547,21.23850440979004,15.62740421295166,29.825536727905273,44.312049865722656,124.86162567138672,45.00981903076172,22.40601921081543,42.088134765625,28.979999542236328,41.569976806640625,71.87956237792969,13.465184211730957,38.67997360229492,19.73483657836914,43.760284423828125,19.780000686645508,30.6299991607666,90.19969940185547,33.674720764160156,40.80034637451172,14.989242553710938,54.550296783447266,87.66731262207031,13.229020118713379,62.458168029785156,30.83070182800293,48.81562805175781,41.4726448059082,74.9705581665039,63.550140380859375,82.39250183105469,19.796541213989258,47.17314910888672,45.38719177246094,58.1503791809082,70.47000122070312,21.860000610351562,36.06296157836914,59.741458892822266,31.362966537475586,6.924400329589844,87.74079132080078,24.170875549316406,9.515914916992188,12.017440795898438,15.814586639404297,17.124019622802734,22.209999084472656,31.791534423828125,14.493292808532715,61.4256706237793,80.99801635742188,84.88007354736328,89.31647491455078,37.24228286743164,27.488052368164062,71.21076202392578,27.86372184753418,30.797557830810547,57.47804641723633,16.79520034790039,10.477616310119629,14.699999809265137,30.861841201782227,64.909912109375,108.09439849853516,54.20000076293945,66.54309844970703,26.734100341796875,101.97000122070312,41.7687873840332,22.201438903808594,43.536624908447266,15.736289024353027,3.559999942779541,46.39919662475586,80.85916900634766,28.91853141784668,191.11370849609375,33.93475341796875,27.28792381286621,19.257265090942383,52.91401672363281,6.019999980926514,25.09000015258789,36.7935905456543,56.25,4.627205848693848,38.763458251953125,86.57762145996094,80.45758819580078,26.790021896362305,14.322151184082031,12.40999984741211,125.3235855102539,27.945112228393555,31.432527542114258,34.786624908447266,49.09000015258789,38.289894104003906,1076.66943359375,18.033836364746094,80.0368881225586,78.51000213623047,74.8691177368164,12.039999961853027,69.10343170166016,80.87999725341797,15.621655464172363,51.268978118896484,24.228111267089844,10.510754585266113,31.628318786621094,54.256954193115234,21.469999313354492,28.94466781616211,26.513898849487305,47.95301818847656,44.6964111328125,28.73961067199707,15.6589994430542,19.75,21.66592025756836,29.225290298461914,2.059999942779541,26.581497192382812,42.887046813964844,32.74325942993164,191.38999938964844,10.13308048248291,18.710512161254883,23.877201080322266,27.460290908813477,27.259191513061523,19.219999313354492,36.76966857910156,35.593055725097656,27.71127700805664,16.75184440612793,72.82292938232422,44.814414978027344,44.27912139892578,13.830153465270996,33.665260314941406,34.16999816894531,75.3708724975586,34.75,87.16487884521484,10.880175590515137,95.62999725341797,14.899999618530273,29.82694435119629,9.545160293579102,33.47502517700195,9.452021598815918,23.709524154663086,33.61988830566406,27.329999923706055,18.43722152709961,40.347774505615234,40.38999938964844,13.359999656677246,15.981416702270508,5.43825626373291,37.2599983215332,89.5560531616211,53.10211181640625,23.18000030517578,19.981229782104492,16.40814208984375,27.799999237060547,62.16999816894531,26.16836929321289,19.84400177001953,22.730514526367188,37.91529846191406,34.418636322021484,72.54936218261719,36.98440170288086,15.103428840637207,50.526004791259766,23.95687484741211,39.62306594848633,16.37822151184082,23.270000457763672,92.80315399169922,47.70952224731445,13.15705680847168,94.02616119384766,72.46729278564453,51.627750396728516,27.790000915527344,32.04999923706055,76.13018798828125,42.42477035522461,8.790364265441895,28.130428314208984,69.8572006225586,35.46807861328125,9.995420455932617,36.178871154785156,19.166122436523438,16.53763198852539,13.190351486206055,82.64212036132812,663.6791381835938,20.371776580810547,43.31414031982422,57.33776092529297,16.34124183654785,43.48822784423828,88.47433471679688,31.286827087402344,52.25142288208008,50.62135314941406,28.68601417541504,20.739999771118164,52.02410125732422,109.83058166503906,46.25,19.64944076538086,36.03935241699219,78.14982604980469,51.57711410522461,63.08000183105469,30.480667114257812,15.485602378845215,18.59941291809082,39.301849365234375,14.789999961853027,34.830894470214844,22.407543182373047,14.88992977142334,66.73904418945312,43.261802673339844,18.3643798828125,24.934904098510742,7.789999961853027,24.799999237060547,5.786896705627441,24.733444213867188,17.81229591369629,55.720001220703125,14.640000343322754,5.829999923706055,29.971664428710938,12.199999809265137,23.829801559448242,10.941618919372559,24.405689239501953,11.09000015258789,6.050000190734863,39.45064926147461,17.415700912475586,92.14995574951172,28.18000030517578,15.684418678283691,13.864999771118164,25.908096313476562,20.222278594970703,35.859737396240234,9.999955177307129,16.47006607055664,46.78803253173828,9.100838661193848,150.47911071777344,23.20171546936035,71.05553436279297,24.549999237060547,38.68387985229492,19.204511642456055,23.719999313354492,98.87220764160156,4.449999809265137,10.021924018859863,18.463226318359375,33.396339416503906,25.399171829223633,51.83317184448242,9.829730987548828,31.325729370117188,20.3799991607666,42.0616340637207,12.311100959777832,26.738937377929688,35.43000030517578,36.76094055175781,31.956480026245117,13.481161117553711,67.18716430664062,44.03237533569336,65.93824768066406,5.226029872894287,41.189998626708984,36.91945266723633,90.07392883300781,18.90999984741211,11.770000457763672,137.75440979003906,22.498252868652344,26.3700008392334,43.39255905151367,90.91134643554688,31.570636749267578,159.6085968017578,33.33106231689453,105.61000061035156,65.53509521484375,5.1869282722473145,55.863136291503906,35.78617477416992,49.918514251708984,115.34040832519531,5.809999942779541,32.511722564697266,7.835000038146973,43.68456268310547,13.081539154052734,15.972394943237305,51.0960807800293,50.9731559753418,30.299346923828125,13.915984153747559,35.24287033081055,37.349998474121094,14.779643058776855,66.03355407714844,32.45269775390625,46.4900016784668,19.610000610351562,22.57805061340332,7.570000171661377,12.420438766479492,6.681527614593506,34.08000183105469,49.70204544067383,34.345558166503906,14.770000457763672,17.079999923706055,62.854557037353516,34.710750579833984,20.4781551361084,67.67182922363281,60.107460021972656,26.917165756225586,19.760000228881836,23.58451271057129,45.2891960144043,12.369999885559082,63.07685470581055,9.387774467468262,30.68000030517578,38.62556457519531,36.84707260131836,30.690000534057617,44.673919677734375,7.659999847412109,41.424381256103516,66.50116729736328,31.59979248046875,49.209999084472656,19.234277725219727,42.217369079589844,10.020000457763672,14.637090682983398,19.7993106842041,12.391308784484863,32.13999938964844,12.9399995803833,47.377159118652344,53.362510681152344,24.790000915527344,87.4537124633789,27.79196548461914,4.203991889953613,27.81976890563965,21.448434829711914,71.94808197021484,20.59000015258789,34.53858947753906,28.315235137939453,58.09811019897461,4.769999980926514,6.480000019073486,8.871858596801758,47.77185821533203,34.32217025756836,15.606928825378418,29.81816291809082,72.62931060791016,20.94678497314453,33.341285705566406,16.540699005126953,92.38825988769531,17.71167755126953,35.29130554199219,43.58549118041992,10.550588607788086,61.84000015258789,36.744930267333984,41.616512298583984,32.44694900512695,13.692789077758789,64.42801666259766,40.130001068115234,49.709999084472656,58.8327751159668,12.278748512268066,26.362472534179688,38.555335998535156,28.429479598999023,30.959999084472656,4.888137340545654,78.13740539550781,10.913317680358887,25.41465187072754,27.039182662963867,17.809999465942383,20.399999618530273,7.980000019073486,95.95999908447266,35.48695373535156,17.330493927001953,7.840000152587891,2.819999933242798,36.32296371459961,27.19807243347168,77.96493530273438,23.957443237304688,30.450000762939453,14.010601997375488,17.026437759399414,43.998924255371094,30.960834503173828,13.311147689819336,30.770000457763672,9.970000267028809,9.111419677734375,13.089194297790527,12.15999984741211,135.3000030517578,16.270000457763672,5.343667984008789,17.67799186706543,13.808935165405273,14.118584632873535,24.2142391204834,21.760000228881836,15.059687614440918,41.49580383300781,26.7549991607666,36.540000915527344,35.599185943603516,14.089237213134766,14.437677383422852,23.399999618530273,26.5743408203125,27.049999237060547,68.32413482666016,29.649999618530273,23.923107147216797,19.649999618530273,12.960000038146973,66.3320083618164,6.1390533447265625,43.584716796875,4.604008197784424,52.81068801879883,78.10933685302734,13.779999732971191,56.20000076293945,36.959999084472656,24.16334342956543,48.183712005615234,36.75564956665039,37.810001373291016,3.259999990463257,34.67789840698242,21.325307846069336,11.204383850097656,7.170801639556885,41.72999954223633,21.915969848632812,79.30924987792969,37.25025177001953,39.22999954223633,42.290000915527344,12.319999694824219,27.799999237060547,20.425846099853516,12.698283195495605,33.05683898925781,42.42168426513672,11.279999732971191,18.674007415771484,11.17255973815918,20.970909118652344,8.390000343322754,5.820000171661377,11.989999771118164,23.770000457763672,7.240787982940674,45.130001068115234,84.76644897460938,148.66897583007812,161.72000122070312,14.210000038146973,55.630001068115234
2019-09-24,158.75291442871094,14.008658409118652,112.12999725341797,6.340000152587891,115.66278076171875,37.20003128051758,64.24920654296875,89.49658203125,35.391414642333984,27.63376235961914,99.3209228515625,35.59037399291992,108.99120330810547,18.28567886352539,36.69533920288086,135.55868530273438,42.86832809448242,17.402587890625,26.637903213500977,24.321775436401367,80.61705780029297,67.68119812011719,52.018924713134766,20.239999771118164,140.84347534179688,19.64243507385254,34.960025787353516,64.7809829711914,6.980373859405518,15.15160846710205,42.21543502807617,58.12675094604492,121.77716827392578,51.761932373046875,37.44469451904297,45.49506378173828,22.246366500854492,84.48527526855469,58.10673141479492,129.177001953125,16.286508560180664,47.140743255615234,24.73647689819336,85.43000030517578,37.209999084472656,53.11000061035156,64.85760498046875,94.3122329711914,18.799999237060547,41.08965301513672,123.8763427734375,49.540000915527344,30.116191864013672,39.72880172729492,11.913904190063477,14.730565071105957,46.16319274902344,73.44000244140625,65.4800033569336,115.76219940185547,32.70000076293945,49.80384063720703,17.77725601196289,50.6449089050293,81.70076751708984,35.03299331665039,72.47381591796875,32.32017135620117,58.16667556762695,203.43479919433594,22.850000381469727,35.859222412109375,53.6020622253418,152.32937622070312,20.6200008392334,71.87410736083984,89.58999633789062,60.84048080444336,81.13969421386719,188.99232482910156,33.91820526123047,21.52379608154297,54.29420852661133,132.91000366210938,49.51738357543945,19.030994415283203,16.509366989135742,38.738304138183594,85.61963653564453,50.29999923706055,10.989999771118164,55.7845458984375,24.6148681640625,55.517555236816406,19.508119583129883,37.40961837768555,119.24359130859375,28.836044311523438,63.96574401855469,16.848817825317383,21.85109519958496,41.0786247253418,19.708974838256836,14.14627742767334,14.197697639465332,81.1885757446289,17.80834197998047,83.57708740234375,26.930265426635742,36.91979217529297,17.47136878967285,42.400001525878906,30.25,46.619998931884766,82.57363891601562,38.599998474121094,84.7190170288086,78.85347747802734,46.03439712524414,129.43728637695312,54.07462692260742,82.36457061767578,13.701067924499512,10.606038093566895,24.094579696655273,5.010000228881836,26.64330291748047,31.939395904541016,26.81367301940918,48.9900016784668,55.735538482666016,65.61302185058594,37.569583892822266,50.41598892211914,95.23403930664062,27.829999923706055,19.219999313354492,32.116512298583984,32.803245544433594,70.6690444946289,137.67999267578125,103.8084716796875,226.3800048828125,9.109793663024902,125.95613861083984,48.5406379699707,31.959999084472656,5.0,133.02000427246094,45.310001373291016,37.833740234375,155.5399932861328,379.0841979980469,13.496710777282715,42.94461441040039,104.44404602050781,34.35078811645508,26.985057830810547,30.8700008392334,37.01179122924805,74.03992462158203,31.389999389648438,13.05490779876709,74.38601684570312,120.13999938964844,24.319013595581055,38.80791091918945,40.9240608215332,52.243709564208984,38.849998474121094,11.080016136169434,56.290000915527344,21.43000030517578,105.84510803222656,11.184666633605957,9.863567352294922,131.6522216796875,21.193220138549805,47.31905746459961,25.234479904174805,12.451794624328613,21.409976959228516,468.4307861328125,26.152219772338867,63.66999816894531,114.83999633789062,37.501304626464844,67.0471420288086,31.089845657348633,44.17094802856445,76.85787200927734,41.33940124511719,72.7417221069336,127.45612335205078,32.89797592163086,75.40817260742188,26.533588409423828,81.64373779296875,71.15180206298828,45.882408142089844,76.58817291259766,71.58734130859375,12.737606048583984,104.14421844482422,53.86000061035156,113.9581298828125,16.6299991607666,108.33999633789062,10.11067008972168,30.04347038269043,40.059444427490234,22.684072494506836,91.41845703125,48.982967376708984,34.78384780883789,88.99312591552734,21.248340606689453,64.76492309570312,52.56621551513672,21.3691463470459,15.579171180725098,29.71880531311035,43.493160247802734,126.97394561767578,44.1242561340332,22.358308792114258,42.350303649902344,27.299999237060547,41.51156234741211,72.45033264160156,13.298827171325684,39.170082092285156,19.348447799682617,43.7877197265625,19.399999618530273,30.079999923706055,90.6442642211914,33.003746032714844,40.272335052490234,14.703052520751953,54.200923919677734,85.7834701538086,13.042469024658203,61.6608772277832,30.710525512695312,49.25223922729492,41.18742752075195,75.27999877929688,62.450958251953125,81.6254653930664,19.525753021240234,45.727867126464844,44.17145538330078,57.301109313964844,70.19999694824219,20.59000015258789,35.6142692565918,58.92490768432617,30.918493270874023,6.658326625823975,86.94657135009766,24.11479377746582,9.406010627746582,11.784093856811523,15.997244834899902,16.492633819580078,21.790000915527344,31.34999656677246,14.906562805175781,61.370113372802734,81.04691314697266,84.65498352050781,90.13928985595703,37.33019256591797,26.592512130737305,71.349853515625,26.103912353515625,30.622241973876953,56.75750732421875,16.586626052856445,10.350395202636719,14.239999771118164,30.214763641357422,63.67280578613281,106.31442260742188,53.84000015258789,64.94355773925781,26.734100341796875,101.25,41.787357330322266,22.095075607299805,43.27867126464844,15.775221824645996,3.359999895095825,45.601051330566406,81.19278717041016,28.94770622253418,190.61859130859375,33.61461639404297,26.995193481445312,19.180404663085938,52.67296600341797,5.809999942779541,24.940000534057617,36.37122344970703,54.689998626708984,4.37843132019043,37.926841735839844,86.91658020019531,79.24433898925781,25.806901931762695,13.853852272033691,12.289999961853027,122.85199737548828,27.289411544799805,31.0866756439209,34.450565338134766,46.9900016784668,38.057098388671875,1082.2579345703125,17.636865615844727,80.9939193725586,77.11000061035156,73.94575500488281,11.460000038146973,69.52825927734375,80.88999938964844,15.392908096313477,51.4461784362793,23.73383140563965,10.401456832885742,31.335012435913086,54.34300231933594,21.549999237060547,28.748920440673828,26.65038299560547,47.753841400146484,44.083740234375,28.36993980407715,15.630197525024414,20.309999465942383,20.490535736083984,28.454952239990234,2.059999942779541,26.629064559936523,41.73988342285156,32.00120162963867,189.47000122070312,10.20161247253418,18.563039779663086,23.708393096923828,26.773303985595703,26.773656845092773,19.260000228881836,36.69149398803711,34.85309982299805,27.428218841552734,16.357797622680664,75.49234771728516,44.61272048950195,44.547142028808594,13.830153465270996,31.4505672454834,33.310001373291016,73.9874496459961,34.54999923706055,87.31266021728516,11.007428169250488,93.72000122070312,14.75,29.62664031982422,9.332401275634766,32.3385009765625,9.357027053833008,23.582317352294922,33.130516052246094,26.239999771118164,17.75746726989746,40.65128707885742,40.0,13.329999923706055,15.56157112121582,5.43825626373291,36.529998779296875,89.43048858642578,52.208133697509766,22.559999465942383,19.61861228942871,16.183759689331055,30.93000030517578,61.95000076293945,25.622406005859375,19.52162742614746,22.241466522216797,35.66645431518555,34.02836227416992,72.09874725341797,37.11294937133789,14.82154655456543,50.773685455322266,23.828468322753906,39.86540985107422,16.20408058166504,22.700000762939453,92.1568603515625,47.525203704833984,12.957562446594238,92.90809631347656,69.75260162353516,51.08713912963867,27.610000610351562,31.739999771118164,75.1200180053711,41.257747650146484,8.135359764099121,27.906631469726562,69.44239044189453,34.81108093261719,9.688325881958008,35.70949172973633,19.116851806640625,16.49934959411621,12.996376037597656,81.08922576904297,664.8898315429688,18.649526596069336,42.109169006347656,57.18911361694336,16.4390926361084,41.70849609375,86.21299743652344,31.247474670410156,51.647926330566406,50.61198425292969,28.454029083251953,19.8700008392334,49.9173469543457,106.51519775390625,46.0,19.32544708251953,35.48359680175781,77.33659362792969,50.86222839355469,62.689998626708984,30.071659088134766,14.979155540466309,18.50916862487793,39.262638092041016,13.90999984741211,34.33683395385742,22.14392852783203,14.851691246032715,67.29971313476562,42.852657318115234,18.170289993286133,24.689374923706055,7.400000095367432,23.8799991607666,5.763872146606445,24.234668731689453,17.62894630432129,55.310001373291016,14.670000076293945,5.409999847412109,29.719562530517578,12.109999656677246,23.60718536376953,10.853379249572754,23.89997100830078,10.84000015258789,6.0,38.444061279296875,17.377548217773438,88.8682861328125,28.040000915527344,15.684418678283691,13.835000038146973,25.59123420715332,20.15584945678711,35.201499938964844,10.06066608428955,16.763429641723633,46.22945785522461,8.88249683380127,152.34439086914062,22.329540252685547,70.21127319335938,24.290000915527344,38.15928649902344,18.746837615966797,23.09000015258789,96.5902328491211,4.369999885559082,10.080531120300293,18.446617126464844,32.631103515625,24.76386833190918,51.24022674560547,9.043876647949219,30.171873092651367,20.65999984741211,41.384605407714844,12.37708568572998,26.701433181762695,35.22999954223633,37.12181854248047,31.496875762939453,13.346638679504395,65.67581939697266,43.56194305419922,66.18480682373047,5.254076957702637,41.130001068115234,36.337181091308594,87.85169219970703,18.329999923706055,11.329999923706055,136.14981079101562,22.182809829711914,27.100000381469727,43.45841979980469,88.62833404541016,31.261598587036133,156.8662567138672,32.307743072509766,105.30000305175781,64.78302764892578,5.241623401641846,56.2120246887207,34.81403732299805,49.82817840576172,114.89966583251953,5.980000019073486,32.5506706237793,7.519999980926514,42.9957275390625,13.01830005645752,15.84140682220459,51.59910583496094,48.54360580444336,30.17174530029297,13.597905158996582,34.72715759277344,36.849998474121094,14.611490249633789,66.16429138183594,32.14540100097656,45.75,19.579999923706055,22.523862838745117,7.360000133514404,12.234663009643555,6.608103275299072,34.4900016784668,49.40471267700195,34.24753952026367,14.0,17.0,60.303340911865234,34.4193000793457,20.143699645996094,67.62378692626953,58.76268005371094,26.762248992919922,19.290000915527344,23.03449249267578,45.13932800292969,12.260000228881836,61.06243133544922,8.730338096618652,30.350000381469727,38.0322151184082,36.84707260131836,31.309999465942383,45.038421630859375,7.349999904632568,41.028297424316406,66.39035034179688,30.87448501586914,47.400001525878906,18.766338348388672,42.43372344970703,9.949999809265137,14.654149055480957,19.42041778564453,12.243793487548828,31.200000762939453,12.470000267028809,45.85076141357422,52.83481979370117,24.700000762939453,86.10765838623047,27.40985107421875,4.065399169921875,26.99417495727539,21.06388282775879,70.64242553710938,19.709999084472656,34.63883590698242,28.216419219970703,56.75243377685547,4.46999979019165,6.230000019073486,8.55439281463623,47.58591079711914,33.89821243286133,15.826618194580078,35.890968322753906,71.50502014160156,20.600170135498047,33.32207107543945,16.742311477661133,92.30585479736328,17.26749038696289,34.235862731933594,43.76484680175781,10.472146987915039,61.220001220703125,36.026756286621094,41.72064971923828,32.70235824584961,13.599893569946289,64.26234436035156,39.869998931884766,49.09000015258789,58.15631866455078,12.334436416625977,26.34406852722168,37.34039306640625,28.52720832824707,30.399999618530273,4.904386043548584,76.86480712890625,10.781034469604492,25.424453735351562,26.939990997314453,17.450000762939453,20.739999771118164,7.5,91.75,35.725120544433594,17.224109649658203,8.0,2.740000009536743,36.13298797607422,27.377559661865234,77.2069091796875,21.777799606323242,30.200000762939453,14.126323699951172,16.839445114135742,43.02949142456055,30.623775482177734,13.251911163330078,30.31999969482422,10.039999961853027,8.980990409851074,12.78502082824707,11.640000343322754,130.27000427246094,15.979999542236328,5.125365257263184,17.562074661254883,13.630542755126953,13.881057739257812,24.1048526763916,21.190000534057617,14.779940605163574,40.24235534667969,25.809999465942383,37.18000030517578,35.02350616455078,13.950927734375,14.290088653564453,21.729999542236328,26.206912994384766,27.100000381469727,67.68000793457031,29.110000610351562,23.804285049438477,19.1200008392334,12.359999656677246,66.02987670898438,6.032925605773926,43.171329498291016,4.513138771057129,52.59123992919922,78.60457611083984,13.710000038146973,54.400001525878906,36.08000183105469,23.65516471862793,47.558536529541016,36.13282775878906,37.0,3.1600000858306885,34.70638656616211,20.55752182006836,11.243185997009277,7.26723051071167,41.77000045776367,22.202077865600586,78.87850952148438,36.216224670410156,38.560001373291016,41.939998626708984,11.869999885559082,28.770000457763672,20.108043670654297,12.564687728881836,32.863868713378906,42.44124221801758,11.260000228881836,18.36435317993164,10.769704818725586,20.997827529907227,8.229999542236328,5.489999771118164,11.1899995803833,23.700000762939453,7.062685489654541,44.040000915527344,84.338623046875,147.96571350097656,155.3699951171875,13.4399995803833,53.52000045776367
2019-09-25,160.51278686523438,14.207792282104492,111.88999938964844,6.289999961853027,116.15554809570312,37.41809844970703,64.48828887939453,88.31263732910156,35.55872344970703,28.363428115844727,99.57511901855469,36.18080139160156,109.11515808105469,18.367151260375977,36.84138870239258,139.52810668945312,43.136558532714844,17.555482864379883,27.69746971130371,24.52486228942871,81.61473846435547,68.67851257324219,52.8433952331543,20.68000030517578,141.27142333984375,20.13226890563965,34.805728912353516,65.63831329345703,7.29810094833374,15.369226455688477,43.39548110961914,59.009639739990234,121.86373901367188,52.25578689575195,37.02750778198242,45.85283279418945,22.237369537353516,85.0865707397461,59.759422302246094,128.89068603515625,16.40485382080078,47.36420822143555,25.083160400390625,85.0,37.47999954223633,53.29999923706055,65.06185913085938,96.0862808227539,19.200000762939453,41.65290451049805,123.664794921875,49.970001220703125,30.164939880371094,39.84502029418945,12.011398315429688,14.922110557556152,46.726383209228516,74.6500015258789,67.0999984741211,116.3580551147461,32.86000061035156,50.47319793701172,17.873716354370117,50.771583557128906,82.7998046875,35.8316764831543,72.7711181640625,34.85856246948242,60.222042083740234,204.49673461914062,22.729999542236328,35.970882415771484,53.39653778076172,153.34893798828125,21.5,72.49596405029297,88.19999694824219,61.16840362548828,83.51800537109375,188.47129821777344,35.385196685791016,21.640827178955078,55.32472229003906,130.9499969482422,50.64366149902344,19.08846092224121,16.55741310119629,39.38215255737305,87.12734985351562,50.150001525878906,10.989999771118164,56.448875427246094,24.750648498535156,55.6584358215332,19.23335838317871,37.703285217285156,119.30997467041016,28.96446418762207,64.36151123046875,17.37333106994629,21.665916442871094,41.16975021362305,19.829299926757812,14.398889541625977,14.458206176757812,83.63844299316406,17.82630157470703,84.57793426513672,27.235618591308594,37.91179656982422,17.347957611083984,42.290000915527344,30.600000381469727,46.689998626708984,83.38697814941406,40.099998474121094,86.38387298583984,80.4905014038086,44.80184555053711,129.0309600830078,54.80778884887695,84.01863098144531,13.691864967346191,11.33885383605957,24.654699325561523,5.199999809265137,26.633893966674805,32.696388244628906,27.250638961791992,48.66999816894531,56.15481185913086,66.92245483398438,37.72724151611328,51.01573181152344,96.30703735351562,28.469999313354492,19.479999542236328,32.84871292114258,33.78676223754883,72.11701965332031,140.17999267578125,105.4371109008789,231.30999755859375,9.236995697021484,125.7903060913086,50.163455963134766,32.15999984741211,5.110000133514404,134.39999389648438,46.79999923706055,38.8986701965332,156.47999572753906,388.6988220214844,13.515963554382324,43.0330696105957,106.31765747070312,34.26771926879883,27.452800750732422,31.6200008392334,37.416446685791016,74.87077331542969,31.860000610351562,13.353877067565918,74.81365203857422,122.2300033569336,24.814529418945312,39.19663619995117,41.69999313354492,53.17784118652344,38.81999969482422,11.246963500976562,56.20000076293945,22.100000381469727,106.80887603759766,11.075597763061523,10.110384941101074,135.44735717773438,21.758623123168945,55.64128494262695,25.963638305664062,12.576218605041504,22.124969482421875,475.454345703125,26.505250930786133,64.98999786376953,117.56999969482422,38.02592468261719,67.3417739868164,31.903955459594727,44.89537811279297,77.50817108154297,42.15752029418945,73.23648071289062,128.71836853027344,33.887664794921875,76.16123962402344,26.362577438354492,83.12992858886719,71.96691131591797,45.68528366088867,77.7233657836914,72.50411224365234,12.812386512756348,103.86910247802734,54.72999954223633,115.5741958618164,16.860000610351562,108.88999938964844,10.377519607543945,30.91815185546875,40.50515365600586,23.20856285095215,93.17801666259766,50.00481033325195,35.41461944580078,90.3001480102539,21.122817993164062,64.85205841064453,52.668399810791016,21.490455627441406,15.781750679016113,29.833740234375,44.46847152709961,127.40579223632812,44.788429260253906,22.53961944580078,42.649925231933594,27.989999771118164,41.862117767333984,72.78717803955078,13.788114547729492,39.532779693603516,19.87006950378418,43.924930572509766,19.59000015258789,30.739999771118164,90.56090545654297,29.90174674987793,40.752342224121094,15.203886985778809,54.482364654541016,87.60843658447266,13.123580932617188,63.024925231933594,30.83070182800293,49.48952865600586,41.926658630371094,76.20830535888672,63.46336364746094,84.10591125488281,19.516082763671875,47.53904724121094,45.010894775390625,58.09180450439453,70.97000122070312,20.610000610351562,36.36207962036133,59.656005859375,31.1314754486084,6.827056407928467,87.55216217041016,24.04001808166504,9.396852493286133,11.882817268371582,16.006858825683594,17.076189041137695,22.079999923706055,31.95124626159668,15.012284278869629,61.962711334228516,81.99568939208984,85.15203094482422,90.70674896240234,38.365509033203125,27.12319564819336,71.25712585449219,27.267343521118164,31.53779411315918,57.850746154785156,16.805130004882812,10.53213882446289,14.5600004196167,30.82589340209961,64.43409729003906,109.29094696044922,55.099998474121094,65.87580108642578,26.656641006469727,101.62999725341797,42.177284240722656,22.283632278442383,43.03982162475586,15.860873222351074,3.2899999618530273,46.25319290161133,81.7117691040039,28.986600875854492,197.93673706054688,33.828041076660156,27.443437576293945,19.436599731445312,53.453948974609375,5.730000019073486,25.459999084472656,36.91836929321289,56.65999984741211,4.4182353019714355,39.530364990234375,88.19490051269531,80.70025634765625,25.600448608398438,13.922146797180176,12.180000305175781,123.94725036621094,27.651771545410156,31.37323760986328,35.05546951293945,48.81999969482422,38.45750427246094,1082.6370849609375,18.1850643157959,80.8359603881836,78.23999786376953,75.15470123291016,11.925000190734863,70.23007202148438,81.70999908447266,15.574000358581543,52.003082275390625,24.119205474853516,10.528970718383789,31.520776748657227,54.94533157348633,22.020000457763672,28.811208724975586,26.877849578857422,47.64002990722656,44.92008972167969,29.241987228393555,15.678201675415039,18.790000915527344,20.35171127319336,29.738847732543945,2.049999952316284,26.890674591064453,42.57674789428711,32.98442840576172,191.2899932861328,10.270145416259766,19.023893356323242,24.308605194091797,27.315155029296875,26.870765686035156,19.489999771118164,37.247432708740234,35.43383026123047,28.381179809570312,16.76145362854004,76.41415405273438,44.814414978027344,44.69501495361328,13.924300193786621,31.519777297973633,34.0,74.21636199951172,35.130001068115234,89.1058120727539,11.234140396118164,91.66000366210938,14.829999923706055,29.644851684570312,9.342072486877441,33.32221603393555,9.585013389587402,23.905229568481445,34.402889251708984,26.649999618530273,18.316171646118164,40.660770416259766,40.79999923706055,13.470000267028809,15.926652908325195,5.567975997924805,36.95000076293945,90.8018798828125,53.469635009765625,22.530000686645508,19.841760635375977,16.520336151123047,29.93000030517578,63.4900016784668,26.5637149810791,19.79027557373047,22.56240463256836,35.94646072387695,34.873958587646484,72.38471984863281,37.62717056274414,14.976126670837402,52.73527526855469,23.846811294555664,40.87206268310547,16.506534576416016,23.149999618530273,95.2806625366211,47.932640075683594,13.052558898925781,94.22232055664062,70.94972229003906,51.473297119140625,27.780000686645508,32.70000076293945,76.25291442871094,41.58137893676758,8.5150728225708,28.63640594482422,70.66796112060547,35.45868682861328,9.856732368469238,36.46417236328125,19.304079055786133,16.652475357055664,13.08454704284668,82.29371643066406,659.1972045898438,18.875879287719727,42.998992919921875,58.36837387084961,16.4390926361084,42.952396392822266,86.89530181884766,31.719730377197266,52.30009460449219,50.799259185791016,29.319515228271484,20.780000686645508,50.988887786865234,110.3302993774414,46.25,19.344505310058594,36.15238571166992,78.35809326171875,51.56758117675781,63.25,30.198257446289062,15.300555229187012,18.67160987854004,39.57634735107422,14.100000381469727,34.82175064086914,22.69843292236328,15.050527572631836,68.13105010986328,43.97291946411133,18.484529495239258,24.88034439086914,7.369999885559082,24.739999771118164,5.832946300506592,24.528066635131836,17.848966598510742,55.400001525878906,15.0,5.110000133514404,29.8843994140625,12.220000267028809,23.93627166748047,10.91755485534668,24.330766677856445,10.890000343322754,6.130000114440918,39.208683013916016,17.42523765563965,93.04324340820312,29.40999984741211,15.657807350158691,13.9399995803833,26.00128746032715,20.459516525268555,33.98995590209961,10.112704277038574,16.7131404876709,46.068511962890625,9.100838661193848,151.32876586914062,22.77031898498535,73.11711883544922,24.84000015258789,39.286190032958984,18.86349868774414,23.579999923706055,96.2754898071289,4.389999866485596,10.197747230529785,18.57950782775879,33.33965301513672,25.165794372558594,52.18894958496094,9.056974411010742,30.801250457763672,21.239999771118164,42.2428092956543,12.452497482299805,26.81393814086914,35.349998474121094,37.541221618652344,32.2191047668457,13.529204368591309,66.79965209960938,43.74070358276367,66.44085693359375,5.263425350189209,38.72999954223633,36.89215850830078,89.10974884033203,18.270000457763672,11.609999656677246,138.53736877441406,22.45186424255371,28.059999465942383,44.502777099609375,91.13066864013672,32.21770095825195,156.96148681640625,33.1556396484375,105.77999877929688,65.99205017089844,5.278087139129639,57.647483825683594,35.16054153442383,50.11724853515625,115.07784271240234,5.440000057220459,33.086204528808594,7.420000076293945,44.401309967041016,13.34353256225586,15.9314603805542,51.95702362060547,49.753662109375,31.11400032043457,13.739273071289062,35.09552001953125,37.400001525878906,14.850442886352539,66.5565185546875,32.964866638183594,46.54999923706055,19.280000686645508,22.776737213134766,7.539999961853027,12.420438766479492,6.659933090209961,34.86000061035156,49.66368103027344,35.11990737915039,14.210000038146973,16.940000534057617,61.4558219909668,35.18083190917969,20.52593231201172,67.99856567382812,60.0222282409668,27.07208251953125,19.860000610351562,23.508647918701172,45.588924407958984,12.460000038146973,62.46672058105469,8.798017501831055,30.989999771118164,38.92224884033203,36.90034484863281,32.15999984741211,45.63408660888672,7.599999904632568,41.888084411621094,67.61859893798828,31.491979598999023,48.040000915527344,19.273273468017578,42.925418853759766,10.100000381469727,14.799155235290527,20.090763092041016,12.474286079406738,33.040000915527344,12.800000190734863,45.41045379638672,53.40019989013672,24.690000534057617,89.2581787109375,28.090206146240234,4.259429931640625,27.773387908935547,21.496503829956055,71.94808197021484,19.75,34.884883880615234,28.530834197998047,58.09811019897461,4.619999885559082,6.409999847412109,8.674514770507812,48.63963317871094,34.10097885131836,16.55890655517578,37.03144454956055,72.47004699707031,20.6563777923584,34.32135009765625,17.42275619506836,94.21038055419922,17.64689826965332,35.01801681518555,45.15990447998047,10.61922550201416,61.939998626708984,36.76460647583008,42.061458587646484,33.49698257446289,13.91573715209961,64.23310852050781,40.310001373291016,51.130001068115234,58.37858200073242,12.464369773864746,26.81334686279297,37.92887496948242,29.2015438079834,31.639999389648438,4.935928821563721,78.21282196044922,11.055048942565918,25.698888778686523,27.068941116333008,17.350000381469727,21.0,7.650000095367432,90.69000244140625,36.55870819091797,17.65930938720703,7.690000057220459,2.759999990463257,36.408451080322266,27.96328353881836,78.51708221435547,22.17833137512207,30.479999542236328,14.366032600402832,17.21343421936035,43.55739974975586,31.288259506225586,13.37884521484375,30.43000030517578,9.75,9.195267677307129,13.540545463562012,11.979999542236328,133.3699951171875,16.040000915527344,5.210787773132324,17.793914794921875,13.711629867553711,14.175591468811035,24.641843795776367,21.8799991607666,15.124960899353027,39.86537551879883,26.75,37.70000076293945,34.69676208496094,14.494949340820312,14.54185962677002,22.540000915527344,26.803983688354492,26.889999389648438,68.5230484008789,29.5,23.96271514892578,19.219999313354492,12.739999771118164,66.21504974365234,6.237016677856445,44.12964630126953,4.452560901641846,53.75526809692383,78.26780700683594,13.880000114440918,56.0,36.4900016784668,24.41244888305664,48.21944046020508,37.158077239990234,37.61000061035156,3.1700000762939453,35.56122970581055,20.9414119720459,11.398398399353027,7.433789253234863,42.9900016784668,22.554946899414062,79.50264739990234,37.25025177001953,40.11000061035156,42.68000030517578,12.039999961853027,29.6200008392334,20.493257522583008,13.085712432861328,33.95417404174805,42.86184310913086,11.079999923706055,18.863245010375977,10.841322898864746,21.329845428466797,8.640000343322754,5.230000019073486,11.609999656677246,23.6200008392334,7.283777713775635,44.689998626708984,84.06005859375,147.0940399169922,152.77000427246094,13.949999809265137,53.849998474121094
2019-09-26,160.199951171875,14.051947593688965,109.23999786376953,5.949999809265137,116.30047607421875,37.289241790771484,64.04835510253906,85.3575210571289,35.51935577392578,27.23151397705078,100.36703491210938,36.05497360229492,109.33451080322266,18.810710906982422,37.01482391357422,139.11920166015625,43.05033874511719,17.60944366455078,27.6510009765625,24.669921875,81.01808166503906,70.0921630859375,52.69960021972656,20.549999237060547,141.18389892578125,19.54446792602539,35.08708190917969,66.01399230957031,7.115167140960693,15.287619590759277,42.110748291015625,58.54117202758789,121.95993041992188,52.703060150146484,36.86990737915039,45.34035110473633,21.967388153076172,85.20526123046875,60.7607536315918,129.05853271484375,16.66886329650879,47.233856201171875,25.064420700073242,82.19999694824219,37.45000076293945,51.2599983215332,65.50135803222656,94.73416137695312,19.100000381469727,41.26801681518555,125.21005249023438,49.400001525878906,28.868255615234375,39.69005584716797,11.640917778015137,14.894745826721191,46.15380859375,74.44999694824219,62.540000915527344,116.16268920898438,32.7400016784668,50.065765380859375,18.327068328857422,51.16972351074219,82.28373718261719,36.113033294677734,72.49298858642578,34.789695739746094,59.92841720581055,204.98464965820312,21.709999084472656,36.0825309753418,53.1420783996582,152.92015075683594,20.989999771118164,72.50566864013672,85.26000213623047,59.885623931884766,85.52134704589844,190.2898712158203,35.89717102050781,20.82161521911621,55.62165069580078,128.38999938964844,50.11935806274414,19.252666473388672,16.3267822265625,39.4601936340332,86.6480712890625,49.7400016784668,10.920000076293945,55.7845458984375,24.508188247680664,55.752357482910156,19.160085678100586,37.95906066894531,120.1636962890625,28.697738647460938,63.88658905029297,17.097270965576172,21.434438705444336,41.37022399902344,19.941598892211914,14.155298233032227,14.188393592834473,82.78050994873047,18.12265968322754,84.66539764404297,26.546113967895508,37.324424743652344,17.21573257446289,40.470001220703125,30.209999084472656,46.0,82.29591369628906,39.31999969482422,85.70999908447266,79.92897033691406,44.63941955566406,129.48683166503906,54.74199295043945,82.83447265625,13.839088439941406,11.19031047821045,24.33601188659668,5.28000020980835,26.953760147094727,32.36642074584961,27.002363204956055,48.529998779296875,56.05232620239258,66.22534942626953,37.866355895996094,50.697113037109375,96.8153076171875,28.229999542236328,19.3700008392334,32.45515060424805,33.960330963134766,71.58036041259766,139.74000549316406,101.90345764160156,233.85000610351562,8.914092063903809,125.46837615966797,48.14693069458008,30.93000030517578,4.989999771118164,140.41000366210938,46.75,39.22195053100586,156.4499969482422,389.0457763671875,13.66036319732666,43.873390197753906,106.04442596435547,34.54458999633789,26.733200073242188,31.690000534057617,37.17177200317383,75.02014923095703,31.649999618530273,13.04585075378418,74.6192626953125,121.5199966430664,24.241289138793945,39.66867446899414,41.28920364379883,51.97407150268555,38.61000061035156,11.21181583404541,55.529998779296875,22.100000381469727,106.93171691894531,10.807878494262695,9.954981803894043,135.50099182128906,21.68323516845703,56.17501449584961,25.096033096313477,12.566646575927734,21.91642951965332,469.89117431640625,26.653894424438477,65.08000183105469,116.69000244140625,37.58562088012695,68.30685424804688,31.370262145996094,44.08517074584961,76.99175262451172,41.81101989746094,73.73126220703125,127.72237396240234,33.007938385009766,75.62199401855469,26.380578994750977,83.63176727294922,70.57363891601562,46.20155334472656,75.83137512207031,73.25177764892578,12.945329666137695,103.69224548339844,54.16999816894531,115.21180725097656,16.940000534057617,107.12999725341797,10.278685569763184,30.642433166503906,40.9053840637207,23.180463790893555,91.85098266601562,50.1641845703125,34.829551696777344,90.1559829711914,21.194543838500977,65.25865173339844,52.77986526489258,21.350486755371094,15.530939102172852,29.940473556518555,44.05442428588867,126.97394561767578,44.00874710083008,22.568246841430664,42.70610427856445,27.770000457763672,41.862117767333984,72.54389953613281,13.876185417175293,39.47396469116211,19.705852508544922,43.302921295166016,19.790000915527344,30.049999237060547,90.45903015136719,29.191883087158203,40.704341888427734,15.069734573364258,55.40431594848633,87.8341064453125,13.147910118103027,61.939453125,30.969369888305664,49.20478057861328,41.18742752075195,75.4153823852539,62.40274429321289,83.59786224365234,19.371017456054688,47.25547409057617,44.798622131347656,57.69157409667969,70.51000213623047,20.350000381469727,35.81991958618164,58.76349639892578,31.40001106262207,6.716732978820801,85.90415954589844,24.283035278320312,9.506756782531738,11.730243682861328,16.391408920288086,16.0621395111084,22.059999465942383,31.54728126525879,14.570180892944336,62.26826858520508,82.08370971679688,84.77690887451172,91.04718780517578,37.797569274902344,27.073448181152344,71.87834930419922,26.426544189453125,31.878690719604492,58.7369384765625,16.4873046875,10.504877090454102,14.239999771118164,30.484376907348633,64.44361114501953,108.84595489501953,54.81999969482422,65.99356079101562,26.84061050415039,100.36000061035156,41.89876937866211,22.06606674194336,43.183135986328125,15.701226234436035,3.119999885559082,45.455055236816406,81.5634994506836,28.986600875854492,197.39207458496094,33.69464874267578,27.800201416015625,19.487838745117188,53.18397903442383,5.380000114440918,25.780000686645508,36.49601364135742,54.63999938964844,4.079901695251465,39.08217239379883,87.83658599853516,79.77630615234375,25.256357192993164,13.844095230102539,12.010000228881836,123.85032653808594,27.815698623657227,31.39299964904785,35.26670455932617,47.27000045776367,38.60649490356445,1075.3720703125,17.703025817871094,81.00321197509766,76.12000274658203,74.00286102294922,11.529999732971191,70.14695739746094,81.83000183105469,15.316657066345215,53.13376235961914,23.926515579223633,10.510754585266113,31.471887588500977,54.69675064086914,21.709999084472656,28.77561378479004,27.396482467651367,47.364986419677734,44.71586227416992,29.11876106262207,15.735807418823242,18.239999771118164,20.19437599182129,29.986116409301758,2.009999990463257,27.453542709350586,42.41689682006836,32.214542388916016,190.7100067138672,10.142868995666504,18.894851684570312,23.924095153808594,27.537696838378906,26.919321060180664,19.229999542236328,37.22137451171875,34.92803955078125,28.220779418945312,16.252077102661133,76.10688781738281,44.27656936645508,45.360450744628906,14.253812789916992,30.550851821899414,33.68000030517578,72.70358276367188,34.75,88.15997314453125,11.4368896484375,88.75,14.850000381469727,29.808738708496094,9.47746467590332,33.27446365356445,9.48051929473877,23.60188865661621,34.73565673828125,25.350000381469727,18.353416442871094,41.82738494873047,40.599998474121094,13.479999542236328,15.890142440795898,5.657783031463623,37.02000045776367,90.60535430908203,53.0325813293457,22.399999618530273,19.40475845336914,16.314651489257812,28.780000686645508,62.779998779296875,26.544893264770508,19.79027557373047,22.287315368652344,35.93770980834961,34.24208450317383,72.91333770751953,37.23161697387695,14.830638885498047,52.82444381713867,23.736745834350586,39.874725341796875,16.717334747314453,22.520000457763672,93.67469024658203,47.9520378112793,12.986061096191406,94.38904571533203,70.19562530517578,51.589134216308594,27.059999465942383,32.45000076293945,75.1200180053711,41.12044906616211,7.87905216217041,27.994203567504883,70.36627960205078,34.951866149902344,9.688325881958008,35.985595703125,18.791667938232422,16.47063636779785,13.322606086730957,81.58695220947266,656.3167114257812,17.99999237060547,42.33161926269531,58.08099365234375,16.4390926361084,42.282596588134766,85.94983673095703,32.04439926147461,51.3461799621582,50.827354431152344,29.0786075592041,20.18000030517578,50.652889251708984,108.69662475585938,46.5,20.06873321533203,35.74734878540039,76.50352478027344,50.242645263671875,62.18000030517578,29.954801559448242,14.979155540466309,18.825023651123047,40.04690933227539,14.010000228881836,34.10810852050781,22.380273818969727,15.027586936950684,68.5660400390625,43.19361114501953,18.158769607543945,24.980371475219727,7.03000020980835,24.610000610351562,5.832946300506592,24.45960807800293,18.105653762817383,55.099998474121094,15.130000114440918,4.730000019073486,30.22377586364746,11.520000457763672,23.46199607849121,10.925575256347656,24.012348175048828,10.760000228881836,6.380000114440918,40.58306884765625,17.530149459838867,92.51667022705078,28.959999084472656,15.7731294631958,13.90999984741211,25.786943435668945,20.222278594970703,33.52251052856445,10.182086944580078,16.654468536376953,45.651947021484375,8.991667747497559,151.3189697265625,22.517108917236328,70.54505920410156,24.93000030517578,39.09190368652344,19.12374496459961,23.020000457763672,95.81319427490234,4.460000038146973,10.041460037231445,18.562898635864258,32.999549865722656,24.880556106567383,51.49565505981445,8.179436683654785,30.286306381225586,20.6200008392334,42.2332763671875,12.546764373779297,27.10457992553711,34.22999954223633,37.74604034423828,31.918962478637695,13.625293731689453,65.52081298828125,44.03237533569336,66.10894775390625,5.235378742218018,38.20000076293945,36.40085983276367,87.23644256591797,18.010000228881836,11.609999656677246,137.01011657714844,22.06220245361328,28.040000915527344,43.64659118652344,91.2403335571289,31.686542510986328,156.70440673828125,33.58445739746094,104.05999755859375,65.84925079345703,5.451288223266602,56.62073516845703,35.07391357421875,50.144344329833984,114.02758026123047,5.28000020980835,32.81357192993164,7.300000190734863,44.63401794433594,13.000232696533203,16.06245231628418,51.78289794921875,48.997379302978516,31.379009246826172,13.951325416564941,35.07710266113281,36.779998779296875,14.558391571044922,66.60320281982422,32.83449172973633,45.959999084472656,18.84000015258789,22.307117462158203,7.46999979019165,12.287740707397461,6.737675189971924,33.90999984741211,49.682861328125,34.963077545166016,13.84000015258789,16.979999542236328,59.91918182373047,34.635536193847656,20.63105010986328,69.73793029785156,59.150962829589844,26.684791564941406,19.25,23.252605438232422,45.69882583618164,12.380000114440918,62.93159484863281,8.63365650177002,30.899999618530273,38.787235260009766,36.500797271728516,31.760000228881836,45.820777893066406,7.420000076293945,41.8011360168457,68.02494049072266,30.903886795043945,47.400001525878906,19.13678741455078,43.289276123046875,10.020000457763672,14.696798324584961,19.896461486816406,12.335989952087402,32.400001525878906,12.510000228881836,44.55919647216797,52.45790100097656,25.309999465942383,88.06819915771484,27.77332878112793,4.185513496398926,27.21680450439453,21.198474884033203,71.06140899658203,19.239999771118164,34.31076431274414,28.656599044799805,58.24436950683594,4.679999828338623,6.289999961853027,8.648775100708008,48.559940338134766,33.48346710205078,16.320913314819336,36.9437141418457,71.514404296875,18.44553565979004,36.146949768066406,16.851518630981445,93.57858276367188,17.02689552307129,34.678768157958984,41.193965911865234,10.10934829711914,61.41999816894531,37.620513916015625,41.73957824707031,33.73347473144531,13.785684585571289,63.04413604736328,40.220001220703125,50.619998931884766,57.450862884521484,12.659271240234375,26.684524536132812,37.34039306640625,29.33836555480957,31.829999923706055,4.983720302581787,76.76111602783203,10.65820026397705,26.07133674621582,26.037364959716797,16.790000915527344,21.280000686645508,7.639999866485596,85.69999694824219,36.90603256225586,17.591611862182617,7.829999923706055,2.6700000762939453,36.38945007324219,27.642078399658203,77.14140319824219,21.60081672668457,30.56999969482422,14.415628433227539,16.741025924682617,42.31920623779297,31.384557723999023,13.431107521057129,30.5,9.9399995803833,9.148685455322266,13.50129508972168,11.569999694824219,124.62000274658203,15.539999961853027,5.115874290466309,17.639352798461914,13.622435569763184,14.156590461730957,21.74338722229004,21.889999389648438,14.910489082336426,40.100990295410156,24.8700008392334,37.47999954223633,34.2611083984375,14.22754955291748,14.481085777282715,21.059999465942383,26.262027740478516,26.420000076293945,69.13875579833984,29.350000381469727,24.25977325439453,19.25,12.199999809265137,66.36124420166016,6.204362392425537,43.75382995605469,4.376836776733398,53.01105499267578,76.13827514648438,14.460000038146973,53.79999923706055,35.400001525878906,23.904272079467773,48.42486572265625,35.71123504638672,36.72999954223633,2.9000000953674316,35.28578567504883,20.562314987182617,11.340193748474121,7.512685298919678,43.0099983215332,21.944581985473633,77.90275573730469,37.460418701171875,38.83000183105469,41.56999969482422,11.4399995803833,29.739999771118164,20.454736709594727,12.958794593811035,33.74190902709961,42.480369567871094,10.90999984741211,18.811634063720703,10.572752952575684,21.500341415405273,8.619999885559082,5.170000076293945,11.420000076293945,23.0,7.105676174163818,44.459999084472656,84.8659439086914,148.06475830078125,143.0800018310547,13.699999809265137,51.900001525878906
2019-09-27,160.8745574951172,13.904762268066406,107.47000122070312,5.639999866485596,116.23283386230469,37.437923431396484,64.96646881103516,85.23438262939453,35.224098205566406,27.712566375732422,100.21061706542969,36.45182418823242,108.76231384277344,18.87407875061035,35.490413665771484,138.93968200683594,42.79169845581055,17.510509490966797,25.7921085357666,25.134113311767578,79.52155303955078,68.63008117675781,52.36405563354492,20.389999389648438,139.09278869628906,19.84816551208496,34.587913513183594,66.11996459960938,6.864836692810059,15.432694435119629,42.20591354370117,59.270904541015625,120.68067932128906,52.68443298339844,36.85136413574219,45.86250686645508,21.823400497436523,84.65140533447266,60.79964065551758,128.58462524414062,16.568721771240234,46.97315216064453,24.07121467590332,80.83999633789062,37.290000915527344,51.02000045776367,65.50753021240234,94.8300552368164,18.68000030517578,41.643524169921875,125.60554504394531,49.400001525878906,29.033998489379883,40.06777572631836,11.89440631866455,14.858262062072754,46.594974517822266,74.06999969482422,58.459999084472656,115.91847229003906,32.619998931884766,50.12397003173828,18.269193649291992,51.04304122924805,82.64888763427734,36.5577507019043,73.0588150024414,34.66178512573242,60.085018157958984,204.15232849121094,21.81999969482422,35.74755859375,53.5922737121582,152.89157104492188,20.610000610351562,72.87491607666016,84.41999816894531,59.98207473754883,83.8239517211914,188.1862335205078,35.32612609863281,20.529041290283203,55.94478225708008,127.26000213623047,50.235877990722656,19.219823837280273,16.509366989135742,39.118751525878906,87.5866470336914,49.7599983215332,11.260000228881836,55.88604736328125,24.925222396850586,55.395450592041016,19.60886573791504,37.720863342285156,119.27627563476562,28.559436798095703,63.50071716308594,17.253705978393555,21.341848373413086,41.397560119628906,19.87616539001465,14.182364463806152,14.225608825683594,82.60893249511719,18.158580780029297,82.61507415771484,26.437755584716797,37.25263977050781,16.720046997070312,40.41999816894531,30.219999313354492,45.529998779296875,82.26616668701172,39.619998931884766,84.0947036743164,78.9962387084961,45.72864532470703,131.10220336914062,54.82659149169922,82.74048614501953,13.9035005569458,11.220020294189453,24.046297073364258,5.340000152587891,26.680932998657227,32.638160705566406,26.823604583740234,49.119998931884766,56.75111389160156,66.9789810180664,37.949825286865234,50.959503173828125,93.4456787109375,28.6200008392334,18.889999389648438,32.629058837890625,34.43279266357422,71.0144271850586,139.7100067138672,100.72887420654297,227.5,8.826030731201172,124.2490234375,46.97542190551758,30.360000610351562,5.21999979019165,143.1300048828125,47.279998779296875,39.94459533691406,155.1300048828125,389.4422302246094,14.122448921203613,43.281349182128906,106.07369232177734,34.63688659667969,26.279848098754883,30.889999389648438,37.11530303955078,75.14151000976562,31.229999542236328,13.145505905151367,74.32772064208984,123.58000183105469,23.65833282470703,39.56623840332031,41.307464599609375,52.94671630859375,38.29999923706055,11.141521453857422,55.56999969482422,21.540000915527344,106.29864501953125,11.135088920593262,9.982403755187988,135.07168579101562,21.58900260925293,55.601749420166016,25.132951736450195,12.183809280395508,21.886640548706055,470.795166015625,26.338024139404297,64.5,116.4000015258789,37.866676330566406,67.48094940185547,31.352169036865234,44.647552490234375,76.7813720703125,41.29127502441406,72.3051528930664,127.8012466430664,33.19121551513672,75.78004455566406,26.6415958404541,82.45439147949219,71.11387634277344,45.66651153564453,74.49751281738281,73.55754852294922,12.95363712310791,102.30680084228516,53.20000076293945,115.56439971923828,16.799999237060547,104.91999816894531,10.24903678894043,30.975194931030273,40.859901428222656,23.29285430908203,92.19502258300781,50.22980499267578,34.93011474609375,89.13728332519531,20.916616439819336,64.64875030517578,52.7055549621582,21.3038272857666,15.415179252624512,29.848604202270508,43.493160247802734,126.28862762451172,44.42265701293945,22.062490463256836,42.5282096862793,27.489999771118164,41.89133071899414,71.87956237792969,13.905543327331543,39.26811218261719,19.657554626464844,43.44601821899414,19.56999969482422,30.049999237060547,90.21823120117188,28.39450454711914,40.339542388916016,15.006338119506836,55.77309799194336,86.36235809326172,13.123335838317871,62.016292572021484,30.969369888305664,48.83460998535156,41.05937194824219,75.4830551147461,62.77878189086914,82.03388977050781,19.351673126220703,46.523685455322266,44.88546371459961,57.53539276123047,69.12000274658203,20.510000228881836,35.81057357788086,58.75400161743164,30.99257469177246,6.6453471183776855,84.48450469970703,24.00263214111328,9.435526847839355,11.474457740783691,16.795185089111328,16.01430892944336,22.1200008392334,31.94185447692871,14.397181510925293,61.99049377441406,80.69478607177734,84.40178680419922,90.08253479003906,36.83794021606445,26.99881935119629,71.33329010009766,26.81761360168457,31.68389320373535,59.101348876953125,16.358184814453125,10.486701965332031,14.09000015258789,30.673107147216797,64.27233123779297,106.53199005126953,54.79999923706055,65.92486572265625,26.462984085083008,100.95999908447266,41.787357330322266,21.44721221923828,42.79143142700195,15.517633438110352,3.2799999713897705,44.52064895629883,81.18352508544922,28.840744018554688,193.62901306152344,34.17485809326172,27.975454330444336,19.564695358276367,53.434669494628906,5.650000095367432,25.329999923706055,36.20804214477539,54.84000015258789,4.000294208526611,39.75943374633789,87.594482421875,79.97230529785156,25.049898147583008,13.8831205368042,11.489999771118164,122.53215789794922,27.8760929107666,30.701309204101562,34.91144561767578,46.45000076293945,37.973297119140625,1066.690185546875,17.901512145996094,80.44571685791016,74.69999694824219,73.68872833251953,11.71500015258789,69.42666625976562,82.0,15.240407943725586,53.656917572021484,23.68356704711914,10.556293487548828,32.156272888183594,54.008384704589844,21.540000915527344,28.882387161254883,27.21742057800293,49.88782501220703,44.647789001464844,29.640092849731445,15.793414115905762,17.989999771118164,20.31468963623047,28.597606658935547,2.0399999618530273,27.128507614135742,41.96555709838867,32.409332275390625,189.86000061035156,10.309306144714355,18.728946685791016,23.680255889892578,27.41191291809082,27.162086486816406,19.200000762939453,36.674129486083984,35.105995178222656,28.173603057861328,16.271299362182617,75.97245788574219,44.43984603881836,45.055458068847656,14.263227462768555,30.234466552734375,33.380001068115234,72.52442932128906,34.349998474121094,89.09593963623047,11.418457984924316,84.25,14.84000015258789,29.59022331237793,9.564502716064453,33.876155853271484,9.46152114868164,24.081361770629883,34.588844299316406,25.229999542236328,18.41860008239746,41.70408248901367,40.29999923706055,13.329999923706055,16.191333770751953,5.627846717834473,36.310001373291016,91.68527221679688,52.41673278808594,22.350000381469727,19.451250076293945,16.277252197265625,28.469999313354492,62.560001373291016,26.940242767333984,19.726985931396484,21.889963150024414,35.50019454956055,34.474395751953125,72.9308853149414,37.17228317260742,14.857917785644531,52.47769546508789,23.67254638671875,39.34343719482422,16.680675506591797,21.34000015258789,93.92929077148438,47.011043548583984,13.024199485778809,94.23213958740234,70.9120101928711,51.193336486816406,27.350000381469727,32.119998931884766,75.40325164794922,41.483306884765625,7.774631023406982,27.60499382019043,71.17236328125,35.026954650878906,9.935982704162598,36.20962905883789,18.48619270324707,16.577970504760742,13.384325981140137,80.54173278808594,641.1817626953125,18.265708923339844,41.81256103515625,56.73050308227539,16.34124183654785,42.72275161743164,87.00252532958984,31.79843521118164,50.67454528808594,50.49960708618164,29.06076431274414,20.549999237060547,50.925315856933594,107.54345703125,45.75,19.906734466552734,35.86980438232422,77.931640625,50.14732360839844,61.970001220703125,29.273122787475586,15.086288452148438,18.870145797729492,40.086124420166016,14.510000228881836,34.32768630981445,22.552989959716797,14.980599403381348,68.6723861694336,43.086448669433594,18.223922729492188,24.989465713500977,7.150000095367432,24.8700008392334,5.832946300506592,24.087966918945312,18.12398910522461,55.189998626708984,15.15999984741211,4.53000020980835,30.000757217407227,11.420000076293945,23.471675872802734,10.87598705291748,23.843778610229492,10.640000343322754,6.869999885559082,37.72782897949219,17.4538516998291,93.05264282226562,28.670000076293945,15.764262199401855,13.850000381469727,26.096500396728516,20.29438018798828,34.06626892089844,10.242798805236816,16.469844818115234,45.52804946899414,8.832874298095703,146.4263916015625,22.038816452026367,71.497314453125,26.200000762939453,37.96500015258789,18.998111724853516,22.8799991607666,94.32794952392578,4.360000133514404,10.165061950683594,18.479839324951172,33.04678726196289,24.76386833190918,51.51389694213867,7.498363018035889,30.295881271362305,20.489999771118164,42.748199462890625,12.311100959777832,27.13298225402832,34.119998931884766,37.404666900634766,32.20972442626953,13.663728713989258,65.79207611083984,44.070003509521484,66.16584777832031,5.197983741760254,38.02000045776367,36.591922760009766,87.31909942626953,17.8700008392334,11.65999984741211,135.0285186767578,22.08075523376465,27.950000762939453,43.693634033203125,87.99029541015625,32.05351638793945,153.1240997314453,33.126407623291016,104.2300033569336,66.33477020263672,5.4791483879089355,56.46123123168945,34.67928695678711,50.144344329833984,114.28076171875,5.210000038146973,32.463043212890625,7.400000095367432,45.49970626831055,13.108642578125,15.9314603805542,51.45399856567383,48.72322082519531,30.161930084228516,13.792285919189453,35.03105163574219,37.45000076293945,14.646890640258789,66.61255645751953,32.992801666259766,42.880001068115234,19.100000381469727,22.2529296875,7.460000038146973,12.287740707397461,6.742022514343262,32.779998779296875,49.222476959228516,34.88465881347656,13.729999542236328,16.719999313354492,60.766300201416016,34.729549407958984,20.803054809570312,69.47846984863281,59.416133880615234,26.959692001342773,19.190000534057617,23.262086868286133,45.379112243652344,12.260000228881836,63.37709426879883,8.343615531921387,30.75,38.864376068115234,37.24661636352539,31.309999465942383,45.85634231567383,7.400000095367432,41.385738372802734,67.89563751220703,30.79607391357422,48.13999938964844,18.96077537536621,43.43678283691406,10.0,14.696798324584961,19.838171005249023,12.372868537902832,32.09000015258789,12.229999542236328,44.882080078125,52.789615631103516,25.260000228881836,87.6390151977539,27.708087921142578,4.167034149169922,27.773387908935547,21.3527889251709,71.30500793457031,18.770000457763672,34.328983306884766,28.80033302307129,61.050045013427734,5.025000095367432,6.380000114440918,8.468592643737793,48.276580810546875,33.93507766723633,16.2202205657959,36.60254669189453,72.02033996582031,18.848360061645508,36.58893966674805,16.977527618408203,93.9723129272461,17.17146873474121,34.235862731933594,41.70216369628906,9.579856872558594,61.0,37.089263916015625,41.66384506225586,33.960514068603516,13.8042631149292,62.10856628417969,39.59000015258789,50.66999816894531,57.16094970703125,12.659271240234375,26.574108123779297,37.18852233886719,30.042016983032227,32.04999923706055,4.9531331062316895,76.8930892944336,10.67710018157959,25.97332191467285,25.938173294067383,16.520000457763672,21.100000381469727,7.96999979019165,85.12999725341797,37.650306701660156,17.814044952392578,7.28000020980835,2.5799999237060547,36.37045669555664,27.642080307006836,76.96245574951172,21.116453170776367,30.459999084472656,14.167652130126953,16.613079071044922,43.307838439941406,31.365297317504883,13.326584815979004,30.06999969482422,9.489999771118164,9.241849899291992,14.315692901611328,11.359999656677246,126.20999908447266,15.34000015258789,4.98299503326416,17.455814361572266,13.541353225708008,13.833552360534668,21.962512969970703,22.06999969482422,15.134286880493164,39.4035758972168,22.09000015258789,37.38999938964844,35.02350616455078,14.22754955291748,14.307451248168945,20.34000015258789,26.546783447265625,26.479999542236328,69.52713012695312,29.030000686645508,23.893400192260742,19.139999389648438,12.029999732971191,66.64013671875,6.113121032714844,43.96991729736328,4.55100154876709,52.54352951049805,76.2868423461914,14.199999809265137,53.400001525878906,37.349998474121094,23.435951232910156,48.38913345336914,35.90286636352539,36.83000183105469,3.190000057220459,35.380767822265625,20.202415466308594,11.262587547302246,7.512685298919678,42.869998931884766,22.10671043395996,78.28074645996094,37.22502899169922,39.209999084472656,41.0,11.420000076293945,29.59000015258789,20.483627319335938,13.112430572509766,33.83839416503906,40.69038009643555,10.930000305175781,18.880447387695312,10.939800262451172,21.40163230895996,8.329999923706055,5.409999847412109,11.40999984741211,22.459999084472656,7.271496295928955,43.34000015258789,84.72664642333984,147.609130859375,142.75,13.300000190734863,50.709999084472656
2019-09-30,160.22926330566406,14.121212005615234,109.72000122070312,5.019999980926514,115.18934631347656,37.50737380981445,65.01429748535156,85.15861511230469,35.48983383178711,28.108728408813477,101.33490753173828,36.58733367919922,108.60973358154297,18.901235580444336,34.52281951904297,138.69033813476562,42.94497299194336,17.591455459594727,24.918432235717773,25.192136764526367,80.1084213256836,68.76564025878906,53.36110305786133,20.579999923706055,141.553466796875,20.083288192749023,34.705909729003906,66.2837142944336,6.951489448547363,15.360158920288086,42.14881896972656,59.451087951660156,121.01732635498047,52.75896072387695,37.24073028564453,46.229949951171875,21.652414321899414,85.33186340332031,61.44127655029297,130.7074432373047,17.042116165161133,46.80555725097656,23.949403762817383,79.75,37.560001373291016,51.77000045776367,65.24754333496094,95.56845092773438,19.209999084472656,41.793724060058594,125.21924591064453,50.060001373291016,28.761011123657227,40.20337677001953,11.962652206420898,14.77617073059082,46.61375427246094,74.58000183105469,58.0099983215332,115.70358276367188,33.15999984741211,50.521705627441406,18.89617156982422,51.034000396728516,83.36957550048828,37.03876876831055,72.5984878540039,35.193077087402344,59.88926315307617,202.62156677246094,22.1200008392334,35.893577575683594,53.27909469604492,152.33889770507812,20.06999969482422,73.65225219726562,77.91000366210938,61.30941390991211,85.62003326416016,190.1620635986328,35.73963928222656,20.724092483520508,55.604183197021484,128.13999938964844,50.60482406616211,19.351186752319336,16.682340621948242,40.04551696777344,88.09587097167969,50.70000076293945,11.390000343322754,55.95985794067383,24.828235626220703,55.42362976074219,19.746244430541992,37.69228744506836,119.29534149169922,28.1346492767334,64.22299194335938,17.226099014282227,21.295557022094727,41.35200119018555,19.810728073120117,14.110190391540527,14.458206176757812,83.89582824707031,18.22144317626953,83.45075225830078,26.644609451293945,37.44843292236328,17.322572708129883,41.099998474121094,30.149999618530273,46.0099983215332,82.6728286743164,39.95000076293945,85.34335327148438,80.17642211914062,45.80508041381836,133.57972717285156,54.71379470825195,83.21979522705078,14.096731185913086,11.437882423400879,23.737268447875977,5.519999980926514,26.520998001098633,32.347015380859375,26.78388023376465,50.93000030517578,56.20139694213867,66.53622436523438,37.9683723449707,50.678375244140625,95.83642578125,29.059999465942383,19.1299991607666,32.72972869873047,34.68349838256836,71.08272552490234,140.4199981689453,102.2686767578125,231.25999450683594,8.630330085754395,124.11245727539062,54.388553619384766,31.079999923706055,5.159999847412109,147.36000061035156,47.77000045776367,41.03805160522461,157.66000366210938,386.6073913574219,14.199462890625,43.864418029785156,106.47380065917969,34.692256927490234,26.394983291625977,31.0,37.26587677001953,76.9104232788086,31.559999465942383,13.53506851196289,74.88167572021484,124.06999969482422,23.84293556213379,39.882843017578125,41.36223602294922,53.823062896728516,37.86000061035156,11.02729606628418,55.900001525878906,21.280000686645508,106.45925903320312,10.550076484680176,9.936697959899902,135.08145141601562,21.918819427490234,55.794490814208984,25.169870376586914,12.04024600982666,21.0524845123291,468.45068359375,26.198671340942383,64.93000030517578,116.9000015258789,37.904136657714844,67.87996673583984,31.659725189208984,44.52362823486328,77.10649871826172,41.87840270996094,72.9454574584961,127.57444763183594,33.301177978515625,76.17051696777344,26.749601364135742,84.29763793945312,71.36978912353516,46.18278121948242,75.77461242675781,73.52156829833984,13.02841854095459,103.39746856689453,53.58000183105469,115.47626495361328,16.75,105.98999786376953,10.06125259399414,31.041748046875,40.87809371948242,23.180463790893555,92.13603973388672,50.28605270385742,34.619293212890625,89.29105377197266,21.17661476135254,64.62940216064453,52.36185836791992,21.583770751953125,15.646696090698242,29.94046974182129,43.125125885009766,127.24620056152344,44.35527420043945,21.7952938079834,42.70610427856445,28.260000228881836,42.43663787841797,71.79534149169922,14.10125732421875,39.091670989990234,19.37742042541504,43.31676483154297,19.940000534057617,30.350000381469727,89.9033203125,28.12222671508789,40.14753723144531,14.906721115112305,55.802207946777344,89.49227905273438,13.180681228637695,62.083534240722656,30.969369888305664,49.432579040527344,41.658905029296875,75.37669372558594,62.26776123046875,81.92430877685547,19.322660446166992,47.356101989746094,45.39684295654297,57.84776306152344,70.3499984741211,20.760000228881836,35.80122756958008,58.5735969543457,30.98331642150879,6.697263717651367,84.68305969238281,24.10544776916504,9.481780052185059,11.487919807434082,16.112611770629883,16.626564025878906,22.200000762939453,31.584854125976562,14.925785064697266,61.77753448486328,81.13495635986328,85.37709045410156,90.89588928222656,37.83673858642578,27.23928451538086,71.6128158569336,27.081584930419922,33.11566162109375,60.07036590576172,16.45750617980957,10.477616310119629,14.010000228881836,30.41248321533203,65.32862854003906,106.630859375,55.689998626708984,64.70804595947266,26.89870834350586,102.33000183105469,41.982322692871094,21.655107498168945,42.47615432739258,15.613422393798828,3.0199999809265137,45.31878662109375,81.00745391845703,29.210248947143555,193.2229766845703,34.397178649902344,27.58806037902832,19.60739517211914,54.76523208618164,5.614999771118164,25.940000534057617,36.00645446777344,54.650001525878906,3.801274538040161,39.30128479003906,87.02310943603516,80.1962661743164,25.53162956237793,14.088000297546387,11.300000190734863,124.18955993652344,27.254899978637695,30.84952735900879,34.87303924560547,46.5099983215332,38.261962890625,1077.7672119140625,17.769189834594727,81.05895233154297,75.55999755859375,73.80297088623047,11.760000228881836,69.30661010742188,82.16000366210938,15.087907791137695,54.22226333618164,23.65843391418457,10.346808433532715,32.91887283325195,53.47298812866211,21.479999542236328,28.83789825439453,27.345975875854492,50.00164031982422,44.82284164428711,29.270421981811523,15.918222427368164,18.200000762939453,20.462772369384766,29.234798431396484,1.9299999475479126,27.15229034423828,42.61436462402344,32.22382736206055,189.9199981689453,10.289726257324219,18.664432525634766,23.35201644897461,27.441043853759766,27.377107620239258,19.34000015258789,37.43853759765625,34.88119888305664,27.937721252441406,16.271299362182617,76.69261169433594,45.40989303588867,44.768951416015625,14.225569725036621,30.442094802856445,33.529998779296875,73.32063293457031,34.689998626708984,90.94821166992188,11.353946685791016,80.29000091552734,15.039999961853027,29.963518142700195,10.28981876373291,34.20087814331055,9.48051929473877,23.6801700592041,34.54970169067383,25.25,18.325481414794922,41.33418273925781,40.0099983215332,13.130000114440918,16.264352798461914,5.797481060028076,36.29999923706055,92.88192749023438,52.73459243774414,22.6200008392334,19.40475845336914,16.080917358398438,28.6299991607666,62.5099983215332,26.68609046936035,19.817398071289062,21.793174743652344,35.062679290771484,34.288551330566406,72.29906463623047,36.9349479675293,14.830418586730957,52.84425735473633,23.39739227294922,39.6417121887207,16.726499557495117,20.719999313354492,95.04564666748047,46.24466323852539,13.100476264953613,94.84021759033203,71.14766693115234,51.212642669677734,27.649999618530273,32.11000061035156,74.7235107421875,41.846160888671875,7.87905216217041,27.906631469726562,70.79302978515625,34.717227935791016,10.173733711242676,36.05093765258789,18.65371322631836,16.577970504760742,13.357874870300293,81.75617218017578,647.8217163085938,18.826671600341797,42.65604019165039,56.99861145019531,17.221908569335938,43.15332794189453,86.88555145263672,31.965694427490234,50.16837692260742,50.33106231689453,29.0786075592041,20.25,51.297630310058594,106.25572967529297,46.5,19.70661735534668,35.45533752441406,78.90354919433594,50.01388931274414,62.099998474121094,29.584747314453125,15.193421363830566,18.84307098388672,40.860595703125,15.010000228881836,34.19044876098633,22.25301170349121,15.011924743652344,69.03004455566406,42.959808349609375,18.130847930908203,24.88034439086914,7.260000228881836,25.229999542236328,5.801417350769043,24.009729385375977,18.14232635498047,55.45000076293945,14.890000343322754,4.46999979019165,31.140090942382812,11.520000457763672,23.12322998046875,10.851194381713867,24.16219139099121,10.979999542236328,6.679999828338623,36.83738327026367,17.387086868286133,93.06205749511719,28.719999313354492,15.746520042419434,13.984999656677246,26.087120056152344,20.303993225097656,34.390621185302734,10.32952880859375,16.237995147705078,45.63288497924805,9.031366348266602,148.0998992919922,22.77969741821289,69.79895782470703,28.09000015258789,38.80045700073242,18.980159759521484,23.059999465942383,94.57384490966797,4.400000095367432,10.135397911071777,18.463226318359375,33.07513427734375,25.010210037231445,51.24022674560547,7.18402099609375,30.765064239501953,20.34000015258789,42.547950744628906,12.30167293548584,27.0572452545166,33.790000915527344,37.68751907348633,31.99399757385254,13.711772918701172,66.5090103149414,43.97592544555664,66.61156463623047,5.141890048980713,38.09000015258789,36.61012268066406,87.06198120117188,18.5,11.859999656677246,134.02320861816406,22.730192184448242,27.729999542236328,43.59014129638672,90.06393432617188,31.87002944946289,154.8761444091797,32.7852897644043,101.55999755859375,66.24909210205078,5.5905890464782715,56.10236740112305,35.285667419433594,50.47858810424805,116.02494812011719,4.809999942779541,32.706459045410156,7.385000228881836,45.760345458984375,12.955060958862305,15.964205741882324,51.20248794555664,48.83666229248047,29.887109756469727,13.677422523498535,34.89292526245117,37.459999084472656,14.505288124084473,66.62189483642578,33.0579833984375,42.959999084472656,19.200000762939453,22.15358543395996,7.429999828338623,12.190428733825684,6.750715732574463,33.33000183105469,49.56776809692383,35.080692291259766,13.079999923706055,16.860000610351562,60.44124221801758,34.40049743652344,20.697938919067383,68.90187072753906,58.885799407958984,27.31313133239746,18.959999084472656,23.243118286132812,39.92402648925781,12.199999809265137,63.454559326171875,8.26626968383789,30.649999618530273,38.8354606628418,37.077919006347656,32.04999923706055,45.536285400390625,7.579999923706055,42.081295013427734,68.95765686035156,30.48242950439453,49.15999984741211,19.1759033203125,43.495792388916016,9.989999771118164,14.730916976928711,20.372499465942383,12.243793487548828,32.290000915527344,12.520000457763672,45.61593246459961,52.52424240112305,25.770000457763672,87.94140625,27.298011779785156,4.222472190856934,27.94036293029785,21.121320724487305,71.07115936279297,19.25,34.11939239501953,28.80033302307129,64.62799072265625,5.184999942779541,6.190000057220459,8.55439281463623,48.533382415771484,33.66779708862305,16.220224380493164,33.24934387207031,71.439453125,19.35422706604004,36.35833740234375,17.30514907836914,92.781982421875,17.162139892578125,34.20759201049805,41.06442642211914,9.501412391662598,61.34000015258789,36.715415954589844,41.256771087646484,33.478057861328125,13.683500289916992,61.98187255859375,39.619998931884766,51.04999923706055,57.46052169799805,12.575742721557617,26.555706024169922,37.008182525634766,30.696802139282227,32.220001220703125,4.983720302581787,76.47832489013672,10.724343299865723,26.64961051940918,26.047283172607422,16.6299991607666,21.100000381469727,8.220000267028809,86.22000122070312,38.54343795776367,17.920427322387695,6.949999809265137,2.5199999809265137,36.22796630859375,27.594600677490234,77.08489227294922,21.05076026916504,30.549999237060547,14.33297061920166,16.849287033081055,42.9431037902832,31.191957473754883,13.335294723510742,31.68000030517578,9.489999771118164,9.195267677307129,14.168511390686035,11.470000267028809,127.51000213623047,15.670000076293945,4.964011192321777,17.46547508239746,13.581891059875488,13.786048889160156,21.852951049804688,21.639999389648438,14.975764274597168,40.280052185058594,20.239999771118164,37.54999923706055,35.3813591003418,14.190667152404785,14.246679306030273,19.219999313354492,26.08749771118164,26.399999618530273,71.8573226928711,29.209999084472656,23.982519149780273,19.549999237060547,12.130000114440918,68.47004699707031,6.096532344818115,44.1390380859375,4.429843425750732,52.2191276550293,76.25713348388672,14.329999923706055,53.20000076293945,37.81999969482422,22.798236846923828,48.68386459350586,36.18074035644531,37.58000183105469,3.2100000381469727,35.276283264160156,20.47114372253418,11.252887725830078,7.416256427764893,42.4900016784668,22.326059341430664,78.31591033935547,37.014862060546875,40.02000045776367,40.040000915527344,11.199999809265137,29.229999542236328,20.71475601196289,13.038954734802246,33.5682258605957,41.17945098876953,10.960000038146973,18.93205451965332,11.074084281921387,21.267032623291016,8.0600004196167,5.610000133514404,11.345000267028809,22.34000015258789,7.332909107208252,43.83000183105469,84.73657989501953,148.24305725097656,140.2899932861328,13.550000190734863,50.18000030517578
2019-10-01,155.97616577148438,14.242424011230469,109.4800033569336,5.010000228881836,112.62893676757812,36.267059326171875,64.85169982910156,80.50808715820312,34.859947204589844,27.372997283935547,98.84187316894531,35.54198455810547,107.74192810058594,18.800304412841797,33.84734344482422,135.0600128173828,43.03117752075195,17.366615295410156,24.54665184020996,24.756956100463867,75.50145721435547,67.89422607421875,51.760074615478516,20.43000030517578,138.14935302734375,19.79918098449707,34.3247184753418,64.70393371582031,6.90334939956665,14.743575096130371,40.59761428833008,57.70331954956055,119.08404541015625,52.54465103149414,36.76792907714844,45.785152435302734,20.82447052001953,83.44878387451172,59.924686431884766,127.69596099853516,16.951078414916992,45.90240478515625,23.387210845947266,78.36000061035156,36.70000076293945,50.7599983215332,64.35621643066406,95.07938385009766,18.760000228881836,40.33864212036133,124.81453704833984,49.66999816894531,27.376583099365234,39.50603485107422,11.49467658996582,14.539023399353027,45.99423599243164,72.98999786376953,56.279998779296875,114.94165802001953,31.440000534057617,49.153892517089844,18.413881301879883,51.2059211730957,81.6879653930664,36.73019027709961,70.4886245727539,34.396141052246094,57.64794158935547,197.5319061279297,21.399999618530273,35.455535888671875,51.967674255371094,149.61380004882812,19.860000610351562,70.7469711303711,71.0,60.921871185302734,82.5311508178711,188.65809631347656,35.01106643676758,20.451019287109375,54.80946350097656,126.66000366210938,50.00284957885742,19.14593505859375,16.3940486907959,39.28459930419922,85.52977752685547,50.310001373291016,11.329999923706055,54.538944244384766,23.538333892822266,55.14186477661133,19.48979949951172,37.24447250366211,117.79723358154297,28.035690307617188,64.26256561279297,16.489940643310547,20.601139068603516,41.24264907836914,19.696216583251953,13.695185661315918,14.467509269714355,83.39060974121094,18.167560577392578,82.38187408447266,25.915699005126953,34.903133392333984,17.09662628173828,41.119998931884766,29.729999542236328,46.310001373291016,79.0227279663086,39.20000076293945,84.5505599975586,78.83443450927734,43.301761627197266,128.297607421875,54.50700759887695,81.08642578125,13.691864967346191,11.814193725585938,23.090238571166992,5.579999923706055,26.40810203552246,31.551191329956055,26.615053176879883,49.560001373291016,53.78824234008789,64.70866394042969,37.18933868408203,50.07863235473633,94.89519500732422,28.219999313354492,18.639999389648438,31.585655212402344,34.23994827270508,69.82403564453125,135.6199951171875,99.47530364990234,226.14999389648438,8.33678150177002,119.95682525634766,54.311737060546875,29.579999923706055,5.150000095367432,146.42999267578125,45.43000030517578,39.84951400756836,157.50999450683594,379.0148010253906,13.881779670715332,43.72986602783203,104.12202453613281,34.13850784301758,25.473896026611328,30.020000457763672,36.83299255371094,75.88481903076172,30.34000015258789,12.665345191955566,73.15177154541016,121.2699966430664,23.347421646118164,39.5755500793457,40.7049674987793,53.168209075927734,37.70000076293945,10.983362197875977,54.900001525878906,21.350000381469727,106.14745330810547,10.113795280456543,9.753870010375977,131.21751403808594,21.164949417114258,54.5342903137207,24.46839714050293,12.126381874084473,20.7148494720459,464.6358947753906,25.910673141479492,63.61000061035156,114.29000091552734,37.27647018432617,68.16766357421875,30.854663848876953,43.560909271240234,74.70620727539062,40.136268615722656,72.15962982177734,124.93164825439453,32.476436614990234,75.42676544189453,25.390518188476562,82.19381713867188,70.77267456054688,46.1170768737793,73.12581634521484,70.59869384765625,12.837312698364258,101.70741271972656,52.95000076293945,111.42137908935547,16.530000686645508,105.91000366210938,9.715335845947266,29.910362243652344,40.33232879638672,22.2064151763916,89.73754119873047,49.967315673828125,33.93367385864258,87.57077026367188,20.970407485961914,64.12598419189453,52.5290641784668,21.182518005371094,15.07755184173584,29.907060623168945,41.625362396240234,125.81920623779297,42.89216613769531,21.87163734436035,42.45330047607422,27.25,41.56024932861328,71.4117202758789,13.817471504211426,38.385902404785156,18.8075008392334,42.088905334472656,19.729999542236328,29.84000015258789,90.12560272216797,27.46098518371582,38.94752883911133,14.5082426071167,56.39419937133789,88.89376831054688,12.951308250427246,60.28721618652344,30.655052185058594,49.88818359375,40.77415466308594,73.65544891357422,60.599700927734375,81.08753967285156,19.390357971191406,45.62724304199219,43.77587127685547,56.36399459838867,70.26000213623047,20.200000762939453,34.88516616821289,57.91845703125,30.54810905456543,6.65183687210083,84.75255584716797,24.404544830322266,9.407774925231934,10.78787612915039,16.372180938720703,16.578731536865234,21.809999465942383,30.701763153076172,14.599011421203613,61.434932708740234,78.24949645996094,84.46743774414062,90.0636215209961,35.53559112548828,26.592512130737305,71.1003646850586,25.80082893371582,32.90137481689453,58.01639175415039,16.12974739074707,10.232258796691895,13.5600004196167,29.837303161621094,64.79571533203125,103.60489654541016,55.90999984741211,61.07716369628906,26.87934112548828,99.13999938964844,41.32315444946289,21.5148983001709,41.99846267700195,15.693244934082031,2.890000104904175,44.91971969604492,80.73869323730469,28.879642486572266,190.05410766601562,33.997005462646484,27.182214736938477,19.317045211791992,52.43192672729492,5.210000038146973,25.579999923706055,34.3170051574707,52.790000915527344,3.5027451515197754,37.10017776489258,87.15868377685547,78.27374267578125,24.243741989135742,13.697751998901367,11.079999923706055,122.16384887695312,25.960744857788086,30.286291122436523,34.39296340942383,43.470001220703125,37.926734924316406,1070.342529296875,17.268251419067383,80.04618072509766,73.55000305175781,72.15613555908203,11.180000305175781,69.03878784179688,79.7699966430664,14.697129249572754,53.68223190307617,22.896068572998047,10.119104385375977,32.73310852050781,52.7368049621582,20.959999084472656,28.179460525512695,26.941938400268555,49.555870056152344,43.89896011352539,28.388898849487305,15.821627616882324,18.209999084472656,20.064807891845703,27.846288681030273,1.8899999856948853,27.10472297668457,41.05345916748047,31.602346420288086,186.49000549316406,10.377840042114258,18.157493591308594,22.976884841918945,27.16915512084961,27.141277313232422,19.18000030517578,37.342979431152344,34.253639221191406,27.296127319335938,16.069467544555664,76.10688781738281,44.03645324707031,44.88909912109375,13.952543258666992,29.661020278930664,31.389999389648438,72.7234878540039,34.0099983215332,88.25848388671875,11.344730377197266,75.48999786376953,14.819999694824219,29.389921188354492,9.980350494384766,32.474143981933594,9.262030601501465,22.838642120361328,33.933082580566406,24.65999984741211,17.077709197998047,38.498268127441406,39.099998474121094,13.039999961853027,15.862764358520508,5.747588157653809,35.880001068115234,89.0584716796875,50.96651077270508,21.739999771118164,19.13277244567871,15.921977996826172,28.290000915527344,60.709999084472656,26.13071632385254,19.365358352661133,21.884870529174805,34.301395416259766,33.48941421508789,71.87785339355469,36.31195068359375,14.49128246307373,52.16067123413086,23.415735244750977,39.52053451538086,16.589021682739258,20.149999618530273,93.48863220214844,46.438682556152344,12.862112045288086,94.6146240234375,68.48951721191406,50.76858139038086,27.209999084472656,31.5,72.53325653076172,41.43427276611328,7.299989700317383,26.953060150146484,69.048095703125,34.17286682128906,9.609076499938965,34.94942855834961,18.594589233398438,16.392578125,13.093361854553223,76.54998779296875,648.358642578125,17.911418914794922,42.0257453918457,56.05525588989258,16.732648849487305,42.24433135986328,85.18955993652344,30.84408950805664,48.533084869384766,49.956504821777344,27.909751892089844,20.06999969482422,48.627872467041016,101.61418914794922,45.13999938964844,19.230154037475586,34.805389404296875,76.62252807617188,49.88043975830078,60.599998474121094,29.360769271850586,14.735671043395996,18.45502281188965,40.6057014465332,14.34000015258789,33.72384262084961,21.907581329345703,14.894460678100586,66.74869537353516,42.02463150024414,17.71201515197754,24.64390754699707,7.050000190734863,23.59000015258789,5.738358497619629,23.94127082824707,18.013980865478516,54.619998931884766,15.359999656677246,4.28000020980835,30.51466941833496,11.069999694824219,22.707033157348633,10.752022743225098,23.768856048583984,10.579999923706055,6.539999961853027,36.7793083190918,17.434776306152344,92.3850326538086,28.56999969482422,15.560221672058105,13.829999923706055,25.683757781982422,20.111719131469727,34.38108444213867,9.887206077575684,16.109193801879883,44.89902114868164,9.13061237335205,145.5456085205078,21.87000846862793,67.953369140625,28.18000030517578,37.78041076660156,18.773761749267578,22.15999984741211,91.99678802490234,4.28000020980835,9.996962547302246,18.413394927978516,32.13984298706055,23.694223403930664,49.9904670715332,6.8041911125183105,29.845848083496094,19.899999618530273,41.77556610107422,11.981170654296875,26.96257209777832,33.0099983215332,37.47294235229492,31.44059944152832,13.279376983642578,64.83294677734375,43.505489349365234,66.60209655761719,4.973609447479248,37.95000076293945,35.87318801879883,85.68456268310547,17.860000610351562,11.130000114440918,133.18223571777344,22.349811553955078,27.670000076293945,43.157344818115234,87.14289093017578,31.23262596130371,152.40042114257812,31.800954818725586,99.29000091552734,66.16341400146484,5.27484130859375,55.57404327392578,35.41079330444336,49.46683883666992,114.35578155517578,4.789999961853027,32.472774505615234,7.230000019073486,44.98774337768555,12.747273445129395,15.8086576461792,51.0186882019043,47.64552688598633,28.846702575683594,13.394686698913574,34.11015319824219,35.93000030517578,14.319437980651855,65.93083190917969,32.12677001953125,41.61000061035156,19.399999618530273,21.954896926879883,6.96999979019165,12.084273338317871,6.285599708557129,32.2400016784668,48.83883285522461,34.27695083618164,12.479999542236328,16.600000381469727,59.23950958251953,34.02443313598633,20.181922912597656,68.08504486083984,57.89142990112305,26.792787551879883,17.530000686645508,22.939661026000977,39.07479476928711,11.850000381469727,61.07211685180664,8.082571983337402,29.860000610351562,38.1314582824707,36.625099182128906,30.8700008392334,45.029544830322266,7.78000020980835,41.27946853637695,67.90486907958984,29.659109115600586,48.63999938964844,18.83365249633789,42.7680778503418,9.649999618530273,14.568849563598633,20.654237747192383,12.004080772399902,31.90999984741211,12.619999885559082,43.00343322753906,51.52910614013672,24.799999237060547,84.29341888427734,26.7015380859375,4.102357387542725,26.58601188659668,20.696964263916016,68.65470123291016,18.65999984741211,33.271873474121094,28.71049690246582,66.5342788696289,5.28000020980835,6.119999885559082,8.314148902893066,48.56878662109375,33.068729400634766,15.253392219543457,33.14211654663086,70.39946746826172,19.0919246673584,35.2725830078125,17.321950912475586,91.71984100341797,16.82636260986328,34.575111389160156,40.0579948425293,8.844452857971191,60.619998931884766,34.413326263427734,41.171566009521484,32.673980712890625,13.460551261901855,61.00731658935547,38.88999938964844,47.61000061035156,55.56644058227539,12.380841255187988,24.844213485717773,35.736289978027344,29.533823013305664,32.33000183105469,4.964603424072266,75.3753890991211,10.45977783203125,26.786827087402344,26.394447326660156,16.3700008392334,20.549999237060547,7.730000019073486,87.58000183105469,37.59076690673828,17.552927017211914,6.940000057220459,2.4800000190734863,36.0569953918457,27.32872200012207,76.74584197998047,20.177946090698242,29.799999237060547,13.489851951599121,16.868968963623047,42.27121353149414,30.65266990661621,13.178511619567871,31.43000030517578,9.25,8.999622344970703,13.736784934997559,10.579999923706055,120.8499984741211,15.239999771118164,4.660285472869873,17.552412033081055,13.419720649719238,13.253987312316895,21.165687561035156,20.6299991607666,14.76129150390625,39.82768249511719,16.709999084472656,36.689998626708984,34.54117202758789,13.775733947753906,14.290088653564453,19.1299991607666,25.821109771728516,26.440000534057617,70.53119659423828,28.059999465942383,23.309185028076172,19.440000534057617,11.5,69.27247619628906,6.013585567474365,43.23708724975586,4.354118824005127,49.06098937988281,75.76189422607422,13.880000114440918,52.599998474121094,37.349998474121094,21.08438491821289,47.603187561035156,35.989097595214844,36.91999816894531,3.3399999141693115,35.0388298034668,20.22161102294922,11.097674369812012,7.2935285568237305,42.52000045776367,21.610788345336914,77.26102447509766,36.6113395690918,38.47999954223633,39.25,10.710000038146973,29.190000534057617,20.165828704833984,12.704964637756348,32.76737594604492,39.64377975463867,11.0600004196167,18.966463088989258,10.617513656616211,21.051666259765625,7.71999979019165,5.230000019073486,11.6899995803833,22.93000030517578,7.167089939117432,43.36000061035156,83.04524230957031,148.60955810546875,136.27999877929688,13.079999923706055,48.099998474121094
2019-10-02,153.25808715820312,14.829999923706055,110.08999633789062,5.110000133514404,112.19416046142578,36.118221282958984,62.25992965698242,78.72744750976562,34.56468963623047,26.46748161315918,98.0010757446289,34.54502487182617,106.33055114746094,18.77277946472168,32.59677505493164,130.0134735107422,42.73421859741211,17.23171043395996,24.379352569580078,23.925277709960938,71.33464050292969,66.81945037841797,51.60668182373047,20.270000457763672,135.45521545410156,19.66202735900879,34.401859283447266,64.7906265258789,6.547109127044678,14.244869232177734,40.121788024902344,56.96457290649414,117.37199401855469,52.0507926940918,36.06334686279297,45.62076950073242,19.82554817199707,81.43120574951172,58.79697036743164,124.72399139404297,16.195470809936523,44.915462493896484,22.79690933227539,79.41999816894531,36.08000183105469,49.13999938964844,64.7152328491211,93.1135482788086,18.110000610351562,39.672119140625,124.53858947753906,47.16999816894531,26.4113826751709,38.68278884887695,11.016949653625488,14.502537727355957,43.34722137451172,72.72000122070312,55.90999984741211,112.67546081542969,29.610000610351562,48.26142120361328,17.507173538208008,50.925411224365234,79.57394409179688,35.72276306152344,68.944580078125,34.07146072387695,56.08195495605469,191.49505615234375,20.56999969482422,35.5586051940918,50.421363830566406,146.81248474121094,19.299999237060547,71.0190200805664,70.76000213623047,58.80976104736328,82.86669921875,184.7752227783203,34.74523162841797,19.79759979248047,54.80073165893555,124.36000061035156,48.91541290283203,18.842159271240234,15.807862281799316,38.70903778076172,82.77397918701172,48.970001220703125,10.649999618530273,54.04993438720703,22.500591278076172,54.32474136352539,18.793737411499023,37.39691925048828,118.4270248413086,27.956520080566406,62.05617141723633,16.36111068725586,19.721534729003906,40.69590759277344,19.524452209472656,13.586922645568848,13.63016128540039,80.85494232177734,18.18552589416504,80.61335754394531,25.758100509643555,34.28313446044922,17.021310806274414,41.0099983215332,29.719999313354492,45.439998626708984,75.60075378417969,38.439998626708984,82.21183013916016,77.8255615234375,43.65528869628906,113.93771362304688,53.38848876953125,79.63912200927734,13.213386535644531,10.8338041305542,22.71360969543457,5.320000171661377,25.768362045288086,31.609424591064453,25.194921493530273,49.72999954223633,52.05524826049805,64.1528549194336,36.150638580322266,49.760009765625,95.54463958740234,27.899999618530273,18.6200008392334,31.0456485748291,33.56499099731445,68.45799255371094,132.0800018310547,100.55120086669922,224.44000244140625,8.11172866821289,116.50357055664062,52.698516845703125,29.5,5.099999904632568,144.22000122070312,45.189998626708984,39.34556198120117,155.1300048828125,373.49383544921875,13.824018478393555,43.998966217041016,102.7070541381836,34.19432067871094,25.3515625,29.700000762939453,35.95781326293945,73.94654083251953,29.459999084472656,12.257662773132324,72.34513092041016,118.9800033569336,22.987930297851562,39.54761505126953,40.485877990722656,52.15704345703125,35.529998779296875,11.053655624389648,54.7400016784668,20.690000534057617,104.8340835571289,9.984892845153809,9.735586166381836,129.02210998535156,20.750320434570312,54.57876968383789,24.136125564575195,12.011530876159668,20.32756233215332,460.0562438964844,25.715578079223633,63.22999954223633,111.72000122070312,37.03288650512695,68.34394836425781,30.70993423461914,41.71171188354492,73.1282958984375,39.64539337158203,71.95589447021484,122.45316314697266,32.183197021484375,75.04559326171875,24.26544952392578,80.75587463378906,70.62103271484375,45.3192024230957,71.60274505615234,70.95843505859375,12.674164772033691,99.55555725097656,52.09000015258789,109.33515930175781,16.1200008392334,105.2300033569336,9.448484420776367,29.33991813659668,39.95939254760742,21.784954071044922,88.55793762207031,48.4017333984375,33.61371612548828,86.25413513183594,21.006271362304688,62.722267150878906,52.11105728149414,21.042545318603516,14.778508186340332,29.80683708190918,40.56724548339844,124.19506072998047,42.15098571777344,21.776208877563477,41.72296142578125,25.889999389648438,41.14152526855469,70.35437774658203,13.523898124694824,38.01341247558594,18.604644775390625,41.65499496459961,19.25,29.540000915527344,88.53260040283203,27.169261932373047,37.77631759643555,14.336172103881836,55.04524230957031,89.47265625,12.959497451782227,59.566768646240234,30.738256454467773,49.052913665771484,40.18626403808594,71.0252456665039,60.51292037963867,80.50975799560547,19.26463508605957,44.67591857910156,42.33822250366211,55.05592727661133,69.94999694824219,19.959999084472656,34.445823669433594,57.7475471496582,30.399951934814453,6.132668972015381,84.65328216552734,24.18956756591797,9.39852523803711,10.406440734863281,15.237761497497559,16.301307678222656,21.25,30.579627990722656,14.358738899230957,60.92259979248047,78.0929946899414,83.68905639648438,89.44889831542969,35.59434127807617,25.53942108154297,71.22148895263672,25.126235961914062,32.61892318725586,57.41179275512695,15.970834732055664,10.268608093261719,13.430000305175781,29.990081787109375,63.90120315551758,102.83356475830078,56.130001068115234,59.51687240600586,26.67600440979004,98.66000366210938,40.16265106201172,21.20547103881836,41.28193283081055,15.453773498535156,2.7899999618530273,44.248111724853516,79.8490219116211,28.189250946044922,185.87510681152344,33.34783172607422,26.72102928161621,19.206026077270508,51.71843338012695,5.15500020980835,25.479999542236328,33.721858978271484,52.52000045776367,3.40323543548584,35.97472381591797,86.1515121459961,77.24713134765625,23.585050582885742,13.356283187866211,10.539999961853027,119.33363342285156,25.36543083190918,29.851511001586914,32.85858917236328,41.0,37.74981689453125,1066.6402587890625,17.258798599243164,79.22852325439453,71.9800033569336,69.79535675048828,10.869999885559082,68.44776916503906,78.13999938964844,14.201505661010742,52.239341735839844,22.519075393676758,10.137322425842285,31.129697799682617,52.91845703125,20.489999771118164,27.387554168701172,26.730741500854492,49.14804458618164,43.811431884765625,27.64007568359375,15.589811325073242,19.459999084472656,19.796411514282227,27.323219299316406,1.8899999856948853,27.16814613342285,40.639732360839844,31.722932815551758,185.5800018310547,9.839366912841797,17.94550132751465,22.592370986938477,26.178712844848633,26.82914924621582,18.389999389648438,36.9781494140625,34.00074005126953,27.022502899169922,15.944526672363281,75.83802032470703,42.855106353759766,44.223670959472656,14.027860641479492,28.949155807495117,31.229999542236328,72.016845703125,33.75,86.11064910888672,11.42767333984375,74.56999969482422,14.5,29.043941497802734,9.690224647521973,32.13557434082031,9.157536506652832,21.997116088867188,33.68840026855469,23.5,16.612125396728516,37.995574951171875,39.0099983215332,13.0,15.552445411682129,5.787501811981201,34.70000076293945,87.05431365966797,50.3109245300293,22.309999465942383,18.89830207824707,15.875227928161621,28.139999389648438,60.849998474121094,25.838911056518555,19.256866455078125,21.87468147277832,33.68012237548828,33.13631057739258,71.87785339355469,36.65806198120117,14.482115745544434,51.4671745300293,22.957143783569336,37.6563606262207,16.55236053466797,19.899999618530273,92.93046569824219,45.58500289916992,12.843043327331543,93.55540466308594,66.64202117919922,49.68737030029297,26.84000015258789,31.100000381469727,71.45701599121094,40.64971923828125,7.16709041595459,26.62222671508789,67.74888610839844,33.86314392089844,9.222731590270996,34.80007553100586,18.27925682067871,16.187673568725586,13.030843734741211,75.80339813232422,641.0059814453125,17.517759323120117,41.701332092285156,55.48924255371094,16.4390926361084,41.191810607910156,85.11158752441406,29.368295669555664,47.62783432006836,49.67559051513672,27.66884422302246,19.920000076293945,49.05466842651367,98.38529968261719,45.900001525878906,19.18250274658203,34.49453353881836,75.11351013183594,50.30936813354492,60.75,29.74056053161621,14.131830215454102,18.545265197753906,40.174354553222656,14.369999885559082,33.46766662597656,21.843950271606445,14.730010986328125,65.0860366821289,41.85902786254883,17.52586555480957,24.816686630249023,6.960000038146973,22.959999084472656,5.762004852294922,23.315353393554688,18.11482048034668,53.20000076293945,14.630000114440918,4.150000095367432,29.63228988647461,8.170000076293945,22.697355270385742,10.735492706298828,23.029006958007812,10.3100004196167,6.510000228881836,35.89854431152344,17.339401245117188,91.48233795166016,28.100000381469727,15.623144149780273,13.630000114440918,25.40234375,19.909832000732422,33.75146484375,9.583651542663574,15.937451362609863,44.97526550292969,9.170310020446777,143.47084045410156,21.551149368286133,66.26483154296875,27.5,37.488975524902344,18.343002319335938,21.790000915527344,91.7803955078125,4.210000038146973,9.868415832519531,18.438312530517578,31.544658660888672,23.22098731994629,48.91402816772461,6.647019863128662,29.577743530273438,19.739999771118164,39.66818618774414,12.179128646850586,27.0761775970459,32.36000061035156,37.336395263671875,31.243627548217773,13.135244369506836,63.302223205566406,43.298500061035156,65.16060638427734,4.964260578155518,37.779998779296875,35.88228225708008,85.28970336914062,17.329999923706055,11.229999542236328,130.52398681640625,20.50356101989746,27.530000686645508,42.0471305847168,86.72417449951172,31.30988883972168,151.33395385742188,31.430606842041016,99.05000305175781,62.8219108581543,5.29341459274292,55.125465393066406,33.42802047729492,48.24734115600586,109.74217224121094,5.0,31.62565803527832,7.150000095367432,43.005043029785156,12.647897720336914,15.79228687286377,50.022300720214844,46.23695755004883,27.02108383178711,12.820377349853516,33.80625534057617,35.59000015258789,14.469887733459473,65.05299377441406,31.568050384521484,41.45000076293945,19.25,22.04521369934082,6.690000057220459,12.022348403930664,6.242130279541016,31.59000015258789,48.93474197387695,33.6202278137207,11.90999984741211,16.489999771118164,58.18553161621094,33.97743225097656,20.3730411529541,66.2399673461914,57.43686294555664,26.51788902282715,17.139999389648438,22.977588653564453,37.55615997314453,11.829999923706055,58.5831413269043,7.869874477386475,29.40999984741211,37.533538818359375,36.69613265991211,30.6299991607666,44.94063949584961,7.650000095367432,40.719154357910156,68.42202758789062,28.571151733398438,47.939998626708984,18.87276840209961,42.15835952758789,9.470000267028809,14.432374954223633,20.29477882385254,11.89344310760498,32.040000915527344,11.9399995803833,42.54355239868164,51.28269577026367,23.559999465942383,83.24976348876953,26.766775131225586,3.9268062114715576,26.140750885009766,20.55229949951172,67.4269790649414,18.899999618530273,33.49058151245117,28.908132553100586,64.3445053100586,5.130000114440918,5.880000114440918,8.142545700073242,47.86925506591797,32.85675048828125,14.906085014343262,32.70347213745117,69.78111267089844,18.370595932006836,35.829872131347656,16.80951690673828,90.44709014892578,16.64914321899414,33.77410888671875,39.59961700439453,8.520874977111816,60.70000076293945,34.10834503173828,40.26273727416992,32.1158561706543,13.451262474060059,59.70140838623047,38.380001068115234,46.400001525878906,54.31015396118164,12.343717575073242,24.66018295288086,35.52747344970703,28.517438888549805,33.02000045776367,4.964603424072266,74.84750366210938,10.67710018157959,25.18922233581543,25.9183349609375,15.869999885559082,20.3700008392334,7.300000190734863,87.11000061035156,37.03504180908203,17.137073516845703,6.860000133514404,2.4000000953674316,35.53457260131836,27.65157699584961,76.74584197998047,20.262414932250977,29.59000015258789,13.208813667297363,16.18988037109375,42.472782135009766,30.73933982849121,13.073988914489746,31.1200008392334,9.359999656677246,8.934409141540527,13.491484642028809,10.739999771118164,119.16999816894531,14.989999771118164,4.60333776473999,17.3109130859375,13.273767471313477,12.938644409179688,20.587989807128906,20.639999389648438,14.798590660095215,38.960628509521484,18.260000228881836,35.90999984741211,34.058837890625,13.375763893127441,14.185908317565918,19.450000762939453,25.5087947845459,26.43000030517578,69.05351257324219,28.139999389648438,23.289382934570312,19.700000762939453,11.520000457763672,69.59540557861328,6.055058479309082,42.57942199707031,4.2935404777526855,47.10503005981445,72.54283142089844,13.460000038146973,51.400001525878906,33.59000015258789,20.28724479675293,47.75502014160156,35.6441535949707,33.939998626708984,3.430000066757202,34.687400817871094,20.17362403869629,11.058871269226074,7.398723125457764,42.06999969482422,20.73338508605957,75.5556411743164,35.358734130859375,37.91999816894531,39.38999938964844,10.369999885559082,29.350000381469727,20.628080368041992,12.644845962524414,32.50685501098633,38.87104797363281,11.010000228881836,19.052478790283203,10.527990341186523,21.132431030273438,7.610000133514404,5.179999828338623,11.59000015258789,22.729999542236328,6.976705551147461,42.5,83.02535247802734,147.7973175048828,137.52999877929688,13.079999923706055,47.41999816894531
2019-10-03,154.00119018554688,14.489999771118164,112.2300033569336,5.050000190734863,112.68692016601562,36.30674362182617,62.11647033691406,81.3510513305664,35.056785583496094,26.656131744384766,98.84187316894531,34.9515495300293,106.60709381103516,18.690204620361328,33.66477584838867,130.44232177734375,42.887489318847656,17.366615295410156,24.602420806884766,24.437824249267578,70.52279663085938,67.68119812011719,50.580875396728516,20.110000610351562,136.00961303710938,19.328941345214844,34.9963264465332,64.90621185302734,7.13341760635376,14.299273490905762,40.19792556762695,57.1357421875,118.9782485961914,51.98556900024414,37.01823806762695,45.21464538574219,20.401504516601562,81.40746307373047,58.9233512878418,124.62525177001953,16.495895385742188,45.548587799072266,23.227924346923828,78.30999755859375,36.400001525878906,48.13999938964844,66.11414337158203,94.04373168945312,18.329999923706055,40.07578659057617,124.40062713623047,48.02000045776367,26.55762481689453,38.847442626953125,11.367932319641113,14.4478120803833,43.71329879760742,72.83999633789062,57.16999816894531,112.32380676269531,29.479999542236328,48.591243743896484,17.902652740478516,51.585960388183594,79.9006576538086,35.305267333984375,69.39533233642578,34.091148376464844,56.385372161865234,194.14511108398438,20.940000534057617,36.07394790649414,50.18647766113281,146.81248474121094,19.049999237060547,69.95020294189453,73.12999725341797,60.12740707397461,80.3995361328125,185.9744415283203,34.75507736206055,20.187700271606445,55.394588470458984,126.30000305175781,49.35232925415039,18.899633407592773,15.865518569946289,38.318824768066406,83.74249267578125,48.11000061035156,10.850000381469727,53.94844055175781,22.66546630859375,54.86948013305664,18.775419235229492,37.854251861572266,119.8201675415039,27.719017028808594,61.6406135559082,16.167869567871094,20.601139068603516,40.686798095703125,19.614421844482422,13.595943450927734,13.769719123840332,80.82636260986328,18.176414489746094,80.6522216796875,25.531543731689453,33.434696197509766,16.927165985107422,41.13999938964844,29.790000915527344,45.209999084472656,74.93620300292969,39.18000030517578,82.33077239990234,77.64474487304688,44.69674301147461,119.05137634277344,52.542537689208984,78.54896545410156,13.415820121765137,10.685259819030762,23.090238571166992,5.420000076293945,26.031780242919922,31.65794563293457,25.095611572265625,49.369998931884766,51.76641082763672,64.20938873291016,36.17845916748047,49.975547790527344,96.14703369140625,28.239999771118164,18.530000686645508,31.0364990234375,33.81568908691406,68.3116455078125,132.83999633789062,100.6301498413086,225.14999389648438,8.11172866821289,116.89378356933594,52.60249710083008,29.610000610351562,5.110000133514404,146.0,44.709999084472656,39.41211700439453,159.11000061035156,372.4927062988281,13.756631851196289,44.716590881347656,104.59041595458984,34.696632385253906,24.97736930847168,29.610000610351562,36.38128662109375,73.57018280029297,29.43000030517578,12.366376876831055,72.34513092041016,121.94999694824219,23.017078399658203,39.80834197998047,39.82861328125,51.2229118347168,36.16999816894531,11.159096717834473,54.720001220703125,20.6200008392334,105.14588165283203,9.598190307617188,9.726445198059082,130.14422607421875,20.93878746032715,54.41568374633789,24.449935913085938,11.954106330871582,20.774431228637695,458.70513916015625,26.031444549560547,63.189998626708984,112.54000091552734,37.07036209106445,68.81722259521484,31.008440017700195,41.82609558105469,73.50125885009766,39.98227310180664,72.48948669433594,123.52946472167969,32.28399658203125,75.95668029785156,23.9504337310791,80.66902923583984,70.98118591308594,45.76976013183594,72.07573699951172,71.92971801757812,12.614055633544922,101.05891418457031,53.2599983215332,108.76708221435547,16.020000457763672,106.02999877929688,9.418834686279297,29.701202392578125,40.405094146728516,22.11275863647461,88.20407104492188,49.48920822143555,33.48573684692383,86.11959075927734,21.113853454589844,63.11918258666992,51.87883758544922,21.005216598510742,14.826740264892578,29.765079498291016,40.23600387573242,125.13387298583984,41.77558898925781,21.823925018310547,41.84468078613281,25.889999389648438,41.151268005371094,70.70994567871094,13.523898124694824,38.180049896240234,18.633623123168945,41.64577102661133,19.280000686645508,29.8799991607666,88.66226196289062,27.169261932373047,37.977928161621094,14.281834602355957,54.94818878173828,88.50129699707031,13.016840934753418,59.54755401611328,31.274442672729492,49.47054672241211,39.953433990478516,71.85685729980469,60.06938552856445,80.48983001708984,19.60312271118164,44.77653884887695,42.473297119140625,55.20235061645508,69.95999908447266,20.18000030517578,34.29627227783203,57.48169708251953,31.011096954345703,6.178096771240234,85.18937683105469,23.507251739501953,9.574285507202148,10.482728004455566,14.930121421813965,16.712661743164062,21.34000015258789,30.936626434326172,14.080022811889648,60.66176223754883,78.56249237060547,84.44868469238281,89.65695190429688,34.99702835083008,24.867773056030273,72.04141998291016,25.25333595275879,32.23906326293945,57.32897186279297,15.782124519348145,10.304956436157227,13.369999885559082,30.196788787841797,64.31990814208984,104.6234359741211,56.38999938964844,60.115474700927734,26.821245193481445,96.27999877929688,40.292633056640625,20.915380477905273,41.62586212158203,15.677277565002441,2.8499999046325684,44.929447174072266,79.69145202636719,28.36427879333496,184.72640991210938,34.37050247192383,27.053085327148438,19.37682342529297,51.949832916259766,5.349999904632568,25.700000762939453,33.616268157958984,52.31999969482422,3.602254867553711,36.47270965576172,86.86814880371094,77.04181671142578,23.59488296508789,13.385553359985352,10.640000343322754,118.79084777832031,25.26190185546875,30.572851181030273,32.91649627685547,41.47999954223633,38.35507583618164,1070.0831298828125,17.258798599243164,79.18207550048828,72.9800033569336,70.37602996826172,10.9399995803833,68.54935455322266,79.36000061035156,14.211036682128906,51.167724609375,22.36827850341797,10.255727767944336,31.423004150390625,52.75593185424805,20.690000534057617,27.40534782409668,27.01540184020996,48.70227813720703,44.161537170410156,27.241968154907227,15.589811325073242,19.459999084472656,20.268413543701172,27.75118637084961,1.8200000524520874,27.199857711791992,40.658546447753906,31.54669189453125,184.66000366210938,10.025384902954102,17.8809814453125,22.404808044433594,26.353500366210938,26.960933685302734,18.399999618530273,36.795738220214844,34.1412353515625,27.022502899169922,16.107912063598633,75.54034423828125,42.67262268066406,43.92791748046875,13.896056175231934,29.394071578979492,30.6200008392334,71.76803588867188,34.380001068115234,84.30764770507812,11.42767333984375,77.45999908447266,14.59000015258789,29.153196334838867,9.951337814331055,33.1319465637207,9.157536506652832,21.70355987548828,33.08157730102539,23.110000610351562,16.239656448364258,38.08094024658203,38.880001068115234,12.90999984741211,15.515933990478516,5.947157859802246,33.63999938964844,89.47681427001953,49.88380813598633,22.18000030517578,18.89830207824707,15.875227928161621,28.729999542236328,61.119998931884766,25.942453384399414,19.24782943725586,22.292409896850586,33.97763442993164,33.071258544921875,72.83435821533203,36.737178802490234,14.399622917175293,51.86345291137695,22.66364288330078,37.74956512451172,16.95562744140625,20.200000762939453,92.49959564208984,45.2066535949707,12.976527214050293,93.32003021240234,66.34982299804688,49.44602584838867,26.489999771118164,30.709999084472656,70.75839233398438,41.47350311279297,7.157597064971924,26.427616119384766,67.42644500732422,33.96638488769531,9.262356758117676,34.88408660888672,18.614294052124023,16.25597381591797,13.084429740905762,77.1273422241211,639.6683959960938,17.753955841064453,41.18225860595703,54.69483947753906,16.4390926361084,41.24922561645508,85.13107299804688,30.666994094848633,47.62783432006836,49.62876892089844,28.19527244567871,20.110000610351562,49.245365142822266,96.52099609375,46.0,19.230154037475586,34.52280044555664,75.77867126464844,50.18545913696289,60.08000183105469,29.652915954589844,14.336357116699219,18.56331443786621,39.89005661010742,14.720000267028809,33.156593322753906,22.22574234008789,14.596882820129395,65.58868408203125,42.10256576538086,17.497943878173828,24.980371475219727,7.269999980926514,22.610000610351562,5.769887924194336,23.05129623413086,17.93147087097168,52.22999954223633,14.829999923706055,4.239999771118164,27.731792449951172,7.849999904632568,22.707033157348633,10.900781631469727,22.85106658935547,10.40999984741211,6.590000152587891,36.15019226074219,17.25356101989746,91.20964813232422,27.829999923706055,15.713034629821777,13.5600004196167,25.186594009399414,19.82331085205078,33.97087478637695,9.826495170593262,15.997562408447266,45.50898361206055,9.458122253417969,140.00640869140625,21.56990623474121,66.86367797851562,28.219999313354492,37.644412994384766,18.54043197631836,21.739999771118164,92.93122863769531,4.230000019073486,9.848640441894531,18.513063430786133,31.705265045166016,22.948715209960938,48.45790481567383,6.777996063232422,29.797971725463867,19.75,39.32490921020508,12.197980880737305,27.00044059753418,32.45000076293945,37.08280563354492,31.3468017578125,13.308202743530273,62.963138580322266,43.31731414794922,64.16484832763672,5.067098617553711,37.689998626708984,35.85499572753906,85.02340698242188,16.84000015258789,11.260000228881836,130.60133361816406,20.355119705200195,27.649999618530273,41.94363784790039,88.27941131591797,31.541667938232422,151.74342346191406,31.450103759765625,99.47000122070312,62.59343719482422,5.349134922027588,54.507198333740234,34.10177993774414,48.509307861328125,109.2264175415039,4.949999809265137,31.430923461914062,7.204999923706055,42.48377227783203,12.575624465942383,15.734977722167969,50.496315002441406,46.87034225463867,27.5609188079834,12.882225036621094,33.62207794189453,36.34000015258789,14.558391571044922,64.50201416015625,31.735668182373047,42.650001525878906,19.200000762939453,21.963926315307617,6.840000152587891,12.084273338317871,6.298638820648193,32.130001068115234,49.09779357910156,33.66923141479492,11.600000381469727,16.6299991607666,57.90972137451172,33.65777587890625,20.62384605407715,66.2015380859375,57.50314712524414,26.105541229248047,16.989999771118164,23.091386795043945,37.6260986328125,11.960000038146973,58.854305267333984,8.014897346496582,29.31999969482422,37.34067153930664,37.09567642211914,30.690000534057617,45.21623992919922,7.820000171661377,40.89304733276367,68.12652587890625,28.92400360107422,48.13999938964844,18.784757614135742,42.423885345458984,9.359999656677246,14.381197929382324,19.663297653198242,11.83812427520752,31.760000228881836,11.600000381469727,44.19715881347656,50.99837112426758,23.950000762939453,82.28411102294922,26.56174087524414,3.9268062114715576,26.057262420654297,20.60051918029785,67.97264099121094,18.8700008392334,33.80043029785156,28.9171085357666,67.80513763427734,4.15500020980835,5.739999771118164,8.125387191772461,48.666194915771484,32.5157356262207,15.093818664550781,31.270566940307617,69.64058685302734,18.370595932006836,35.599266052246094,16.994327545166016,90.40132141113281,16.789052963256836,33.74583435058594,39.90851974487305,8.805231094360352,59.97999954223633,33.98045349121094,39.978736877441406,31.37799835205078,13.386234283447266,59.769630432128906,37.93000030517578,46.709999084472656,54.648380279541016,12.30659294128418,24.494558334350586,35.21424865722656,27.96038246154785,33.70000076293945,5.040113925933838,74.4798583984375,10.66765022277832,25.444053649902344,25.323196411132812,15.239999771118164,20.06999969482422,7.199999809265137,85.97000122070312,37.02511978149414,16.924306869506836,7.019999980926514,2.440000057220459,35.116634368896484,27.309728622436523,76.96245574951172,19.990243911743164,28.8700008392334,12.853384971618652,16.278457641601562,42.68394470214844,30.883787155151367,13.143671989440918,31.209999084472656,9.3100004196167,8.822612762451172,13.589603424072266,10.640000343322754,121.0999984741211,15.0,4.650794982910156,17.3109130859375,13.338635444641113,12.948201179504395,21.20553207397461,20.8700008392334,14.817240715026855,39.0265998840332,18.31999969482422,35.619998931884766,34.70454406738281,13.171127319335938,14.211953163146973,19.020000457763672,25.352638244628906,26.100000381469727,69.85865783691406,27.979999542236328,23.03192901611328,19.549999237060547,11.479999542236328,68.45046997070312,6.121416091918945,42.457279205322266,4.255678653717041,47.27677536010742,72.85977935791016,13.5,53.400001525878906,35.470001220703125,20.107887268066406,47.44242858886719,35.18423843383789,33.38999938964844,3.859999895095825,34.72539520263672,20.47593879699707,11.107375144958496,7.389957427978516,41.68000030517578,21.305604934692383,75.05457305908203,35.6529655456543,37.810001373291016,40.06999969482422,10.079999923706055,29.329999923706055,20.46436882019043,12.517929077148438,32.39107131958008,39.14492416381836,10.899999618530273,19.08688735961914,10.527990341186523,21.12788963317871,7.670000076293945,5.360000133514404,11.5,22.559999465942383,6.982845783233643,43.70000076293945,82.91590881347656,145.41014099121094,142.52999877929688,13.270000457763672,48.33000183105469
2019-10-04,155.0082244873047,14.710000038146973,112.7699966430664,5.0,115.28596496582031,36.81279373168945,62.690303802490234,80.90589141845703,35.83429718017578,27.042861938476562,101.01228332519531,35.3774299621582,107.89449310302734,18.809480667114258,34.31287384033203,132.85589599609375,43.63469696044922,17.510509490966797,24.555946350097656,24.65057945251465,72.44970703125,68.5816879272461,51.85594177246094,20.5,137.54632568359375,18.995849609375,35.10523986816406,65.99474334716797,7.211592197418213,14.408082962036133,40.19792556762695,57.577186584472656,121.95030212402344,52.45147705078125,37.63011169433594,45.0599365234375,20.33850860595703,82.49932098388672,59.312217712402344,124.58576965332031,16.878250122070312,45.7534294128418,23.23729705810547,79.19000244140625,36.959999084472656,48.439998626708984,65.87274932861328,95.4150161743164,18.579999923706055,40.554561614990234,125.02609252929688,48.459999084472656,26.58687400817871,38.9830322265625,11.270437240600586,14.648473739624023,44.28588104248047,74.33000183105469,59.31999969482422,114.60954284667969,29.34000015258789,49.28969955444336,17.80619239807129,51.56786346435547,80.51564025878906,35.18728256225586,70.67085266113281,34.9372673034668,56.551753997802734,196.1063995361328,21.420000076293945,36.42610168457031,51.5566291809082,148.68002319335938,19.450000762939453,70.44575500488281,73.55000305175781,60.5052604675293,82.38312530517578,190.87965393066406,34.676307678222656,20.82161521911621,55.92731857299805,125.8499984741211,49.954307556152344,19.285503387451172,15.59644889831543,38.75782012939453,84.35157012939453,48.150001525878906,11.029999732971191,54.43745040893555,21.491945266723633,56.005950927734375,19.095977783203125,37.901893615722656,120.34498596191406,28.70862579345703,62.837806701660156,16.43472671508789,20.554841995239258,40.91460418701172,19.73711395263672,13.776381492614746,13.91858196258545,82.41828918457031,18.285694122314453,81.264404296875,25.698997497558594,33.77407455444336,17.322572708129883,40.18000030517578,30.0,44.029998779296875,75.84872436523438,40.79999923706055,83.51002502441406,79.22465515136719,44.553428649902344,120.06221008300781,53.50126647949219,79.34778594970703,13.636653900146484,10.66545581817627,23.244752883911133,5.550000190734863,26.32343101501465,32.21113586425781,25.65174674987793,49.790000915527344,52.67017364501953,65.26447296142578,36.63289260864258,50.87516403198242,97.91653442382812,28.530000686645508,18.780000686645508,31.56734848022461,34.104957580566406,69.25810241699219,132.9600067138672,101.51850891113281,228.41000366210938,8.141080856323242,119.45933532714844,52.871360778808594,29.860000610351562,4.980000019073486,146.3800048828125,45.54999923706055,39.57376480102539,160.0,375.9718322753906,13.843271255493164,45.07539367675781,105.5272216796875,34.873374938964844,25.481090545654297,29.8700008392334,36.85181427001953,74.05004119873047,29.559999465942383,12.022112846374512,73.40444946289062,124.05999755859375,23.357135772705078,40.05045700073242,40.1663703918457,51.60811996459961,37.349998474121094,11.246963500976562,55.45000076293945,20.530000686645508,107.0073013305664,9.816329956054688,9.845284461975098,131.50050354003906,20.85397720336914,55.24592971801758,24.302263259887695,12.164667129516602,20.893598556518555,462.0530090332031,26.31015396118164,63.310001373291016,112.7699966430664,37.67930221557617,69.44822692871094,31.279804229736328,42.426612854003906,74.10372924804688,40.26140213012695,74.4588851928711,124.17131805419922,32.90713882446289,77.13740539550781,24.526466369628906,81.60513305664062,71.6162109375,45.78853988647461,71.62166595458984,72.37039947509766,12.674164772033691,101.4421157836914,54.58000183105469,107.50360107421875,16.360000610351562,108.16000366210938,9.547318458557129,30.594898223876953,40.55063247680664,22.318805694580078,89.1379165649414,50.22980499267578,34.0799446105957,87.67649841308594,20.979373931884766,63.12886428833008,52.751991271972656,21.014551162719727,14.3540620803833,29.9154109954834,41.11929702758789,126.86128997802734,42.50713348388672,22.224712371826172,42.340938568115234,26.34000015258789,41.58945846557617,71.75791931152344,13.523898124694824,38.719181060791016,18.8075008392334,41.55344772338867,19.309999465942383,30.350000381469727,90.05150604248047,27.74785041809082,38.42911911010742,14.372397422790527,54.9578971862793,90.1006088256836,13.139719009399414,60.29682159423828,31.311416625976562,50.22987747192383,40.79161834716797,73.15263366699219,60.72504425048828,82.02392578125,20.00930404663086,44.044742584228516,42.65662384033203,56.57874298095703,72.27999877929688,20.079999923706055,34.59539031982422,58.079864501953125,31.34444236755371,6.249482154846191,86.11264038085938,24.161529541015625,9.620536804199219,10.446826934814453,15.622310638427734,16.875293731689453,21.43000030517578,31.152706146240234,14.1184663772583,60.77354049682617,79.39390563964844,85.44274139404297,90.4513931274414,35.46704864501953,25.564300537109375,72.37683868408203,25.4390926361084,32.85268020629883,58.07436752319336,15.960901260375977,10.441267013549805,13.739999771118164,30.7000675201416,64.36749267578125,105.37499237060547,56.560001373291016,60.80239486694336,27.392528533935547,97.12999725341797,40.376190185546875,20.934720993041992,41.79783630371094,15.797015190124512,2.9000000953674316,45.309051513671875,80.73869323730469,28.65599250793457,191.06417846679688,34.66395950317383,27.292898178100586,19.45368194580078,52.846527099609375,5.289999961853027,26.239999771118164,34.691375732421875,52.54999923706055,3.642058849334717,36.094242095947266,87.89469146728516,78.36705780029297,24.056947708129883,13.346527099609375,10.510000228881836,120.07025909423828,25.028953552246094,31.27442741394043,33.572696685791016,42.59000015258789,38.08504104614258,1084.14404296875,17.400571823120117,79.5537338256836,74.08999633789062,70.82342529296875,10.989999771118164,69.5836410522461,80.98999786376953,14.30634880065918,51.73306655883789,22.26774787902832,10.310375213623047,31.765199661254883,53.090553283691406,20.709999084472656,27.387554168701172,27.23578453063965,47.42189025878906,44.647789001464844,27.621116638183594,15.628448486328125,19.360000610351562,19.389192581176758,28.30278778076172,1.8799999952316284,27.57064437866211,41.10047912597656,31.93627166748047,186.55999755859375,10.113497734069824,18.056108474731445,22.639265060424805,26.693357467651367,27.175954818725586,18.299999237060547,38.02052688598633,34.4503288269043,27.390480041503906,16.453908920288086,76.07807922363281,42.35567855834961,45.00000762939453,13.924300193786621,28.524015426635742,31.59000015258789,71.99694061279297,35.20000076293945,85.29289245605469,11.5198335647583,80.23999786376953,14.890000343322754,29.426340103149414,9.757920265197754,33.11260223388672,9.46152114868164,22.623367309570312,33.287662506103516,23.75,15.708887100219727,38.69744110107422,39.290000915527344,13.0600004196167,15.470303535461426,6.007027626037598,33.9900016784668,88.97090911865234,50.41025924682617,22.299999237060547,19.0577449798584,15.98742389678955,28.920000076293945,61.9900016784668,26.356630325317383,19.44672203063965,22.317880630493164,33.522621154785156,33.48012161254883,73.07127380371094,37.46894454956055,14.555442810058594,51.60586929321289,23.048860549926758,38.784183502197266,17.688846588134766,19.90999984741211,94.29161834716797,46.45808410644531,12.938387870788574,94.38904571533203,66.76456451416016,49.89974594116211,26.739999771118164,31.15999984741211,70.99440002441406,40.57126235961914,7.100640773773193,26.62222671508789,68.51703643798828,34.351192474365234,9.272262573242188,35.033443450927734,18.52560806274414,16.265729904174805,13.15588092803955,77.62507629394531,649.657470703125,18.02951431274414,41.3398323059082,55.22113037109375,16.536945343017578,42.05295944213867,85.55995178222656,31.001508712768555,48.26054000854492,50.078243255615234,28.51648712158203,20.329999923706055,49.77204895019531,97.11679077148438,47.52000045776367,19.525562286376953,34.84306335449219,77.60538482666016,48.221893310546875,60.56999969482422,30.23720932006836,13.995478630065918,18.67160987854004,38.86069869995117,15.09000015258789,33.72384262084961,22.14392852783203,14.73784065246582,65.9753646850586,42.42403793334961,17.71201515197754,25.22590446472168,7.409999847412109,22.950000762939453,5.848710536956787,23.266454696655273,18.087318420410156,53.27000045776367,14.899999618530273,4.239999771118164,28.177827835083008,7.449999809265137,22.91029167175293,10.925575256347656,23.478534698486328,10.470000267028809,6.670000076293945,36.73092269897461,17.396625518798828,92.14995574951172,28.56999969482422,15.793939590454102,13.729999542236328,25.374202728271484,19.938674926757812,33.560665130615234,10.078011512756348,15.654081344604492,46.20472717285156,9.8054838180542,141.91477966308594,22.498350143432617,66.461181640625,27.31999969482422,38.62559127807617,18.56735610961914,21.940000534057617,94.9377670288086,4.239999771118164,9.769535064697266,18.753925323486328,32.28154754638672,23.0135440826416,48.98701095581055,6.908971786499023,30.343759536743164,20.649999618530273,39.954261779785156,12.311100959777832,27.20871925354004,32.939998626708984,37.043792724609375,31.778270721435547,13.327420234680176,63.728515625,43.75011444091797,65.45458221435547,5.141890048980713,36.7599983215332,36.137027740478516,85.89575958251953,17.360000610351562,11.420000076293945,131.94497680664062,19.974735260009766,27.850000381469727,42.94095230102539,90.16362762451172,32.0921516418457,153.6478271484375,31.41111946105957,99.01000213623047,63.811988830566406,5.395567893981934,55.81353759765625,33.97665023803711,48.870643615722656,111.30816650390625,5.119999885559082,31.976198196411133,7.239999771118164,42.306907653808594,12.711136817932129,15.898715019226074,50.91228485107422,47.92913818359375,27.668886184692383,12.864553451538086,34.08252716064453,36.220001220703125,14.469887733459473,65.3051528930664,32.00571060180664,41.90999984741211,19.350000381469727,21.954896926879883,6.940000057220459,12.199275970458984,6.3029866218566895,32.779998779296875,49.8651008605957,33.74764633178711,11.619999885559082,16.65999984741211,57.84076690673828,34.099647521972656,20.884296417236328,66.70124816894531,58.13765335083008,26.419708251953125,17.270000457763672,23.138805389404297,37.935821533203125,12.289999961853027,58.39912414550781,8.014897346496582,29.530000686645508,38.0928840637207,37.81485366821289,30.969999313354492,45.40292739868164,7.769999980926514,41.34709548950195,68.40357971191406,29.286653518676758,48.400001525878906,19.33236312866211,42.46322250366211,9.449999809265137,14.466493606567383,20.149051666259766,11.948762893676758,31.989999771118164,10.680000305175781,42.72945785522461,51.26374435424805,24.549999237060547,83.18148040771484,27.092971801757812,3.9268062114715576,25.84390640258789,21.15025520324707,69.1711196899414,19.079999923706055,33.92801284790039,29.04288101196289,66.63204193115234,3.9700000286102295,5.860000133514404,8.116806030273438,48.23520278930664,32.792232513427734,15.412965774536133,30.851411819458008,70.19335174560547,18.745309829711914,36.72346115112305,16.86832046508789,91.8297119140625,16.891651153564453,33.632747650146484,41.231319427490234,8.78562068939209,60.40999984741211,34.65927505493164,41.15263366699219,31.680709838867188,13.5255765914917,60.04250717163086,37.220001220703125,46.029998779296875,55.286190032958984,12.362278938293457,25.543535232543945,35.52747344970703,28.234020233154297,33.63999938964844,5.096508502960205,75.27171325683594,10.8566255569458,26.34576988220215,25.491819381713867,15.569999694824219,20.639999389648438,7.380000114440918,88.45999908447266,35.943443298339844,17.030691146850586,7.590000152587891,2.5,34.82217025756836,27.74653434753418,75.75698852539062,19.342676162719727,29.559999465942383,13.117891311645508,16.248931884765625,43.03908157348633,31.500118255615234,13.18722152709961,31.170000076293945,9.399999618530273,9.018256187438965,13.442423820495605,10.65999984741211,123.86000061035156,15.260000228881836,4.74570894241333,17.71663475036621,13.435938835144043,13.053314208984375,21.78322982788086,21.420000076293945,14.85453987121582,39.21509552001953,18.459999084472656,36.060001373291016,35.326904296875,13.375763893127441,14.33349895477295,19.889999389648438,25.692506790161133,26.25,67.48109436035156,28.600000381469727,23.418107986450195,19.8700008392334,11.569999694824219,69.42903900146484,6.1711835861206055,43.3028564453125,4.361692428588867,47.88740921020508,72.64187622070312,14.039999961853027,53.79999923706055,36.529998779296875,20.207530975341797,47.39777374267578,35.42378234863281,35.369998931884766,3.819999933242798,34.99199676513672,20.461545944213867,11.087974548339844,7.486386299133301,42.0,20.48542594909668,74.9842529296875,36.33391189575195,37.52000045776367,40.310001373291016,9.899999618530273,29.549999237060547,20.59918975830078,12.778441429138184,32.738433837890625,39.526405334472656,11.239999771118164,19.224512100219727,10.50113296508789,21.1823673248291,7.659999847412109,5.239999771118164,11.84000015258789,22.3799991607666,7.056544303894043,44.209999084472656,85.00521850585938,146.21246337890625,141.39999389648438,13.039999961853027,48.060001373291016
2019-10-07,152.6616973876953,14.680000305175781,111.27999877929688,5.010000228881836,114.1458740234375,37.04102325439453,61.98257827758789,78.96421813964844,35.60792922973633,26.69386100769043,100.28881072998047,34.970909118652344,107.46537780761719,18.928762435913086,34.678009033203125,133.68368530273438,43.26108932495117,17.681394577026367,24.22134780883789,24.35079002380371,72.39102935791016,68.15564727783203,51.77924728393555,20.299999237060547,135.46495056152344,18.80971336364746,35.08708190917969,65.51309204101562,7.260450839996338,14.2630033493042,39.78871154785156,57.685302734375,120.57489013671875,51.83647537231445,36.5546989440918,44.276702880859375,19.699554443359375,81.54196166992188,59.01084899902344,124.27967834472656,16.92376708984375,45.502037048339844,23.368473052978516,79.94999694824219,36.790000915527344,48.560001373291016,65.69322204589844,94.66704559326172,18.030000686645508,40.77985382080078,124.9525146484375,47.7599983215332,26.274890899658203,38.876495361328125,11.124195098876953,14.493417739868164,45.393497467041016,72.72000122070312,56.959999084472656,113.8573989868164,28.829999923706055,49.11509323120117,17.815839767456055,51.414031982421875,80.13127136230469,34.43397903442383,69.05008697509766,35.0356559753418,55.661094665527344,196.65171813964844,21.760000228881836,36.38315200805664,50.85198211669922,147.23171997070312,19.25,69.23116302490234,73.68000030517578,61.11564636230469,81.8995590209961,189.7786865234375,34.44986343383789,20.421762466430664,55.52558898925781,125.58999633789062,49.69215393066406,19.08846092224121,15.923176765441895,38.57246017456055,83.58273315429688,47.630001068115234,11.199999809265137,54.68657684326172,20.754854202270508,55.34849548339844,19.3341064453125,38.12103271484375,121.05110168457031,28.728418350219727,63.283042907714844,16.554353713989258,20.87890625,40.44076156616211,19.622602462768555,13.803447723388672,13.983708381652832,80.24486541748047,18.531566619873047,81.42960357666016,25.63004493713379,33.45427703857422,16.305814743041992,40.459999084472656,29.84000015258789,44.040000915527344,74.22205352783203,40.97999954223633,82.92535400390625,77.8636474609375,43.301761627197266,118.39730072021484,53.21929168701172,79.62033081054688,13.655058860778809,10.814000129699707,23.312355041503906,5.489999771118164,26.116456985473633,31.8908748626709,25.65174674987793,49.0099983215332,52.120460510253906,65.00068664550781,36.419586181640625,50.75334548950195,98.11420440673828,28.0,18.68000030517578,31.13718032836914,32.89002227783203,67.81399536132812,133.3000030517578,101.58760070800781,229.3699951171875,8.013876914978027,117.81073760986328,52.04554748535156,29.670000076293945,5.110000133514404,143.91000366210938,45.08000183105469,39.39310836791992,159.2100067138672,372.75042724609375,13.785512924194336,44.53718185424805,104.68800354003906,34.557106018066406,25.16446876525879,29.6200008392334,36.62595748901367,73.7113037109375,28.989999771118164,12.094590187072754,73.42388153076172,124.05999755859375,23.386281967163086,39.77109909057617,39.59126281738281,51.53107452392578,38.0,11.238176345825195,55.439998626708984,20.469999313354492,105.8167495727539,9.687429428100586,9.872710227966309,128.7976837158203,20.64666175842285,55.843902587890625,24.09920310974121,12.021102905273438,20.54603385925293,464.52667236328125,26.22654151916504,64.31999969482422,111.91000366210938,38.0001335144043,69.22550964355469,31.514991760253906,42.10251998901367,73.18568420410156,40.376895904541016,73.6148452758789,125.12914276123047,32.549747467041016,76.24490356445312,24.562469482421875,81.25770568847656,71.64466857910156,45.91056823730469,71.04459381103516,72.21752166748047,12.802967071533203,100.70518493652344,55.279998779296875,107.42523956298828,16.610000610351562,107.94000244140625,9.576967239379883,30.309675216674805,40.259559631347656,22.215782165527344,87.4864730834961,49.6579475402832,33.93367385864258,88.1377944946289,21.122817993164062,62.673866271972656,52.77986526489258,20.846582412719727,14.083956718444824,29.890357971191406,40.63164520263672,127.18985748291016,42.343505859375,21.833465576171875,42.350303649902344,26.3799991607666,42.787193298339844,71.69242095947266,13.083539962768555,38.98384094238281,18.681921005249023,40.704097747802734,19.100000381469727,30.079999923706055,90.24600219726562,28.054161071777344,37.92032241821289,14.281834602355957,54.511474609375,87.8537368774414,13.123335838317871,60.16233825683594,31.413114547729492,49.812252044677734,40.56460952758789,72.97856140136719,60.647911071777344,81.9940414428711,19.44838523864746,44.1087760925293,42.347869873046875,56.66659927368164,72.18000030517578,20.170000076293945,34.34300231933594,57.94693374633789,31.49260139465332,6.353315353393555,85.19929504394531,24.217609405517578,9.528032302856445,10.500677108764648,17.150894165039062,16.85616111755371,22.059999465942383,31.03997039794922,14.089632987976074,60.5406608581543,79.24717712402344,85.33959197998047,90.35680389404297,35.36912536621094,25.323833465576172,72.47000885009766,24.930702209472656,32.940338134765625,56.591861724853516,15.931106567382812,10.441267013549805,13.779999732971191,30.51133918762207,63.90120315551758,104.86077117919922,56.560001373291016,60.08603286743164,26.869659423828125,96.4800033569336,40.450462341308594,20.82835578918457,42.170433044433594,15.812980651855469,2.6700000762939453,44.91971969604492,80.32164764404297,28.743505477905273,186.49899291992188,34.50389099121094,27.51426887512207,19.410980224609375,52.06553649902344,5.210000038146973,26.010000228881836,35.190521240234375,52.310001373291016,3.612205982208252,35.267578125,87.73973846435547,78.34839630126953,23.585050582885742,13.20018482208252,10.729999542236328,119.10100555419922,24.796003341674805,31.521459579467773,33.30249786376953,42.279998779296875,37.61014175415039,1075.0728759765625,17.306055068969727,79.49797821044922,74.76000213623047,70.06187438964844,11.180000305175781,69.47283172607422,81.48999786376953,14.258692741394043,52.21403121948242,22.083436965942383,10.337699890136719,32.33226013183594,53.998817443847656,20.520000457763672,27.32526397705078,27.01540184020996,45.76211929321289,43.4127082824707,27.18509292602539,15.696061134338379,19.479999542236328,18.66730499267578,27.817758560180664,1.8600000143051147,27.61478614807129,40.68674850463867,31.908447265625,185.86000061035156,10.123289108276367,17.991592407226562,22.545482635498047,26.839008331298828,26.960933685302734,18.5,38.107383728027344,34.384769439697266,27.362173080444336,16.28091049194336,75.68437957763672,41.865848541259766,44.79668045043945,14.027860641479492,28.22740364074707,30.989999771118164,70.81259155273438,35.7400016784668,84.03176879882812,11.565911293029785,81.36000061035156,14.609999656677246,29.754104614257812,9.883642196655273,32.67728805541992,9.537517547607422,22.46680450439453,33.984432220458984,23.299999237060547,15.327106475830078,38.15681457519531,38.380001068115234,12.819999694824219,15.488554954528809,6.156704902648926,34.029998779296875,89.07792663574219,50.1222038269043,22.25,19.179668426513672,15.978071212768555,28.959999084472656,61.79999923706055,26.648435592651367,19.410558700561523,22.460519790649414,32.586326599121094,33.52658462524414,72.7466049194336,37.54806900024414,14.445452690124512,51.67521667480469,22.883766174316406,38.65369415283203,17.78049659729004,20.18000030517578,94.16432189941406,46.079750061035156,12.909784317016602,93.8790512084961,66.77397155761719,50.06385803222656,26.610000610351562,30.639999389648438,70.59789276123047,40.94392776489258,6.9392619132995605,26.60276222229004,68.73514556884766,34.294883728027344,9.163293838500977,35.173465728759766,18.574880599975586,16.295005798339844,13.209471702575684,77.44589233398438,645.439208984375,17.891735076904297,41.46033477783203,55.231056213378906,17.124053955078125,42.043399810791016,85.33576965332031,31.109731674194336,47.69597244262695,49.956504821777344,28.123891830444336,19.760000228881836,49.50871276855469,95.47351837158203,47.61000061035156,19.39215087890625,34.861900329589844,77.57559967041016,49.56589126586914,59.290000915527344,30.69490623474121,13.937042236328125,18.527217864990234,38.71364974975586,15.180000305175781,33.81533432006836,22.062114715576172,14.776996612548828,66.0237045288086,42.52145004272461,17.730628967285156,25.407777786254883,7.320000171661377,21.90999984741211,5.840828895568848,22.992616653442383,17.958974838256836,53.06999969482422,15.050000190734863,4.170000076293945,27.809364318847656,7.5,22.84254264831543,10.925575256347656,22.935352325439453,10.569999694824219,6.619999885559082,36.62445831298828,17.46338653564453,91.36009979248047,28.030000686645508,15.793939590454102,13.770000457763672,25.439868927001953,20.06365203857422,33.31262969970703,9.895879745483398,14.77820873260498,45.566165924072266,9.68638801574707,141.82672119140625,22.807830810546875,66.50045013427734,27.239999771118164,37.73184585571289,18.612226486206055,22.15999984741211,94.4066390991211,4.309999942779541,9.858529090881348,18.85359001159668,32.366580963134766,23.337675094604492,49.12384033203125,6.6666669845581055,29.874576568603516,20.530000686645508,40.26892852783203,12.311100959777832,27.388595581054688,32.5,36.29277038574219,31.637575149536133,13.269767761230469,62.89533233642578,43.8724250793457,65.0562973022461,5.095145225524902,36.880001068115234,36.346275329589844,85.96923828125,17.200000762939453,11.140000343322754,131.7516326904297,19.6221866607666,27.739999771118164,42.621055603027344,90.91134643554688,32.25632858276367,153.8382568359375,31.011537551879883,98.5199966430664,63.85007095336914,5.367708683013916,55.384742736816406,33.437644958496094,48.644805908203125,110.65176391601562,5.079999923706055,32.22935104370117,7.239999771118164,42.1207389831543,12.738240242004395,16.029699325561523,50.99934005737305,47.11613845825195,27.84556007385254,12.952909469604492,33.898353576660156,36.220001220703125,14.452189445495605,65.15573120117188,31.912599563598633,42.0099983215332,19.399999618530273,21.972957611083984,7.019999980926514,12.199275970458984,6.337761402130127,31.450000762939453,49.58695602416992,33.53200912475586,11.449999809265137,16.600000381469727,57.78166961669922,34.109046936035156,20.89394187927246,66.98953247070312,58.374412536621094,26.43934440612793,17.170000076293945,23.138805389404297,38.57524490356445,12.039999961853027,57.76961898803711,7.744189262390137,29.399999618530273,37.9771614074707,38.64946746826172,30.649999618530273,45.3851432800293,7.760000228881836,41.54996109008789,69.19776916503906,29.29645347595215,48.66999816894531,19.40081214904785,41.92234802246094,9.430000305175781,14.398253440856934,19.974180221557617,11.985641479492188,31.56999969482422,10.579999923706055,42.48484802246094,51.49120330810547,24.760000228881836,83.61064147949219,26.83201789855957,3.9360454082489014,25.324430465698242,21.063453674316406,69.21009063720703,19.100000381469727,33.2536506652832,29.087799072265625,66.86666107177734,3.700000047683716,5.769999980926514,8.159707069396973,48.18132781982422,32.939693450927734,15.262779235839844,30.481002807617188,70.52127075195312,18.48300552368164,36.636985778808594,16.72551155090332,91.37189483642578,16.434616088867188,32.190948486328125,41.06160354614258,8.834647178649902,60.0099983215332,34.42316436767578,41.10529327392578,31.58610725402832,13.5255765914917,59.175148010253906,36.900001525878906,46.22999954223633,55.711395263671875,12.352997779846191,25.258285522460938,34.95798110961914,27.59878158569336,33.5099983215332,5.102243423461914,75.35655212402344,10.67710018157959,26.247758865356445,25.005786895751953,15.510000228881836,20.850000381469727,7.179999828338623,88.81999969482422,36.16175842285156,16.740558624267578,8.100000381469727,2.4800000190734863,34.86966323852539,27.613590240478516,75.1353988647461,19.295747756958008,29.719999313354492,12.96910572052002,16.042251586914062,42.98149108886719,31.134174346923828,13.300453186035156,30.530000686645508,9.359999656677246,8.925092697143555,13.403176307678223,10.470000267028809,121.0,15.4399995803833,4.688760280609131,17.803579330444336,13.525131225585938,12.957756042480469,21.145769119262695,21.100000381469727,14.938465118408203,38.64019775390625,18.229999542236328,36.52000045776367,34.829017639160156,13.236239433288574,14.35954475402832,19.540000915527344,25.811925888061523,26.190000534057617,67.47162628173828,28.719999313354492,22.88340187072754,19.59000015258789,11.350000381469727,69.14527130126953,6.1711835861206055,43.32164764404297,4.482849597930908,48.288143157958984,71.07691955566406,14.069999694824219,55.20000076293945,37.56999969482422,20.50645637512207,47.924713134765625,35.145912170410156,34.88999938964844,3.950000047683716,35.16339111328125,20.605504989624023,11.097674369812012,7.495153427124023,42.68000030517578,20.59033203125,73.90299987792969,35.81270217895508,36.959999084472656,40.93000030517578,9.789999961853027,29.3700008392334,20.743648529052734,12.785120010375977,32.738433837890625,39.69268798828125,11.229999542236328,18.992265701293945,10.339990615844727,21.391191482543945,7.650000095367432,5.21999979019165,11.869999885559082,22.489999771118164,7.038119792938232,44.439998626708984,83.92076873779297,147.31195068359375,140.72000122070312,12.84000015258789,48.06999969482422
2019-10-08,148.9170379638672,14.670000076293945,111.29000091552734,4.739999771118164,111.55646514892578,36.78303527832031,61.17922592163086,76.54898834228516,34.75168991088867,26.052453994750977,100.04440307617188,34.03202819824219,106.08259582519531,18.855358123779297,34.55021286010742,131.7488555908203,43.146141052246094,17.789316177368164,24.10051918029785,23.84791374206543,71.5498275756836,67.46817016601562,50.56170654296875,20.399999618530273,134.28810119628906,18.17292594909668,35.04170608520508,63.90440368652344,6.996612071990967,13.94564437866211,37.79975128173828,56.15375518798828,118.61275482177734,50.708980560302734,35.11772918701172,43.68686294555664,18.8176212310791,79.53230285644531,57.69841003417969,119.52057647705078,16.82362174987793,44.68268966674805,23.359102249145508,78.70999908447266,36.29999923706055,47.16999816894531,66.37411499023438,94.14921569824219,17.1200008392334,39.625179290771484,124.13389587402344,46.290000915527344,25.670421600341797,38.08230972290039,10.812211036682129,14.22890567779541,45.4310417175293,71.31999969482422,56.959999084472656,112.11868286132812,27.920000076293945,48.067405700683594,17.07311248779297,51.33259963989258,77.4502944946289,34.8423957824707,67.24710845947266,34.06162643432617,54.0265998840332,194.46084594726562,21.420000076293945,36.62364959716797,49.58949279785156,143.92538452148438,18.489999771118164,67.7542495727539,73.5999984741211,60.23398208618164,81.19889831542969,184.6474151611328,33.691749572753906,19.768346786499023,54.85313415527344,118.58000183105469,49.12901306152344,18.86678695678711,15.623770713806152,38.34809494018555,80.68714141845703,47.099998474121094,10.960000038146973,53.607051849365234,19.639524459838867,54.48440170288086,18.564767837524414,37.73991775512695,119.98238372802734,28.104961395263672,62.51130294799805,16.223079681396484,19.397478103637695,39.70265579223633,19.589885711669922,13.460616111755371,13.80693531036377,78.19536590576172,18.613523483276367,79.52503967285156,25.32469367980957,33.069217681884766,15.995137214660645,40.540000915527344,28.31999969482422,43.56999969482422,71.21666717529297,39.95000076293945,81.88481903076172,76.6644287109375,41.973663330078125,116.07831573486328,52.26995849609375,77.28961944580078,13.4434232711792,10.922930717468262,23.293039321899414,5.230000019073486,25.730731964111328,31.502668380737305,26.078779220581055,48.470001220703125,50.23838806152344,63.446327209472656,35.65910720825195,49.40391540527344,96.11878967285156,26.920000076293945,18.459999084472656,30.2127685546875,31.983638763427734,66.82850646972656,129.97000122070312,98.91268157958984,226.58999633789062,7.935597896575928,114.66963195800781,50.40352249145508,29.170000076293945,5.079999923706055,142.4600067138672,44.16999816894531,38.841617584228516,154.60000610351562,368.22064208984375,13.544843673706055,44.31292724609375,104.4147720336914,34.026893615722656,24.47364616394043,28.690000534057617,36.70124435424805,73.46668243408203,28.40999984741211,11.886218070983887,73.83206939697266,122.30999755859375,23.017078399658203,39.27756881713867,38.559722900390625,50.01913833618164,37.61000061035156,11.141521453857422,55.939998626708984,20.459999084472656,104.49391174316406,9.18173885345459,9.689881324768066,126.02660369873047,20.232032775878906,54.84069061279297,23.43465232849121,11.992390632629395,20.138885498046875,459.4601745605469,26.059316635131836,64.02999877929688,109.91000366210938,37.13199234008789,68.79866027832031,31.596410751342773,40.51069259643555,71.59822082519531,39.49139404296875,72.043212890625,122.62102508544922,31.86246109008789,75.85441589355469,23.977434158325195,79.65571594238281,70.32720947265625,45.8636360168457,69.9661636352539,71.65992736816406,12.717098236083984,97.86551666259766,52.86000061035156,104.1147232055664,16.549999237060547,107.0,9.25081729888916,29.045185089111328,39.65921401977539,21.681930541992188,85.41236877441406,48.832969665527344,33.34860610961914,87.50349426269531,20.71937370300293,62.238224029541016,52.09247589111328,20.697277069091797,13.89102554321289,29.86530113220215,39.02146911621094,124.62692260742188,41.053653717041016,21.51856231689453,41.89149856567383,25.65999984741211,41.56024932861328,70.7005844116211,12.946539878845215,38.67017364501953,18.083017349243164,39.98400115966797,19.010000228881836,29.469999313354492,88.5233383178711,28.12222671508789,37.536312103271484,13.919580459594727,53.705989837646484,86.8921890258789,13.025032997131348,58.28917694091797,31.32066535949707,49.081390380859375,39.92433166503906,71.29601287841797,60.02118682861328,81.28675842285156,19.33233070373535,43.230621337890625,41.14179229736328,56.11994934082031,71.68000030517578,19.649999618530273,33.333465576171875,57.05442428588867,31.011096954345703,6.210543632507324,84.3653793334961,24.18956756591797,9.54653263092041,10.276304244995117,15.24737548828125,16.540468215942383,22.360000610351562,30.241416931152344,14.003133773803711,58.60306167602539,77.97563171386719,84.5424575805664,89.16516876220703,34.76200866699219,24.967275619506836,72.49796295166016,24.676504135131836,33.00851058959961,55.9210090637207,15.69273567199707,10.214083671569824,13.619999885559082,29.84629249572754,60.779884338378906,102.95222473144531,55.08000183105469,58.82994842529297,26.52107810974121,94.80000305175781,40.05125045776367,20.5189266204834,41.94114303588867,15.765083312988281,2.4600000381469727,43.732242584228516,79.46903228759766,28.40317153930664,187.77647399902344,33.10772705078125,26.112268447875977,19.325580596923828,50.889244079589844,5.099999904632568,25.770000457763672,34.288211822509766,50.869998931884766,3.323627471923828,34.162044525146484,87.83658599853516,76.20185852050781,22.88703727722168,12.770909309387207,10.3100004196167,115.01079559326172,23.881467819213867,30.721071243286133,33.09984588623047,39.7599983215332,37.172481536865234,1062.2991943359375,16.786212921142578,78.69891357421875,73.23999786376953,69.34794616699219,10.960000038146973,68.71558380126953,78.8499984741211,13.78213119506836,52.13808822631836,21.639423370361328,10.146430969238281,32.22471237182617,54.161354064941406,20.149999618530273,27.45873260498047,26.47362518310547,44.56709289550781,42.40129852294922,26.701675415039062,15.522199630737305,18.6200008392334,17.584468841552734,27.085460662841797,1.7899999618530273,27.52650260925293,39.80287170410156,31.212770462036133,185.77000427246094,9.966643333435059,17.475435256958008,21.945270538330078,26.40205192565918,26.58638572692871,18.40999984741211,38.0639533996582,33.438743591308594,26.73944854736328,16.204021453857422,74.78178405761719,40.943817138671875,44.50093460083008,13.924300193786621,26.991527557373047,30.559999465942383,69.97657012939453,34.58000183105469,81.71643829345703,11.556695938110352,80.05999755859375,14.399999618530273,29.417234420776367,9.622527122497559,31.26494789123535,9.214534759521484,21.419788360595703,33.748897552490234,22.469999313354492,14.98257064819336,36.86689758300781,36.79999923706055,12.619999885559082,15.068714141845703,6.396188259124756,33.099998474121094,87.5407485961914,48.592506408691406,21.31999969482422,18.78575897216797,15.538651466369629,28.299999237060547,60.79999923706055,25.857736587524414,19.338233947753906,22.012226104736328,32.04380798339844,32.69027328491211,72.68517303466797,37.44916915893555,14.032986640930176,48.841800689697266,22.379318237304688,37.572479248046875,17.615522384643555,19.690000534057617,91.59868621826172,45.420082092285156,12.69049072265625,93.46713256835938,66.15186309814453,49.494293212890625,26.530000686645508,29.329999923706055,68.60590362548828,40.47319412231445,6.777884483337402,26.164897918701172,66.75313568115234,33.77867126464844,8.836387634277344,34.46402359008789,18.69312858581543,16.070581436157227,13.146950721740723,75.61426544189453,630.6851196289062,17.24220085144043,40.83930969238281,54.377071380615234,17.124053955078125,41.82332229614258,84.64373016357422,30.293127059936523,47.07300567626953,49.81604766845703,27.7491455078125,19.219999313354492,49.272605895996094,89.5923080444336,46.029998779296875,18.801334381103516,34.089500427246094,77.28768920898438,48.4622917175293,58.13999938964844,30.324851989746094,13.70329761505127,18.391847610473633,37.73331069946289,15.460000038146973,33.64149856567383,21.37125587463379,14.683023452758789,65.63701629638672,41.51807403564453,17.52586555480957,25.389591217041016,7.110000133514404,20.959999084472656,5.832946300506592,23.168657302856445,17.82146453857422,51.9900016784668,14.779999732971191,4.090000152587891,27.65422248840332,7.099999904632568,22.765106201171875,10.83466625213623,23.029006958007812,10.149999618530273,6.690000057220459,36.634132385253906,17.46338653564453,90.99336242675781,28.040000915527344,15.81191635131836,13.670000076293945,25.008363723754883,19.842538833618164,33.0550651550293,9.774456977844238,14.460489273071289,44.03173065185547,9.487896919250488,138.6460723876953,22.92037010192871,66.26483154296875,26.3700008392334,37.36267852783203,18.334026336669922,21.93000030517578,93.14761352539062,4.269999980926514,9.6904296875,18.654254913330078,31.544658660888672,23.428430557250977,47.82771682739258,6.627374172210693,29.127708435058594,20.1200008392334,39.42980194091797,12.150849342346191,27.218189239501953,32.849998474121094,35.766082763671875,31.403079986572266,13.240941047668457,61.22897720336914,43.73129653930664,63.83292007446289,4.9829583168029785,35.47999954223633,35.63663864135742,84.72037506103516,16.719999313354492,10.600000381469727,130.90098571777344,18.96347427368164,27.530000686645508,41.89658737182617,89.55549621582031,30.97187042236328,152.48611450195312,30.7971248626709,97.06999969482422,62.62200927734375,5.172688007354736,54.14820098876953,31.387495040893555,48.464141845703125,108.0823974609375,5.360000133514404,31.82040023803711,7.199999809265137,41.72047424316406,12.46721363067627,15.980582237243652,50.43826675415039,46.057350158691406,27.050533294677734,12.855717658996582,33.17083740234375,36.72999954223633,14.284037590026855,64.40863037109375,31.689104080200195,38.90999984741211,19.010000228881836,21.6568660736084,6.840000152587891,12.057731628417969,6.281252384185791,30.3700008392334,48.06193161010742,32.80667495727539,11.0600004196167,16.309999465942383,57.190650939941406,33.58256149291992,20.73960304260254,65.66339111328125,57.5410270690918,26.007362365722656,16.979999542236328,22.977588653564453,38.944908142089844,11.6899995803833,56.76239776611328,7.647506237030029,29.040000915527344,37.58176040649414,38.631710052490234,29.969999313354492,45.63408660888672,7.510000228881836,35.85991287231445,69.11465454101562,28.78678321838379,46.93000030517578,19.117231369018555,41.04712677001953,9.25,14.33001708984375,19.702159881591797,11.745927810668945,29.989999771118164,10.100000381469727,41.672725677490234,50.325469970703125,23.790000915527344,82.68402099609375,26.2728214263916,3.9545247554779053,25.194562911987305,20.745187759399414,67.49518585205078,18.65999984741211,32.697750091552734,29.276447296142578,65.90861511230469,3.440000057220459,5.840000152587891,8.005264282226562,47.660545349121094,32.43279266357422,14.849763870239258,29.67194366455078,69.79985046386719,18.286283493041992,36.08930206298828,16.10386848449707,90.26396942138672,16.173452377319336,32.40768814086914,40.33281707763672,8.373794555664062,59.900001525878906,32.563777923583984,40.139678955078125,30.971229553222656,13.3397855758667,57.898475646972656,35.59000015258789,45.189998626708984,54.600067138671875,12.343717575073242,24.32892608642578,34.23660659790039,27.2469539642334,32.43000030517578,5.09364128112793,74.0179672241211,10.440879821777344,25.7576961517334,26.781288146972656,15.510000228881836,21.059999465942383,6.809999942779541,86.33999633789062,36.05260467529297,16.334375381469727,8.149999618530273,2.4100000858306885,34.53720474243164,27.47115707397461,73.1105728149414,17.95368003845215,29.209999084472656,12.745927810668945,15.82573127746582,41.704917907714844,30.80674934387207,13.21335220336914,30.100000381469727,9.229999542236328,8.8412446975708,13.148064613342285,10.050000190734863,117.48999786376953,15.020000457763672,4.48944091796875,18.112699508666992,13.525131225585938,12.737970352172852,20.7075138092041,20.950000762939453,14.733315467834473,36.397186279296875,18.299999237060547,36.2400016784668,35.30356979370117,12.808362007141113,14.307451248168945,18.729999542236328,25.407752990722656,25.68000030517578,67.23481750488281,27.309999465942383,22.724971771240234,19.209999084472656,11.109999656677246,66.98262786865234,6.1048264503479,42.410301208496094,4.55100154876709,45.97916793823242,71.41368103027344,13.970000267028809,54.0,36.36000061035156,20.18760108947754,47.59425735473633,34.523094177246094,35.099998474121094,3.7300000190734863,34.63017654418945,20.355974197387695,11.020068168640137,7.381192207336426,42.68000030517578,20.39005470275879,72.94482421875,35.79588317871094,36.65999984741211,40.04999923706055,9.260000228881836,29.059999465942383,20.43547248840332,12.591407775878906,32.024417877197266,38.47980499267578,11.520000457763672,18.923452377319336,10.053513526916504,21.363956451416016,7.480000019073486,5.179999828338623,11.680000305175781,22.260000228881836,6.85387659072876,44.040000915527344,78.69747924804688,146.380859375,139.50999450683594,12.489999771118164,47.11000061035156
2019-10-09,150.44223022460938,14.850000381469727,112.83000183105469,4.5,111.9236068725586,36.99140548706055,62.192989349365234,77.24040222167969,35.027259826660156,26.54294204711914,98.7832260131836,34.4482307434082,106.15890502929688,18.781951904296875,35.31697463989258,134.02279663085938,43.673011779785156,17.780319213867188,24.351469039916992,23.963960647583008,71.26616668701172,68.60104370117188,50.18781280517578,20.799999237060547,136.12631225585938,18.437437057495117,35.005401611328125,64.43421173095703,6.869578838348389,13.954713821411133,38.6181755065918,56.38798904418945,120.03626251220703,51.09103012084961,35.3587646484375,44.286380767822266,18.96160888671875,80.08615112304688,59.01084899902344,123.02572631835938,17.10584259033203,44.924766540527344,23.724529266357422,79.70999908447266,36.599998474121094,47.209999084472656,65.76751708984375,94.01496124267578,17.90999984741211,39.82231903076172,123.98674774169922,46.77000045776367,25.728918075561523,38.54720687866211,10.909704208374023,14.174179077148438,46.379085540771484,72.19000244140625,56.20000076293945,113.7792739868164,27.829999923706055,48.60094451904297,16.5715274810791,51.33259963989258,77.921142578125,35.305267333984375,67.92802429199219,34.61259078979492,54.692142486572266,196.72824096679688,21.649999618530273,36.28867721557617,50.1962776184082,144.75437927246094,18.40999984741211,68.78421020507812,73.97000122070312,61.30941390991211,82.422607421875,186.46597290039062,34.04619598388672,19.700075149536133,54.5474739074707,118.91000366210938,49.77953338623047,18.858579635620117,15.867587089538574,38.1822509765625,82.6341781616211,47.619998931884766,10.649999618530273,53.68086242675781,19.911083221435547,54.52198028564453,18.409069061279297,37.68275833129883,119.83924865722656,27.867454528808594,63.431461334228516,16.14026641845703,19.25859260559082,40.05020523071289,19.647140502929688,13.541812896728516,13.872061729431152,79.66338348388672,18.3858642578125,80.36070251464844,25.393644332885742,33.539119720458984,16.43761444091797,41.15999984741211,28.700000762939453,43.849998474121094,71.66300964355469,40.619998931884766,82.42984771728516,77.27355194091797,41.38127517700195,117.55494689941406,53.06889724731445,78.97187042236328,13.31460189819336,9.99205493927002,23.331668853759766,4.989999771118164,25.984743118286133,31.599721908569336,26.883190155029297,49.189998626708984,50.988914489746094,64.19996643066406,35.918785095214844,49.96617126464844,96.7211685180664,26.760000228881836,18.6200008392334,30.38666343688965,32.07042694091797,67.00414276123047,131.9499969482422,101.37044525146484,227.67999267578125,8.023663520812988,116.16216278076172,50.31709289550781,29.190000534057617,5.090000152587891,144.02999877929688,44.189998626708984,39.43113708496094,149.7899932861328,367.72503662109375,13.679617881774902,43.72986602783203,105.43941497802734,33.775733947753906,24.862234115600586,28.799999237060547,36.47538757324219,73.52312469482422,28.399999618530273,12.139887809753418,72.70470428466797,123.12999725341797,23.221115112304688,39.380001068115234,38.924861907958984,49.999881744384766,38.189998626708984,11.21181583404541,56.11000061035156,21.979999542236328,104.7018051147461,9.251147270202637,9.836142539978027,127.95854187011719,20.36396026611328,55.15203094482422,24.108436584472656,12.08810043334961,20.049510955810547,462.728515625,26.152219772338867,64.25,109.88999938964844,37.386775970458984,69.03063201904297,31.741134643554688,41.07307434082031,71.91380310058594,39.53952407836914,72.4700698852539,123.7368392944336,32.26567077636719,75.23152160644531,24.418460845947266,80.44705963134766,70.49781036376953,45.84486389160156,69.83372497558594,71.87577056884766,12.863073348999023,99.4179916381836,53.77000045776367,106.21073913574219,16.75,107.36000061035156,9.349651336669922,29.625141143798828,39.686500549316406,21.869247436523438,85.85470581054688,48.99234390258789,33.74169921875,87.68609619140625,20.85385513305664,62.69322967529297,52.491905212402344,20.995885848999023,13.9681978225708,29.907060623168945,39.4171142578125,125.19021606445312,41.496437072753906,21.51856231689453,42.11621856689453,26.399999618530273,41.6284065246582,71.07486724853516,13.200969696044922,38.40550231933594,18.295534133911133,40.09478759765625,19.469999313354492,29.75,88.36588287353516,28.559816360473633,37.977928161621094,13.99203109741211,53.87096405029297,88.22657775878906,13.098758697509766,58.76947784423828,31.339162826538086,49.24275207519531,40.395809173583984,71.74082946777344,60.088680267333984,82.22317504882812,19.44838523864746,44.12706756591797,41.826839447021484,56.49089050292969,71.83000183105469,19.799999237060547,33.43628692626953,57.58613586425781,31.149991989135742,6.236502170562744,84.5341567993164,24.161529541015625,9.592785835266113,10.177579879760742,15.766515731811523,16.693531036376953,23.329999923706055,30.438709259033203,14.137688636779785,58.62168502807617,78.6407470703125,84.78629302978516,89.49617767333984,34.497623443603516,24.900938034057617,72.32093048095703,24.72538948059082,33.07669448852539,56.376522064208984,15.881444931030273,10.277695655822754,13.819999694824219,29.909202575683594,61.21763610839844,103.69389343261719,55.59000015258789,59.32060623168945,26.772830963134766,97.19000244140625,40.385475158691406,20.499588012695312,42.79143142700195,15.83692455291748,2.4600000381469727,44.033973693847656,79.69145202636719,28.76295280456543,187.47938537597656,33.27668762207031,26.527332305908203,19.21456527709961,51.28455352783203,5.139999866485596,25.670000076293945,34.5281867980957,51.540000915527344,3.313676357269287,34.640106201171875,88.36920928955078,76.93914794921875,22.975515365600586,13.034329414367676,10.5600004196167,114.7781753540039,23.846954345703125,30.9088191986084,33.17704772949219,40.84000015258789,37.246986389160156,1067.807861328125,16.99414825439453,78.75467681884766,73.0,69.28130340576172,10.739999771118164,68.88179779052734,78.18000030517578,13.953694343566895,52.965003967285156,21.79022216796875,10.2192964553833,32.36158752441406,55.2130241394043,20.110000610351562,27.93921661376953,26.5195369720459,44.282554626464844,42.838924407958984,26.919689178466797,15.454584121704102,18.149999618530273,17.862119674682617,26.838193893432617,1.7699999809265137,27.55298614501953,40.160179138183594,31.389005661010742,186.22000122070312,9.858946800231934,17.696645736694336,22.029672622680664,26.2661075592041,26.66961669921875,18.1299991607666,38.09001541137695,33.83213424682617,27.16403579711914,16.453908920288086,74.9930191040039,41.06867599487305,44.417755126953125,13.830153465270996,27.663843154907227,31.25,69.96662139892578,35.5,82.56377410888672,11.556695938110352,76.08999633789062,14.359999656677246,29.62664031982422,9.612855911254883,32.290348052978516,9.290529251098633,21.586135864257812,33.84703826904297,22.770000457763672,15.094311714172363,36.51597213745117,37.0,12.859999656677246,15.141727447509766,6.406166076660156,33.70000076293945,87.8326187133789,49.218284606933594,21.200000762939453,18.832653045654297,15.529303550720215,28.290000915527344,61.4900016784668,25.829498291015625,19.42864418029785,22.058074951171875,31.851301193237305,32.9318733215332,73.23800659179688,37.320621490478516,14.133811950683594,49.2182731628418,22.65447235107422,37.730926513671875,17.633853912353516,19.950000762939453,91.59868621826172,45.943939208984375,12.633282661437988,94.17327880859375,66.85881805419922,50.229164123535156,27.229999542236328,29.889999389648438,68.9269027709961,39.98284912109375,6.758899211883545,26.291391372680664,67.3126449584961,34.07901382446289,9.103856086730957,34.865413665771484,18.48619270324707,16.070581436157227,13.012979507446289,76.3210220336914,632.3059692382812,17.389822006225586,40.67247009277344,54.48630142211914,17.124053955078125,42.005126953125,84.34156799316406,30.155384063720703,47.549964904785156,50.106327056884766,27.713455200195312,19.190000534057617,49.5722770690918,85.97901916503906,46.25,18.915685653686523,34.24020767211914,78.44923400878906,48.596641540527344,58.459999084472656,30.470930099487305,14.170787811279297,18.45502281188965,37.67448425292969,15.420000076293945,33.68724822998047,21.271259307861328,14.714348793029785,66.2750244140625,41.33298873901367,17.609634399414062,25.54418182373047,7.139999866485596,21.219999313354492,5.8723578453063965,23.22733497619629,17.803129196166992,51.619998931884766,14.880000114440918,4.119999885559082,28.042076110839844,7.389999866485596,22.84254264831543,10.999955177307129,23.00090980529785,10.520000457763672,6.860000133514404,37.311641693115234,17.368011474609375,90.79591369628906,28.079999923706055,15.81191635131836,13.569999694824219,25.111547470092773,19.80408477783203,32.73072052001953,9.913225173950195,14.005377769470215,44.21281051635742,9.587142944335938,140.8578338623047,22.807830810546875,66.12740325927734,26.809999465942383,37.78041076660156,18.262235641479492,22.059999465942383,93.26564025878906,4.300000190734863,9.680541038513184,18.62934112548828,32.31934356689453,23.791467666625977,48.03914260864258,6.411263942718506,29.97989845275879,20.290000915527344,39.74448013305664,12.000022888183594,27.12351417541504,32.279998779296875,35.444217681884766,31.656335830688477,13.240941047668457,61.45179748535156,43.674842834472656,62.448341369628906,4.992307662963867,35.66999816894531,36.0915412902832,85.37234497070312,17.059999465942383,10.869999885559082,131.66465759277344,19.288190841674805,26.989999771118164,41.86836242675781,91.16057586669922,31.155364990234375,151.857666015625,31.430606842041016,96.68000030517578,62.945674896240234,5.154114723205566,55.23515701293945,31.464494705200195,48.34670639038086,109.5264892578125,5.25,31.89829444885254,7.179999828338623,42.05557632446289,12.494316101074219,15.906900405883789,50.84456253051758,46.02898025512695,27.28609848022461,12.69667911529541,33.52077865600586,39.0099983215332,14.337137222290039,64.78218078613281,32.117462158203125,39.47999954223633,19.0,21.756208419799805,6.840000152587891,12.119657516479492,6.259517192840576,30.459999084472656,49.00188064575195,33.07133102416992,11.34000015258789,16.360000610351562,57.348262786865234,33.70478057861328,20.73960304260254,65.99971771240234,57.938777923583984,25.840456008911133,16.600000381469727,22.949142456054688,39.1147575378418,11.529999732971191,56.99483108520508,7.570162296295166,29.079999923706055,37.82285690307617,39.359779357910156,30.229999542236328,45.527400970458984,7.639999866485596,36.72935485839844,69.06848907470703,28.845590591430664,47.29999923706055,19.1759033203125,41.12579345703125,9.359999656677246,14.398253440856934,19.449567794799805,11.681390762329102,30.06999969482422,10.09000015258789,41.144351959228516,50.88463592529297,23.979999542236328,82.71329498291016,26.310100555419922,3.7789738178253174,25.769697189331055,21.044166564941406,68.32341003417969,18.6200008392334,30.893360137939453,29.249492645263672,67.97132110595703,3.505000114440918,6.0,7.9366230964660645,48.64823532104492,32.62633514404297,14.652643203735352,29.681692123413086,70.02471160888672,18.1832332611084,35.79144287109375,16.255077362060547,90.03504943847656,16.28537940979004,33.10503005981445,40.99171829223633,8.373794555664062,60.02000045776367,32.29815673828125,39.69472885131836,31.54827117919922,13.376944541931152,58.405250549316406,35.790000915527344,46.290000915527344,54.74502182006836,12.269468307495117,25.414710998535156,34.37898254394531,27.71605682373047,31.270000457763672,5.071657180786133,74.76266479492188,10.30859661102295,26.022329330444336,27.267318725585938,15.609999656677246,20.90999984741211,7.179999828338623,85.56999969482422,35.25870895385742,16.382734298706055,8.199999809265137,2.4100000858306885,34.670196533203125,27.575613021850586,75.52154541015625,17.381189346313477,29.360000610351562,12.53101634979248,16.002883911132812,41.85848617553711,31.172691345214844,13.239482879638672,30.459999084472656,9.039999961853027,8.934409141540527,13.344305038452148,10.100000381469727,116.41999816894531,15.270000457763672,4.4799485206604,18.170656204223633,13.508913040161133,12.632856369018555,20.747356414794922,21.079999923706055,14.76129150390625,37.57523727416992,17.809999465942383,36.45000076293945,35.14019775390625,12.81766414642334,14.32481575012207,17.975000381469727,25.44449234008789,25.579999923706055,65.02775573730469,26.809999465942383,22.210067749023438,19.43000030517578,10.800000190734863,67.41320037841797,6.1711835861206055,42.59821319580078,4.8841872215271,45.530738830566406,72.01787567138672,14.329999923706055,53.79999923706055,35.400001525878906,20.19756507873535,47.51388168334961,34.59016418457031,35.150001525878906,3.680000066757202,34.69682312011719,20.56711769104004,11.039470672607422,7.538984775543213,42.95000076293945,20.36144256591797,73.04151153564453,36.08171463012695,36.63999938964844,40.150001525878906,9.09000015258789,28.520000457763672,20.368061065673828,12.664883613586426,32.31388854980469,38.450462341308594,11.140000343322754,19.026676177978516,10.22360897064209,21.391191482543945,7.619999885559082,4.670000076293945,11.609999656677246,22.1200008392334,6.982845783233643,45.02000045776367,80.26944732666016,147.17327880859375,137.3000030517578,13.039999961853027,47.540000915527344
2019-10-10,152.59323120117188,14.859999656677246,113.05000305175781,4.480000019073486,113.00575256347656,37.54706954956055,62.891136169433594,78.17808532714844,35.37172317504883,27.523916244506836,98.4508056640625,34.970909118652344,105.71067810058594,18.8461856842041,35.53605651855469,134.7907257080078,43.55806350708008,17.834280014038086,24.23064422607422,24.16704559326172,73.00724029541016,69.24978637695312,50.849308013916016,20.729999542236328,136.15550231933594,18.94686508178711,35.05078125,65.63831329345703,7.123645782470703,13.91844367980957,39.36997985839844,57.53215026855469,120.7480239868164,51.603519439697266,35.88719940185547,44.48943328857422,18.745624542236328,80.8061294555664,59.156673431396484,123.93409729003906,17.16046142578125,45.083045959472656,23.996252059936523,80.75,36.81999969482422,48.09000015258789,65.45182800292969,95.90408325195312,18.059999465942383,40.563941955566406,123.64640808105469,46.959999084472656,25.923908233642578,38.41160202026367,11.1144437789917,14.393085479736328,47.68381881713867,73.16000366210938,56.630001068115234,113.61319732666016,28.25,49.11509323120117,16.24357032775879,51.68549346923828,78.83403015136719,35.57754898071289,69.17475128173828,34.28791427612305,55.54365158081055,199.56011962890625,22.1299991607666,36.28867721557617,50.74433135986328,144.9639892578125,18.690000534057617,69.2991943359375,75.75,61.619449615478516,83.5081558227539,186.09243774414062,34.252952575683594,19.758590698242188,54.311668395996094,117.95999908447266,50.29412841796875,18.891420364379883,16.238187789916992,38.42681884765625,83.672607421875,48.25,11.100000381469727,54.30828094482422,19.81410026550293,54.99158477783203,18.16178321838379,37.6636962890625,120.00145721435547,27.84766387939453,64.19330596923828,16.738391876220703,19.814125061035156,39.755985260009766,19.818910598754883,13.821492195129395,14.234912872314453,80.67382049560547,18.45871353149414,80.70082092285156,25.492143630981445,34.1069221496582,16.57883071899414,40.79999923706055,28.81999969482422,43.459999084472656,72.46642303466797,40.38999938964844,83.10372924804688,78.00640869140625,42.86224365234375,118.95227813720703,53.50126647949219,79.69551086425781,13.572245597839355,10.041570663452148,23.447553634643555,5.050000190734863,26.078824996948242,31.784116744995117,26.992429733276367,49.5,52.6119270324707,64.68982696533203,36.47523498535156,50.94076156616211,96.14703369140625,27.229999542236328,18.479999542236328,30.862600326538086,32.59111022949219,67.36515808105469,132.4499969482422,100.86705017089844,229.8000030517578,8.092157363891602,117.3425064086914,49.64492416381836,28.920000076293945,5.079999923706055,143.72999572753906,44.869998931884766,39.92557907104492,154.32000732421875,371.20416259765625,13.785512924194336,43.72986602783203,106.34693908691406,33.217613220214844,25.186054229736328,28.899999618530273,36.513031005859375,74.1911849975586,28.540000915527344,12.556631088256836,73.11289978027344,123.41000366210938,23.386281967163086,39.2868766784668,38.93400192260742,50.07692337036133,38.58000183105469,11.413909912109375,56.540000915527344,22.40999984741211,104.96635437011719,9.340387344360352,9.90927505493164,128.01710510253906,20.788009643554688,55.82392883300781,24.425277709960938,12.394368171691895,20.536104202270508,464.9239807128906,26.217252731323242,64.80000305175781,111.08999633789062,37.50944519042969,69.05850219726562,32.25672912597656,41.58779525756836,72.10507202148438,40.232521057128906,72.62530517578125,124.5959243774414,32.65971374511719,75.16643524169922,24.787485122680664,80.86389923095703,70.8958969116211,46.1358528137207,70.33509826660156,71.3001708984375,13.06057071685791,96.3228530883789,54.27000045776367,107.83660125732422,16.899999618530273,109.73999786376953,9.231051445007324,29.396963119506836,39.31355667114258,22.075294494628906,86.6804428100586,49.84543991088867,33.988525390625,86.994140625,21.18558120727539,62.877159118652344,52.26897048950195,20.855913162231445,14.063643455505371,29.982227325439453,40.245208740234375,125.72533416748047,42.13173294067383,21.84300994873047,42.05067825317383,26.709999084472656,42.26136016845703,72.5064697265625,13.337969779968262,38.572147369384766,18.479066848754883,40.15018081665039,19.639999389648438,30.520000457763672,88.32884216308594,28.462574005126953,38.40032196044922,14.109763145446777,54.07476806640625,90.59119415283203,13.15610122680664,59.68204116821289,31.265199661254883,49.375633239746094,41.350406646728516,71.34436798095703,60.65755081176758,82.12355041503906,19.33233070373535,44.5478515625,42.1741943359375,57.16444396972656,70.5999984741211,19.8799991607666,34.32431411743164,58.12734603881836,30.77033805847168,6.210543632507324,84.61357116699219,24.23630142211914,9.694540023803711,10.321178436279297,15.59346866607666,16.96139144897461,22.639999389648438,30.97420883178711,14.18574333190918,57.86714553833008,80.43070220947266,84.72064208984375,89.11786651611328,34.46825408935547,25.041902542114258,72.31161499023438,24.89159393310547,33.183837890625,57.14677047729492,15.99069881439209,10.40491771697998,13.979999542236328,30.3405818939209,60.56101608276367,104.04000854492188,55.709999084472656,59.80144500732422,26.579177856445312,99.0199966430664,40.54330062866211,20.528596878051758,42.83919906616211,15.860873222351074,2.4700000286102295,44.0826416015625,80.41432189941406,28.79212760925293,188.6280975341797,33.64129638671875,26.582674026489258,19.188947677612305,51.76664352416992,5.179999828338623,25.899999618530273,34.88336181640625,52.279998779296875,3.40323543548584,34.6102294921875,88.63069152832031,77.70442962646484,23.4080867767334,13.346527099609375,10.579999923706055,114.57462310791016,23.734800338745117,30.740833282470703,33.77535629272461,42.369998931884766,37.228363037109375,1072.767578125,17.126476287841797,78.78254699707031,73.27999877929688,70.32842254638672,10.8100004196167,69.38972473144531,79.86000061035156,14.087130546569824,53.15064239501953,21.748329162597656,10.401456832885742,33.00686264038086,55.54765319824219,20.219999313354492,28.099376678466797,26.55626678466797,45.098209381103516,43.111228942871094,26.90073013305664,15.454584121704102,18.15999984741211,18.121261596679688,26.999868392944336,1.850000023841858,27.544158935546875,40.113162994384766,31.48176383972168,187.16000366210938,9.858946800231934,17.9547176361084,21.93589210510254,26.897274017333984,26.849956512451172,17.989999771118164,37.90760040283203,34.29110336303711,27.437654495239258,16.732624053955078,74.5609359741211,41.52009201049805,44.547142028808594,13.943129539489746,27.44632911682129,30.770000457763672,69.67799377441406,35.810001373291016,84.79041290283203,11.639636993408203,85.9800033569336,14.399999618530273,29.45365333557129,11.692096710205078,32.81271743774414,9.442521095275879,21.957975387573242,33.99424743652344,23.06999969482422,15.802001953125,37.360103607177734,38.06999969482422,12.979999542236328,15.308632850646973,6.495973110198975,33.9900016784668,87.57965850830078,49.486480712890625,21.200000762939453,18.888919830322266,15.576047897338867,28.84000015258789,61.9900016784668,25.989521026611328,19.42864418029785,22.083545684814453,32.1488151550293,32.90399932861328,72.69395446777344,37.538169860839844,14.298798561096191,49.08948516845703,22.819562911987305,38.318138122558594,17.643020629882812,19.56999969482422,91.46159362792969,46.40958023071289,12.785835266113281,94.42828369140625,66.1895751953125,50.67512893676758,27.40999984741211,29.790000915527344,70.16362762451172,39.100223541259766,7.129118919372559,26.554113388061523,67.69198608398438,34.0977897644043,9.123669624328613,35.332157135009766,18.387653350830078,16.158397674560547,12.83435344696045,76.9083480834961,627.3650512695312,17.63585662841797,40.60758972167969,54.85371780395508,17.90686798095703,42.14864730834961,83.3083724975586,30.598125457763672,48.19240188598633,50.14378356933594,28.025745391845703,20.219999313354492,49.99907684326172,84.8642807006836,46.56999969482422,18.8680362701416,34.55105972290039,80.16673278808594,48.9133186340332,58.209999084472656,30.431974411010742,14.229223251342773,18.33770179748535,37.81173324584961,15.6899995803833,33.87937927246094,21.362163543701172,14.730010986328125,66.59403991699219,41.2355842590332,17.62824821472168,25.389591217041016,7.110000133514404,21.270000457763672,5.959064483642578,23.06107521057129,17.839797973632812,52.33000183105469,15.15999984741211,4.21999979019165,27.56695556640625,7.03000020980835,22.987722396850586,11.074335098266602,22.84170150756836,10.619999885559082,6.800000190734863,37.631046295166016,17.29170799255371,91.34129333496094,27.40999984741211,15.820907592773438,13.550000190734863,25.411727905273438,19.861764907836914,32.98828887939453,9.757111549377441,14.237228393554688,43.45988464355469,9.587142944335938,144.1167449951172,23.7644100189209,66.088134765625,26.989999771118164,38.003849029541016,18.109678268432617,22.229999542236328,92.0558090209961,4.25,9.7003173828125,18.832937240600586,32.71613311767578,24.128564834594727,48.33329772949219,6.404715061187744,30.238431930541992,20.479999542236328,40.021018981933594,11.981170654296875,27.02884292602539,32.529998779296875,34.99555587768555,31.909582138061523,13.135244369506836,61.76182174682617,43.58076095581055,62.55265426635742,5.011005401611328,35.41999816894531,36.46455764770508,86.80487060546875,17.520000457763672,10.960000038146973,132.38961791992188,19.44590950012207,26.530000686645508,41.74605178833008,91.37991333007812,31.464412689208984,151.0482940673828,31.93913459777832,96.54000091552734,63.097999572753906,5.116967678070068,55.45454406738281,31.281620025634766,48.51833724975586,109.43270874023438,5.25,31.761978149414062,7.090000152587891,41.98111343383789,12.530451774597168,15.83366584777832,51.308902740478516,47.012142181396484,27.47258186340332,12.811540603637695,34.211456298828125,39.22999954223633,14.292885780334473,64.90357971191406,32.313018798828125,39.06999969482422,19.0,21.747182846069336,7.010000228881836,12.243509292602539,6.207354545593262,30.950000762939453,49.222476959228516,33.6594352722168,11.529999732971191,16.510000228881836,57.53541564941406,33.80819320678711,20.8167724609375,67.38352966308594,58.23236083984375,26.095722198486328,16.709999084472656,22.835344314575195,39.434471130371094,11.630000114440918,58.18606185913086,7.618502616882324,29.270000457763672,37.707130432128906,39.92802429199219,30.68000030517578,45.198448181152344,7.690000057220459,37.24136734008789,68.24657440185547,28.963207244873047,47.5,19.312807083129883,42.17803192138672,9.380000114440918,14.517672538757324,19.507856369018555,11.745927810668945,20.420000076293945,10.399999618530273,41.721649169921875,51.330078125,24.729999542236328,82.95714569091797,26.580379486083984,4.028440475463867,26.437591552734375,21.545677185058594,68.01161193847656,18.6200008392334,31.740880966186523,29.132713317871094,69.1248779296875,3.380000114440918,6.159999847412109,8.056746482849121,47.77727508544922,32.68163299560547,14.173922538757324,29.632953643798828,70.20271301269531,18.548582077026367,35.83948516845703,17.233787536621094,89.8885498046875,16.434616088867188,33.538516998291016,40.79205322265625,7.932552337646484,60.040000915527344,32.32767105102539,39.52432632446289,31.709089279174805,13.395523071289062,58.5026969909668,36.43000030517578,45.709999084472656,54.99627685546875,12.30659294128418,25.17547035217285,34.37898254394531,28.165613174438477,30.729999542236328,5.095552444458008,74.60242462158203,8.324357986450195,26.53199577331543,27.485536575317383,15.350000381469727,21.110000610351562,7.420000076293945,85.58000183105469,35.04039001464844,16.489112854003906,8.569999694824219,2.450000047683716,34.36623001098633,27.88896942138672,75.5121078491211,16.958860397338867,29.0,12.216913223266602,16.544187545776367,42.22322463989258,31.26899528503418,13.396265029907227,30.5,8.819999694824219,8.971674919128418,13.305057525634766,10.260000228881836,119.0,15.449999809265137,4.337578296661377,18.07405662536621,13.638650894165039,12.632856369018555,20.777236938476562,20.780000686645508,14.83588981628418,37.93336868286133,17.610000610351562,36.75,34.867916107177734,13.115317344665527,14.33349895477295,17.719999313354492,25.57309341430664,25.299999237060547,66.16443634033203,26.739999771118164,22.259578704833984,19.469999313354492,10.979999542236328,68.01991271972656,6.229245185852051,42.1660270690918,5.088640213012695,45.673851013183594,73.13711547851562,14.529999732971191,55.0,35.209999084472656,20.267316818237305,47.7996711730957,34.50393295288086,35.290000915527344,3.5799999237060547,34.72539138793945,20.149633407592773,11.272289276123047,7.495153427124023,42.7400016784668,20.180240631103516,72.8305435180664,36.94761276245117,37.189998626708984,40.209999084472656,9.140000343322754,27.989999771118164,20.637714385986328,12.671563148498535,32.35247802734375,37.873355865478516,11.279999732971191,19.07828140258789,10.36684799194336,21.363956451416016,7.840000152587891,4.75,11.520000457763672,22.219999313354492,6.982845783233643,44.630001068115234,80.09036254882812,147.9161834716797,135.97000122070312,13.479999542236328,49.25
2019-10-11,155.88818359375,15.34000015258789,113.38999938964844,4.559999942779541,113.50818634033203,38.51948547363281,65.61680603027344,79.2199478149414,35.47014236450195,28.655811309814453,99.19381713867188,36.16144943237305,106.19703674316406,19.029687881469727,35.3443603515625,139.52810668945312,43.60595703125,17.780319213867188,24.76972198486328,25.12444305419922,75.75576782226562,69.2110595703125,52.11479568481445,20.670000076293945,136.98220825195312,20.298810958862305,35.01448059082031,66.01599884033203,7.446115493774414,14.36274528503418,40.74036407470703,58.883514404296875,120.97885131835938,52.376922607421875,36.58251190185547,44.97291946411133,19.132593154907227,81.68827056884766,59.95674514770508,124.69438171386719,17.251501083374023,45.65100860595703,24.14617156982422,81.88999938964844,37.15999984741211,49.15999984741211,66.72037506103516,97.4671630859375,18.75,41.39006423950195,125.27442169189453,48.5099983215332,27.327835083007812,39.42856216430664,11.445927619934082,14.529903411865234,48.3033332824707,74.22000122070312,56.81999969482422,113.63274383544922,29.600000381469727,49.96875762939453,16.88019561767578,51.45927429199219,81.14022827148438,35.76813888549805,70.82428741455078,34.86839294433594,58.08837890625,202.5737762451172,22.579999923706055,36.4346923828125,51.54684066772461,147.44134521484375,19.280000686645508,72.1850357055664,76.93000030517578,62.181392669677734,84.49501037597656,187.59640502929688,35.562416076660156,20.177949905395508,54.70467758178711,118.66999816894531,51.86703109741211,19.21161460876465,16.725820541381836,38.612693786621094,87.5866470336914,48.5099983215332,11.670000076293945,55.11100769042969,20.77425193786621,55.479984283447266,18.3907527923584,37.797088623046875,120.43085479736328,28.332571029663086,65.380615234375,17.46534538269043,20.462251663208008,39.86631393432617,19.835268020629883,14.16431999206543,14.625675201416016,85.68793487548828,18.622629165649414,80.80770111083984,26.368804931640625,35.02061462402344,17.01189613342285,40.81999969482422,29.040000915527344,43.63999938964844,75.352783203125,40.5,85.0956039428711,81.10914611816406,43.301761627197266,120.92440032958984,54.87358474731445,82.0732421875,14.041523933410645,11.2299222946167,24.036640167236328,5.369999885559082,26.29520606994629,32.172325134277344,27.17119026184082,50.9900016784668,54.76969528198242,65.9427261352539,37.91272735595703,51.0063591003418,96.62705993652344,28.93000030517578,18.940000534057617,31.759552001953125,33.8446159362793,70.07772064208984,135.6699981689453,106.17739868164062,229.7899932861328,8.35634994506836,118.70820617675781,51.71906280517578,29.610000610351562,5.139999866485596,154.0800018310547,46.709999084472656,40.84788131713867,154.86000061035156,382.9796447753906,14.035809516906738,43.77471160888672,109.74285125732422,33.980377197265625,25.74734115600586,29.639999389648438,36.87063217163086,75.71546173095703,29.200000762939453,13.444473266601562,74.60955047607422,124.41999816894531,24.056682586669922,39.454498291015625,40.07509231567383,51.46366500854492,39.04999923706055,11.440269470214844,56.900001525878906,22.899999618530273,104.9285659790039,9.57835865020752,10.229222297668457,132.72018432617188,22.069595336914062,56.41399383544922,25.60880470275879,12.490078926086426,21.032623291015625,471.8780212402344,26.468090057373047,65.68000030517578,113.27999877929688,37.96239471435547,69.52246856689453,33.07988357543945,43.341670989990234,75.04090881347656,41.435646057128906,72.3924560546875,126.53131866455078,33.20037841796875,76.19841766357422,25.462526321411133,81.96896362304688,72.1185531616211,47.51569747924805,71.99060821533203,72.18154907226562,13.223721504211426,97.59038543701172,56.11000061035156,114.663330078125,16.850000381469727,110.72000122070312,9.665918350219727,31.127317428588867,39.622833251953125,22.18768310546875,88.40067291259766,50.511051177978516,34.683292388916016,87.60921478271484,21.18558120727539,63.17726516723633,52.38043212890625,20.80925750732422,14.648005485534668,29.94046974182129,41.625362396240234,126.46697235107422,43.180938720703125,22.25334358215332,42.05067825317383,28.280000686645508,43.01116180419922,73.10530090332031,14.052328109741211,39.33672332763672,18.84613800048828,41.47035598754883,19.989999771118164,31.25,88.41220092773438,29.39609146118164,39.16832733154297,14.35428524017334,54.404727935791016,92.37692260742188,13.319942474365234,60.882789611816406,31.154266357421875,49.19529342651367,43.096622467041016,71.90520477294922,61.264991760253906,83.17947387695312,20.096342086791992,46.16693115234375,43.03292465209961,57.750152587890625,70.76000213623047,20.81999969482422,35.17494201660156,59.49459457397461,30.86294174194336,6.483107089996338,84.73269653320312,24.78776741027832,9.694540023803711,10.657740592956543,16.458703994750977,18.051971435546875,22.200000762939453,31.276762008666992,14.579792022705078,57.969608306884766,82.29891204833984,85.75222778320312,90.0447006225586,35.54537582397461,26.244245529174805,72.05072784423828,25.8594970703125,33.03773498535156,59.75563430786133,16.477371215820312,10.55940055847168,14.380000114440918,30.78993797302246,61.845703125,106.05731964111328,56.130001068115234,61.84259033203125,26.966487884521484,99.86000061035156,40.599002838134766,20.75099754333496,43.507965087890625,15.876835823059082,2.7300000190734863,46.00986099243164,80.78502655029297,29.181074142456055,190.2620849609375,34.77956771850586,27.126873016357422,19.41952133178711,53.3961067199707,5.199999809265137,25.600000381469727,35.31531524658203,53.720001220703125,3.572402000427246,37.4786491394043,90.02523040771484,78.29239654541016,24.509183883666992,14.273370742797852,10.619999885559082,118.78116607666016,24.140300750732422,31.20525360107422,34.85616683959961,44.40999984741211,37.768436431884766,1070.28271484375,17.61795997619629,79.45153045654297,74.81999969482422,71.76583862304688,11.204999923706055,69.13114166259766,80.37000274658203,14.477910041809082,58.044654846191406,22.276124954223633,10.565403938293457,34.19964599609375,56.436798095703125,20.700000762939453,28.27733612060547,26.721555709838867,46.90024948120117,43.44187927246094,28.265676498413086,15.638108253479004,18.270000457763672,18.472949981689453,27.941390991210938,1.9500000476837158,27.51767349243164,41.83391189575195,32.084686279296875,189.25,10.348467826843262,18.249666213989258,22.17034912109375,27.518722534179688,27.064977645874023,18.110000610351562,37.66437530517578,34.60956954956055,27.645231246948242,16.896007537841797,74.74336242675781,42.33646774291992,44.722740173339844,14.074934959411621,28.1384220123291,30.5,71.35997009277344,35.29999923706055,87.58851623535156,11.750227928161621,95.80999755859375,14.420000076293945,29.65395736694336,12.552804946899414,33.99289321899414,9.62301254272461,22.437450408935547,34.55361557006836,24.260000228881836,16.197053909301758,38.355995178222656,38.68000030517578,13.300000190734863,15.846426963806152,6.316359996795654,36.04999923706055,91.17936706542969,50.39038848876953,21.549999237060547,19.09525489807129,15.734990119934082,29.510000228881836,63.310001373291016,26.33780288696289,19.726985931396484,22.41976547241211,33.557621002197266,33.5358772277832,72.65885162353516,37.97328567504883,14.509614944458008,51.10061264038086,23.030519485473633,38.97060775756836,17.78049659729004,19.56999969482422,93.63552856445312,47.37968063354492,13.033735275268555,95.13443756103516,67.5374984741211,52.245697021484375,28.25,30.43000030517578,71.30595397949219,39.68864059448242,7.746152877807617,27.352001190185547,69.11448669433594,34.473209381103516,9.510013580322266,35.93891906738281,18.71283721923828,16.343793869018555,12.932597160339355,77.20697784423828,630.8803100585938,18.56095314025879,41.97012710571289,55.2906379699707,18.68968391418457,43.220306396484375,85.94983673095703,31.168764114379883,49.85689926147461,50.70561981201172,28.373727798461914,21.31999969482422,52.15122604370117,87.35321807861328,47.25,19.39215087890625,35.23868942260742,80.26602935791016,51.16850280761719,59.47999954223633,30.17877960205078,14.823326110839844,18.545265197753906,38.301902770996094,15.609999656677246,34.12640380859375,21.77122688293457,14.808318138122559,67.67671203613281,41.74213409423828,17.944700241088867,25.97158432006836,7.28000020980835,21.799999237060547,5.951182842254639,23.276233673095703,18.13315773010254,53.36000061035156,15.890000343322754,4.570000171661377,27.974205017089844,7.119999885559082,22.91029167175293,11.099128723144531,23.7501277923584,10.59000015258789,7.25,38.43437957763672,17.577838897705078,93.70146179199219,27.540000915527344,15.775959014892578,13.545000076293945,25.824466705322266,20.17901611328125,34.16167449951172,9.705074310302734,14.323097229003906,43.36458206176758,9.68638801574707,146.63189697265625,23.27674102783203,66.0685043334961,27.780000686645508,37.8775634765625,18.271209716796875,21.989999771118164,93.46237182617188,4.349999904632568,9.838751792907715,18.977155685424805,33.46247100830078,24.53049087524414,49.15141677856445,6.529141902923584,31.282123565673828,20.729999542236328,40.6536750793457,12.018876075744629,27.170854568481445,32.869998931884766,35.80509567260742,32.069034576416016,13.212115287780762,64.8717041015625,44.004150390625,63.80447006225586,5.132540225982666,35.97999954223633,37.20149230957031,87.75068664550781,18.420000076293945,11.34000015258789,134.73851013183594,20.596336364746094,27.079999923706055,41.86836242675781,93.33391571044922,32.101810455322266,151.21969604492188,32.41831970214844,96.97000122070312,64.05950927734375,5.116967678070068,56.830684661865234,32.97563934326172,48.88870620727539,108.67316436767578,4.78000020980835,32.44356155395508,7.360000133514404,42.390682220458984,12.783411026000977,15.976768493652344,52.75027084350586,48.45852279663086,28.27742576599121,13.606738090515137,35.39942169189453,39.540000915527344,14.461038589477539,65.70670318603516,33.16972732543945,40.34000015258789,18.90999984741211,21.963926315307617,7.610000133514404,12.3319730758667,6.359495639801025,32.25,49.989776611328125,35.03169250488281,11.8100004196167,17.040000915527344,60.53974533081055,34.344085693359375,20.855358123779297,67.16250610351562,59.21725845336914,26.616065979003906,17.670000076293945,22.86379623413086,39.27461242675781,12.050000190734863,61.7113151550293,7.985891819000244,29.559999465942383,38.237545013427734,39.42192840576172,30.670000076293945,45.207340240478516,8.119999885559082,37.579490661621094,68.70831298828125,29.72771644592285,48.400001525878906,19.801733016967773,42.7680778503418,9.619999885559082,14.62002944946289,19.507856369018555,12.105496406555176,21.469999313354492,11.300000190734863,43.1893424987793,52.27783203125,26.329999923706055,85.15177917480469,26.906578063964844,4.065399169921875,27.040555953979492,22.16292381286621,69.21983337402344,19.43000030517578,32.4881477355957,29.16864585876465,70.415283203125,3.740000009536743,6.309999942779541,8.348468780517578,47.786251068115234,33.170108795166016,14.586935997009277,29.642698287963867,70.84471130371094,19.2043399810791,36.02204513549805,17.455060958862305,90.0259017944336,16.742416381835938,33.726993560791016,40.861934661865234,8.099245071411133,60.849998474121094,34.4625129699707,39.67579650878906,32.721275329589844,13.581313133239746,59.11667251586914,36.43000030517578,47.90999984741211,56.28155517578125,12.520054817199707,25.939199447631836,34.81560134887695,28.85948944091797,31.43000030517578,5.11849308013916,75.62049865722656,8.541680335998535,26.639808654785156,27.297077178955078,15.829999923706055,21.600000381469727,7.929999828338623,87.12999725341797,35.70527267456055,17.030691146850586,9.130000114440918,2.4600000381469727,34.48971176147461,28.38274574279785,75.82289123535156,17.49380874633789,29.200000762939453,12.655004501342773,16.59339714050293,42.895111083984375,31.288259506225586,13.5269193649292,31.190000534057617,8.949999809265137,9.083471298217773,13.736784934997559,10.619999885559082,119.62999725341797,15.640000343322754,4.612829685211182,18.093379974365234,13.663226127624512,12.986422538757324,21.3449764251709,21.200000762939453,15.078336715698242,38.68732452392578,18.135000228881836,37.61000061035156,34.743438720703125,13.664113998413086,14.472404479980469,20.149999618530273,25.802738189697266,25.700000762939453,67.60424041748047,27.799999237060547,22.536832809448242,19.530000686645508,11.34000015258789,69.30181884765625,6.254128456115723,42.64519119262695,5.217370510101318,47.30540466308594,75.35579681396484,15.1899995803833,56.400001525878906,35.70000076293945,21.18402862548828,48.44272232055664,35.02134323120117,35.810001373291016,3.7100000381469727,34.182655334472656,20.279197692871094,11.573012351989746,7.574049949645996,43.4900016784668,21.048107147216797,73.85025787353516,36.77947235107422,38.27000045776367,41.040000915527344,9.329999923706055,28.639999389648438,20.83994483947754,12.972152709960938,32.950706481933594,38.54827117919922,11.630000114440918,19.396541595458984,10.689132690429688,21.545543670654297,8.300000190734863,4.949999809265137,11.479999542236328,22.329999923706055,7.1855149269104,44.91999816894531,81.58271789550781,148.5996551513672,140.5500030517578,14.239999771118164,51.59000015258789
2019-10-14,153.8056182861328,15.3100004196167,112.5199966430664,4.690000057220459,113.64344787597656,38.5294075012207,65.07167053222656,79.52304077148438,35.529197692871094,27.957809448242188,98.20639038085938,35.9775390625,106.19703674316406,19.05721664428711,35.29872512817383,140.1963348388672,43.36647033691406,17.645418167114258,24.45370864868164,24.41848373413086,75.50145721435547,68.32992553710938,52.162723541259766,20.579999923706055,137.0989532470703,19.652231216430664,34.796661376953125,65.68675231933594,7.006384372711182,14.244869232177734,40.52149200439453,58.79342269897461,120.91151428222656,52.69374084472656,35.64616012573242,44.95357894897461,18.853618621826172,81.47369384765625,59.4884147644043,124.93134307861328,17.50640296936035,45.12028884887695,24.183652877807617,81.25,39.5,49.33000183105469,66.88909912109375,95.77941131591797,18.8700008392334,41.44637680053711,125.08129119873047,48.81999969482422,27.396081924438477,39.34137725830078,11.484925270080566,14.511659622192383,47.61811447143555,73.88999938964844,56.4900016784668,113.16387176513672,29.610000610351562,49.580726623535156,16.860902786254883,51.60404968261719,81.24594116210938,34.6608772277832,70.13378143310547,35.0651741027832,56.91389083862305,203.2721405029297,22.09000015258789,36.95002746582031,51.576202392578125,147.55567932128906,19.170000076293945,71.71864318847656,76.95999908447266,61.68727111816406,83.72525787353516,188.343505859375,35.46396255493164,20.051166534423828,54.311668395996094,117.6500015258789,52.10005569458008,19.27729606628418,16.608789443969727,38.39746856689453,86.80783081054688,48.68000030517578,11.529999732971191,54.76961135864258,21.278573989868164,55.921424865722656,18.628877639770508,37.76850509643555,121.02247619628906,28.233610153198242,65.50923156738281,17.023656845092773,19.767833709716797,39.31466293334961,19.80255126953125,14.101167678833008,14.234912872314453,83.86722564697266,18.695480346679688,80.12750244140625,25.96495246887207,35.17724609375,17.05896759033203,40.54999923706055,28.969999313354492,43.40999984741211,74.67830657958984,40.150001525878906,85.19469451904297,80.73796844482422,42.67115783691406,120.94422912597656,54.34722137451172,82.0732421875,14.096731185913086,11.05167007446289,24.152524948120117,5.579999923706055,26.163496017456055,32.0655632019043,27.42939567565918,50.790000915527344,54.994850158691406,66.0086669921875,38.265140533447266,51.100067138671875,95.83642578125,28.549999237060547,19.010000228881836,31.74125099182129,33.95067596435547,69.72644805908203,135.39999389648438,105.05215454101562,228.0,8.40527629852295,118.49359130859375,51.37337112426758,28.93000030517578,5.130000114440918,153.38999938964844,46.630001068115234,40.78132629394531,153.75,377.48834228515625,14.045434951782227,43.5056037902832,108.50354766845703,33.868751525878906,25.452306747436523,29.639999389648438,36.814170837402344,75.46141052246094,29.389999389648438,13.281399726867676,74.75533294677734,123.26000213623047,24.02753448486328,39.12858200073242,40.212013244628906,51.08808898925781,38.650001525878906,11.396336555480957,56.41999816894531,22.920000076293945,103.67188262939453,9.409794807434082,10.21094036102295,131.31509399414062,21.391109466552734,56.260276794433594,25.776548385620117,12.480507850646973,20.943248748779297,470.1395263671875,26.403060913085938,66.25,112.91000366210938,37.95295333862305,69.68949127197266,32.91706848144531,42.779293060302734,75.91114044189453,41.39714431762695,71.9461898803711,124.94152069091797,33.0171012878418,76.08684539794922,25.480525970458984,80.67972564697266,71.94796752929688,45.966888427734375,72.15142822265625,72.35242462158203,13.163613319396973,97.66899871826172,55.220001220703125,115.39790344238281,16.90999984741211,109.06999969482422,9.705452919006348,30.775537490844727,39.258975982666016,22.06592559814453,88.16475677490234,50.314170837402344,34.63758087158203,87.55155944824219,21.167648315429688,63.77748107910156,51.70234298706055,20.631959915161133,14.277909278869629,29.790136337280273,41.606956481933594,126.66413879394531,43.075050354003906,22.129287719726562,41.71360397338867,28.459999084472656,42.767704010009766,72.7778091430664,14.238258361816406,39.29751968383789,18.952394485473633,41.33187484741211,20.06999969482422,31.200000762939453,87.55085754394531,29.580848693847656,39.590736389160156,14.245607376098633,54.57941436767578,92.38673400878906,13.254406929016113,61.05569839477539,31.080305099487305,48.55935287475586,43.46915054321289,71.94388580322266,61.168575286865234,82.86070251464844,20.45417022705078,45.56321716308594,42.78205871582031,57.41824722290039,71.36000061035156,20.799999237060547,35.202980041503906,59.24773025512695,30.6777400970459,6.204054832458496,85.01068115234375,24.33911895751953,9.68529224395752,10.527600288391113,14.872440338134766,17.937171936035156,21.850000381469727,31.12548065185547,14.704732894897461,57.86714553833008,81.73160552978516,85.10511779785156,89.16516876220703,35.1536979675293,26.410085678100586,72.02278137207031,25.820383071899414,33.17409896850586,58.861167907714844,16.229068756103516,10.57757568359375,14.369999885559082,30.78993797302246,62.121673583984375,104.71243286132812,56.40999984741211,61.332305908203125,26.734100341796875,98.63999938964844,40.55258560180664,20.634963989257812,43.52707290649414,15.868856430053711,2.7899999618530273,45.79572296142578,80.47918701171875,29.161630630493164,189.80654907226562,34.406070709228516,26.9885196685791,19.487838745117188,53.2514762878418,5.210000038146973,25.829999923706055,35.238529205322266,53.88999938964844,3.4529902935028076,37.20973587036133,89.511962890625,77.81643676757812,24.705808639526367,14.3904447555542,10.510000228881836,118.77146911621094,23.838329315185547,31.02739143371582,35.184261322021484,43.439998626708984,37.7963752746582,1064.7940673828125,17.636865615844727,78.48522186279297,74.75,72.31796264648438,11.135000228881836,68.59552764892578,79.36000061035156,14.630410194396973,58.79562759399414,21.781843185424805,10.63826847076416,33.906341552734375,56.54196548461914,21.06999969482422,27.89472770690918,26.60218048095703,44.832645416259766,43.37380599975586,28.208803176879883,15.493221282958984,17.950000762939453,18.472949981689453,27.817758560180664,1.9800000190734863,27.385250091552734,41.0346565246582,31.982650756835938,189.6699981689453,10.426791191101074,18.341835021972656,22.17034912109375,27.431331634521484,27.07191276550293,18.030000686645508,37.78599166870117,34.375404357910156,27.579181671142578,17.1170597076416,73.95598602294922,41.93307876586914,44.28836441040039,14.112592697143555,27.901132583618164,30.790000915527344,69.99647521972656,34.97999954223633,86.40621185302734,11.787091255187988,100.58999633789062,14.479999542236328,29.189620971679688,11.895185470581055,33.50921630859375,9.604013442993164,22.72121810913086,34.5732421875,24.40999984741211,16.13121223449707,37.28422927856445,38.66999816894531,13.100000381469727,15.76297378540039,6.206597328186035,35.83000183105469,89.94379425048828,50.22153091430664,21.5,19.067123413085938,15.716289520263672,29.68000030517578,62.70000076293945,26.300151824951172,19.645620346069336,22.287315368652344,33.120094299316406,33.610206604003906,72.50090789794922,37.8447265625,14.40878963470459,51.16996765136719,23.030519485473633,39.259544372558594,17.698009490966797,19.360000610351562,92.90109252929688,46.88492965698242,12.919320106506348,94.6930923461914,67.77313995361328,52.37173080444336,28.389999389648438,30.31999969482422,71.39093017578125,39.25713348388672,7.5468034744262695,27.17685317993164,68.94378662109375,34.39812469482422,9.450575828552246,35.892250061035156,17.885095596313477,16.129125595092773,12.879011154174805,77.0477066040039,626.5059204101562,18.58063507080078,41.97012710571289,55.54882049560547,18.59183120727539,43.21073532104492,86.8368148803711,30.578447341918945,50.10997772216797,50.54643249511719,28.284502029418945,20.68000030517578,51.41568374633789,92.39839172363281,46.959999084472656,19.049095153808594,34.95610427856445,79.14418029785156,50.4295654296875,58.189998626708984,30.266422271728516,14.764888763427734,18.427947998046875,37.20392608642578,15.770000457763672,34.06235885620117,21.79849624633789,14.769165992736816,67.26103210449219,41.81032180786133,17.833009719848633,25.598743438720703,7.170000076293945,21.700000762939453,5.935417175292969,23.119754791259766,18.09648323059082,53.41999816894531,15.449999809265137,4.639999866485596,27.79482078552246,7.090000152587891,23.02644157409668,11.016484260559082,23.62837791442871,10.380000114440918,7.28000020980835,38.385990142822266,17.577838897705078,92.00890350341797,27.59000015258789,15.713034629821777,13.425000190734863,25.664997100830078,19.842538833618164,33.46527099609375,9.774456977844238,14.434727668762207,43.11678695678711,9.666539192199707,145.95663452148438,22.85472297668457,65.0573501586914,26.440000534057617,37.47926330566406,18.1365966796875,21.90999984741211,93.1082763671875,4.349999904632568,9.729982376098633,18.909290313720703,33.490814208984375,24.69255828857422,49.09626388549805,6.319581031799316,31.387454986572266,20.860000610351562,40.44278335571289,12.131994247436523,27.18978500366211,32.83000183105469,34.91752624511719,31.975236892700195,13.221723556518555,64.95889282226562,44.27699661254883,63.70963668823242,5.141890048980713,35.84000015258789,37.43803405761719,87.17218017578125,18.770000457763672,11.270000457763672,134.68052673339844,20.410783767700195,26.700000762939453,42.122398376464844,92.78559875488281,31.8507137298584,147.68701171875,32.0858268737793,96.91000366210938,62.85047912597656,5.0705342292785645,56.77085494995117,33.38951873779297,49.024208068847656,109.5358657836914,4.670000076293945,32.85252380371094,7.369999885559082,42.399986267089844,12.65693187713623,15.968348503112793,52.730918884277344,47.80624008178711,28.640588760375977,13.730437278747559,34.52456283569336,39.040000915527344,14.399088859558105,65.37051391601562,33.09523391723633,39.90999984741211,18.75,21.972957611083984,7.730000019073486,12.199275970458984,6.598574638366699,32.43000030517578,49.40471267700195,35.100303649902344,11.890000343322754,17.110000610351562,60.28363800048828,34.353492736816406,20.903587341308594,66.85498809814453,58.79109573364258,26.115360260009766,17.889999389648438,22.787931442260742,38.97488021850586,12.180000305175781,60.37481689453125,7.879541873931885,29.25,38.237545013427734,39.484073638916016,30.290000915527344,45.37626647949219,8.069999694824219,37.0191764831543,68.64368438720703,29.570898056030273,47.2400016784668,19.64527702331543,42.33538055419922,9.569999694824219,14.6029691696167,19.17754554748535,12.133156776428223,21.559999465942383,11.390000343322754,43.15020751953125,52.514766693115234,25.260000228881836,85.24932098388672,27.083654403686523,4.120835781097412,26.641674041748047,22.191852569580078,69.15162658691406,19.75,32.688636779785156,29.231529235839844,68.72406005859375,3.640000104904175,6.380000114440918,8.408531188964844,47.73237609863281,33.1240234375,14.708963394165039,29.740175247192383,70.82582092285156,18.998249053955078,35.58966827392578,16.86783790588379,89.9709701538086,16.64914321899414,32.89771270751953,41.241302490234375,7.6285858154296875,59.709999084472656,34.75765609741211,39.533790588378906,32.75912094116211,13.572025299072266,58.687870025634766,35.75,47.5099983215332,56.368526458740234,12.668551445007324,25.902393341064453,34.920005798339844,28.194929122924805,31.6299991607666,5.137609004974365,75.46023559570312,8.570024490356445,27.208282470703125,28.12035369873047,15.890000343322754,21.6200008392334,7.869999885559082,84.27999877929688,34.286190032958984,16.305362701416016,9.220000267028809,2.4000000953674316,34.21425247192383,28.287790298461914,75.57804870605469,17.099637985229492,29.299999237060547,12.960841178894043,16.19972038269043,42.54957580566406,31.07639503479004,13.483366012573242,30.450000762939453,9.449999809265137,8.980990409851074,13.619040489196777,10.3100004196167,116.7300033569336,15.5,4.584354877471924,18.18998146057129,13.704184532165527,13.110649108886719,21.26529312133789,20.770000457763672,15.171586990356445,38.08415222167969,18.239999771118164,37.04999923706055,34.370018005371094,13.459478378295898,14.37690544128418,19.704999923706055,25.811925888061523,25.559999465942383,66.98853302001953,27.90999984741211,22.675460815429688,19.489999771118164,11.149999618530273,69.77153778076172,6.220950126647949,43.65047836303711,5.096213340759277,46.32265090942383,74.1176986694336,15.34000015258789,55.79999923706055,35.810001373291016,21.01463508605957,48.39806365966797,35.16507339477539,35.59000015258789,3.359999895095825,33.811309814453125,20.639097213745117,11.524508476257324,7.5039191246032715,43.439998626708984,20.504497528076172,72.91844940185547,36.249847412109375,37.97999954223633,41.470001220703125,9.369999885559082,28.200000762939453,20.57029914855957,13.005555152893066,32.67089080810547,37.971168518066406,11.4399995803833,19.00086784362793,10.45637035369873,21.60002326965332,8.180000305175781,4.809999942779541,10.425000190734863,22.079999923706055,7.203938961029053,44.959999084472656,81.44343566894531,148.50059509277344,139.3300018310547,14.199999809265137,50.689998626708984
2019-10-15,155.48284912109375,15.270000457763672,117.47000122070312,4.829999923706055,114.657958984375,38.975929260253906,66.8696517944336,80.3565444946289,35.46030044555664,28.372838973999023,99.51644897460938,36.597015380859375,104.89055633544922,18.983814239501953,35.9650764465332,141.9716033935547,43.09823989868164,17.681394577026367,24.853370666503906,24.67959213256836,76.38175964355469,68.6688232421875,53.15977478027344,21.540000915527344,138.42169189453125,19.759994506835938,34.914642333984375,66.19998931884766,7.172504901885986,14.317408561706543,41.76814651489258,60.36100769042969,120.67105865478516,53.23419189453125,36.02626037597656,44.6538200378418,18.87161636352539,81.426025390625,61.41054153442383,126.43213653564453,17.4517822265625,44.915462493896484,24.80206298828125,81.97000122070312,40.099998474121094,49.61000061035156,66.83909606933594,96.68081665039062,19.389999389648438,42.01902770996094,125.52275848388672,49.279998779296875,28.273536682128906,39.215484619140625,11.543423652648926,14.730565071105957,48.29395294189453,74.9000015258789,55.880001068115234,112.50939178466797,30.100000381469727,49.910560607910156,17.25638198852539,51.18782043457031,82.1876449584961,35.332496643066406,70.53657531738281,35.90147018432617,57.77518081665039,203.9609832763672,22.6200008392334,37.28499984741211,51.86980056762695,148.9849395751953,19.459999084472656,72.62228393554688,78.44999694824219,62.69488525390625,84.40620422363281,187.91099548339844,35.14890670776367,20.109683990478516,55.4207878112793,118.05000305175781,53.40110397338867,19.4168643951416,16.89161491394043,38.72031021118164,87.42688751220703,49.77000045776367,11.399999618530273,55.590789794921875,21.511341094970703,55.799320220947266,18.940275192260742,37.95906448364258,120.80299377441406,28.391944885253906,66.61737823486328,16.821210861206055,19.860422134399414,39.0388298034668,19.933422088623047,14.281606674194336,14.597763061523438,86.0501708984375,18.750118255615234,79.90401458740234,26.3786563873291,35.83641052246094,17.17194366455078,39.59000015258789,28.799999237060547,43.540000915527344,75.51148223876953,40.849998474121094,85.83882904052734,80.90928649902344,41.55325698852539,123.64972686767578,54.05583953857422,84.29117584228516,14.225552558898926,11.319047927856445,24.152524948120117,5.610000133514404,25.984743118286133,32.298484802246094,28.074909210205078,50.97999954223633,55.379493713378906,66.40432739257812,38.969974517822266,51.55924987792969,95.26226043701172,29.0,19.020000457763672,32.13481140136719,35.12704849243164,70.42898559570312,135.39999389648438,106.65119171142578,229.1300048828125,8.591190338134766,120.6396713256836,53.15943145751953,29.600000381469727,5.389999866485596,153.55999755859375,47.02000045776367,41.79872512817383,154.33999633789062,380.9476623535156,13.920287132263184,43.46075439453125,108.70846557617188,33.943172454833984,26.2078857421875,29.920000076293945,37.05884552001953,76.298828125,29.860000610351562,13.362936973571777,75.30929565429688,125.01000213623047,24.455041885375977,39.258941650390625,41.05186462402344,51.81999206542969,38.150001525878906,11.440269470214844,56.099998474121094,23.75,102.63251495361328,9.558527946472168,10.320635795593262,132.24205017089844,21.673812866210938,56.74126434326172,26.261138916015625,12.719780921936035,21.062414169311523,476.12982177734375,26.24512481689453,66.69999694824219,114.08999633789062,38.23604965209961,68.83578491210938,34.14727783203125,43.68482208251953,77.54640197753906,42.282649993896484,72.09172821044922,124.99089813232422,33.786865234375,76.0496597290039,25.705535888671875,81.31949615478516,72.526123046875,45.60081481933594,72.97444152832031,73.53057861328125,13.258069038391113,99.38851928710938,55.31999969482422,119.1981430053711,17.139999389648438,111.4800033569336,9.942652702331543,31.222387313842773,39.43180465698242,22.09402847290039,88.85283660888672,51.27040100097656,34.85697937011719,87.47467803955078,21.015233993530273,63.61289596557617,51.71162796020508,20.43599510192871,14.570090293884277,29.93211555480957,42.6834716796875,127.02088165283203,44.05687713623047,22.48236083984375,41.48887634277344,29.239999771118164,42.9040412902832,72.21640014648438,14.482901573181152,39.88566207885742,19.28082275390625,41.39649963378906,20.399999618530273,31.559999465942383,86.7450942993164,30.57271385192871,40.24353790283203,14.472016334533691,55.00642013549805,93.18147277832031,13.205253601074219,62.23722839355469,30.88617515563965,48.07527542114258,44.15017318725586,72.54340362548828,61.80493927001953,82.68138885498047,20.21239471435547,46.75236892700195,43.07151794433594,58.12109375,72.70999908447266,21.049999237060547,35.969486236572266,59.30469512939453,30.659221649169922,6.301398754119873,88.32652282714844,23.65679931640625,9.713042259216309,10.778901100158691,15.141624450683594,18.597261428833008,21.899999618530273,31.333492279052734,14.483680725097656,58.42606735229492,83.38462829589844,83.4639892578125,87.84111022949219,35.721641540527344,26.70859718322754,71.5848617553711,26.211456298828125,33.84614944458008,59.291847229003906,16.41777992248535,10.832018852233887,14.600000381469727,30.727027893066406,63.06377029418945,105.6914291381836,56.66999816894531,63.31455993652344,26.337108612060547,99.5,40.134803771972656,20.741329193115234,44.11940383911133,15.988592147827148,2.6500000953674316,46.46732711791992,79.92314147949219,28.9379825592041,192.1534881591797,34.583927154541016,27.52349281311035,19.786731719970703,53.46358871459961,5.349999904632568,26.450000762939453,35.58409118652344,54.4900016784668,3.4828431606292725,37.22965621948242,89.22144317626953,78.64704895019531,25.28584861755371,14.527032852172852,10.59000015258789,119.89580535888672,23.63126564025879,31.215137481689453,35.406219482421875,43.970001220703125,37.777748107910156,1065.5924072265625,17.816450119018555,78.08567810058594,75.22000122070312,72.0323715209961,11.329999923706055,67.72746276855469,79.94000244140625,14.849627494812012,58.415924072265625,21.94939613342285,10.929726600646973,34.68849182128906,58.100364685058594,21.829999923706055,27.503219604492188,26.49199104309082,46.01819610595703,43.607208251953125,28.445768356323242,15.551176071166992,18.399999618530273,18.241573333740234,28.160131454467773,2.0299999713897705,27.45587730407715,41.25092315673828,32.437164306640625,190.8300018310547,10.162450790405273,18.848772048950195,22.357912063598633,27.80031967163086,26.93319320678711,18.149999618530273,38.559085845947266,34.78753662109375,27.805627822875977,17.587995529174805,73.67753601074219,43.29691696166992,43.6229248046875,14.065519332885742,27.93079376220703,31.989999771118164,70.21543884277344,34.41999816894531,88.14025115966797,11.851603507995605,157.9199981689453,15.1899995803833,28.907371520996094,11.59538745880127,33.0932502746582,9.632512092590332,23.17133903503418,34.524173736572266,24.40999984741211,16.742597579956055,37.88175964355469,39.40999984741211,13.4399995803833,16.059690475463867,6.436100959777832,36.88999938964844,90.69292449951172,51.284366607666016,22.229999542236328,19.348485946655273,15.893926620483398,29.81999969482422,63.7400016784668,26.535478591918945,19.790273666381836,22.088640213012695,32.945091247558594,33.796058654785156,72.7729263305664,38.24028396606445,14.555442810058594,52.03187561035156,23.34235954284668,39.063812255859375,17.78049659729004,19.299999237060547,92.62689208984375,47.97144317626953,13.005131721496582,95.50711822509766,68.81000518798828,52.46867752075195,28.729999542236328,30.81999969482422,72.6654281616211,38.92369842529297,7.53731107711792,27.15739631652832,69.655029296875,34.55767822265625,9.401043891906738,36.50834274291992,17.70772361755371,16.33403205871582,12.932597160339355,76.42057800292969,628.5564575195312,18.8561954498291,42.8228874206543,56.36308670043945,18.493980407714844,44.00490951538086,88.23065185546875,30.391511917114258,51.278038024902344,50.640071868896484,28.3201904296875,20.479999542236328,51.65178298950195,94.44527435302734,47.599998474121094,19.70661735534668,35.45533752441406,80.28588104248047,50.487144470214844,60.43000030517578,30.626741409301758,14.920719146728516,18.545265197753906,37.556846618652344,15.619999885559082,34.4191780090332,22.062114715576172,14.855302810668945,67.77337646484375,42.238948822021484,18.251846313476562,25.644214630126953,7.369999885559082,22.31999969482422,5.935417175292969,23.334915161132812,18.289003372192383,53.15999984741211,15.6899995803833,4.71999979019165,27.615434646606445,7.070000171661377,22.97804832458496,11.057806015014648,24.02171516418457,10.520000457763672,7.380000114440918,39.03446960449219,17.625530242919922,92.93981170654297,29.059999465942383,15.748994827270508,13.449999809265137,25.908893585205078,20.005970001220703,33.86594009399414,9.774456977844238,14.220051765441895,43.86017608642578,9.795557975769043,146.6416778564453,22.892234802246094,64.77265930175781,26.770000457763672,37.89699172973633,18.199417114257812,21.25,93.71810913085938,4.380000114440918,9.809087753295898,19.036537170410156,33.72698974609375,24.951866149902344,50.19014358520508,6.195154190063477,31.320419311523438,21.729999542236328,40.85497283935547,12.433646202087402,27.218189239501953,33.310001373291016,34.47861862182617,32.16283416748047,13.202506065368652,65.44331359863281,44.785064697265625,64.31657409667969,5.235378742218018,36.689998626708984,37.92021942138672,88.18228149414062,19.079999923706055,11.5600004196167,134.168212890625,20.54067039489746,26.520000457763672,41.811912536621094,92.39678955078125,32.37222671508789,146.9823760986328,32.85838317871094,98.83000183105469,63.59304428100586,5.089107513427734,56.72099685668945,34.00552749633789,49.34941482543945,110.22040557861328,4.329999923706055,33.134891510009766,7.510000228881836,43.842803955078125,12.765342712402344,16.128284454345703,52.1505012512207,48.25054931640625,28.807443618774414,13.89831256866455,34.791622161865234,39.22999954223633,14.461038589477539,64.94093322753906,33.439781188964844,40.040000915527344,18.81999969482422,22.12649154663086,7.900000095367432,12.340819358825684,6.785490989685059,33.29999923706055,49.31839370727539,35.384552001953125,12.180000305175781,17.399999618530273,60.96330642700195,34.729549407958984,20.94217300415039,66.85498809814453,59.16990280151367,26.066268920898438,18.5,22.81637954711914,39.0548095703125,12.3100004196167,60.53945541381836,7.715184211730957,29.6200008392334,38.08324432373047,39.075653076171875,30.270000457763672,45.49184036254883,8.5,37.550506591796875,68.73603057861328,30.217788696289062,47.25,19.655057907104492,42.600894927978516,9.640000343322754,14.662678718566895,19.731306076049805,12.206913948059082,22.110000610351562,11.979999542236328,43.590511322021484,53.377220153808594,25.329999923706055,86.14669036865234,27.596248626708984,4.148555278778076,27.606409072875977,22.452253341674805,69.76548767089844,20.010000228881836,32.84355926513672,29.141693115234375,68.36236572265625,3.6600000858306885,6.400000095367432,8.33130931854248,47.53483963012695,33.34522247314453,14.464909553527832,28.94087028503418,71.26954650878906,18.867095947265625,35.79144287109375,17.421016693115234,90.0991439819336,16.9289608001709,35.168792724609375,41.0416374206543,7.824693202972412,59.380001068115234,35.741455078125,39.410728454589844,33.619956970214844,13.785684585571289,59.44802474975586,36.029998779296875,48.880001068115234,56.03995895385742,12.640708923339844,26.60171127319336,35.10983657836914,28.20470428466797,31.360000610351562,5.123271465301514,75.6110610961914,8.749551773071289,27.933574676513672,28.26913833618164,15.899999618530273,21.950000762939453,8.170000076293945,87.12999725341797,34.504512786865234,16.53746795654297,9.210000038146973,2.4000000953674316,34.603694915771484,28.886024475097656,76.6139907836914,17.22164535522461,29.799999237060547,12.90297794342041,16.416242599487305,43.1734619140625,31.48085594177246,13.49207878112793,31.239999771118164,9.90999984741211,8.897143363952637,13.982083320617676,10.489999771118164,122.01000213623047,15.649999618530273,4.660285472869873,18.112699508666992,13.74514102935791,13.368658065795898,21.862913131713867,20.860000610351562,15.330108642578125,38.68732452392578,20.6299991607666,37.11000061035156,34.37779998779297,13.608304977416992,14.394269943237305,20.280000686645508,26.133424758911133,25.18000030517578,68.54199981689453,28.559999465942383,22.576438903808594,19.729999542236328,11.369999885559082,68.97889709472656,6.245834827423096,44.11085510253906,5.118929862976074,46.503944396972656,75.27655792236328,15.520000457763672,57.0,36.13999938964844,21.04452896118164,48.55883026123047,35.61540985107422,36.369998931884766,3.490000009536743,32.94484329223633,20.989398956298828,11.689422607421875,7.574049949645996,43.599998474121094,20.41866683959961,72.44375610351562,36.8130989074707,39.09000015258789,42.470001220703125,9.420000076293945,27.889999389648438,20.811058044433594,12.952116012573242,33.17262268066406,37.78532791137695,11.5600004196167,19.362138748168945,10.510085105895996,21.436594009399414,8.329999923706055,4.75,10.670000076293945,21.579999923706055,7.332909107208252,45.189998626708984,81.74191284179688,149.9170684814453,144.25999450683594,14.0600004196167,50.75
2019-10-16,154.3843231201172,15.149999618530273,118.0,4.739999771118164,114.6772689819336,38.83700942993164,66.80270385742188,79.02106475830078,35.509521484375,27.203214645385742,101.10027313232422,36.606685638427734,105.95862579345703,18.99298858642578,36.01072311401367,142.6996612548828,43.51015853881836,17.627429962158203,24.518770217895508,24.660249710083008,75.30583190917969,68.73660278320312,52.31612014770508,22.440000534057617,137.0405731201172,19.652231216430664,35.123382568359375,66.15156555175781,6.801176071166992,14.190464973449707,41.49217224121094,59.00062942504883,120.66143798828125,51.622161865234375,36.091156005859375,44.43142318725586,18.583635330200195,81.24323272705078,61.059288024902344,125.62250518798828,17.615646362304688,44.58026885986328,24.933242797851562,81.76000213623047,40.54999923706055,49.33000183105469,66.9078369140625,95.2424087524414,18.969999313354492,41.92515182495117,126.18499755859375,49.54999923706055,27.171844482421875,39.59321212768555,11.328932762145996,14.201542854309082,47.89032745361328,75.63999938964844,55.0099983215332,112.79267120361328,30.889999389648438,49.8620491027832,17.179214477539062,51.631202697753906,82.5335693359375,35.19635772705078,69.74056243896484,35.45872497558594,57.35432434082031,205.7021942138672,22.979999542236328,37.18193435668945,51.90895462036133,149.31845092773438,19.15999984741211,71.62147521972656,80.36000061035156,63.00491714477539,83.89302825927734,187.03614807128906,36.47806167602539,20.14868927001953,54.97539520263672,119.7699966430664,53.82830810546875,19.392234802246094,17.11592674255371,39.8453254699707,87.5167465209961,50.209999084472656,11.5,56.74412155151367,21.10400390625,55.68661117553711,19.050180435180664,37.94953918457031,120.46902465820312,28.391944885253906,66.12267303466797,16.79360580444336,19.721534729003906,38.900917053222656,19.933422088623047,14.227474212646484,14.681498527526855,85.59261322021484,18.759227752685547,79.03916931152344,26.20135498046875,35.510093688964844,17.068384170532227,39.290000915527344,28.719999313354492,43.279998779296875,74.9957046508789,40.849998474121094,86.31450653076172,79.98606872558594,41.44815444946289,122.15328216552734,54.77019119262695,84.39454650878906,14.253158569335938,10.378271102905273,25.60109519958496,5.880000114440918,25.93770408630371,32.35671615600586,27.856426239013672,51.939998626708984,54.89165496826172,65.9521484375,39.47078323364258,51.30622863769531,95.44110107421875,28.90999984741211,18.90999984741211,31.942607879638672,35.25239944458008,70.6436538696289,136.30999755859375,107.04600524902344,226.39999389648438,8.473770141601562,120.83478546142578,54.734249114990234,30.40999984741211,5.420000076293945,153.67999267578125,46.63999938964844,41.855770111083984,158.0,387.20208740234375,14.006926536560059,43.55046081542969,108.72797393798828,34.501285552978516,26.071163177490234,29.690000534057617,37.190589904785156,75.22618103027344,30.079999923706055,13.843094825744629,75.40648651123047,125.55000305175781,24.085834503173828,39.454498291015625,40.54977798461914,51.935543060302734,38.25,11.440269470214844,55.90999984741211,23.780000686645508,102.3868408203125,9.479204177856445,10.30235481262207,133.0226593017578,21.475919723510742,57.45530319213867,26.372968673706055,12.662355422973633,20.863805770874023,477.67962646484375,26.560993194580078,66.94999694824219,113.55000305175781,38.160552978515625,69.1141586303711,33.8487663269043,43.20823287963867,77.86199951171875,41.98427200317383,72.3730697631836,125.34638214111328,32.79717254638672,76.04035186767578,25.31851577758789,80.83480072021484,72.09960174560547,45.91056823730469,72.62442779541016,73.35070037841797,13.232306480407715,99.4769515991211,54.54999923706055,118.29705047607422,16.979999542236328,111.9000015258789,9.972301483154297,30.319181442260742,39.85932540893555,22.037830352783203,89.45247650146484,50.28605270385742,34.8935432434082,88.30116271972656,21.15868377685547,63.45801544189453,52.231807708740234,20.24936866760254,14.61878776550293,29.982227325439453,42.1406135559082,127.21803283691406,44.00874710083008,22.2915096282959,41.676143646240234,28.670000076293945,42.67033767700195,72.41288757324219,14.805830955505371,39.60139083862305,19.387083053588867,41.46112823486328,20.25,32.310001373291016,86.90253448486328,31.08323097229004,40.761940002441406,14.462959289550781,54.65705108642578,93.58375549316406,13.27078914642334,61.95866394042969,30.98785972595215,48.42646789550781,44.79045486450195,71.47005462646484,61.97849655151367,83.0300521850586,20.550878524780273,46.65174865722656,42.762760162353516,57.38896942138672,74.01000213623047,20.889999389648438,35.221675872802734,59.54206848144531,30.937013626098633,6.301398754119873,87.8400650024414,24.544748306274414,9.68529224395752,10.594915390014648,15.122395515441895,18.405933380126953,22.270000457763672,31.342947006225586,14.762399673461914,58.826629638671875,83.70738983154297,83.17327880859375,88.25724792480469,35.3299560546875,26.335458755493164,72.18116760253906,27.05225372314453,34.761695861816406,58.7286491394043,16.5965576171875,10.922890663146973,14.760000228881836,30.592227935791016,62.94005584716797,105.02887725830078,57.56999969482422,63.795406341552734,26.337108612060547,100.25,40.032676696777344,20.615623474121094,44.214942932128906,16.044466018676758,2.6500000953674316,46.672420501708984,79.33002471923828,29.151906967163086,194.86685180664062,34.42385482788086,27.163766860961914,19.778194427490234,53.32861328125,5.360000133514404,27.18000030517578,35.86246871948242,54.38999938964844,3.572402000427246,37.88699722290039,90.15113830566406,78.759033203125,24.745132446289062,14.927038192749023,10.5600004196167,119.42085266113281,23.67440414428711,31.15584945678711,35.502723693847656,43.61000061035156,38.53200149536133,1071.8294677734375,17.778640747070312,77.78836059570312,74.4000015258789,70.94718170166016,11.399999618530273,67.8382797241211,80.91999816894531,14.801971435546875,60.120391845703125,21.62266731262207,10.993483543395996,34.08232498168945,57.59364318847656,22.059999465942383,27.547710418701172,26.73992156982422,45.553466796875,43.87950897216797,28.227760314941406,15.589811325073242,18.25,17.71403694152832,28.007965087890625,2.0199999809265137,27.59712791442871,40.66794204711914,32.32584762573242,192.0500030517578,10.084127426147461,18.728946685791016,22.15159034729004,27.80031967163086,26.82221221923828,18.350000381469727,39.149757385253906,34.46907043457031,27.71127700805664,17.443830490112305,73.66793823242188,44.76639938354492,43.78004455566406,14.178495407104492,27.634185791015625,32.380001068115234,69.63817596435547,34.689998626708984,89.52945709228516,11.851603507995605,166.75999450683594,15.489999771118164,28.72527503967285,11.962881088256836,33.20933532714844,9.651511192321777,23.18112564086914,35.22093963623047,24.260000228881836,16.987154006958008,38.716407775878906,39.209999084472656,13.729999542236328,15.976240158081055,6.875153064727783,36.04999923706055,91.76309967041016,51.35389709472656,23.1299991607666,19.3953800201416,15.865877151489258,30.290000915527344,63.5,26.450759887695312,19.772193908691406,22.292409896850586,32.9800910949707,34.186336517333984,72.58865356445312,37.71617126464844,14.610438346862793,52.40834426879883,23.05803108215332,39.6417121887207,17.78049659729004,19.25,91.98059844970703,48.11695861816406,12.928854942321777,95.87001037597656,68.17847442626953,52.90495300292969,28.940000534057617,31.010000228881836,72.91088104248047,38.99234390258789,7.736659526824951,27.48822593688965,70.4705810546875,33.62850570678711,9.470388412475586,36.69504165649414,17.96392822265625,16.236459732055664,12.995118141174316,75.64412689208984,627.49951171875,18.698732376098633,42.79507827758789,56.1545524597168,19.27679443359375,44.16757583618164,88.50357055664062,30.903121948242188,50.8205451965332,50.527706146240234,28.864463806152344,20.100000381469727,51.77891159057617,95.38703155517578,48.54999923706055,19.39215087890625,35.15391540527344,81.09002685546875,50.487144470214844,61.20000076293945,30.99679183959961,15.349251747131348,18.66258430480957,37.645076751708984,14.75,34.739402770996094,21.78940773010254,14.831811904907227,67.17402648925781,42.638343811035156,18.195999145507812,25.889741897583008,7.340000152587891,22.239999771118164,5.927534580230713,23.374034881591797,18.463180541992188,53.16999816894531,15.670000076293945,4.760000228881836,27.46029281616211,6.909999847412109,23.055479049682617,11.082598686218262,23.534725189208984,10.8100004196167,7.670000076293945,39.26675796508789,17.61598777770996,91.61398315429688,29.309999465942383,15.820907592773438,13.229999542236328,25.711902618408203,19.929061889648438,33.34125518798828,9.95659065246582,14.159944534301758,43.822052001953125,9.706235885620117,142.4334716796875,23.023529052734375,64.91009521484375,27.1200008392334,37.24610900878906,18.217365264892578,21.329999923706055,94.09188079833984,4.400000095367432,9.818976402282715,19.036537170410156,33.56638717651367,25.314897537231445,49.88680648803711,6.077276229858398,33.264190673828125,21.690000534057617,40.85497283935547,12.42421817779541,27.14244842529297,33.58000183105469,34.839500427246094,32.04090118408203,13.433116912841797,65.15267181396484,44.70979690551758,64.78126525878906,5.216681003570557,36.5,37.80194091796875,88.53123474121094,19.280000686645508,11.4399995803833,134.39053344726562,20.20667839050293,26.8799991607666,41.96245193481445,90.3530502319336,32.333587646484375,148.6106414794922,33.288673400878906,98.12000274658203,63.645687103271484,5.163401126861572,56.63125228881836,34.149906158447266,48.780303955078125,109.44210052490234,4.570000171661377,33.45621109008789,7.59499979019165,44.047584533691406,12.647897720336914,16.086198806762695,52.8566780090332,49.27152633666992,29.828218460083008,13.836463928222656,34.76400375366211,39.060001373291016,14.461038589477539,65.06233215332031,33.5142822265625,39.31999969482422,19.43000030517578,22.099395751953125,7.730000019073486,12.27889347076416,6.789836883544922,33.84000015258789,49.011470794677734,35.28653335571289,12.260000228881836,17.639999389648438,61.10121154785156,34.58853530883789,21.019344329833984,67.40275573730469,58.980499267578125,25.771732330322266,18.6200008392334,23.053455352783203,39.26462173461914,12.319999694824219,60.24890899658203,7.579829692840576,29.719999313354492,38.29540252685547,39.25322723388672,29.09000015258789,45.71410369873047,8.510000228881836,37.42491912841797,69.34553527832031,29.815933227539062,47.52000045776367,19.557270050048828,42.591060638427734,9.5600004196167,14.61149787902832,19.915891647338867,12.206913948059082,22.34000015258789,13.079999923706055,42.651187896728516,53.377220153808594,25.479999542236328,86.46856689453125,27.484411239624023,4.185513496398926,27.968189239501953,22.220787048339844,69.59009552001953,20.1299991607666,33.271873474121094,29.177629470825195,67.8637924194336,3.6700000762939453,6.389999866485596,8.305569648742676,47.52585983276367,33.354434967041016,14.37104320526123,28.326763153076172,71.3828353881836,19.0919246673584,35.8106575012207,17.540164947509766,90.30059814453125,16.714433670043945,34.141624450683594,40.91184997558594,7.559947967529297,58.560001373291016,36.86298751831055,39.647396087646484,33.31724548339844,13.767105102539062,58.88277816772461,36.40999984741211,48.689998626708984,56.107608795166016,12.696394920349121,26.215248107910156,35.309165954589844,28.654258728027344,31.110000610351562,5.154814720153809,75.73360443115234,9.0802583694458,27.69834327697754,29.30071449279785,16.549999237060547,21.81999969482422,8.34000015258789,86.75,34.831993103027344,16.962993621826172,8.869999885559082,2.359999895095825,34.413726806640625,28.895517349243164,76.26554107666016,17.18410301208496,30.219999313354492,12.688067436218262,16.534345626831055,42.837520599365234,31.529010772705078,13.483366012573242,31.850000381469727,9.960000038146973,8.934409141540527,14.256819725036621,10.380000114440918,121.72000122070312,15.880000114440918,4.584354877471924,18.122360229492188,13.835243225097656,13.49288558959961,22.19160270690918,20.479999542236328,15.432682037353516,39.017181396484375,21.6299991607666,36.59000015258789,34.50227737426758,13.673415184020996,14.37690544128418,20.770000457763672,26.142608642578125,25.06999969482422,68.23888397216797,29.34000015258789,22.833890914916992,19.799999237060547,11.319999694824219,69.624755859375,6.254128456115723,43.791412353515625,5.088640213012695,45.37807846069336,76.0986557006836,15.729999542236328,57.599998474121094,36.59000015258789,21.32352638244629,48.79332733154297,35.91244888305664,35.93000030517578,4.159999847412109,32.64967727661133,20.615102767944336,11.45660400390625,7.652945041656494,43.7400016784668,20.609405517578125,71.29217529296875,36.22462844848633,40.18000030517578,43.02000045776367,9.369999885559082,28.510000228881836,21.119226455688477,12.952116012573242,33.20157241821289,37.922264099121094,11.8149995803833,19.577171325683594,10.348943710327148,21.454750061035156,8.430000305175781,4.690000057220459,11.09000015258789,21.649999618530273,7.357475280761719,41.29999923706055,81.27429962158203,149.6793212890625,140.80999755859375,13.989999771118164,50.2599983215332
2019-10-17,156.55198669433594,15.75,121.5,4.630000114440918,116.84153747558594,38.99576187133789,67.22350311279297,79.59880828857422,35.726036071777344,27.08059310913086,101.80419158935547,37.404178619384766,106.65476989746094,18.892059326171875,36.540157318115234,142.94898986816406,44.401058197021484,17.924217224121094,25.253034591674805,24.60222816467285,75.7459945678711,68.5816879272461,52.21066665649414,22.729999542236328,138.54812622070312,19.240768432617188,35.214141845703125,66.61640930175781,6.850035667419434,14.172329902648926,39.36997985839844,58.18980407714844,121.13273620605469,51.29602813720703,36.137516021728516,45.0599365234375,18.340652465820312,82.31609344482422,61.23490905761719,126.57037353515625,17.36074447631836,44.82235336303711,25.420475006103516,81.66999816894531,41.08000183105469,49.779998779296875,66.72661590576172,95.84654235839844,19.110000610351562,41.343116760253906,126.70008087158203,50.119998931884766,27.201091766357422,40.07746505737305,11.260687828063965,14.05560302734375,47.92787170410156,76.05000305175781,55.25,113.84764862060547,30.969999313354492,50.5023078918457,17.45894432067871,51.3597412109375,84.34971618652344,35.55031967163086,70.47903442382812,35.822750091552734,58.08837890625,202.58331298828125,23.5,37.963539123535156,51.81108856201172,149.03257751464844,20.299999237060547,74.48788452148438,87.06999969482422,64.32257080078125,85.67924499511719,186.74122619628906,36.33037567138672,20.099929809570312,54.70467758178711,121.12999725341797,52.177738189697266,19.498966217041016,17.135433197021484,39.71814727783203,87.24716186523438,50.880001068115234,11.119999885559082,57.48225402832031,21.453149795532227,56.118656158447266,19.022705078125,38.263954162597656,121.70948791503906,29.24301528930664,66.27108764648438,16.600364685058594,19.536361694335938,39.185935974121094,20.031574249267578,14.236495971679688,14.681498527526855,85.38289642333984,18.77743911743164,79.3987045288086,26.979515075683594,35.89514923095703,17.416717529296875,39.540000915527344,28.799999237060547,43.09000015258789,74.09309387207031,40.52000045776367,87.69324493408203,81.68973541259766,40.788883209228516,122.22273254394531,53.820858001708984,84.2723617553711,14.575211524963379,10.526813507080078,25.948753356933594,6.03000020980835,25.96592903137207,32.725502014160156,27.73725700378418,53.25,55.351348876953125,65.8485336303711,39.91594314575195,51.38120651245117,95.31874084472656,29.920000076293945,19.1299991607666,32.116512298583984,35.387386322021484,71.1510238647461,137.1699981689453,107.76656341552734,226.86000061035156,8.55204963684082,121.02987670898438,55.12794876098633,30.3799991607666,5.449999809265137,158.08999633789062,47.400001525878906,42.373695373535156,158.8800048828125,391.4147033691406,14.083942413330078,43.72986602783203,109.46961212158203,34.91987991333008,26.200693130493164,29.09000015258789,37.40703582763672,76.05419921875,30.229999542236328,13.70720100402832,75.07604217529297,125.08000183105469,24.357879638671875,39.68729782104492,40.56803512573242,52.3785400390625,39.11000061035156,11.484203338623047,55.150001525878906,24.200000762939453,102.9443130493164,9.865907669067383,10.320635795593262,134.661865234375,21.485342025756836,58.24372100830078,26.428884506225586,12.834633827209473,20.397077560424805,480.0241394042969,26.691055297851562,67.55999755859375,115.43000030517578,38.60406494140625,69.76373291015625,33.50503158569336,44.094696044921875,78.29232025146484,42.59064865112305,72.9454574584961,126.36344909667969,33.16372299194336,76.73764038085938,25.246505737304688,80.29196166992188,72.50715637207031,45.488162994384766,72.48252868652344,72.82007598876953,13.309590339660645,100.43988037109375,56.439998626708984,116.93563079833984,17.190000534057617,111.69999694824219,10.130436897277832,30.224109649658203,40.14130783081055,22.468660354614258,89.7572021484375,51.65476608276367,35.030670166015625,92.49134063720703,21.266267776489258,63.87430191040039,52.47332763671875,20.426664352416992,15.066798210144043,30.099151611328125,42.554656982421875,127.71559143066406,44.51891326904297,22.50145149230957,42.069400787353516,29.5,43.069580078125,73.16144561767578,14.913475036621094,40.87569046020508,19.445039749145508,41.387271881103516,20.520000457763672,32.939998626708984,86.77287292480469,31.41871452331543,41.28034973144531,14.281834602355957,55.31697463989258,95.29097747802734,13.385475158691406,60.85396957397461,31.348398208618164,48.81562805175781,44.802093505859375,71.59577178955078,62.296688079833984,82.61165618896484,20.68627166748047,47.42927932739258,43.51535415649414,57.223018646240234,74.47000122070312,21.010000228881836,35.754486083984375,59.93135070800781,31.15925407409668,6.437680244445801,89.27957916259766,25.133596420288086,9.78704833984375,10.68017578125,15.218534469604492,17.841508865356445,22.280000686645508,31.55095672607422,14.983451843261719,59.05952072143555,83.98128509521484,83.33270263671875,89.49617767333984,35.760807037353516,26.642263412475586,72.60977172851562,27.687742233276367,35.19999313354492,59.631404876708984,16.725675582885742,11.031938552856445,14.84000015258789,30.870820999145508,63.29216384887695,106.72975158691406,57.97999954223633,63.71690368652344,26.62759017944336,101.12999725341797,40.431888580322266,20.69297981262207,44.59709930419922,16.156221389770508,2.799999952316284,46.701717376708984,79.96021270751953,29.46306800842285,192.490234375,34.61949920654297,27.274450302124023,20.000228881835938,53.67571258544922,5.590000152587891,27.68000030517578,36.64960479736328,55.790000915527344,3.781372547149658,38.20571517944336,91.69091796875,79.20701599121094,25.856056213378906,14.946549415588379,10.640000343322754,119.56625366210938,23.821077346801758,31.412765502929688,35.70537185668945,46.40999984741211,38.66237258911133,1080.8009033203125,17.636865615844727,78.33655548095703,75.5,71.15660095214844,11.630000114440918,68.80793762207031,81.0199966430664,14.849627494812012,60.57604217529297,21.647798538208008,11.002593040466309,34.2583122253418,58.339378356933594,22.420000076293945,27.698972702026367,27.13477325439453,45.97077560424805,44.41438293457031,28.41733169555664,15.657423973083496,19.450000762939453,17.510433197021484,28.36935806274414,2.1500000953674316,27.69424057006836,41.21331787109375,32.798912048339844,192.89999389648438,9.986223220825195,18.692079544067383,22.198484420776367,27.86829376220703,27.2314453125,18.43000030517578,39.3756103515625,34.94676208496094,27.758451461791992,17.587995529174805,73.8791732788086,45.02571487426758,44.362300872802734,14.150252342224121,27.9703426361084,32.70000076293945,69.59837341308594,35.599998474121094,90.3669204711914,11.91611385345459,173.19000244140625,15.829999923706055,29.19872283935547,12.165969848632812,33.18999099731445,9.71800708770752,23.43553924560547,35.82938003540039,24.270000457763672,17.2128963470459,38.16630172729492,40.29999923706055,13.569999694824219,16.20804786682129,7.274291515350342,36.77000045776367,92.50249481201172,51.9896125793457,23.719999313354492,19.601715087890625,15.978071212768555,30.420000076293945,64.70999908447266,26.874347686767578,20.242311477661133,22.124300003051758,32.0700569152832,34.40934371948242,73.33454132080078,38.28972244262695,14.793756484985352,52.616397857666016,23.241472244262695,40.200958251953125,17.96380043029785,19.270000457763672,93.20465087890625,48.51470184326172,12.881181716918945,96.22308349609375,69.46040344238281,53.87443542480469,29.34000015258789,31.200000762939453,73.74166870117188,39.71805953979492,7.736659526824951,28.159616470336914,71.94999694824219,33.56280517578125,9.609076499938965,37.171112060546875,17.766849517822266,16.226699829101562,13.129087448120117,76.37080383300781,629.88720703125,18.94476890563965,42.6745719909668,56.19427490234375,19.472496032714844,44.913902282714844,90.77464294433594,31.837793350219727,51.04442596435547,50.96780776977539,30.52406120300293,20.489999771118164,51.40659713745117,93.95516204833984,48.43000030517578,19.592266082763672,35.361141204833984,81.35807037353516,51.302852630615234,62.5,31.581083297729492,15.709607124328613,18.897220611572266,37.70389938354492,15.149999618530273,34.894935607910156,22.14392852783203,14.910120010375977,68.36304473876953,42.813697814941406,18.3635311126709,26.23530387878418,7.590000152587891,22.549999237060547,5.966946601867676,23.7847900390625,18.564023971557617,54.400001525878906,15.760000228881836,4.670000076293945,28.01298713684082,6.849999904632568,22.968366622924805,11.156980514526367,23.928062438964844,11.069999694824219,7.610000133514404,39.34419250488281,17.530149459838867,92.75175476074219,29.920000076293945,16.117551803588867,13.319999694824219,25.946413040161133,19.515674591064453,33.57020950317383,10.286163330078125,14.082662582397461,44.717933654785156,9.775710105895996,140.84805297851562,23.22985076904297,66.03904724121094,27.579999923706055,38.489585876464844,17.975069046020508,21.850000381469727,95.58695220947266,4.360000133514404,9.680541038513184,19.163789749145508,34.019859313964844,25.671443939208984,50.42915344238281,6.195154190063477,33.42696762084961,21.860000610351562,41.43013000488281,12.282819747924805,27.12351417541504,34.29999923706055,35.67830276489258,32.22848892211914,13.60607624053955,65.70489501953125,44.850921630859375,65.34078979492188,5.291471481323242,36.290000915527344,38.029396057128906,88.84344482421875,19.989999771118164,11.550000190734863,136.3817901611328,19.733516693115234,27.329999923706055,42.263526916503906,89.60533905029297,32.79715347290039,148.67784118652344,33.53316116333008,100.02999877929688,64.48817443847656,5.209834575653076,56.910465240478516,34.24615478515625,49.15067672729492,109.62026977539062,4.809999942779541,34.05016326904297,7.820000171661377,44.69917678833008,12.665966033935547,16.204044342041016,53.69828414916992,49.243167877197266,29.818405151367188,14.225228309631348,35.758567810058594,39.439998626708984,14.753090858459473,65.4265365600586,34.454803466796875,38.86000061035156,19.549999237060547,22.325178146362305,7.809999942779541,12.420438766479492,6.737675666809082,34.040000915527344,49.145748138427734,35.384552001953125,12.619999885559082,17.959999084472656,61.347469329833984,34.964595794677734,20.971113204956055,67.59596252441406,60.154808044433594,25.683372497558594,18.959999084472656,23.58451271057129,40.1538200378418,12.539999961853027,59.280433654785156,7.521821975708008,30.18000030517578,39.41407775878906,39.66165542602539,28.93000030517578,46.18528747558594,8.619999885559082,37.74372100830078,70.25056457519531,30.33540916442871,47.880001068115234,20.055978775024414,43.43678283691406,9.649999618530273,14.807684898376465,20.39192771911621,12.308331489562988,22.389999389648438,13.149999618530273,41.689945220947266,53.33930969238281,25.75,88.07796478271484,28.202041625976562,4.277909278869629,28.12588882446289,22.519763946533203,70.21369934082031,20.690000534057617,34.23786163330078,29.357295989990234,69.71142578125,3.799999952316284,6.460000038146973,8.365632057189941,48.3339729309082,33.43738555908203,14.596323013305664,28.638689041137695,72.27030181884766,19.251182556152344,36.348731994628906,17.701866149902344,90.9232406616211,16.947614669799805,35.225341796875,41.221336364746094,7.491310119628906,58.470001220703125,37.21715545654297,40.11126708984375,33.67671585083008,13.952896118164062,59.44802474975586,36.91999816894531,49.09000015258789,56.47482681274414,12.77064323425293,27.181407928466797,35.42306900024414,28.52720832824707,31.889999389648438,5.16437292098999,77.0250473022461,9.269233703613281,28.100196838378906,28.86427879333496,16.770000457763672,22.1200008392334,8.449999809265137,87.93000030517578,34.69306182861328,17.224109649658203,8.869999885559082,2.4000000953674316,34.66069412231445,29.41777992248535,76.78352355957031,17.249797821044922,31.200000762939453,12.878180503845215,16.681974411010742,42.92390060424805,31.846805572509766,13.509498596191406,31.989999771118164,9.989999771118164,9.074153900146484,14.659111022949219,10.369999885559082,123.30999755859375,16.260000228881836,4.650794982910156,18.199642181396484,13.810673713684082,13.91334342956543,22.510332107543945,20.700000762939453,15.581880569458008,40.20465850830078,22.520000457763672,37.060001373291016,34.758995056152344,13.70132064819336,14.559223175048828,21.25,26.381439208984375,25.079999923706055,68.46622467041016,29.989999771118164,23.022029876708984,19.790000915527344,11.220000267028809,70.37824249267578,6.3287811279296875,43.44378662109375,5.179509162902832,46.22724151611328,78.38666534423828,15.880000114440918,60.20000076293945,36.369998931884766,21.572633743286133,49.10898971557617,36.19031524658203,36.29999923706055,4.829999923706055,33.30666732788086,20.57671356201172,11.398398399353027,7.705542087554932,43.790000915527344,20.571258544921875,71.95147705078125,37.1829948425293,40.290000915527344,44.61000061035156,9.520000457763672,28.799999237060547,21.109596252441406,13.112430572509766,33.67436599731445,38.362430572509766,11.829999923706055,19.87822914123535,10.438467025756836,21.58186149597168,8.399999618530273,4.550000190734863,11.479999542236328,22.219999313354492,7.492588043212891,41.150001525878906,82.66836547851562,150.97691345214844,144.8300018310547,13.760000228881836,49.380001068115234
2019-10-18,157.26800537109375,15.960000038146973,122.93000030517578,4.489999771118164,118.56135559082031,39.90864944458008,66.23846435546875,77.6382064819336,35.74571990966797,27.08059310913086,101.62821197509766,37.49170684814453,106.42591094970703,19.194849014282227,36.48538589477539,143.2082977294922,44.62137985229492,18.077110290527344,25.885053634643555,24.718273162841797,76.07855224609375,67.71025085449219,52.81463623046875,22.889999389648438,139.10252380371094,19.152597427368164,35.186920166015625,67.22648620605469,6.762089252471924,14.408082962036133,39.30336380004883,58.964595794677734,120.873046875,50.96989059448242,36.49906921386719,45.127620697021484,17.818693161010742,82.6737060546875,61.42029571533203,128.74256896972656,17.66116714477539,44.850284576416016,25.27992820739746,82.13999938964844,41.060001373291016,50.209999084472656,67.1078109741211,95.27117919921875,18.84000015258789,41.981475830078125,126.96681213378906,50.45000076293945,25.777666091918945,40.145263671875,11.016949653625488,14.183300018310547,47.49608612060547,75.63999938964844,55.220001220703125,115.04911041259766,31.030000686645508,50.79332733154297,15.732339859008789,51.857418060302734,84.1094741821289,36.12210464477539,70.92977142333984,35.616146087646484,58.45051956176758,201.00473022460938,23.809999465942383,38.61630630493164,51.85023498535156,149.3374786376953,21.540000915527344,74.95428466796875,76.37000274658203,64.68104553222656,87.08058166503906,186.09243774414062,35.97593307495117,20.363248825073242,54.51253890991211,119.6500015258789,53.187496185302734,19.548229217529297,16.462499618530273,39.70836639404297,87.25714111328125,50.709999084472656,11.229999542236328,57.925140380859375,21.76350212097168,56.24075698852539,18.912797927856445,38.35923385620117,122.10072326660156,29.4112491607666,66.13256072998047,16.747594833374023,18.795644760131836,39.34224319458008,20.17062759399414,14.849981307983398,14.06744384765625,86.34568786621094,18.886714935302734,79.3112564086914,27.03861427307129,36.221466064453125,17.407302856445312,39.63999938964844,28.790000915527344,42.97999954223633,73.97408294677734,40.709999084472656,88.76448059082031,82.47017669677734,39.48945236206055,121.95486450195312,54.52580642700195,85.55989837646484,14.013916969299316,10.61594009399414,26.508867263793945,5.940000057220459,26.022375106811523,33.84159469604492,28.025253295898438,54.13999938964844,55.84857940673828,66.69637298583984,40.4445686340332,51.07195281982422,94.33985900878906,30.170000076293945,18.920000076293945,32.2904052734375,35.26203918457031,71.39498138427734,137.69000244140625,107.22367858886719,225.42999267578125,8.620545387268066,120.50311279296875,55.9057502746582,30.56999969482422,5.460000038146973,156.91000366210938,47.56999969482422,42.58469772338867,159.05999755859375,394.3783874511719,14.122448921203613,44.17837142944336,109.51841735839844,34.789649963378906,26.301437377929688,28.56999969482422,37.7834587097168,75.10387420654297,29.979999542236328,13.725321769714355,74.42491149902344,125.16999816894531,24.36759376525879,39.63142776489258,40.43111038208008,51.90666580200195,39.5099983215332,11.484203338623047,55.47999954223633,24.260000228881836,103.54903411865234,9.627936363220215,10.485180854797363,134.6033477783203,21.899974822998047,57.87678146362305,26.997343063354492,12.939912796020508,19.970067977905273,481.45465087890625,26.72821807861328,67.8499984741211,115.73999786376953,39.91571044921875,70.47825622558594,33.4778938293457,44.38065719604492,77.43165588378906,42.6965217590332,73.12977600097656,124.0330810546875,33.548606872558594,76.94217681884766,25.444520950317383,78.8573226928711,73.46444702148438,44.84048080444336,72.81363677978516,72.34342956542969,13.301002502441406,100.25318908691406,56.040000915527344,117.40575408935547,16.959999084472656,112.0199966430664,10.160085678100586,30.195585250854492,40.06853485107422,22.384368896484375,89.83584594726562,51.37351989746094,35.18608474731445,93.88485717773438,20.87178611755371,63.767799377441406,52.97492599487305,20.35201072692871,14.725921630859375,30.241117477416992,43.17112731933594,128.1005401611328,46.213035583496094,22.730470657348633,42.378395080566406,28.729999542236328,43.39093017578125,73.61058044433594,14.82540225982666,40.53261184692383,19.522319793701172,41.156471252441406,19.690000534057617,32.93000030517578,86.97663879394531,32.11885070800781,40.84833908081055,14.363341331481934,55.29756546020508,94.37850189208984,13.45920181274414,62.083534240722656,31.459335327148438,49.3851203918457,44.66822052001953,72.67879486083984,62.67272186279297,79.12508392333984,20.889366149902344,47.97813034057617,43.496063232421875,57.301109313964844,75.0,20.899999618530273,35.91339874267578,60.63397216796875,31.085174560546875,6.178096771240234,88.45557403564453,24.647563934326172,9.851800918579102,10.567989349365234,14.699393272399902,17.9276065826416,22.3799991607666,31.91024398803711,15.12761402130127,59.022254943847656,84.12798309326172,83.67029571533203,89.91230010986328,35.6041374206543,26.94077491760254,72.9451904296875,27.511760711669922,35.531150817871094,59.548580169677734,16.88458824157715,10.895628929138184,14.829999923706055,31.15841293334961,57.14470291137695,105.97819519042969,58.40999984741211,64.15850067138672,26.288692474365234,103.31999969482422,40.65470886230469,20.20466423034668,44.74040603637695,16.156221389770508,2.549999952316284,46.57476043701172,80.6552734375,30.056215286254883,194.520263671875,33.27668762207031,27.486595153808594,20.179563522338867,53.72392654418945,5.460000038146973,27.649999618530273,36.40001678466797,55.65999984741211,3.6619608402252197,38.66386413574219,91.22606658935547,80.3362808227539,26.495086669921875,15.14167594909668,10.380000114440918,119.74073028564453,23.639894485473633,30.819883346557617,36.19752502441406,46.709999084472656,39.314186096191406,1085.0919189453125,17.60850715637207,78.28081512451172,74.98999786376953,71.24227142333984,11.569999694824219,69.12191009521484,81.11000061035156,14.887751579284668,60.98106002807617,21.77346420288086,11.066349983215332,33.808570861816406,57.545833587646484,22.15999984741211,27.921419143676758,27.281700134277344,45.99923324584961,44.492183685302734,28.33202362060547,15.725041389465332,19.56999969482422,17.269804000854492,29.206268310546875,2.009999990463257,27.870803833007812,41.156898498535156,33.17922592163086,191.6699981689453,9.907899856567383,18.904071807861328,22.273509979248047,27.771190643310547,27.390981674194336,18.290000915527344,39.95759963989258,35.293331146240234,27.796192169189453,17.28044891357422,73.50468444824219,45.429100036621094,44.362300872802734,14.20673942565918,27.24858856201172,32.88999938964844,69.66803741455078,34.61000061035156,91.0171890258789,12.063568115234375,184.91000366210938,16.049999237060547,29.21693229675293,12.117615699768066,33.25770568847656,9.727507591247559,23.455108642578125,35.62329864501953,24.290000915527344,16.97774887084961,38.17578125,40.90999984741211,13.359999656677246,16.18023109436035,7.1246137619018555,36.779998779296875,92.3954849243164,51.443294525146484,22.950000762939453,19.657987594604492,16.080917358398438,30.56999969482422,64.37999725341797,27.137916564941406,20.531618118286133,21.798267364501953,31.991300582885742,34.706695556640625,73.96635437011719,37.91395568847656,15.022903442382812,52.89379119873047,23.17726707458496,39.9306526184082,18.247922897338867,18.829999923706055,93.3123779296875,49.02885818481445,12.900250434875488,97.34115600585938,69.75260162353516,53.60298538208008,29.450000762939453,31.479999542236328,73.77943420410156,39.433658599853516,7.841081619262695,27.673105239868164,75.91402435302734,33.88191223144531,9.747763633728027,37.189781188964844,17.934368133544922,16.187673568725586,13.030843734741211,75.82330322265625,628.7227783203125,18.757780075073242,42.757999420166016,56.35315704345703,18.885387420654297,44.9713134765625,90.00462341308594,32.00504684448242,51.36564254760742,51.48282241821289,30.988035202026367,20.200000762939453,50.66197967529297,94.79122161865234,49.189998626708984,19.172977447509766,35.521270751953125,81.82467651367188,50.61190414428711,62.400001525878906,31.92192268371582,15.505081176757812,18.797950744628906,37.7921257019043,15.149999618530273,34.94068145751953,21.125816345214844,14.902288436889648,66.92271423339844,42.97929763793945,18.484529495239258,26.23530387878418,7.429999828338623,22.639999389648438,5.951182842254639,24.264007568359375,18.747373580932617,53.91999816894531,15.489999771118164,4.539999961853027,27.974205017089844,6.559999942779541,22.939329147338867,11.190037727355957,24.068546295166016,10.859999656677246,7.539999961853027,38.095619201660156,17.63506507873535,92.29100036621094,29.920000076293945,16.135528564453125,13.135000228881836,26.124643325805664,19.77524185180664,33.636985778808594,10.051993370056152,14.005377769470215,44.5559196472168,9.815407752990723,138.6950225830078,23.726896286010742,66.2059326171875,27.690000534057617,39.023895263671875,17.993013381958008,22.09000015258789,95.98040008544922,4.309999942779541,9.779422760009766,19.087440490722656,34.02931594848633,25.969650268554688,50.64057159423828,6.273738861083984,33.80039596557617,21.739999771118164,41.94777297973633,12.2262601852417,27.18978500366211,34.22999954223633,35.668548583984375,32.406707763671875,13.625293731689453,65.5401840209961,44.40871810913086,65.76753234863281,5.319518566131592,35.849998474121094,38.129478454589844,89.94538116455078,20.350000381469727,11.09000015258789,136.63311767578125,19.028419494628906,26.90999984741211,42.22589111328125,86.12600708007812,32.73921203613281,152.3554229736328,32.711700439453125,98.3499984741211,65.35936737060547,5.228408336639404,56.900489807128906,35.372291564941406,49.13261795043945,109.15141296386719,4.869999885559082,34.05016326904297,7.860000133514404,45.03428268432617,12.973129272460938,16.305055618286133,53.146881103515625,48.72322082519531,29.720251083374023,14.428444862365723,35.832237243652344,40.560001373291016,14.744242668151855,65.34249114990234,34.60379409790039,37.720001220703125,19.200000762939453,22.469676971435547,7.53000020980835,12.553135871887207,6.646390438079834,34.119998931884766,48.503135681152344,35.52178192138672,12.260000228881836,18.020000457763672,60.598846435546875,35.4440803527832,20.922882080078125,66.78446197509766,60.99766159057617,25.879732131958008,19.059999465942383,23.622446060180664,40.13383865356445,12.220000267028809,59.84215545654297,7.570162296295166,30.520000457763672,39.63587951660156,39.98128890991211,28.670000076293945,46.532005310058594,8.65999984741211,37.72431182861328,72.04216003417969,30.286399841308594,47.52000045776367,20.496021270751953,44.400516510009766,9.869999885559082,14.858863830566406,20.527938842773438,12.354429244995117,21.90999984741211,13.010000228881836,40.025123596191406,55.253761291503906,25.899999618530273,85.4834213256836,28.304563522338867,4.231710433959961,28.033124923706055,22.596920013427734,69.95062255859375,20.639999389648438,33.94623947143555,29.474077224731445,64.51068878173828,3.609999895095825,6.329999923706055,8.305569648742676,48.324989318847656,33.51111602783203,14.389815330505371,28.073322296142578,73.03500366210938,19.260549545288086,36.25264358520508,17.940160751342773,91.39935302734375,16.919633865356445,35.215911865234375,39.743797302246094,7.069679260253906,58.86000061035156,36.88266372680664,40.139678955078125,33.364540100097656,13.980766296386719,58.80481719970703,37.31999969482422,50.68000030517578,56.300872802734375,12.91913890838623,27.11699676513672,35.523197174072266,28.47834587097168,31.829999923706055,5.207385540008545,77.75090789794922,9.09915542602539,28.69807243347168,28.18978500366211,15.760000228881836,22.0,8.3100004196167,86.41999816894531,34.71290969848633,16.460102081298828,8.920000076293945,2.319999933242798,34.10026550292969,29.085432052612305,77.34857940673828,16.743003845214844,30.950000762939453,12.787257194519043,16.111146926879883,43.03908157348633,32.23200607299805,13.561759948730469,32.65999984741211,10.029999732971191,9.120737075805664,14.727795600891113,10.350000381469727,118.68000030517578,16.0,4.660285472869873,18.170656204223633,13.80247974395752,13.817781448364258,22.470491409301758,20.309999465942383,15.591203689575195,39.686317443847656,21.040000915527344,36.88999938964844,35.43970489501953,13.971068382263184,14.524495124816895,20.510000228881836,26.445741653442383,24.75,68.75985717773438,29.760000228881836,22.942811965942383,19.8799991607666,11.0600004196167,70.31952667236328,6.320485591888428,43.255882263183594,5.171936988830566,45.855133056640625,75.87084197998047,16.479999542236328,59.20000076293945,35.22999954223633,20.416778564453125,49.35251235961914,36.401126861572266,36.33000183105469,4.880000114440918,33.325714111328125,20.240808486938477,11.388697624206543,7.582815170288086,43.790000915527344,20.494956970214844,71.38008117675781,37.21662521362305,39.77000045776367,42.59000015258789,9.050000190734863,28.56999969482422,21.282941818237305,13.03227424621582,34.16645050048828,37.70707321166992,11.880000114440918,19.64598846435547,10.519038200378418,21.718053817749023,8.010000228881836,4.610000133514404,11.630000114440918,21.719999313354492,7.332909107208252,40.08000183105469,82.7480239868164,150.56089782714844,139.92999267578125,13.289999961853027,45.72999954223633
2019-10-21,156.2871551513672,15.649999618530273,121.44999694824219,4.409999847412109,118.42609405517578,40.226173400878906,67.41477966308594,78.36750793457031,36.04096984863281,26.995702743530273,102.68409729003906,37.92935562133789,106.69293975830078,19.479280471801758,36.48538589477539,143.77679443359375,44.266937255859375,18.247987747192383,26.266128540039062,25.37588119506836,76.36221313476562,67.7683334350586,53.62953567504883,23.329999923706055,141.320068359375,19.0742244720459,35.42289352416992,67.80754089355469,6.830491542816162,14.64383316040039,40.05517578125,59.018653869628906,122.69090270996094,51.38920974731445,36.50834274291992,45.127620697021484,18.214662551879883,83.22207641601562,61.88862991333008,133.93609619140625,18.13455581665039,44.924766540527344,25.78590202331543,84.02999877929688,41.029998779296875,50.95000076293945,67.89517974853516,94.94512939453125,19.479999542236328,42.87329864501953,128.51206970214844,50.97999954223633,26.82086181640625,40.43581771850586,11.241188049316406,14.37484359741211,48.08744430541992,76.12000274658203,56.34000015258789,115.16633605957031,31.459999084472656,50.880638122558594,16.01207160949707,52.21030807495117,83.66746520996094,36.49421310424805,72.16693878173828,36.21630096435547,58.93989181518555,201.87535095214844,24.479999542236328,38.135318756103516,52.92677688598633,150.91920471191406,20.469999313354492,74.60447692871094,75.94999694824219,64.4194564819336,87.68257904052734,186.46597290039062,36.271297454833984,20.451019287109375,55.35092544555664,121.06999969482422,53.138946533203125,19.76169204711914,16.93062973022461,39.5029296875,89.21416473388672,51.20000076293945,11.300000190734863,58.35879898071289,22.332355499267578,56.7479362487793,19.050180435180664,38.54978561401367,122.92134857177734,29.391456604003906,68.30928039550781,16.876422882080078,18.703054428100586,39.48935317993164,20.30150032043457,14.99433422088623,14.355863571166992,87.12735748291016,19.132587432861328,78.55331420898438,27.284870147705078,36.397682189941406,17.65207862854004,39.720001220703125,28.649999618530273,43.040000915527344,74.85684204101562,41.02000045776367,89.78614044189453,85.23027801513672,40.65511703491211,122.87749481201172,54.46940612792969,86.74406433105469,14.400383949279785,10.536717414855957,26.306068420410156,5.929999828338623,26.332839965820312,34.220088958740234,28.422494888305664,53.959999084472656,57.115089416503906,67.12027740478516,40.81553268432617,51.84037780761719,95.79877471923828,30.610000610351562,18.969999313354492,33.17820739746094,35.7537956237793,71.84379577636719,137.83999633789062,107.87513732910156,224.8000030517578,8.806458473205566,122.61019134521484,56.51070785522461,30.8799991607666,5.309999942779541,158.3300018310547,47.790000915527344,43.32320785522461,159.77000427246094,396.3608093261719,14.324609756469727,44.582035064697266,111.15782928466797,35.18033981323242,26.625259399414062,28.780000686645508,37.971675872802734,76.34588623046875,30.06999969482422,14.241719245910645,74.88167572021484,125.87000274658203,24.736799240112305,39.752471923828125,41.6269645690918,51.916290283203125,39.5,11.62479019165039,56.13999938964844,24.229999542236328,103.322265625,9.469287872314453,10.649726867675781,135.37417602539062,21.90939712524414,58.313140869140625,27.37942886352539,13.150473594665527,20.61554527282715,485.48797607421875,27.248476028442383,67.97000122070312,117.0999984741211,39.717552185058594,71.4711685180664,33.62262725830078,45.17180252075195,77.52729034423828,42.91789627075195,73.51782989501953,124.16143035888672,33.92431640625,77.00724792480469,26.002553939819336,79.36138916015625,74.08999633789062,43.610816955566406,74.46912384033203,73.10787200927734,13.464152336120605,99.82084655761719,57.5,118.23828125,17.520000457763672,112.37999725341797,10.278685569763184,30.148048400878906,40.31413650512695,22.71217155456543,90.32733917236328,51.79538345336914,35.83513259887695,94.76902770996094,21.27523422241211,63.235347747802734,52.909908294677734,20.44532585144043,15.368719100952148,30.383100509643555,43.50236129760742,128.22254943847656,46.56917953491211,23.102630615234375,42.546932220458984,29.329999923706055,43.2448616027832,73.47958374023438,14.835187911987305,40.797271728515625,19.725173950195312,41.31341552734375,20.09000015258789,33.560001373291016,87.05071258544922,32.28416061401367,41.66435241699219,14.743706703186035,55.47224807739258,95.1634292602539,13.639420509338379,62.39093017578125,31.551782608032227,49.31867980957031,45.0349235534668,72.91088104248047,63.424800872802734,75.29983520507812,20.87969207763672,48.16107177734375,43.69868469238281,57.203487396240234,74.80000305175781,21.5,37.231407165527344,62.15313720703125,31.501861572265625,6.359805583953857,88.8526840209961,24.99339485168457,9.888802528381348,10.734025955200195,14.814757347106934,17.669309616088867,23.239999771118164,32.19388198852539,15.319832801818848,59.22719192504883,84.43120574951172,83.4639892578125,90.18657684326172,36.01539993286133,27.12319564819336,73.61602783203125,28.421001434326172,35.297393798828125,58.89429473876953,17.023637771606445,10.85927963256836,15.0600004196167,31.410053253173828,57.43970489501953,105.01898193359375,58.58000183105469,64.97299194335938,26.14345359802246,105.9800033569336,40.68255615234375,20.605953216552734,44.8359375,16.236042022705078,2.569999933242798,46.93610382080078,80.71086883544922,30.16318130493164,197.0553741455078,33.6057243347168,27.63417625427246,20.384517669677734,53.99388885498047,5.519999980926514,27.3799991607666,37.014373779296875,55.08000183105469,3.79132342338562,39.95863342285156,91.49725341796875,81.1202163696289,26.8096866607666,15.258749961853027,10.350000381469727,120.93289947509766,24.38187599182129,31.27442741394043,36.36157989501953,47.290000915527344,39.7797737121582,1086.758544921875,18.0527400970459,78.19717407226562,74.75,72.56547546386719,13.0600004196167,69.16808319091797,81.1500015258789,14.935408592224121,62.457698822021484,22.259368896484375,11.093672752380371,34.913360595703125,58.387176513671875,21.940000534057617,28.517576217651367,27.4194393157959,48.58846664428711,45.18266296386719,28.6827392578125,15.937541961669922,20.1200008392334,17.64000129699707,28.3408260345459,2.0199999809265137,28.16213607788086,41.344966888427734,33.281253814697266,194.94000244140625,11.239395141601562,19.060762405395508,22.55485725402832,28.101335525512695,27.474212646484375,18.360000610351562,39.8186149597168,35.20903015136719,28.00377082824707,17.55916404724121,73.6583251953125,45.890113830566406,44.48244857788086,14.3856201171875,27.71328353881836,33.41999816894531,70.99173736572266,35.31999969482422,93.1650161743164,12.238669395446777,181.97000122070312,16.030000686645508,29.435447692871094,12.630172729492188,33.518890380859375,9.737007141113281,23.59210205078125,36.221923828125,24.489999771118164,17.288143157958984,39.24755096435547,41.33000183105469,13.4399995803833,16.10605239868164,7.214420795440674,37.880001068115234,93.85482025146484,51.870418548583984,23.31999969482422,19.92059326171875,16.88496208190918,31.280000686645508,64.7699966430664,27.45796012878418,21.01982307434082,21.696382522583008,33.62762451171875,35.2084846496582,74.36123657226562,38.32928466796875,15.288715362548828,53.4683952331543,23.452421188354492,40.40601348876953,18.385398864746094,18.6200008392334,94.07618713378906,49.87284469604492,13.186287879943848,98.30232238769531,69.57350158691406,54.776058197021484,29.959999084472656,32.150001525878906,74.20426940917969,40.35551071166992,8.106880187988281,28.422338485717773,77.25117492675781,34.3418083190918,9.896357536315918,37.60984802246094,18.092031478881836,16.304759979248047,13.129087448120117,74.41973114013672,636.0619506835938,19.210487365722656,43.073150634765625,57.594417572021484,18.885387420654297,45.401893615722656,90.46273040771484,32.3592414855957,52.368228912353516,51.72629165649414,31.541227340698242,20.149999618530273,51.270381927490234,96.13658905029297,48.810001373291016,19.611326217651367,36.029937744140625,82.80753326416016,50.96697235107422,61.43000030517578,32.184852600097656,15.729085922241211,18.933317184448242,38.7038459777832,15.100000381469727,35.3432502746582,21.37125587463379,14.96493911743164,66.76802062988281,43.06696701049805,18.63344955444336,26.671798706054688,7.230000019073486,22.559999465942383,5.982711315155029,24.84102439880371,19.068233489990234,54.029998779296875,15.489999771118164,4.579999923706055,27.4215087890625,6.909999847412109,23.15226936340332,11.30573844909668,24.227752685546875,10.920000076293945,8.220000267028809,38.33759307861328,18.03564453125,92.28158569335938,30.100000381469727,16.279356002807617,13.15999984741211,26.302871704101562,20.159788131713867,33.68468475341797,10.433605194091797,13.87657356262207,45.327903747558594,10.113144874572754,131.648681640625,23.53933334350586,66.5495376586914,27.780000686645508,39.30561828613281,18.217365264892578,22.170000076293945,96.11810302734375,4.300000190734863,10.006851196289062,19.32497215270996,33.94428634643555,26.85129165649414,51.10938262939453,6.6666669845581055,34.76749038696289,21.84000015258789,43.2706184387207,12.263967514038086,27.824087142944336,35.040000915527344,35.317420959472656,32.81941223144531,13.73099136352539,66.19898223876953,44.8697395324707,66.05204772949219,5.356914520263672,36.25,38.438804626464844,90.60653686523438,21.610000610351562,11.279999732971191,135.22183227539062,18.852142333984375,27.510000228881836,42.9033088684082,87.11298370361328,33.30900573730469,153.69973754882812,33.26911926269531,98.4800033569336,65.97209167480469,5.321275234222412,57.4788703918457,35.67067337036133,49.71074295043945,109.91095733642578,4.860000133514404,34.21569061279297,8.029999732971191,45.0715217590332,13.117677688598633,16.35556411743164,53.07916259765625,48.02094268798828,29.96563148498535,14.976249694824219,36.31111145019531,41.54999923706055,15.505348205566406,65.47323608398438,35.19046401977539,38.5,19.709999084472656,22.605146408081055,7.739999771118164,12.774296760559082,6.737675666809082,34.65999984741211,49.049835205078125,35.51197814941406,12.729999542236328,18.18000030517578,60.53974533081055,35.566307067871094,21.12545394897461,65.86669921875,61.77422332763672,26.105541229248047,19.229999542236328,23.850040435791016,39.73419952392578,12.5,59.42570495605469,8.024566650390625,30.799999237060547,39.925201416015625,40.1055908203125,28.399999618530273,46.78093719482422,8.470000267028809,38.27736282348633,72.61471557617188,30.649051666259766,47.58000183105469,20.711149215698242,44.66603088378906,9.979999542236328,14.884451866149902,20.16847801208496,12.501946449279785,22.06999969482422,13.369999885559082,41.6800422668457,56.1162109375,26.299999237060547,84.26416015625,28.910354614257812,4.425741672515869,28.571151733398438,21.728918075561523,70.94448852539062,20.6299991607666,34.90311050415039,29.635774612426758,64.86260986328125,3.6500000953674316,6.400000095367432,8.339890480041504,48.84577560424805,33.89821243286133,14.56816291809082,28.122066497802734,74.66828155517578,19.232444763183594,36.95405960083008,18.11037254333496,92.15019226074219,17.022232055664062,35.762481689453125,40.19304656982422,7.059873580932617,59.58000183105469,36.60719680786133,40.81182861328125,34.679443359375,14.203714370727539,59.5747184753418,38.7400016784668,51.20000076293945,56.252559661865234,12.974822998046875,27.485063552856445,35.94280242919922,29.318819046020508,32.25,5.237972259521484,78.1468276977539,8.89128303527832,29.531177520751953,29.231281280517578,16.079999923706055,22.350000381469727,8.550000190734863,87.87999725341797,35.129703521728516,16.69220542907715,8.890000343322754,2.3399999141693115,34.51820755004883,29.35131072998047,77.12255859375,16.7993106842041,30.809999465942383,13.225346565246582,16.435928344726562,43.76856231689453,32.83869934082031,13.60530948638916,33.06999969482422,9.979999542236328,9.241849899291992,14.816102981567383,10.520000457763672,123.52999877929688,15.960000038146973,4.707742691040039,18.209304809570312,13.900774955749512,14.0280122756958,22.90874481201172,20.829999923706055,15.759055137634277,39.98789596557617,22.020000457763672,37.34000015258789,36.25267028808594,14.185007095336914,14.646038055419922,19.59000015258789,26.785614013671875,25.350000381469727,70.10494232177734,30.56999969482422,23.111146926879883,20.190000534057617,11.25,70.5641860961914,6.469789028167725,43.791412353515625,5.285522937774658,47.35310363769531,74.40493774414062,16.770000457763672,58.79999923706055,36.2599983215332,20.277278900146484,49.776405334472656,36.50651550292969,36.380001068115234,4.650000095367432,32.5830192565918,20.67268943786621,11.79612922668457,7.723074436187744,44.45000076293945,21.172088623046875,72.8305435180664,38.21702194213867,40.13999938964844,42.95000076293945,9.539999961853027,29.1299991607666,21.350351333618164,13.152511596679688,34.253299713134766,39.01777267456055,11.979999542236328,20.437332153320312,10.69808578491211,22.09031105041504,8.3100004196167,4.989999771118164,11.90999984741211,21.93000030517578,7.584710121154785,40.439998626708984,83.7437973022461,151.5019073486328,140.91000366210938,13.619999885559082,46.95000076293945
2019-10-22,156.0909881591797,15.449999809265137,124.11000061035156,4.340000152587891,119.52754974365234,40.54369354248047,68.12251281738281,81.16163635253906,35.80476760864258,28.269081115722656,102.899169921875,38.30864334106445,107.12206268310547,19.626087188720703,36.34846496582031,143.60723876953125,44.56390380859375,18.203018188476562,25.987295150756836,25.540283203125,75.62860870361328,65.92864990234375,53.639122009277344,23.049999237060547,141.0866241455078,19.27995491027832,35.37751007080078,68.33047485351562,6.9770684242248535,14.535026550292969,41.09247589111328,59.351985931396484,121.42129516601562,51.622161865234375,37.16657257080078,44.76984786987305,18.601634979248047,82.2207260131836,61.83008575439453,128.6734619140625,17.94338035583496,45.222713470458984,25.373624801635742,84.26000213623047,40.939998626708984,49.970001220703125,67.2952880859375,95.55886840820312,19.270000457763672,45.13572692871094,129.19268798828125,50.90999984741211,27.035350799560547,40.41645050048828,11.436177253723145,14.54814338684082,49.69254684448242,76.3499984741211,56.220001220703125,113.95509338378906,31.81999969482422,51.20075607299805,17.102046966552734,52.092674255371094,84.7821273803711,36.69388198852539,73.40406799316406,36.00968933105469,59.321590423583984,205.845703125,24.93000030517578,38.14390182495117,52.75061798095703,150.1188201904297,20.729999542236328,76.25630950927734,77.0199966430664,65.25267028808594,87.37664794921875,183.1139373779297,37.07864761352539,20.75334930419922,55.58672332763672,122.55999755859375,54.974002838134766,19.52359962463379,17.41826057434082,40.324684143066406,92.24954223632812,49.29999923706055,10.5600004196167,58.96775817871094,22.50889778137207,56.68218994140625,19.691295623779297,38.49262619018555,122.3106460571289,29.836780548095703,68.45769500732422,17.069664001464844,18.888233184814453,39.77436828613281,20.186988830566406,15.066508293151855,14.755928993225098,96.62174987792969,19.26007652282715,77.04717254638672,27.609922409057617,36.27367401123047,17.8968563079834,39.54999923706055,28.899999618530273,42.029998779296875,75.00562286376953,40.939998626708984,88.09992218017578,85.2968978881836,41.48637008666992,124.47471618652344,54.83598327636719,87.28913879394531,15.007682800292969,11.111087799072266,27.320072174072266,6.389999866485596,26.42691993713379,34.336551666259766,28.064979553222656,53.77000045776367,57.53726577758789,67.42174530029297,41.38125991821289,51.606101989746094,95.28109741210938,31.299999237060547,18.8799991607666,31.21040153503418,38.60792541503906,72.00969696044922,139.10000610351562,107.3914794921875,216.69000244140625,8.85538387298584,122.71749877929688,58.14312744140625,31.5,5.28000020980835,158.02999877929688,49.18000030517578,43.121795654296875,157.4600067138672,393.45660400390625,14.767440795898438,44.08867263793945,110.70892333984375,34.92918014526367,26.754783630371094,28.239999771118164,38.34809875488281,75.39554595947266,29.43000030517578,14.558806419372559,74.20137786865234,125.9000015258789,24.212139129638672,39.668663024902344,40.15724563598633,52.137779235839844,41.029998779296875,11.589643478393555,44.70000076293945,24.020000457763672,103.07659912109375,9.380048751831055,10.640586853027344,135.61810302734375,21.984785079956055,58.17429733276367,27.621723175048828,13.55245304107666,21.390117645263672,491.100830078125,27.127702713012695,68.36000061035156,119.91999816894531,40.076133728027344,71.66604614257812,33.40553283691406,45.67699432373047,78.8947982788086,44.28464889526367,70.5976791381836,124.00345611572266,34.20840072631836,77.36983489990234,26.0655574798584,77.52928924560547,74.14688110351562,43.563880920410156,74.6583251953125,74.02520751953125,13.592954635620117,97.74761199951172,56.099998474121094,122.4302978515625,18.799999237060547,109.27999877929688,10.308337211608887,31.231897354125977,40.259559631347656,23.189830780029297,89.66873168945312,52.07662582397461,36.00882339477539,92.89498901367188,21.831100463867188,63.9033317565918,52.90061950683594,20.324020385742188,16.040735244750977,30.37474822998047,40.088783264160156,125.31224060058594,46.92533493041992,23.522506713867188,42.51884078979492,29.889999389648438,43.07931900024414,73.21758270263672,15.27554702758789,41.71868896484375,19.628576278686523,41.8211784362793,21.3799991607666,33.33000183105469,87.55085754394531,32.92595672607422,41.817955017089844,14.752763748168945,57.5490608215332,96.8117904663086,13.631231307983398,62.83280944824219,31.440841674804688,49.451560974121094,45.064029693603516,70.95756530761719,63.65619659423828,76.09676361083984,20.937719345092773,49.039222717285156,44.56705856323242,56.11018753051758,75.06999969482422,21.290000915527344,37.390316009521484,63.24505615234375,31.316665649414062,6.444169998168945,89.62704467773438,25.086862564086914,9.879552841186523,10.904548645019531,15.59346866607666,18.080669403076172,23.049999237060547,32.0615119934082,15.300612449645996,58.27702331542969,84.76377868652344,83.05136108398438,89.75152587890625,35.67268753051758,26.534467697143555,73.36447143554688,29.369342803955078,35.365577697753906,61.279544830322266,17.32160186767578,11.022851943969727,15.1899995803833,32.14699935913086,58.0868034362793,105.4145278930664,58.130001068115234,65.96412658691406,26.027257919311523,96.63999938964844,40.979652404785156,20.38355255126953,44.57798767089844,16.267969131469727,2.549999952316284,47.09236145019531,80.6830825805664,30.18262481689453,193.14376831054688,34.575035095214844,28.003124237060547,20.239341735839844,55.2376823425293,5.559999942779541,27.209999084472656,37.177555084228516,55.5099983215332,3.7316176891326904,40.33710479736328,91.06144714355469,81.2695541381836,27.527362823486328,15.7855863571167,9.84000015258789,120.57427215576172,25.218761444091797,31.0866756439209,36.61248016357422,47.15999984741211,40.25467300415039,1068.0972900390625,17.910966873168945,78.25292205810547,74.70999908447266,74.95480346679688,13.020000457763672,69.10343170166016,82.56999969482422,14.944939613342285,65.0312728881836,22.142080307006836,11.029916763305664,36.10614776611328,58.23420715332031,22.209999084472656,28.14386558532715,27.511262893676758,48.15218734741211,45.85370635986328,29.374691009521484,16.043790817260742,20.6200008392334,18.056476593017578,29.386964797973633,2.0299999713897705,28.117996215820312,41.805702209472656,33.3461799621582,194.1699981689453,11.660383224487305,19.079193115234375,23.126937866210938,28.285829544067383,27.71697998046875,19.100000381469727,39.74913024902344,35.134098052978516,28.522706985473633,17.443830490112305,71.53624725341797,45.3426628112793,44.19594192504883,14.658644676208496,28.385595321655273,33.400001525878906,70.25523376464844,36.04999923706055,90.08119201660156,12.358475685119629,180.17999267578125,15.970000267028809,29.31708335876465,13.307134628295898,33.79941940307617,10.031492233276367,23.983509063720703,37.05607604980469,25.020000457763672,17.41042137145996,39.750247955322266,41.47999954223633,13.539999961853027,15.985512733459473,7.224398612976074,37.22999954223633,95.92707061767578,51.03603744506836,23.420000076293945,20.08941078186035,16.72601890563965,32.290000915527344,65.45999908447266,27.60856819152832,20.558740615844727,21.742231369018555,34.26639175415039,35.33858108520508,74.40511322021484,36.371280670166016,15.362044334411621,54.696876525878906,23.28732681274414,41.496559143066406,18.412899017333984,18.610000610351562,93.0871353149414,50.89144515991211,13.224425315856934,96.96847534179688,69.30015563964844,55.10568618774414,29.979999542236328,32.560001373291016,74.49693298339844,41.18910217285156,8.021445274353027,29.1910343170166,78.73056030273438,34.36058044433594,10.094482421875,37.63785171508789,18.45663070678711,16.441368103027344,13.129087448120117,75.2459487915039,636.07177734375,19.486045837402344,42.730194091796875,58.25973129272461,19.27679443359375,45.31578063964844,89.84867858886719,33.628421783447266,51.939945220947266,51.42664337158203,32.014129638671875,19.75,51.73351287841797,95.53118133544922,49.75,19.859086990356445,36.359622955322266,82.94651794433594,54.79597091674805,63.22999954223633,32.08747482299805,15.914134979248047,18.870145797729492,39.45870590209961,15.239999771118164,35.75495910644531,21.743953704833984,14.831811904907227,65.94636535644531,44.18724060058594,18.735830307006836,26.56267547607422,7.28000020980835,23.809999465942383,5.990593433380127,24.997501373291016,19.37075424194336,54.849998474121094,15.920000076293945,4.769999980926514,27.945114135742188,7.389999866485596,23.20066261291504,11.37185287475586,24.5180721282959,11.140000343322754,8.550000190734863,38.23112487792969,18.07379722595215,92.72354125976562,30.729999542236328,16.279356002807617,12.989999771118164,26.452959060668945,20.130949020385742,34.0758171081543,10.598392486572266,14.022553443908691,44.58450698852539,10.023823738098145,130.74832153320312,24.205184936523438,67.08946990966797,28.790000915527344,38.68387985229492,18.073780059814453,22.299999237060547,94.8787612915039,3.950000047683716,9.987074851989746,19.375869750976562,33.21683883666992,27.888525009155273,51.11857986450195,6.103470802307129,35.198368072509766,21.600000381469727,43.28978729248047,12.141422271728516,27.776750564575195,34.58000183105469,35.68805694580078,32.74436950683594,13.73099136352539,67.64251708984375,44.690975189208984,65.0847396850586,5.403658866882324,36.33000183105469,38.84821701049805,90.6249008178711,22.479999542236328,11.270000457763672,134.68052673339844,18.870698928833008,27.889999389648438,42.47052001953125,84.82997131347656,33.93674850463867,155.04400634765625,33.102867126464844,96.5999984741211,64.70835876464844,5.321275234222412,58.66554641723633,36.22892761230469,48.536399841308594,109.55463409423828,4.889999866485596,34.498069763183594,8.119999885559082,45.47177505493164,13.307395935058594,16.254549026489258,53.272640228271484,48.191768646240234,29.465059280395508,15.497547149658203,36.38478469848633,41.70000076293945,15.469948768615723,66.21098327636719,35.618812561035156,37.599998474121094,19.940000534057617,22.614173889160156,7.849999904632568,12.756604194641113,6.685512065887451,34.08000183105469,48.1578483581543,35.992271423339844,12.899999618530273,18.280000686645508,60.41168975830078,35.57570266723633,21.202625274658203,67.18054962158203,62.39924240112305,26.223350524902344,19.489999771118164,23.51812744140625,39.64427947998047,12.579999923706055,60.63630294799805,8.275936126708984,31.280000686645508,38.8450927734375,40.46963119506836,27.8799991607666,46.459720611572266,8.40999984741211,38.19004440307617,72.43926239013672,31.22733497619629,48.33000183105469,20.7404842376709,45.344581604003906,9.819999694824219,14.89298152923584,20.090763092041016,12.501946449279785,21.959999084472656,14.380000114440918,41.93769073486328,56.011959075927734,26.649999618530273,78.26549530029297,28.68667984008789,4.675209045410156,29.48950958251953,20.49443244934082,71.77271270751953,20.59000015258789,35.58659362792969,29.617809295654297,68.24504089355469,3.7699999809265137,6.5,8.357049942016602,49.32166290283203,34.33138656616211,14.97179126739502,28.18054962158203,74.63053131103516,19.682111740112305,36.992496490478516,18.544408798217773,91.36273193359375,17.09684944152832,36.10172653198242,40.25294876098633,7.363840579986572,58.9900016784668,37.80743408203125,40.764488220214844,34.99161911010742,14.175846099853516,59.194637298583984,38.720001220703125,50.0099983215332,56.455501556396484,13.169723510742188,27.899131774902344,36.047698974609375,28.849720001220703,31.950000762939453,5.242751598358154,79.19318389892578,8.834590911865234,29.756607055664062,29.88593292236328,16.329999923706055,22.270000457763672,8.739999771118164,88.2699966430664,35.73504638671875,17.214439392089844,8.800000190734863,2.4800000190734863,34.63219451904297,29.322826385498047,76.0112533569336,17.240413665771484,31.510000228881836,13.407195091247559,16.95754623413086,44.00851821899414,33.16613006591797,13.614021301269531,34.11000061035156,10.0,9.1766357421875,15.090838432312012,10.630000114440918,122.48999786376953,15.859999656677246,4.688760280609131,18.112699508666992,13.97450065612793,14.19046401977539,23.287235260009766,21.34000015258789,15.703105926513672,39.77113342285156,21.6200008392334,38.56999969482422,36.64165115356445,14.212909698486328,14.689447402954102,21.0,27.033626556396484,24.860000610351562,69.13875579833984,30.309999465942383,23.32898712158203,19.969999313354492,11.479999542236328,70.38803100585938,6.486377716064453,43.3028564453125,5.315812110900879,48.51713562011719,76.69294738769531,16.600000381469727,59.599998474121094,35.880001068115234,19.998279571533203,49.7222900390625,36.57359313964844,36.79999923706055,4.699999809265137,32.2973747253418,21.382888793945312,11.767027854919434,7.6617112159729,44.369998931884766,21.29606819152832,72.25914764404297,37.586517333984375,40.86000061035156,43.4900016784668,9.5,29.469999313354492,21.533329010009766,13.145832061767578,34.4752197265625,38.704769134521484,12.0600004196167,20.58355712890625,10.921895027160645,22.00859832763672,8.9399995803833,5.090000152587891,12.109999656677246,22.1200008392334,7.4803056716918945,39.29999923706055,83.6143569946289,151.58116149902344,139.69000244140625,14.020000457763672,48.029998779296875
2019-10-23,155.9340362548828,15.520000457763672,121.8499984741211,4.300000190734863,118.79322814941406,40.9306755065918,66.72618865966797,82.55394744873047,35.74571990966797,28.108728408813477,102.0388412475586,40.33155059814453,107.7705307006836,19.506807327270508,37.68117904663086,144.43504333496094,44.43937301635742,18.436853408813477,26.740144729614258,25.09543228149414,76.46980285644531,65.48324584960938,53.581600189208984,22.780000686645508,150.16107177734375,19.759994506835938,35.513648986816406,67.97217559814453,6.605740547180176,15.668450355529785,40.89262771606445,59.25288009643555,121.70022583007812,51.66874694824219,37.602298736572266,44.42174530029297,19.168590545654297,82.2922592163086,59.986019134521484,150.9188232421875,17.733997344970703,45.222713470458984,25.70157241821289,84.18000030517578,40.83000183105469,50.689998626708984,67.48900604248047,95.1561050415039,18.579999923706055,45.00428771972656,128.8155975341797,51.0099983215332,27.27908706665039,40.377708435058594,11.709165573120117,14.630233764648438,49.992916107177734,76.58000183105469,55.279998779296875,114.64862823486328,31.6299991607666,51.171661376953125,17.005590438842773,52.128875732421875,86.91537475585938,36.38530349731445,73.48079681396484,35.704689025878906,59.17478942871094,207.75912475585938,25.059999465942383,38.135318756103516,53.38674545288086,149.26124572753906,21.280000686645508,77.52919006347656,78.3499984741211,65.16546630859375,86.88322448730469,183.3793487548828,37.30509948730469,20.8801326751709,56.51243209838867,124.79000091552734,55.86726379394531,19.63033103942871,17.125680923461914,40.00184631347656,91.61051177978516,50.63999938964844,10.1899995803833,59.53980255126953,23.08755874633789,56.77611541748047,19.59970474243164,38.60696792602539,123.33165740966797,30.242523193359375,68.18065643310547,16.986848831176758,18.934528350830078,39.8387336730957,20.10519027709961,15.283031463623047,14.579155921936035,96.91726684570312,19.159910202026367,76.99858093261719,28.13197898864746,36.43031311035156,17.981584548950195,39.540000915527344,28.530000686645508,41.619998931884766,76.41410064697266,40.16999816894531,87.7626724243164,85.77278137207031,42.58515930175781,126.2703628540039,54.82659149169922,88.5672836303711,14.878860473632812,11.061572074890137,27.947784423828125,6.429999828338623,26.455142974853516,34.41419219970703,28.094772338867188,53.650001525878906,57.987579345703125,69.66378021240234,41.613101959228516,50.575294494628906,92.16561889648438,31.899999618530273,18.84000015258789,31.585655212402344,38.145103454589844,73.22937774658203,138.32000732421875,107.1249771118164,215.4199981689453,8.85538387298584,122.6687240600586,58.613651275634766,31.5,5.269999980926514,154.2899932861328,49.5099983215332,43.179351806640625,156.6699981689453,408.70123291015625,15.056241989135742,43.998966217041016,109.59648132324219,35.1152229309082,26.459749221801758,28.6299991607666,38.22575378417969,74.91568756103516,29.739999771118164,15.211098670959473,74.25969696044922,128.5,24.192707061767578,40.01321029663086,40.622806549072266,52.34001541137695,40.939998626708984,11.668723106384277,44.650001525878906,24.1200008392334,103.15218353271484,9.5386962890625,10.594878196716309,135.15953063964844,21.956512451171875,58.58586502075195,27.938573837280273,13.51417064666748,21.489421844482422,489.9981384277344,27.35066795349121,67.68000030517578,121.6500015258789,40.34034729003906,72.02794647216797,33.857810974121094,46.13452911376953,78.68441009521484,44.46752166748047,70.55889129638672,125.10940551757812,34.16257095336914,76.71903991699219,26.34457778930664,76.44361877441406,73.8625259399414,43.01006317138672,69.37019348144531,75.64401245117188,13.584367752075195,97.65917205810547,55.36000061035156,120.8044204711914,18.8799991607666,108.16000366210938,10.496118545532227,31.060762405395508,40.477867126464844,23.377145767211914,90.08158111572266,52.15162658691406,36.22822189331055,92.1741943359375,22.064205169677734,63.971099853515625,53.03995132446289,20.277360916137695,15.923861503601074,30.491666793823242,40.86167907714844,124.89916229248047,47.165977478027344,23.493879318237305,42.67802047729492,31.1299991607666,43.16695785522461,73.91000366210938,15.334261894226074,41.33640670776367,19.454702377319336,42.208927154541016,20.81999969482422,33.939998626708984,87.19891357421875,32.44947052001953,42.35555648803711,14.68031120300293,57.71404266357422,95.54608917236328,13.745918273925781,62.919273376464844,31.8013858795166,49.36613464355469,45.518043518066406,70.43538665771484,63.77189636230469,78.15882110595703,20.753969192504883,49.185577392578125,44.451271057128906,55.92471694946289,74.37999725341797,21.399999618530273,37.62400436401367,63.54888153076172,31.381488800048828,6.509065628051758,90.6297378540039,25.76917839050293,9.907302856445312,11.613568305969238,15.333898544311523,18.2911376953125,22.360000610351562,32.600440979003906,15.20450210571289,57.91372299194336,81.94677734375,83.31394958496094,89.85556030273438,36.10353469848633,26.360334396362305,74.08190155029297,28.724079132080078,35.13181686401367,61.7681999206543,17.401058197021484,11.059200286865234,15.039999961853027,32.39863967895508,58.81955337524414,105.4541015625,58.349998474121094,66.23889923095703,26.13376808166504,99.33999633789062,41.09105682373047,20.596282958984375,44.42512130737305,16.291919708251953,2.559999942779541,47.08259963989258,80.85916900634766,30.19234848022461,206.09661865234375,35.49098587036133,28.298282623291016,20.444299697875977,54.79415512084961,5.639999866485596,27.40999984741211,37.791900634765625,56.040000915527344,3.821176528930664,41.33308410644531,91.39071655273438,81.06422424316406,27.91077995300293,15.824610710144043,9.979999542236328,119.95394897460938,24.96855926513672,32.17362594604492,36.06242370605469,44.060001373291016,40.245365142822266,1073.4461669921875,17.71247673034668,78.70821380615234,75.4800033569336,75.59259796142578,13.039999961853027,69.17731475830078,82.4000015258789,14.983065605163574,65.1578369140625,22.502321243286133,10.993483543395996,35.8323974609375,58.70268249511719,22.299999237060547,28.295129776000977,27.575544357299805,49.081661224365234,44.41438293457031,29.76331901550293,16.092086791992188,20.459999084472656,18.60251808166504,29.814931869506836,2.0899999141693115,28.27690315246582,42.238243103027344,33.29051971435547,195.41000366210938,11.650593757629395,19.033109664916992,22.81745147705078,28.635398864746094,27.84183120727539,19.049999237060547,39.679630279541016,35.059165954589844,28.494403839111328,17.52071762084961,73.00536346435547,46.70649719238281,44.408512115478516,14.564497947692871,29.166669845581055,32.75,71.85760498046875,35.88999938964844,92.5049057006836,12.349259376525879,183.97000122070312,16.1200008392334,29.134990692138672,13.60693073272705,34.47657012939453,9.98399543762207,24.208568572998047,37.02663803100586,25.40999984741211,17.40101432800293,40.983245849609375,41.95000076293945,13.1899995803833,15.864973068237305,7.184484958648682,37.75,94.4969253540039,50.90690612792969,23.489999771118164,20.023759841918945,16.950407028198242,31.610000610351562,65.83000183105469,28.625185012817383,20.3779239654541,21.920530319213867,34.318904876708984,35.28282928466797,75.65119934082031,36.9349479675293,15.4262056350708,55.083251953125,23.333189010620117,41.822792053222656,18.64202880859375,19.040000915527344,93.69427490234375,50.99815368652344,13.253028869628906,96.1250228881836,69.96940612792969,55.260807037353516,30.219999313354492,31.510000228881836,74.19481658935547,41.53234100341797,7.87905216217041,29.891620635986328,78.52194213867188,34.27610397338867,10.312420845031738,37.84321975708008,18.574880599975586,16.470638275146484,13.33450984954834,73.8125,635.42578125,19.377792358398438,42.09062576293945,58.23987579345703,19.668201446533203,44.645992279052734,89.1078872680664,34.45486831665039,52.03727722167969,51.93230056762695,32.00520324707031,19.829999923706055,52.21479797363281,96.37684631347656,49.369998931884766,19.57320785522461,36.585689544677734,84.89236450195312,53.93229293823242,62.619998931884766,31.162342071533203,15.826481819152832,19.04161262512207,40.164554595947266,15.390000343322754,35.8830451965332,21.653051376342773,14.84747314453125,66.08169555664062,42.84292221069336,19.080204010009766,26.671798706054688,7.460000038146973,24.260000228881836,5.990593433380127,24.801904678344727,19.379926681518555,54.7400016784668,16.399999618530273,4.849999904632568,28.35236167907715,7.510000228881836,23.22970199584961,11.471028327941895,24.742835998535156,11.100000381469727,8.680000305175781,38.12466049194336,18.1024112701416,92.30039978027344,29.979999542236328,16.495094299316406,12.920000076293945,26.75313377380371,20.188629150390625,34.12350845336914,10.745833396911621,14.245816230773926,44.36530303955078,9.815407752990723,131.54104614257812,22.217002868652344,67.99263763427734,28.940000534057617,38.343868255615234,18.360952377319336,22.350000381469727,95.64598083496094,4.010000228881836,10.046403884887695,19.53705406188965,32.25320816040039,28.433069229125977,51.59658432006836,6.129665851593018,35.839908599853516,21.559999465942383,43.404823303222656,12.197980880737305,27.615808486938477,34.54999923706055,35.83435821533203,32.172210693359375,13.855905532836914,67.57469940185547,44.97323226928711,65.03731536865234,5.356914520263672,36.470001220703125,39.07565689086914,90.81773376464844,22.450000762939453,11.180000305175781,135.23150634765625,20.53139305114746,28.09000015258789,42.451698303222656,84.10221099853516,34.29408264160156,155.7161407470703,32.7899284362793,96.55000305175781,65.70402526855469,5.256267547607422,59.99182891845703,36.190425872802734,49.024208068847656,111.40194702148438,4.849999904632568,34.585697174072266,8.149999618530273,45.85342025756836,13.081539154052734,16.29663848876953,53.26296615600586,47.77419662475586,29.857666015625,15.647749900817871,36.19139862060547,42.209999084472656,15.230995178222656,66.2203369140625,35.63744354248047,38.72999954223633,19.979999542236328,22.587081909179688,8.130000114440918,12.738909721374512,6.737675666809082,33.849998474121094,47.95642852783203,35.168914794921875,12.800000190734863,18.15999984741211,60.80570602416992,35.378265380859375,21.308734893798828,66.2821044921875,62.73070526123047,26.400075912475586,19.6299991607666,23.470712661743164,39.624298095703125,12.420000076293945,60.093955993652344,8.343615531921387,31.239999771118164,38.825809478759766,40.77149963378906,27.399999618530273,47.18244171142578,8.489999771118164,37.30708312988281,72.87330627441406,31.21753692626953,47.66999816894531,20.62314224243164,46.07229995727539,9.640000343322754,14.82474136352539,20.16847801208496,12.55726432800293,21.450000762939453,14.390000343322754,43.404319763183594,55.69920349121094,25.950000762939453,77.11454010009766,28.537561416625977,4.675209045410156,30.57484245300293,20.118297576904297,71.31476593017578,20.8700008392334,36.3885498046875,29.69865608215332,69.18352508544922,3.880000114440918,6.650000095367432,8.528653144836426,49.69877624511719,34.193138122558594,15.206459999084473,27.96609878540039,74.54553985595703,20.234817504882812,37.66508865356445,18.740148544311523,92.41572570800781,16.789052963256836,35.63997268676758,40.84196853637695,7.824693202972412,58.90999984741211,37.86646270751953,41.29463195800781,35.124061584472656,14.343055725097656,59.370052337646484,38.97999954223633,49.790000915527344,56.57146072387695,13.160445213317871,27.926738739013672,35.88558578491211,30.012693405151367,30.600000381469727,5.2284135818481445,80.75801086425781,8.825141906738281,29.982036590576172,27.763267517089844,15.989999771118164,22.440000534057617,8.760000228881836,88.33000183105469,37.005271911621094,16.730886459350586,8.5600004196167,2.559999942779541,35.06913375854492,29.113920211791992,76.03009033203125,17.240413665771484,31.68000030517578,13.812219619750977,17.3315372467041,44.06611251831055,33.38761901855469,13.718542098999023,34.0099983215332,10.050000190734863,9.400227546691895,15.002532005310059,10.569999694824219,123.4800033569336,15.9399995803833,4.736217498779297,18.083717346191406,14.040031433105469,14.324243545532227,23.745412826538086,21.559999465942383,15.731082916259766,39.5826416015625,22.979999542236328,38.0099983215332,36.657203674316406,14.426848411560059,14.698128700256348,21.200000762939453,27.46535873413086,21.09000015258789,68.95878601074219,30.360000610351562,23.675556182861328,20.049999237060547,11.5,71.05345916748047,6.527851581573486,43.312252044677734,5.383963584899902,49.4330940246582,77.13865661621094,16.8799991607666,60.599998474121094,36.52000045776367,20.556278228759766,49.776405334472656,36.41070556640625,37.22999954223633,4.75,32.08789825439453,21.61322784423828,11.9125394821167,7.714308738708496,43.939998626708984,21.353288650512695,72.69868469238281,37.48564147949219,41.29999923706055,44.58000183105469,9.529999732971191,29.520000457763672,21.68741226196289,13.152511596679688,34.6874885559082,40.06437683105469,12.0600004196167,20.93622398376465,11.056180953979492,22.01767349243164,9.15999984741211,4.630000114440918,12.260000228881836,22.209999084472656,7.566285610198975,39.27000045776367,84.5005874633789,151.26419067382812,142.27000427246094,14.199999809265137,48.290000915527344
2019-10-24,154.8061065673828,15.449999809265137,120.45999908447266,4.269999980926514,117.1024169921875,40.88105773925781,65.2528076171875,82.3171615600586,36.25749588012695,28.5709228515625,111.121337890625,40.457977294921875,108.16152954101562,19.415056228637695,37.57164001464844,144.2056427001953,44.305259704589844,18.472827911376953,26.201066970825195,24.863332748413086,76.69477844238281,66.29658508300781,55.681148529052734,22.700000762939453,149.4219207763672,19.51507568359375,35.65885925292969,68.291748046875,6.986840724945068,15.360158920288086,40.445350646972656,58.25287628173828,121.53671264648438,50.91398620605469,37.769168853759766,44.38307189941406,19.312583923339844,81.3465576171875,60.19091033935547,152.34059143066406,17.706687927246094,44.943382263183594,25.401737213134766,83.30000305175781,40.59000015258789,50.970001220703125,67.2390365600586,108.20733642578125,18.56999969482422,44.600624084472656,128.32809448242188,51.2599983215332,26.723365783691406,39.92250061035156,11.640917778015137,14.621111869812012,49.1105842590332,76.19000244140625,55.88999938964844,114.61930847167969,31.299999237060547,51.016448974609375,16.918777465820312,52.291748046875,85.85836029052734,36.23101043701172,72.46421813964844,35.86211013793945,58.43094253540039,211.1649932861328,24.90999984741211,38.12672805786133,53.425899505615234,149.4423065185547,20.739999771118164,78.02474975585938,76.19000244140625,64.71981048583984,86.55754852294922,182.30789184570312,37.11803436279297,20.782604217529297,56.346500396728516,123.48999786376953,56.70226287841797,18.850370407104492,16.89161491394043,40.314903259277344,90.70189666748047,50.86000061035156,10.069999694824219,59.60439682006836,22.783512115478516,58.11920928955078,19.672977447509766,39.35966491699219,127.65423583984375,30.5690975189209,68.0322494506836,16.94083595275879,19.212295532226562,40.0410041809082,20.056114196777344,15.165746688842773,14.318647384643555,96.0498046875,19.014204025268555,77.77594757080078,27.934978485107422,36.763153076171875,17.78388023376465,40.0,28.809999465942383,41.97999954223633,76.27523040771484,41.439998626708984,87.86185455322266,86.07734680175781,42.76670455932617,123.30409240722656,54.33782196044922,86.84744262695312,14.676426887512207,11.160601615905762,27.831897735595703,6.420000076293945,26.40810203552246,34.181270599365234,29.207042694091797,53.09000015258789,57.274574279785156,69.05146026611328,41.047386169433594,50.790828704833984,88.70187377929688,31.610000610351562,18.920000076293945,31.12801742553711,37.364070892333984,72.73174285888672,145.94000244140625,106.88809204101562,217.4199981689453,8.180220603942871,122.91259002685547,62.81829071044922,31.3700008392334,4.769999980926514,156.02000427246094,49.70000076293945,42.31614303588867,156.22999572753906,415.3125305175781,14.844454765319824,43.998966217041016,109.06951904296875,36.482627868652344,26.373395919799805,28.799999237060547,38.43279266357422,74.5299072265625,29.229999542236328,14.785294532775879,73.98756408691406,129.9199981689453,24.18299102783203,40.05045700073242,39.96553421020508,51.99333572387695,40.43000030517578,11.739017486572266,43.369998931884766,24.309999465942383,102.98211669921875,9.18173885345459,10.631443977355957,129.64657592773438,22.14497947692871,58.30322265625,27.025300979614258,13.600308418273926,20.585752487182617,489.75970458984375,27.034799575805664,65.27999877929688,121.26000213623047,39.84965896606445,72.1300277709961,33.866859436035156,45.543548583984375,78.14888000488281,44.79477310180664,70.23873138427734,127.25215911865234,33.97013854980469,76.04035186767578,25.876548767089844,76.55024719238281,73.25592041015625,42.68153381347656,70.27835083007812,76.14763641357422,13.541434288024902,96.97135162353516,55.59000015258789,118.97286224365234,18.43000030517578,117.02999877929688,10.426937103271484,30.68997573852539,41.50572967529297,22.955686569213867,90.28802490234375,52.53599166870117,36.29222106933594,92.21263885498047,22.29730987548828,63.748435974121094,53.32791519165039,20.24936866760254,15.943343162536621,30.191015243530273,40.852474212646484,123.83830261230469,46.588436126708984,23.665645599365234,42.7154655456543,29.959999084472656,43.517513275146484,74.08778381347656,14.815617561340332,49.43312072753906,19.06831169128418,42.02428436279297,20.860000610351562,33.790000915527344,88.06950378417969,32.507816314697266,42.4803581237793,14.562581062316895,57.16087341308594,98.53865051269531,13.598462104797363,62.09314727783203,31.718185424804688,49.36613464355469,45.506404876708984,70.78350067138672,63.135536193847656,79.25459289550781,20.618574142456055,48.837982177734375,44.23900604248047,58.316322326660156,76.37999725341797,21.260000228881836,36.90423583984375,64.00464630126953,31.79818344116211,6.333846569061279,90.94741821289062,24.142831802368164,9.888802528381348,11.766142845153809,15.372353553771973,18.17633819580078,22.5,32.59099197387695,14.993061065673828,57.59700012207031,84.0790786743164,83.49211883544922,90.0447006225586,36.38750457763672,25.978899002075195,73.56012725830078,28.694746017456055,35.84282302856445,62.554988861083984,17.311670303344727,11.031938552856445,14.84000015258789,33.37823486328125,58.3151969909668,106.6802978515625,59.029998779296875,65.74824523925781,25.78519058227539,103.29000091552734,40.99821472167969,20.625293731689453,44.82638168334961,16.180164337158203,2.4700000286102295,46.887271881103516,80.82210540771484,29.647817611694336,201.79879760742188,34.87738800048828,28.021570205688477,20.35890007019043,54.36991882324219,5.730000019073486,27.200000762939453,36.77438735961914,55.34000015258789,3.79132342338562,40.78529739379883,91.36165618896484,80.8122329711914,27.84195899963379,15.600217819213867,9.979999542236328,103.728759765625,24.157554626464844,32.331729888916016,35.541324615478516,42.540000915527344,40.11499786376953,1081.6591796875,17.495088577270508,78.74537658691406,75.94999694824219,76.01143646240234,12.140000343322754,68.59552764892578,81.5199966430664,14.944939613342285,63.29305648803711,22.19234848022461,11.421564102172852,35.470645904541016,58.683563232421875,22.43000030517578,27.8591365814209,27.66736602783203,47.59260940551758,44.83256149291992,29.630617141723633,15.918222427368164,20.280000686645508,18.176790237426758,29.643741607666016,1.9900000095367432,28.1268253326416,42.031375885009766,32.90094757080078,194.52000427246094,11.533108711242676,18.701295852661133,22.7424259185791,28.217857360839844,27.689233779907227,18.709999084472656,39.688323974609375,34.89992904663086,28.48496437072754,17.29006004333496,73.80236053466797,46.70649719238281,44.223670959472656,14.536252975463867,28.632770538330078,31.540000915527344,72.21589660644531,35.310001373291016,103.45100402832031,12.395339012145996,185.61000061035156,16.06999969482422,29.153196334838867,13.848703384399414,34.73775863647461,9.832001686096191,23.77802085876465,37.183650970458984,24.540000915527344,17.598539352416992,40.73664474487305,42.31999969482422,13.449999809265137,15.401352882385254,7.094679355621338,37.2599983215332,94.48719787597656,49.86393737792969,22.579999923706055,19.15152931213379,16.85691261291504,32.689998626708984,71.4000015258789,28.625185012817383,20.233272552490234,22.317880630493164,34.4151496887207,35.21778106689453,75.94078826904297,37.17228317260742,15.380374908447266,54.22134017944336,23.204784393310547,41.45927429199219,18.467885971069336,19.809999465942383,93.14591217041016,50.91084671020508,13.186287879943848,98.90058898925781,70.93086242675781,55.49348831176758,30.149999618530273,31.440000534057617,73.41124725341797,41.96384811401367,7.736659526824951,29.901350021362305,77.66844940185547,33.82560729980469,10.36195182800293,37.647186279296875,18.47633934020996,16.40233612060547,13.343440055847168,74.11112976074219,634.7212524414062,19.19080352783203,41.44179916381836,57.33623504638672,19.374645233154297,44.244117736816406,88.1916732788086,34.64179611206055,51.424049377441406,51.857391357421875,31.87137222290039,19.229999542236328,51.01612854003906,95.18522644042969,48.90999984741211,19.782854080200195,35.76618194580078,84.88243865966797,52.963043212890625,62.68000030517578,30.870197296142578,15.855698585510254,19.068681716918945,39.262638092041016,15.680000305175781,33.449371337890625,21.262170791625977,14.448095321655273,66.69070434570312,42.151268005371094,18.931285858154297,26.87186050415039,7.480000019073486,23.979999542236328,5.990593433380127,25.202880859375,19.407426834106445,54.54999923706055,16.350000381469727,4.619999885559082,27.731792449951172,7.420000076293945,22.823179244995117,11.363591194152832,24.349498748779297,11.0,8.829999923706055,37.950439453125,17.93073081970215,95.327880859375,29.510000228881836,16.51306915283203,12.800000190734863,26.321636199951172,20.054039001464844,34.13304901123047,10.572373390197754,13.773530006408691,45.78537368774414,10.28186321258545,130.15135192871094,22.104461669921875,68.56202697753906,28.84000015258789,39.21818923950195,18.468639373779297,21.959999084472656,96.35417938232422,4.190000057220459,10.016739845275879,19.214689254760742,32.32879638671875,28.34879493713379,50.622188568115234,6.05108118057251,35.332427978515625,21.56999969482422,42.896766662597656,12.084861755371094,27.0761775970459,34.439998626708984,35.51249313354492,32.050270080566406,13.980818748474121,67.31312561035156,45.029685974121094,63.766536712646484,4.870771408081055,36.130001068115234,38.78452682495117,89.21075439453125,22.600000381469727,11.09000015258789,134.34219360351562,21.59832191467285,27.84000015258789,41.92481994628906,85.04930877685547,34.680381774902344,154.61192321777344,32.5258903503418,95.05999755859375,65.33065032958984,5.23769474029541,59.67272186279297,35.43004608154297,48.19313430786133,109.5358657836914,5.190000057220459,34.70254135131836,8.149999618530273,46.07682800292969,12.935583114624023,16.29663848876953,52.89537048339844,46.189308166503906,29.327646255493164,15.320834159851074,36.04404830932617,41.91999816894531,15.160196304321289,66.30438232421875,35.90748596191406,39.599998474121094,20.600000381469727,22.55998992919922,7.929999828338623,12.650446891784668,6.833306312561035,33.599998474121094,48.30171585083008,35.22772216796875,12.800000190734863,18.0,57.8604736328125,35.105621337890625,21.472721099853516,65.3257064819336,62.40871810913086,26.20371437072754,19.860000610351562,23.30950164794922,39.46444320678711,12.399999618530273,59.880889892578125,8.275936126708984,31.280000686645508,38.07360076904297,40.531776428222656,27.959999084472656,47.21813201904297,8.420000076293945,36.74433135986328,72.22684478759766,30.79607391357422,45.34000015258789,20.30044937133789,46.298484802246094,9.59000015258789,14.67973804473877,19.80902671813965,12.483506202697754,21.989999771118164,13.859999656677246,43.80070495605469,54.8841438293457,25.639999389648438,78.20697021484375,28.062244415283203,4.786083221435547,29.758525848388672,19.703584671020508,70.52550506591797,20.729999542236328,36.58903503417969,29.321359634399414,68.90003967285156,3.8499999046325684,6.690000057220459,8.365632057189941,49.07025146484375,33.83369445800781,14.915472030639648,27.342247009277344,73.69585418701172,19.607166290283203,37.6746940612793,18.476322174072266,91.11551666259766,16.527889251708984,35.932106018066406,40.712181091308594,7.647083282470703,59.41999816894531,36.853145599365234,38.92790603637695,34.783504486083984,14.872560501098633,58.678123474121094,38.47999954223633,48.119998931884766,56.61978530883789,13.067634582519531,29.187349319458008,35.48505401611328,32.16274642944336,26.030000686645508,5.209296703338623,81.09736633300781,8.588922500610352,30.70732879638672,27.306995391845703,15.460000038146973,22.43000030517578,8.640000343322754,88.77999877929688,36.40985107421875,16.42141342163086,8.149999618530273,2.559999942779541,34.77467727661133,29.132909774780273,75.8040542602539,17.015172958374023,31.020000457763672,13.437767028808594,16.80007553100586,43.614990234375,33.03130340576172,13.596600532531738,32.279998779296875,9.869999885559082,9.344329833984375,14.874975204467773,10.5,123.47000122070312,17.010000228881836,4.63181209564209,17.9581356048584,13.77790641784668,14.200017929077148,23.675691604614258,21.360000610351562,15.535257339477539,39.205665588378906,23.290000915527344,37.5,36.34602355957031,14.194307327270508,14.515812873840332,20.795000076293945,26.427370071411133,20.059999465942383,67.71790313720703,30.010000228881836,23.49732208251953,19.860000610351562,11.5,72.19837951660156,6.4449052810668945,42.67337417602539,5.39153528213501,48.43126678466797,76.21751403808594,16.59000015258789,59.599998474121094,36.7599983215332,20.09792137145996,50.16422653198242,36.20948791503906,36.33000183105469,4.360000133514404,32.62110900878906,21.608428955078125,11.834933280944824,7.616884231567383,43.70000076293945,20.771533966064453,72.4085922241211,37.37635040283203,39.869998931884766,43.88999938964844,9.539999961853027,29.389999389648438,21.39850616455078,12.925395965576172,34.6874885559082,39.53618621826172,12.050000190734863,20.979230880737305,10.859227180480957,21.654499053955078,9.09000015258789,4.650000095367432,11.59000015258789,22.6200008392334,7.547861099243164,40.66999816894531,84.4906234741211,152.9183807373047,141.77000427246094,13.729999542236328,48.34000015258789
2019-10-25,155.67904663085938,15.489999771118164,121.88999938964844,4.46999979019165,117.45989227294922,41.11920166015625,66.48545837402344,82.83808135986328,35.391414642333984,28.910490036010742,110.7987060546875,40.10786437988281,107.09346008300781,19.405879974365234,37.61728286743164,145.901123046875,43.77838897705078,18.39188575744629,26.256832122802734,25.57896614074707,77.24252319335938,66.2094497680664,55.527748107910156,22.920000076293945,150.5209503173828,20.122478485107422,35.69516372680664,68.80498504638672,6.986840724945068,15.459896087646484,41.463623046875,59.09071350097656,120.77687072753906,51.47307205200195,37.88969421386719,44.344390869140625,19.32158088684082,81.22734832763672,61.156856536865234,154.05862426757812,17.888757705688477,44.868900299072266,25.60787582397461,84.06999969482422,40.369998931884766,51.470001220703125,65.19561767578125,111.28556060791016,19.18000030517578,45.01367950439453,127.8866195678711,51.08000183105469,27.600820541381836,40.552040100097656,11.679915428161621,14.730565071105957,50.64998245239258,77.16999816894531,52.65999984741211,115.14679718017578,31.8700008392334,51.60819625854492,17.1309871673584,52.382232666015625,88.28949737548828,36.63035202026367,73.6917724609375,36.117919921875,59.74245834350586,211.61468505859375,24.649999618530273,37.72304153442383,52.83869552612305,149.79486083984375,21.020000457763672,80.09439086914062,80.83999633789062,65.57239532470703,86.04438781738281,180.5974578857422,38.06321334838867,20.090179443359375,56.136905670166016,123.8499984741211,57.148887634277344,18.595855712890625,16.901369094848633,40.040985107421875,92.62896728515625,50.849998474121094,10.170000076293945,59.27223587036133,21.64580726623535,58.438541412353516,20.01184844970703,39.24531936645508,126.67141723632812,30.856082916259766,70.8125,17.630985260009766,19.721534729003906,39.58129119873047,19.835268020629883,15.174769401550293,14.495420455932617,96.63130187988281,19.214548110961914,77.71764373779297,28.0433292388916,37.07643127441406,17.802711486816406,39.70000076293945,29.389999389648438,42.529998779296875,76.71165466308594,41.900001525878906,88.09992218017578,86.6103286743164,43.94192886352539,123.90925598144531,54.86417770385742,87.25155639648438,14.621219635009766,11.596329689025879,28.614124298095703,6.349999904632568,26.2575740814209,33.79306411743164,30.647037506103516,53.7599983215332,57.78118896484375,68.91017150878906,41.96552658081055,51.46553421020508,92.3632583618164,32.5099983215332,18.989999771118164,31.283618927001953,37.98118209838867,73.5123291015625,143.5500030517578,107.96397399902344,217.6999969482422,8.473770141601562,122.67847442626953,64.85778045654297,30.59000015258789,4.710000038146973,150.8800048828125,50.43000030517578,42.52714538574219,154.1999969482422,408.0173034667969,15.027363777160645,43.77471160888672,112.3190689086914,36.44541549682617,26.6468448638916,29.440000534057617,38.40455627441406,75.3202896118164,29.559999465942383,15.174860000610352,74.59012603759766,144.1300048828125,24.57162857055664,39.84559631347656,40.15724563598633,52.05111312866211,40.70000076293945,11.844456672668457,42.20000076293945,24.5,101.97111511230469,9.409794807434082,10.622303009033203,132.9055633544922,21.93766975402832,58.77925109863281,27.13713264465332,13.54288101196289,20.704919815063477,492.68035888671875,27.16486358642578,65.1500015258789,119.38999938964844,40.01007843017578,72.01866912841797,33.95731735229492,46.410953521728516,79.02867126464844,46.03640365600586,69.85066986083984,126.85717010498047,34.47414016723633,76.03107452392578,25.899276733398438,76.6956558227539,73.89095306396484,43.3104362487793,70.50537109375,74.51087188720703,13.464152336120605,98.5336685180664,56.09000015258789,121.66634368896484,18.760000228881836,108.20999908447266,10.575186729431152,30.623422622680664,41.52392578125,23.630022048950195,90.6910400390625,53.8297004699707,36.20079803466797,92.3952407836914,22.575239181518555,64.8423843383789,52.63123321533203,20.128053665161133,16.225784301757812,30.057388305664062,41.42293930053711,121.66967010498047,47.51250457763672,23.856496810913086,42.42521286010742,29.899999618530273,43.05984115600586,72.85267639160156,16.20519256591797,49.26648712158203,19.41606330871582,42.13505935668945,21.059999465942383,34.099998474121094,87.24520874023438,32.994022369384766,42.90275955200195,14.598806381225586,55.16169357299805,98.10693359375,13.54931354522705,63.226661682128906,31.283687591552734,48.60680389404297,46.402793884277344,71.21865844726562,63.154808044433594,77.83008575439453,20.62824821472168,50.15521240234375,44.943355560302734,58.179664611816406,75.11000061035156,21.649999618530273,37.0257568359375,64.10907745361328,31.73336410522461,6.385764122009277,91.7217788696289,24.33911895751953,9.814797401428223,12.268738746643066,16.58368492126465,18.405933380126953,23.100000381469727,32.63825988769531,15.20450210571289,57.503841400146484,85.10610961914062,82.4605484008789,89.12732696533203,36.31895446777344,26.13644790649414,72.805419921875,29.056488037109375,35.62855911254883,62.563289642333984,17.32160186767578,11.16824722290039,14.819999694824219,32.955841064453125,59.08600616455078,106.39352416992188,59.959999084472656,67.17113494873047,25.727092742919922,102.93000030517578,41.06320571899414,21.089433670043945,44.558876037597656,16.124292373657227,2.7100000381469727,47.59043502807617,80.02508544921875,30.017322540283203,202.81878662109375,35.8555908203125,28.141477584838867,20.068546295166016,54.5723991394043,5.78000020980835,27.299999237060547,37.40793228149414,56.20000076293945,4.199313640594482,41.512359619140625,90.9839859008789,80.87757110595703,28.53997802734375,16.097787857055664,9.869999885559082,101.57704162597656,24.588937759399414,31.600507736206055,36.09137725830078,44.06999969482422,40.375732421875,1072.3983154296875,17.542346954345703,78.17859649658203,74.37000274658203,76.78250885009766,12.229999542236328,68.0506820678711,81.11000061035156,15.097440719604492,64.44061279296875,22.359901428222656,11.376025199890137,36.399452209472656,59.811729431152344,22.780000686645508,27.129512786865234,27.566362380981445,47.95301818847656,44.394935607910156,29.877063751220703,15.840947151184082,20.510000228881836,18.334123611450195,31.174911499023438,2.119999885559082,27.950258255004883,42.905853271484375,33.2348747253418,194.3300018310547,11.513528823852539,18.64599609375,23.033153533935547,28.32467269897461,27.59906578063965,18.940000534057617,39.05421447753906,35.38699722290039,28.6170597076416,17.539941787719727,73.45668029785156,46.744911193847656,44.14972686767578,14.526840209960938,28.92938232421875,32.02000045776367,73.19125366210938,34.97999954223633,100.46570587158203,12.395339012145996,196.07000732421875,16.020000457763672,29.2624568939209,13.800349235534668,36.66279602050781,10.24048137664795,24.140071868896484,38.12575912475586,25.209999084472656,18.059432983398438,41.15397262573242,42.709999084472656,13.699999809265137,15.864973068237305,7.194463729858398,37.93000030517578,96.11193084716797,51.74128723144531,22.790000915527344,19.657987594604492,16.950407028198242,32.459999084472656,72.30000305175781,28.559289932250977,20.21518898010254,22.414670944213867,35.220184326171875,35.914703369140625,74.20328521728516,37.12284469604492,15.554523468017578,54.409568786621094,22.975486755371094,41.50587844848633,17.71634292602539,19.719999313354492,95.11418914794922,51.32798385620117,13.005131721496582,100.50904846191406,69.81859588623047,55.28989028930664,30.219999313354492,31.469999313354492,73.37348937988281,43.68986511230469,8.021445274353027,30.018115997314453,77.66844940185547,34.21040725708008,10.599702835083008,37.84321975708008,19.373056411743164,16.19742774963379,13.271989822387695,73.38446044921875,636.0619506835938,19.525413513183594,42.72092056274414,58.617210388183594,19.961755752563477,44.46419143676758,87.93824005126953,34.533573150634766,57.85813522338867,51.613922119140625,32.023048400878906,19.780000686645508,51.69718551635742,98.17387390136719,50.0,19.99249839782715,36.9342155456543,82.64869689941406,54.65202713012695,64.08999633789062,31.269466400146484,16.410844802856445,18.978439331054688,41.144893646240234,16.200000762939453,33.80618667602539,21.471248626708984,14.220996856689453,67.10637664794922,42.42403793334961,19.2663516998291,27.34473419189453,7.670000076293945,25.520000457763672,5.943299770355225,25.418039321899414,19.389089584350586,54.2599983215332,16.510000228881836,4.699999809265137,27.450597763061523,7.489999771118164,22.79414176940918,11.26441764831543,24.405689239501953,10.960000038146973,8.829999923706055,38.34727096557617,17.949806213378906,95.29004669189453,30.510000228881836,16.2164306640625,12.819999694824219,26.29349136352539,19.75601577758789,34.38108444213867,10.589717864990234,13.687660217285156,45.31836700439453,10.74831771850586,131.63888549804688,22.563995361328125,70.14256286621094,29.450000762939453,39.286190032958984,18.235313415527344,22.389999389648438,96.1574478149414,4.25,9.838751792907715,19.172273635864258,32.366580963134766,28.51734733581543,51.42192840576172,6.031434059143066,25.134857177734375,21.100000381469727,42.91594696044922,12.150849342346191,26.593351364135742,34.58000183105469,36.17572784423828,32.22848892211914,13.884732246398926,68.54351043701172,44.8697395324707,64.13638305664062,4.880121231079102,36.470001220703125,38.89370346069336,90.16576385498047,23.040000915527344,11.470000267028809,131.93531799316406,21.67254066467285,28.06999969482422,41.5390625,85.35836029052734,34.88319396972656,154.93838500976562,33.24956130981445,100.91000366210938,65.20619201660156,5.154114723205566,60.35082244873047,35.805423736572266,48.06666946411133,108.77631378173828,5.28000020980835,35.10175704956055,8.539999961853027,47.92920684814453,12.935583114624023,16.271385192871094,52.57613754272461,46.29370880126953,30.161930084228516,15.40035629272461,36.49529266357422,42.34000015258789,15.142495155334473,65.3051528930664,35.99129867553711,39.86000061035156,20.8700008392334,22.686426162719727,8.140000343322754,12.676984786987305,6.781144142150879,33.88999938964844,47.85092544555664,35.22772216796875,12.829999923706055,18.360000610351562,55.250152587890625,35.15262985229492,21.212268829345703,66.83277130126953,62.3897705078125,25.51647186279297,20.360000610351562,23.2336368560791,39.58433151245117,12.640000343322754,62.28270721435547,8.885029792785645,31.549999237060547,37.919288635253906,40.46963119506836,27.700000762939453,45.290863037109375,7.900000095367432,37.08392333984375,70.3521499633789,31.972246170043945,46.7400016784668,20.447126388549805,50.71394729614258,9.420000076293945,14.628557205200195,19.7993106842041,12.75087833404541,22.93000030517578,14.869999885559082,43.84034729003906,54.93153381347656,26.209999084472656,77.5729751586914,28.257963180541992,4.776844501495361,29.109180450439453,19.963991165161133,72.00655364990234,21.040000915527344,37.00823974609375,29.384241104125977,72.09672546386719,3.9600000381469727,6.559999942779541,8.468592643737793,48.9984130859375,33.6585807800293,14.859150886535645,26.962087631225586,74.24344635009766,19.75705337524414,37.93412399291992,18.19547462463379,90.73094177246094,16.434616088867188,36.836769104003906,40.582401275634766,8.189779281616211,59.65999984741211,37.650028228759766,39.032047271728516,35.73893356323242,14.631032943725586,59.194637298583984,38.439998626708984,49.25,56.37819290161133,13.067634582519531,32.012229919433594,35.8379020690918,32.14319610595703,26.549999237060547,5.1892242431640625,81.54042053222656,8.853487968444824,31.491432189941406,27.465700149536133,14.890000343322754,22.459999084472656,9.039999961853027,91.7300033569336,43.01899719238281,16.682533264160156,8.529999732971191,2.509999990463257,34.84117126464844,29.91156005859375,75.43677520751953,17.296724319458008,31.420000076293945,13.573932647705078,17.03628158569336,44.15250015258789,32.4727668762207,13.57046890258789,33.029998779296875,9.90999984741211,9.344329833984375,16.140722274780273,10.739999771118164,124.94000244140625,16.860000610351562,5.01146936416626,18.180320739746094,13.622267723083496,14.12357234954834,24.123905181884766,21.690000534057617,15.563234329223633,39.17739486694336,23.420000076293945,37.90999984741211,37.23232650756836,14.398943901062012,14.455039978027344,21.31999969482422,26.363067626953125,21.479999542236328,69.73551940917969,31.139999389648438,23.824085235595703,19.780000686645508,11.5600004196167,72.90293884277344,6.420020580291748,42.64519119262695,5.436971187591553,49.185020446777344,80.28839111328125,16.59000015258789,61.0,36.459999084472656,20.008243560791016,49.55994415283203,36.10408401489258,36.58000183105469,4.5,31.735593795776367,21.6516170501709,11.767027854919434,7.554885387420654,43.72999954223633,21.39143943786621,72.48770141601562,38.32631301879883,40.310001373291016,44.439998626708984,9.640000343322754,29.559999465942383,21.658523559570312,13.112430572509766,34.9094123840332,40.739288330078125,12.210000038146973,21.426511764526367,11.253131866455078,21.454750061035156,8.970000267028809,4.809999942779541,12.0600004196167,22.25,7.658408164978027,41.22999954223633,85.86478424072266,164.6066436767578,146.3300018310547,13.869999885559082,43.91999816894531
2019-10-28,156.30677795410156,15.930000305175781,124.2699966430664,4.639999866485596,118.90918731689453,41.75424575805664,65.72468566894531,82.0235366821289,35.292991638183594,29.193462371826172,112.74425506591797,40.40935134887695,105.7965087890625,19.23154640197754,37.6537971496582,147.7661590576172,43.012027740478516,18.35590934753418,27.232749938964844,25.269502639770508,78.45539093017578,66.06421661376953,56.74530029296875,22.84000015258789,151.43521118164062,20.16166114807129,35.78592300415039,69.80245208740234,7.231135845184326,15.72285270690918,41.872833251953125,59.85649871826172,120.52679443359375,51.743289947509766,38.05656433105469,44.30571365356445,18.9436092376709,81.44190216064453,61.47883224487305,155.19407653808594,17.733997344970703,44.189208984375,25.76715850830078,86.51000213623047,40.560001373291016,51.88999938964844,64.78319549560547,113.27056884765625,21.209999084472656,45.81162643432617,127.55548095703125,51.5099983215332,27.38633155822754,40.71669387817383,11.640917778015137,14.821776390075684,50.41531753540039,77.62999725341797,53.2400016784668,115.4593734741211,32.41999816894531,51.9962272644043,17.31425666809082,52.34604263305664,88.29910278320312,35.57754898071289,73.84522247314453,36.44259262084961,59.556488037109375,213.04971313476562,25.34000015258789,37.52549362182617,53.84672927856445,151.83392333984375,21.520000457763672,80.755126953125,81.47000122070312,65.3883056640625,87.35690307617188,179.67340087890625,37.295257568359375,20.431514739990234,55.92731857299805,124.27999877929688,58.32371139526367,18.259246826171875,16.774585723876953,38.99422836303711,89.53367614746094,51.790000915527344,10.300000190734863,59.585941314697266,21.312345504760742,57.593238830566406,20.304929733276367,39.73125457763672,127.05307006835938,31.232131958007812,69.33827209472656,17.8702392578125,19.304885864257812,39.29627227783203,19.925243377685547,15.337162971496582,14.374470710754395,96.23091125488281,19.18722915649414,78.524169921875,28.545686721801758,37.67033004760742,17.830951690673828,40.15999984741211,29.770000457763672,42.75,80.83786010742188,42.66999816894531,89.00254821777344,87.15283203125,42.58515930175781,126.53821563720703,55.20256423950195,88.09736633300781,14.731637954711914,12.190507888793945,28.073328018188477,6.190000057220459,26.351654052734375,33.99687194824219,31.143585205078125,54.16999816894531,58.334693908691406,69.03262329101562,42.80948257446289,52.009056091308594,91.9397201538086,32.08000183105469,19.40999984741211,31.695486068725586,38.90684127807617,73.73674011230469,143.02999877929688,108.6450424194336,218.14999389648438,8.375921249389648,124.67823791503906,65.34107971191406,30.6200008392334,4.71999979019165,148.1300048828125,50.36000061035156,42.52714538574219,152.42999267578125,403.1604309082031,15.14288330078125,43.90926742553711,114.5537338256836,36.35240173339844,27.704654693603516,30.09000015258789,37.999900817871094,75.77191162109375,29.940000534057617,15.392291069030762,75.4842300415039,145.1999969482422,25.290611267089844,39.84559631347656,40.54977798461914,51.99333572387695,40.56999969482422,11.844456672668457,41.400001525878906,25.06999969482422,100.91284942626953,9.340387344360352,10.82341480255127,132.72018432617188,21.400535583496094,59.24040222167969,27.025300979614258,13.389747619628906,20.814151763916016,493.76318359375,27.1184139251709,63.88999938964844,119.0,40.4630241394043,72.16714477539062,34.861881256103516,46.91615295410156,80.58744049072266,46.334774017333984,69.55963897705078,127.41014099121094,34.65742111206055,75.35237884521484,25.9992733001709,78.04307556152344,74.82928466796875,43.01945495605469,72.00953674316406,73.98025512695312,13.464152336120605,98.76948547363281,57.75,120.82402038574219,19.229999542236328,107.62999725341797,10.565302848815918,30.566377639770508,41.52392578125,23.555097579956055,91.94927978515625,54.60780334472656,36.71272659301758,93.01031494140625,22.351102828979492,65.01663208007812,52.083194732666016,20.128053665161133,15.826469421386719,30.065736770629883,41.910587310791016,118.42139434814453,47.93603515625,23.70381736755371,41.78850173950195,30.65999984741211,43.098793029785156,72.3380355834961,16.420480728149414,49.89383316040039,19.541637420654297,42.01504898071289,21.190000534057617,34.68000030517578,85.42066192626953,33.1982307434082,42.960357666015625,14.625974655151367,52.95872116088867,98.07749938964844,13.647611618041992,63.899070739746094,31.385377883911133,48.07527542114258,46.79860305786133,71.37336730957031,64.44683837890625,77.60096740722656,20.24140739440918,50.420475006103516,45.2038688659668,58.61893844604492,72.18000030517578,21.899999618530273,37.53987121582031,65.10603332519531,31.816701889038086,6.444169998168945,93.02230834960938,24.311077117919922,9.898053169250488,12.511063575744629,17.06437110900879,18.482463836669922,23.219999313354492,33.082645416259766,15.310221672058105,57.401371002197266,86.91561889648438,81.04447937011719,88.25724792480469,36.55397415161133,26.575927734375,72.9451904296875,30.278581619262695,34.55716323852539,61.9835319519043,17.579835891723633,11.204596519470215,14.850000381469727,33.18052291870117,59.40003204345703,106.65064239501953,61.130001068115234,67.94638061523438,25.68836212158203,104.4800033569336,40.62685775756836,21.350515365600586,44.635311126708984,16.196130752563477,2.5999999046325684,48.518218994140625,79.17247009277344,30.21179962158203,203.18516540527344,36.033447265625,28.399742126464844,20.179563522338867,54.98698806762695,6.800000190734863,26.549999237060547,38.04147720336914,56.150001525878906,4.159509658813477,43.006324768066406,90.16081237792969,80.56958770751953,28.726768493652344,16.302663803100586,9.989999771118164,103.5058364868164,24.545801162719727,32.153865814208984,36.390525817871094,43.9900016784668,40.04981994628906,1056.2318115234375,17.8542537689209,77.2029800415039,76.9000015258789,77.38221740722656,11.760000228881836,67.08102416992188,80.70999908447266,15.221345901489258,65.08190155029297,22.887691497802734,11.348699569702148,37.19138717651367,60.17502975463867,22.969999313354492,27.529916763305664,27.428619384765625,47.93404769897461,44.72559356689453,30.161426544189453,15.821627616882324,20.229999542236328,18.232318878173828,31.16539764404297,2.1500000953674316,27.817834854125977,42.94346237182617,33.68010711669922,195.97000122070312,11.542899131774902,18.867202758789062,23.248857498168945,28.509166717529297,27.515830993652344,19.260000228881836,38.055274963378906,35.546226501464844,29.11712646484375,18.10698699951172,72.89015197753906,48.17597961425781,44.038818359375,14.489179611206055,28.425142288208008,31.559999465942383,72.76329040527344,35.11000061035156,102.140625,12.367691993713379,203.60000610351562,15.680000305175781,29.043941497802734,14.293563842773438,36.43062973022461,10.325976371765137,24.766324996948242,37.733211517333984,26.040000915527344,18.492109298706055,40.82200622558594,42.400001525878906,13.84000015258789,15.929879188537598,7.224398612976074,38.13999938964844,95.07093048095703,53.09218215942383,22.959999084472656,19.854942321777344,16.969106674194336,33.380001068115234,73.94999694824219,29.095834732055664,20.405046463012695,22.669384002685547,34.6864128112793,36.537288665771484,73.87860870361328,37.18217468261719,15.73784351348877,55.80646896362305,23.131406784057617,41.72026062011719,15.617512702941895,19.690000534057617,96.44596099853516,51.1436767578125,13.100476264953613,95.76213073730469,71.2607650756836,56.220603942871094,30.600000381469727,31.799999237060547,74.11930084228516,42.83666229248047,8.211301803588867,30.027843475341797,78.70211029052734,34.31364822387695,10.768108367919922,38.33796310424805,19.333642959594727,16.21694564819336,13.343440055847168,73.80254364013672,635.729248046875,19.55493927001953,42.79507827758789,58.925048828125,20.451013565063477,44.952178955078125,89.04940795898438,34.779537200927734,55.463600158691406,51.51091384887695,32.014129638671875,20.350000381469727,52.805049896240234,103.59381103515625,49.720001220703125,20.173553466796875,37.329833984375,82.10265350341797,53.93229293823242,64.48999786376953,30.276166915893555,16.888071060180664,19.014537811279297,41.21351623535156,16.149999618530273,34.355133056640625,21.698503494262695,14.220996856689453,67.16437530517578,42.492225646972656,19.415273666381836,27.42657470703125,7.519999980926514,25.700000762939453,5.935417175292969,25.564739227294922,19.398258209228516,54.540000915527344,16.709999084472656,4.71999979019165,28.449329376220703,7.639999866485596,23.0070858001709,11.33053207397461,24.70537567138672,11.039999961853027,9.069999694824219,38.58924102783203,17.873506546020508,102.77359771728516,30.110000610351562,16.25238609313965,12.770000457763672,26.77189826965332,20.06365203857422,35.87881851196289,10.607064247131348,13.223962783813477,45.57569885253906,10.996432304382324,152.38638305664062,24.073890686035156,70.191650390625,30.0,38.761600494384766,18.09172821044922,22.389999389648438,97.74107360839844,4.230000019073486,9.937634468078613,19.155305862426758,33.09402084350586,29.08782196044922,51.863155364990234,6.103470802307129,24.636945724487305,21.020000457763672,43.6348762512207,12.066009521484375,26.441877365112305,34.9900016784668,36.09769821166992,32.58491897583008,13.721381187438965,69.3282470703125,44.23936462402344,63.58634948730469,5.011005401611328,36.75,38.87550354003906,90.81773376464844,22.959999084472656,11.5,131.59698486328125,21.07877540588379,28.389999389648438,42.122398376464844,86.11603546142578,35.02806091308594,151.34722900390625,33.288673400878906,100.5199966430664,67.00603485107422,5.200547695159912,59.014564514160156,36.32518005371094,42.736976623535156,112.15213012695312,5.130000114440918,34.6246452331543,8.199999809265137,50.032920837402344,13.2001314163208,16.338726043701172,52.14082336425781,48.37208938598633,30.142301559448242,15.303163528442383,37.37935256958008,43.09000015258789,15.222147941589355,65.1650619506836,35.98198699951172,40.599998474121094,21.200000762939453,22.73158073425293,8.569999694824219,12.756604194641113,6.659430503845215,34.400001525878906,48.877193450927734,35.14931106567383,13.229999542236328,18.639999389648438,56.432186126708984,35.75433349609375,21.2412109375,67.20953369140625,62.47500991821289,25.565561294555664,20.579999923706055,23.176738739013672,40.64337921142578,12.84000015258789,63.25119400024414,8.614322662353516,31.860000610351562,38.1603889465332,40.620567321777344,30.0,45.64775848388672,7.610000133514404,37.61758041381836,70.12127685546875,32.5211296081543,46.79999923706055,20.672033309936523,49.946895599365234,9.609999656677246,14.654149055480957,20.469650268554688,12.861515045166016,22.790000915527344,14.829999923706055,44.76194763183594,55.452789306640625,25.760000228881836,79.57254028320312,28.7332763671875,4.9154372215271,28.162996292114258,20.677677154541016,73.80916595458984,21.139999389648438,36.8624267578125,29.770523071289062,72.51708221435547,4.050000190734863,6.599999904632568,8.485751152038574,49.12411880493164,34.782989501953125,14.643257141113281,27.829631805419922,75.02703094482422,20.234817504882812,38.00137710571289,18.621000289916992,91.41767883300781,16.574527740478516,37.41160583496094,41.47092056274414,8.091107368469238,60.650001525878906,38.82074737548828,39.69472885131836,36.136253356933594,14.696059226989746,59.906063079833984,39.209999084472656,49.06999969482422,56.958011627197266,13.030509948730469,32.11345291137695,36.16214370727539,33.267086029052734,27.329999923706055,5.16437292098999,82.59309387207031,8.910181045532227,32.32453536987305,27.7731876373291,15.420000076293945,22.68000030517578,9.260000228881836,99.18000030517578,40.66709518432617,16.856611251831055,9.0600004196167,2.5,35.173622131347656,30.927600860595703,75.69104766845703,17.57827377319336,32.2400016784668,13.225010871887207,17.233118057250977,44.958763122558594,32.64610290527344,13.587889671325684,32.58000183105469,9.930000305175781,9.362963676452637,16.56263542175293,10.90999984741211,126.26000213623047,16.760000228881836,5.049434185028076,18.344541549682617,13.614076614379883,14.524917602539062,24.432674407958984,22.059999465942383,15.777703285217285,39.88423156738281,22.969999313354492,38.36000061035156,37.420562744140625,14.622182846069336,14.428997039794922,22.479999542236328,26.675384521484375,21.200000762939453,67.89788055419922,31.709999084472656,24.061731338500977,20.100000381469727,11.850000381469727,73.45092010498047,6.47808313369751,42.74854278564453,5.3612470626831055,49.833824157714844,80.55582427978516,16.15999984741211,60.599998474121094,36.75,20.546314239501953,49.7222900390625,36.3436279296875,37.58000183105469,4.5,31.973636627197266,22.246654510498047,11.786429405212402,7.643454074859619,43.86000061035156,21.4963436126709,73.69202423095703,39.60413360595703,39.779998779296875,44.97999954223633,9.880000114440918,30.059999465942383,21.55258560180664,13.379622459411621,35.671669006347656,43.02812576293945,11.779999732971191,21.142662048339844,11.306845664978027,21.67265510559082,8.930000305175781,4.5,12.300000190734863,22.1299991607666,7.854934215545654,41.83000183105469,87.00989532470703,169.1333770751953,142.27000427246094,13.710000038146973,44.529998779296875
2019-10-29,159.1708221435547,16.239999771118164,124.68000030517578,4.5,120.29084014892578,41.526023864746094,66.08098602294922,83.27375793457031,36.720062255859375,29.108570098876953,112.85179138183594,40.65248489379883,106.38774871826172,19.378353118896484,37.62641143798828,147.87586975097656,42.80127716064453,18.44584846496582,27.57664680480957,25.01806640625,78.92489624023438,67.71993255615234,56.33305740356445,22.8700008392334,151.44493103027344,20.191051483154297,36.04004669189453,70.7127456665039,7.172504901885986,15.459896087646484,41.863319396972656,60.342994689941406,121.55595397949219,52.3582878112793,38.08437728881836,44.092987060546875,19.258588790893555,82.14920806884766,60.561683654785156,157.65261840820312,17.4517822265625,44.13334655761719,25.76715850830078,86.98999786376953,40.900001525878906,52.619998931884766,64.92691040039062,114.81446838378906,21.040000915527344,46.356109619140625,127.8314208984375,51.61000061035156,27.162094116210938,40.677955627441406,11.709165573120117,14.91298770904541,50.60304641723633,78.29000091552734,53.290000915527344,116.1158447265625,31.690000534057617,52.39395523071289,17.121339797973633,52.689884185791016,90.6341323852539,35.97688674926758,72.99169921875,37.00340270996094,59.82075881958008,212.93492126464844,26.700000762939453,37.92918014526367,53.62163162231445,154.62570190429688,21.600000381469727,81.99885559082031,95.0999984741211,61.745399475097656,88.27468872070312,183.5956268310547,37.43309020996094,20.373001098632812,56.89670181274414,126.8499984741211,57.77998733520508,18.431657791137695,16.65755271911621,38.7985725402832,88.28557586669922,50.66999816894531,10.5600004196167,60.13032150268555,21.62619400024414,57.593238830566406,20.18586540222168,39.73125457763672,127.348876953125,31.212343215942383,69.02165985107422,17.649389266967773,20.04560089111328,39.40660095214844,20.056114196777344,15.508580207824707,14.207001686096191,96.91726684570312,19.49684715270996,83.94631958007812,28.063026428222656,38.04885482788086,18.160459518432617,40.220001220703125,29.6299991607666,42.720001220703125,83.37705993652344,42.060001373291016,89.81588745117188,88.33302307128906,42.23164367675781,126.96481323242188,54.83598327636719,88.36052703857422,14.76844310760498,12.101380348205566,27.909156799316406,5.809999942779541,26.38928985595703,34.15215301513672,30.706621170043945,53.439998626708984,58.109535217285156,68.82537078857422,47.82679748535156,52.5806884765625,92.85271453857422,32.349998474121094,19.299999237060547,31.933452606201172,39.032196044921875,73.96116638183594,143.52999877929688,109.8492431640625,223.44000244140625,8.512909889221191,126.04393768310547,64.47113800048828,30.690000534057617,4.679999828338623,149.8300018310547,50.40999984741211,42.431243896484375,152.1199951171875,405.6979064941406,14.979229927062988,43.77471160888672,116.62251281738281,36.68727493286133,28.30193328857422,30.59000015258789,38.12223815917969,76.54347229003906,29.3700008392334,15.066143989562988,76.20339965820312,144.69000244140625,25.3780517578125,40.01321029663086,40.942317962646484,52.09925842285156,40.16999816894531,12.02897834777832,41.380001068115234,25.579999923706055,101.801025390625,10.222865104675293,10.905686378479004,134.89605712890625,21.33456802368164,59.34452819824219,27.444660186767578,13.380176544189453,23.664182662963867,496.8229675292969,27.025510787963867,65.73999786376953,120.97000122070312,40.98202133178711,72.78887176513672,35.04279708862305,47.659629821777344,74.11328887939453,47.21064758300781,69.62753295898438,128.3581085205078,34.81320571899414,76.10543823242188,26.090179443359375,79.45832061767578,75.99508666992188,43.99567413330078,71.36624908447266,72.96398162841797,13.567193031311035,99.48677825927734,58.029998779296875,119.53115844726562,19.469999313354492,107.2300033569336,10.594953536987305,31.146329879760742,41.86957550048828,23.039976119995117,93.75798797607422,54.37343215942383,36.886417388916016,94.11551666259766,22.33316993713379,63.971099853515625,52.20394515991211,20.408000946044922,15.758293151855469,30.282880783081055,42.149818420410156,120.0737075805664,48.71572494506836,23.70381736755371,41.90085983276367,30.399999618530273,43.17668914794922,72.64682006835938,16.19540786743164,50.75643539428711,19.831432342529297,42.45819091796875,20.860000610351562,35.02000045776367,86.2079086303711,33.83030319213867,43.03716278076172,14.761819839477539,53.07518005371094,98.32279205322266,13.639420509338379,63.735782623291016,31.598005294799805,48.00883483886719,47.36321258544922,72.35002136230469,65.01571655273438,77.73047637939453,20.347789764404297,47.67626190185547,45.319644927978516,59.28273391723633,71.97000122070312,22.010000228881836,37.76421356201172,65.35292053222656,32.363033294677734,6.379273414611816,92.92303466796875,24.684947967529297,9.990557670593262,12.6546630859375,17.198959350585938,18.82685661315918,23.239999771118164,33.17719268798828,15.291000366210938,57.7553596496582,86.04510498046875,81.40083312988281,87.33987426757812,36.299381256103516,26.61738395690918,73.35514831542969,30.51322364807129,34.49871826171875,61.63568878173828,17.699020385742188,11.286382675170898,14.6899995803833,33.288368225097656,60.05665588378906,107.42196655273438,61.29999923706055,67.25946044921875,25.659313201904297,104.5,40.719696044921875,21.432706832885742,44.98879623413086,16.30788230895996,2.8399999141693115,48.34243392944336,79.74706268310547,30.425724029541016,199.28350830078125,35.36648941040039,31.74793815612793,20.333280563354492,55.411231994628906,6.96999979019165,26.40999984741211,38.32946014404297,56.439998626708984,4.458039283752441,43.5341911315918,90.848388671875,82.13749694824219,28.333520889282227,16.40022850036621,9.789999961853027,100.78225708007812,24.148929595947266,32.19338607788086,36.06242370605469,45.65999984741211,40.67369842529297,1065.5325927734375,17.977130889892578,77.52819061279297,78.11000061035156,77.87720489501953,11.8100004196167,67.17338562011719,83.1500015258789,15.297595024108887,65.93414306640625,23.147397994995117,11.421564102172852,36.28213119506836,60.21327209472656,23.290000915527344,27.868032455444336,26.86847686767578,47.43136978149414,46.096824645996094,30.066638946533203,15.81197452545166,21.200000762939453,18.297103881835938,31.469728469848633,2.2300000190734863,28.04737091064453,43.11272048950195,33.93055725097656,196.44000244140625,11.425414085388184,18.885635375976562,23.230098724365234,28.742210388183594,27.328554153442383,18.989999771118164,37.98577880859375,35.733558654785156,29.588890075683594,19.510177612304688,73.21662139892578,46.86016845703125,44.37154006958008,14.555083274841309,29.01836585998535,31.3700008392334,72.60404968261719,34.869998931884766,101.7957992553711,12.42298698425293,202.58999633789062,15.550000190734863,29.080360412597656,14.312906265258789,35.917930603027344,10.316478729248047,24.87396240234375,38.106136322021484,25.760000228881836,18.57676124572754,41.30572509765625,42.52000045776367,13.739999771118164,16.170957565307617,7.533731460571289,37.16999816894531,93.49484252929688,52.9034538269043,23.389999389648438,20.01438331604004,17.071950912475586,33.16999816894531,72.83999633789062,29.171142578125,20.694353103637695,22.9088134765625,34.84392166137695,37.16916275024414,74.54551696777344,37.24150466918945,15.866165161132812,54.89501190185547,23.241472244262695,41.48723220825195,16.084936141967773,19.40999984741211,97.2881088256836,50.87204360961914,12.919320106506348,91.5448226928711,72.39189910888672,56.579315185546875,30.709999084472656,30.75,74.85567474365234,44.229248046875,8.078402519226074,29.97919273376465,80.03926849365234,34.63276672363281,8.598637580871582,38.72068786621094,19.73765754699707,16.20718765258789,13.450616836547852,73.75276947021484,630.5134887695312,19.3482666015625,42.9804573059082,58.64700698852539,20.35316276550293,45.08613586425781,89.37106323242188,34.631961822509766,56.699806213378906,51.623287200927734,31.585844039916992,19.969999313354492,52.94125747680664,104.50675201416016,49.630001068115234,19.916259765625,37.86675262451172,82.90681457519531,54.60404586791992,64.70999908447266,30.529359817504883,16.98546600341797,19.059661865234375,42.919307708740234,16.690000534057617,34.93153762817383,21.96212387084961,14.220996856689453,67.74436950683594,42.37532424926758,19.554882049560547,27.31745147705078,8.710000038146973,24.020000457763672,5.959064483642578,25.936376571655273,19.407426834106445,55.41999816894531,16.770000457763672,5.110000133514404,28.119646072387695,7.889999866485596,23.471675872802734,11.471028327941895,24.696014404296875,11.180000305175781,8.460000038146973,38.579566955566406,17.739980697631836,103.88998413085938,30.40999984741211,16.495094299316406,12.720000267028809,26.715608596801758,19.957902908325195,36.41303634643555,10.73715877532959,13.524507522583008,46.03316879272461,14.80747127532959,148.94155883789062,23.21109390258789,70.43707275390625,29.3700008392334,38.73245620727539,18.06480598449707,22.469999313354492,98.00662994384766,4.269999980926514,9.868415832519531,19.30800437927246,33.37744903564453,29.295265197753906,52.065391540527344,6.162409782409668,22.741060256958008,21.139999389648438,44.29630661010742,12.348806381225586,26.527080535888672,34.43000030517578,36.263511657714844,32.87568664550781,13.827078819274902,69.29917907714844,44.40871810913086,64.25019836425781,4.917516231536865,36.540000915527344,38.91189956665039,93.32463836669922,23.040000915527344,11.420000076293945,133.26925659179688,20.94888687133789,28.420000076293945,41.48261260986328,86.82386016845703,35.06669235229492,151.3760223388672,33.62117385864258,99.45999908447266,68.03042602539062,5.265554428100586,56.431800842285156,36.76793670654297,43.11636734008789,113.27740478515625,5.210000038146973,34.829124450683594,7.900000095367432,49.73505401611328,13.300477981567383,16.288219451904297,52.43103790283203,48.42902755737305,30.024518966674805,14.993919372558594,37.00178527832031,44.20000076293945,15.40799617767334,64.82886505126953,36.20548629760742,40.13999938964844,21.010000228881836,22.722551345825195,8.489999771118164,12.78314208984375,6.581186771392822,34.709999084472656,50.047332763671875,40.06982421875,13.119999885559082,18.920000076293945,56.77694320678711,37.503028869628906,21.299087524414062,66.55260467529297,63.29890823364258,25.418291091918945,21.399999618530273,23.186222076416016,40.62339782714844,12.649999618530273,62.8541145324707,8.885029792785645,32.2400016784668,38.3629035949707,40.91356658935547,29.420000076293945,45.73699951171875,7.760000228881836,37.82133102416992,69.86270904541016,33.089603424072266,44.959999084472656,20.750263214111328,50.66477584838867,9.729999542236328,14.585912704467773,20.56679916381836,13.092008590698242,23.309999465942383,14.6899995803833,46.73396682739258,55.71815872192383,25.459999084472656,79.81639099121094,28.98491668701172,4.961635112762451,28.3485164642334,20.745187759399414,74.58866882324219,21.239999771118164,36.671058654785156,30.084936141967773,73.08409118652344,4.139999866485596,6.650000095367432,8.657355308532715,49.49225997924805,34.95810317993164,14.52122974395752,30.870908737182617,75.72566223144531,20.693849563598633,38.443363189697266,18.535898208618164,92.05862426757812,16.62116050720215,38.16549301147461,41.910186767578125,8.239116668701172,60.400001525878906,39.64714050292969,40.53728485107422,35.76731872558594,14.816823959350586,60.568763732910156,39.2400016784668,48.959999084472656,57.32522964477539,13.086196899414062,32.371089935302734,36.324256896972656,33.14003372192383,26.479999542236328,5.15959358215332,83.40868377685547,9.061361312866211,32.059898376464844,27.862459182739258,15.729999542236328,23.690000534057617,9.130000114440918,95.5,41.431217193603516,16.547138214111328,9.170000076293945,2.369999885559082,35.401588439941406,32.171546936035156,76.14311218261719,17.737821578979492,32.22999954223633,13.259051322937012,16.741025924682617,45.73623275756836,32.66536331176758,13.718542098999023,32.09000015258789,9.850000381469727,9.362963676452637,16.611696243286133,11.0,128.8800048828125,16.8700008392334,4.98299503326416,18.779245376586914,13.679612159729004,14.505805969238281,24.701602935791016,21.850000381469727,15.954874992370605,39.35645294189453,23.790000915527344,38.720001220703125,37.74214172363281,16.138355255126953,14.498451232910156,21.90999984741211,27.09792709350586,20.850000381469727,69.25242614746094,32.290000915527344,23.96271514892578,20.5,11.979999542236328,73.95000457763672,6.4946722984313965,43.20890808105469,5.414252758026123,50.05327606201172,80.59544372558594,15.960000038146973,57.599998474121094,36.16999816894531,20.88509750366211,50.524993896484375,36.61192321777344,36.779998779296875,4.679999828338623,32.4973258972168,22.544172286987305,11.708823204040527,7.599170684814453,43.7400016784668,21.54402732849121,75.5644302368164,40.25145721435547,39.79999923706055,44.880001068115234,6.960000038146973,30.200000762939453,21.47554588317871,13.593375205993652,36.279541015625,42.75424575805664,11.819999694824219,21.331893920898438,11.306845664978027,21.9995174407959,9.170000076293945,4.559999942779541,12.119999885559082,22.079999923706055,7.762813091278076,41.810001373291016,87.61732482910156,166.13206481933594,140.24000549316406,13.989999771118164,44.2599983215332
2019-10-30,153.24656677246094,16.270000457763672,123.87999725341797,4.420000076293945,115.45988464355469,41.655025482177734,65.22392272949219,79.92085266113281,37.094058990478516,29.023677825927734,113.90768432617188,40.642765045166016,107.12206268310547,19.947227478027344,37.42559051513672,148.25485229492188,43.29941177368164,18.49980926513672,27.63241195678711,25.38555145263672,80.72463989257812,68.68818664550781,55.71949768066406,22.360000610351562,150.7251739501953,19.769792556762695,36.36677169799805,70.8580093383789,7.16273307800293,15.305752754211426,41.977516174316406,59.92856216430664,121.06541442871094,49.16218948364258,37.296356201171875,43.99628829956055,18.223663330078125,82.2127685546875,59.7616081237793,155.6088104248047,17.49730110168457,44.691993713378906,25.78590202331543,90.98999786376953,40.88999938964844,51.189998626708984,63.977073669433594,113.20344543457031,20.979999542236328,46.205909729003906,129.83656311035156,50.75,26.996353149414062,41.259056091308594,11.270437240600586,14.757929801940918,48.45351791381836,78.19999694824219,51.849998474121094,116.84089660644531,31.649999618530273,51.45298767089844,16.262863159179688,53.25133514404297,86.21391296386719,35.76813888549805,73.06841278076172,36.905006408691406,59.125850677490234,215.3458251953125,26.389999389648438,38.21698760986328,53.39653778076172,155.3879852294922,21.290000915527344,86.73087310791016,94.88999938964844,62.10387420654297,87.85033416748047,182.26853942871094,36.596214294433594,19.700075149536133,58.25907516479492,126.2300033569336,57.304237365722656,18.41523551940918,16.462499618530273,39.140968322753906,88.24563598632812,51.560001373291016,12.020000457763672,59.77970504760742,20.94945526123047,58.213130950927734,20.240816116333008,40.207645416259766,128.15042114257812,31.014419555664062,69.63509368896484,17.741411209106445,19.304885864257812,39.627262115478516,20.06429672241211,15.123872756958008,14.06744384765625,96.6980209350586,20.3892765045166,84.23785400390625,28.81163787841797,37.47453308105469,18.254602432250977,39.86000061035156,29.59000015258789,43.08000183105469,80.07411193847656,41.79999923706055,92.29561614990234,87.76197052001953,40.464019775390625,127.60965728759766,54.86417770385742,87.54290008544922,14.750041961669922,11.893418312072754,28.179553985595703,5.730000019073486,27.26422691345215,33.23017120361328,30.080970764160156,53.4900016784668,57.86561584472656,67.53478240966797,48.11428451538086,51.95283508300781,92.75858306884766,31.799999237060547,19.270000457763672,31.448366165161133,38.6947135925293,73.7757797241211,143.77000427246094,108.47723388671875,224.55999755859375,8.297640800476074,125.21475982666016,63.001949310302734,30.280000686645508,4.760000228881836,151.1699981689453,50.77000045776367,42.153099060058594,152.9199981689453,404.5778503417969,14.94072151184082,44.3577766418457,117.55933380126953,37.254695892333984,29.136667251586914,30.450000762939453,38.34809875488281,74.47344970703125,29.1299991607666,15.020846366882324,75.93128204345703,144.3300018310547,28.448293685913086,40.64641571044922,40.35807800292969,51.70442581176758,44.86000061035156,10.40343952178955,41.27000045776367,25.170000076293945,102.90653228759766,9.816329956054688,10.850838661193848,134.67164611816406,21.221487045288086,58.80900192260742,27.025300979614258,13.140901565551758,22.5023250579834,495.8196105957031,27.341381072998047,64.5,121.1500015258789,41.095252990722656,73.21572875976562,34.771419525146484,47.19257354736328,73.7116470336914,47.124027252197266,69.66635131835938,129.39492797851562,34.648250579833984,75.25940704345703,24.962934494018555,80.02056121826172,75.72970581054688,44.15524673461914,69.69182586669922,75.34721374511719,13.498498916625977,102.02184295654297,58.4900016784668,117.06295013427734,19.459999084472656,108.9000015258789,10.565302848815918,30.9656925201416,42.73371124267578,23.349048614501953,92.89295196533203,53.31409454345703,36.5116081237793,93.44278717041016,22.521446228027344,64.49386596679688,52.8263053894043,20.258699417114258,15.378458023071289,30.27452850341797,42.3154411315918,121.31291198730469,48.29218673706055,23.503419876098633,42.24730682373047,30.15999984741211,42.65085983276367,73.80708312988281,16.087764739990234,49.19786071777344,19.39674186706543,41.848876953125,20.809999465942383,35.029998779296875,86.91178131103516,33.45106506347656,42.25955581665039,14.644086837768555,51.435081481933594,98.82318878173828,13.631149291992188,63.00571060180664,32.014007568359375,49.090885162353516,46.0826530456543,69.79717254638672,65.06393432617188,78.73658752441406,20.45417022705078,44.31001663208008,44.89510726928711,59.51701736450195,72.30999755859375,21.75,37.231407165527344,64.97311401367188,33.16863250732422,6.262460708618164,94.15406036376953,24.526052474975586,10.05531120300293,12.493112564086914,16.006858825683594,18.549428939819336,23.920000076293945,32.91245651245117,15.002673149108887,55.14704895019531,85.33106994628906,81.82284545898438,87.86949157714844,36.27979278564453,26.443252563476562,72.5359878540039,30.249250411987305,34.99544906616211,61.26298522949219,17.867868423461914,11.177334785461426,14.890000343322754,33.11760711669922,60.04714584350586,106.4330825805664,61.9900016784668,66.63143157958984,25.639949798583984,103.45999908447266,40.719696044921875,21.31183624267578,45.28497314453125,16.148237228393555,2.700000047683716,48.469390869140625,80.13629913330078,30.396549224853516,201.45220947265625,35.80223083496094,31.47122573852539,20.35890007019043,58.766571044921875,6.829999923706055,24.610000610351562,37.07196044921875,55.540000915527344,4.020195960998535,45.715389251708984,91.35198974609375,81.9881591796875,28.382678985595703,16.585596084594727,9.829999923706055,99.62886047363281,23.605382919311523,31.896942138671875,35.75362014770508,45.279998779296875,40.245365142822266,1058.177734375,17.797544479370117,78.0763931274414,77.61000061035156,76.34461212158203,11.359999656677246,66.97944641113281,80.58999633789062,15.11650276184082,64.64313507080078,23.373594284057617,11.120996475219727,34.42451477050781,60.06986618041992,23.3799991607666,28.241744995117188,27.345975875854492,47.763328552246094,46.16489791870117,29.72540283203125,15.850608825683594,20.770000457763672,18.056476593017578,30.613800048828125,2.0999999046325684,28.25041961669922,42.96227264404297,33.58734893798828,198.14999389648438,11.386252403259277,18.857986450195312,22.98626136779785,29.22772216796875,27.41872215270996,18.75,37.85548400878906,35.43383026123047,29.286962509155273,19.510177612304688,73.41826629638672,47.196327209472656,44.759708404541016,14.828107833862305,28.24717903137207,31.020000457763672,72.82300567626953,34.900001525878906,100.08145904541016,12.717894554138184,204.41000366210938,15.569999694824219,29.089466094970703,13.73265266418457,35.5793571472168,10.23098373413086,24.639118194580078,36.820552825927734,29.649999618530273,18.76487922668457,41.11603546142578,42.689998626708984,13.729999542236328,16.18023109436035,6.905088424682617,37.689998626708984,93.98129272460938,51.522762298583984,23.0,19.798669815063477,16.969106674194336,33.400001525878906,73.7699966430664,28.88874626159668,20.848047256469727,23.076923370361328,33.3388557434082,37.3457145690918,75.09835815429688,35.827392578125,15.802002906799316,50.65480041503906,23.764266967773438,43.0438346862793,16.63484764099121,19.920000076293945,97.1999740600586,50.24147415161133,12.890716552734375,90.6327133178711,72.66524505615234,56.763511657714844,29.489999771118164,30.489999771118164,74.67630767822266,45.64144515991211,8.059416770935059,29.813777923583984,79.54613494873047,34.323036193847656,8.568918228149414,38.618003845214844,19.599700927734375,16.14864158630371,13.664968490600586,74.38986206054688,615.4535522460938,19.0628662109375,43.65709686279297,58.79595184326172,20.35316276550293,45.13397216796875,89.23461151123047,35.2419548034668,56.49539566040039,52.49413299560547,31.34493637084961,19.18000030517578,51.98777389526367,105.502685546875,48.459999084472656,19.63991355895996,38.158756256103516,82.57919311523438,53.490848541259766,65.19999694824219,30.578048706054688,16.32318878173828,19.384538650512695,40.88019943237305,16.399999618530273,34.684505462646484,21.83485984802246,14.197504043579102,68.20838165283203,41.868770599365234,19.387346267700195,28.37232208251953,8.569999694824219,21.309999465942383,5.927534580230713,24.694324493408203,19.526601791381836,55.22999954223633,16.780000686645508,4.889999866485596,27.945114135742188,7.820000171661377,22.958688735961914,11.289209365844727,24.986330032348633,11.119999885559082,8.5600004196167,39.015113830566406,17.9593448638916,102.82090759277344,29.719999313354492,16.701847076416016,12.600000381469727,26.593664169311523,19.96751594543457,35.77387619018555,10.685121536254883,13.215374946594238,45.51851272583008,13.497426986694336,148.32498168945312,23.051666259765625,72.93058776855469,29.059999465942383,37.527835845947266,18.558382034301758,22.190000534057617,100.90827178955078,4.380000114440918,9.888193130493164,19.30800437927246,33.31131362915039,28.711824417114258,51.59658432006836,5.50098180770874,23.162368774414062,21.270000457763672,43.51985168457031,12.358231544494629,26.82056427001953,34.36000061035156,35.736820220947266,32.68809127807617,14.028863906860352,68.40787506103516,45.754154205322266,58.79722213745117,4.870771408081055,29.700000762939453,38.72084426879883,93.48075866699219,23.030000686645508,11.479999542236328,133.47222900390625,20.355119705200195,28.399999618530273,41.55788040161133,86.78399658203125,34.73832702636719,150.25259399414062,33.64073181152344,99.72000122070312,75.11492919921875,5.29341459274292,55.69387435913086,36.5658073425293,42.89053726196289,111.75829315185547,5.239999771118164,34.95570755004883,7.929999828338623,49.08345413208008,13.14539623260498,16.41448402404785,52.93406677246094,46.54994583129883,28.984115600585938,14.808920860290527,36.61499786376953,43.790000915527344,15.045145034790039,65.4288101196289,36.07510757446289,39.869998931884766,20.3700008392334,22.686426162719727,9.890000343322754,12.78314208984375,6.346455097198486,33.790000915527344,50.085697174072266,40.30506134033203,13.010000228881836,18.84000015258789,56.80649185180664,37.418418884277344,21.684940338134766,66.50430297851562,63.21369552612305,25.624467849731445,20.59000015258789,23.271568298339844,40.17380142211914,13.15999984741211,62.98969650268555,8.188923835754395,32.18000030517578,38.5172004699707,40.8780517578125,29.469999313354492,46.09388732910156,7.679999828338623,37.57876205444336,70.72154998779297,34.265777587890625,43.849998474121094,20.505796432495117,50.14358139038086,9.539999961853027,14.6029691696167,20.508512496948242,13.414698600769043,24.040000915527344,13.90999984741211,43.70161437988281,55.471744537353516,25.149999618530273,80.39185333251953,29.646629333496094,4.370304107666016,27.66206932067871,20.070077896118164,74.95893096923828,21.149999618530273,36.95355224609375,30.237651824951172,69.78963470458984,4.099999904632568,6.650000095367432,8.33130931854248,49.31268310546875,34.92123794555664,14.52122974395752,30.8319149017334,75.3952407836914,20.281658172607422,38.722007751464844,18.40823745727539,93.15739440917969,16.33201789855957,37.260833740234375,41.231319427490234,7.844428062438965,66.48999786376953,38.781394958496094,40.23434066772461,35.559207916259766,14.77966594696045,60.2374153137207,39.22999954223633,46.91999816894531,57.17061233520508,13.401749610900879,31.644166946411133,36.14306640625,32.54388427734375,27.420000076293945,5.218854904174805,83.27592468261719,9.051912307739258,31.511032104492188,28.080677032470703,16.06999969482422,23.31999969482422,8.829999923706055,95.54000091552734,40.26022720336914,16.469772338867188,9.329999923706055,2.380000114440918,36.104488372802734,32.61784362792969,77.42393493652344,17.4375,32.400001525878906,13.097355842590332,16.63276481628418,45.65944290161133,33.04093933105469,13.587889671325684,31.8799991607666,9.739999771118164,8.310212135314941,16.03278923034668,10.600000381469727,132.2100067138672,16.850000381469727,4.926045894622803,18.634342193603516,13.573122024536133,14.00890064239502,24.741445541381836,22.020000457763672,15.92690372467041,37.848541259765625,22.81999969482422,38.959999084472656,38.02450180053711,16.31508445739746,14.559223175048828,21.989999771118164,27.070369720458984,20.149999618530273,69.21453857421875,32.18000030517578,24.012226104736328,20.389999389648438,11.479999542236328,75.36891174316406,6.4946722984313965,43.3028564453125,5.346101760864258,49.289974212646484,79.85258483886719,15.829999923706055,55.599998474121094,35.75,21.134204864501953,51.616302490234375,36.688873291015625,37.81999969482422,4.579999923706055,32.64967727661133,22.640146255493164,11.844634056091309,7.616884231567383,44.13999938964844,21.143476486206055,75.94242858886719,39.259464263916016,39.400001525878906,45.04999923706055,6.920000076293945,30.09000015258789,21.292573928833008,13.366264343261719,35.8067512512207,42.451026916503906,11.739999771118164,19.026676177978516,11.360559463500977,22.181106567382812,8.819999694824219,4.159999847412109,12.109999656677246,21.760000228881836,7.682973384857178,42.2599983215332,87.38829803466797,165.99339294433594,138.00999450683594,13.579999923706055,41.790000915527344
2019-10-31,152.55015563964844,16.31999969482422,117.63999938964844,4.170000076293945,114.8580322265625,41.72447967529297,64.31869506835938,81.2279281616211,37.08421325683594,28.63694953918457,113.44817352294922,40.33155059814453,107.26510620117188,19.78207015991211,37.57164001464844,146.13052368164062,43.42394256591797,18.643707275390625,27.48369789123535,25.008394241333008,79.07160949707031,68.13629150390625,54.90460205078125,22.610000610351562,148.09915161132812,19.475893020629883,36.629974365234375,70.14138793945312,7.065014839172363,15.251348495483398,41.10128402709961,58.937564849853516,121.2577896118164,50.317630767822266,36.87901306152344,43.97694778442383,18.250659942626953,82.6816635131836,59.79087448120117,155.4903106689453,17.26970863342285,44.38473892211914,25.561025619506836,89.83999633789062,40.0099983215332,50.7599983215332,68.06391143798828,111.27597045898438,20.399999618530273,45.50183868408203,125.09964752197266,51.189998626708984,26.976852416992188,40.45519256591797,11.241188049316406,14.566386222839355,48.1156005859375,79.27999877929688,51.790000915527344,115.76311492919922,31.06999969482422,51.161956787109375,16.436487197875977,53.78084182739258,86.06976318359375,35.332496643066406,73.54792785644531,36.226139068603516,58.18625259399414,215.8911590576172,25.34000015258789,38.40886306762695,52.80933380126953,154.8067626953125,20.790000915527344,82.9608154296875,94.18000030517578,62.026371002197266,86.32070922851562,183.9986114501953,35.89717102050781,19.66106414794922,57.31589126586914,125.62999725341797,56.546913146972656,18.341344833374023,15.857834815979004,38.90618133544922,87.02750396728516,50.849998474121094,11.9399995803833,59.38296127319336,21.243690490722656,58.0252799987793,19.92026138305664,40.121891021728516,127.81644439697266,30.578989028930664,68.69515228271484,16.876422882080078,18.193811416625977,39.59048843383789,20.121551513671875,14.74099063873291,14.104659080505371,94.03843688964844,20.052337646484375,83.79085540771484,27.866029739379883,36.53473663330078,17.576763153076172,39.66999816894531,29.489999771118164,42.61000061035156,79.23101806640625,42.11000061035156,86.99890899658203,86.53418731689453,40.339813232421875,123.80012512207031,54.23442840576172,84.65769958496094,13.995515823364258,11.398272514343262,28.227840423583984,5.440000057220459,27.179553985595703,32.298484802246094,29.852556228637695,57.599998474121094,52.9871940612793,65.01954650878906,47.57638931274414,51.03447341918945,94.49047088623047,33.599998474121094,19.299999237060547,30.999889373779297,37.518341064453125,72.25363159179688,144.0800018310547,108.50685119628906,223.75,8.258501052856445,123.08818054199219,61.14609909057617,29.989999771118164,4.840000152587891,152.89999389648438,50.150001525878906,41.7310791015625,149.75999450683594,401.4754333496094,15.075496673583984,44.13352584838867,117.16899108886719,37.3291130065918,28.784059524536133,29.93000030517578,37.78303909301758,74.33231353759766,29.209999084472656,14.866833686828613,75.19268035888672,143.3800048828125,27.360107421875,40.33913040161133,39.1530876159668,51.05919647216797,44.66999816894531,10.236494064331055,40.380001068115234,24.469999313354492,101.68763732910156,10.649230003356934,10.585737228393555,133.86178588867188,20.85397720336914,58.38256072998047,26.149307250976562,13.121760368347168,22.462604522705078,488.68682861328125,25.06525421142578,62.939998626708984,120.94999694824219,39.93458557128906,73.09510040283203,33.767356872558594,46.55393600463867,73.17611694335938,47.16252899169922,67.05664825439453,133.55206298828125,33.896820068359375,74.38549041748047,25.035661697387695,80.08841705322266,74.7439956665039,42.568885803222656,69.6634521484375,75.18534851074219,13.601541519165039,102.86687469482422,67.95999908447266,115.34892272949219,19.299999237060547,108.87000274658203,10.733320236206055,30.471302032470703,42.56998062133789,23.246028900146484,91.66421508789062,51.50476837158203,36.14595031738281,93.5292739868164,22.404895782470703,64.32928466796875,52.83559799194336,20.268024444580078,14.979144096374512,30.3162899017334,40.57643508911133,123.65056610107422,47.48362731933594,23.95192527770996,42.275394439697266,29.709999084472656,42.611907958984375,73.76028442382812,15.682605743408203,49.364505767822266,18.981374740600586,41.830413818359375,20.649999618530273,34.70000076293945,87.17112731933594,31.6812686920166,42.221153259277344,14.327116012573242,51.16334915161133,98.35221862792969,14.102616310119629,61.30546188354492,32.143436431884766,49.77813720703125,44.470314025878906,69.50707244873047,62.92341613769531,81.50592041015625,20.483184814453125,44.48381042480469,42.07770919799805,58.492034912109375,72.08999633789062,21.459999084472656,36.455562591552734,64.35594940185547,33.26122283935547,6.191075325012207,117.07706451416016,24.180221557617188,10.06456184387207,12.358489990234375,15.77088737487793,18.49203109741211,22.93000030517578,32.430259704589844,14.445236206054688,55.36130905151367,83.10095977783203,81.86973571777344,87.80328369140625,35.92727279663086,29.5859317779541,72.82620239257812,30.112377166748047,34.761695861816406,60.633544921875,18.096303939819336,10.959240913391113,15.960000038146973,32.98280334472656,59.533267974853516,105.47388458251953,61.380001068115234,65.61084747314453,25.475341796875,103.12999725341797,40.478309631347656,22.704259872436523,44.82638168334961,16.172183990478516,2.5,47.6588020324707,79.75634002685547,29.920085906982422,198.88739013671875,35.926734924316406,31.29598617553711,21.00792694091797,57.69633102416992,6.829999923706055,25.049999237060547,36.64960479736328,54.060001373291016,4.010245323181152,45.097877502441406,92.12671661376953,81.48419952392578,27.084959030151367,15.834368705749512,9.770000457763672,96.9246597290039,23.72616958618164,30.227005004882812,35.184261322021484,44.2599983215332,39.5469856262207,1068.7857666015625,17.466733932495117,78.10426330566406,77.44000244140625,75.72586059570312,11.199999809265137,66.97021484375,79.16000366210938,14.916345596313477,63.22555923461914,22.912822723388672,10.975268363952637,35.09912872314453,60.22283935546875,23.639999389648438,28.419700622558594,27.21742057800293,47.62105941772461,45.22157287597656,29.185115814208984,15.918222427368164,21.1299991607666,19.093032836914062,29.43451690673828,2.049999952316284,28.40932846069336,40.987648010253906,32.99370574951172,200.89999389648438,11.444994926452637,18.53539276123047,22.43294334411621,28.81989288330078,29.92268180847168,19.40999984741211,33.625186920166016,34.52526092529297,28.93785858154297,19.366018295288086,73.97518920898438,46.792938232421875,44.3900260925293,14.620985984802246,29.137008666992188,31.040000915527344,74.38555908203125,35.459999084472656,97.97303771972656,12.681032180786133,206.0800018310547,15.739999771118164,29.28066635131836,13.24910831451416,35.20208740234375,9.993494987487793,24.149858474731445,35.8195686340332,28.84000015258789,18.604976654052734,40.30035400390625,45.540000915527344,13.850000381469727,15.883513450622559,6.7154974937438965,37.560001373291016,93.4559326171875,49.11895751953125,21.959999084472656,19.489168167114258,16.828861236572266,33.66999816894531,73.94000244140625,28.436922073364258,20.80284309387207,23.122770309448242,32.81383514404297,36.518699645996094,75.28263092041016,35.9361686706543,15.637018203735352,50.80339813232422,23.00300407409668,41.552486419677734,16.616514205932617,19.31999969482422,95.69194793701172,50.53250503540039,12.881181716918945,91.73117065429688,74.03203582763672,54.62094497680664,29.049999237060547,30.729999542236328,72.8353500366211,43.591800689697266,8.059416770935059,29.940271377563477,77.8391342163086,34.21979522705078,8.420324325561523,38.23527908325195,19.5208683013916,16.012035369873047,13.647106170654297,74.4497299194336,616.1580810546875,15.854557037353516,43.01752471923828,59.133575439453125,20.157461166381836,45.2200927734375,89.04940795898438,34.43518829345703,56.89448165893555,53.07469177246094,31.91598129272461,21.010000228881836,51.28854751586914,104.8935317993164,45.79999923706055,19.35403060913086,37.254478454589844,83.87972259521484,51.46599197387695,64.9000015258789,30.31511688232422,15.768045425415039,20.25088882446289,40.96842956542969,16.34000015258789,34.3917350769043,21.307621002197266,14.330629348754883,76.54109191894531,41.0797119140625,19.117435455322266,28.208635330200195,8.430000305175781,21.93000030517578,5.982711315155029,24.312908172607422,19.35242462158203,54.02000045776367,15.5,4.75,29.593509674072266,7.5,22.61024284362793,11.462761878967285,24.43378448486328,10.9399995803833,7.880000114440918,38.59891891479492,17.806743621826172,101.3071517944336,29.959999084472656,16.782743453979492,12.779999732971191,26.349773406982422,20.236696243286133,35.115638732910156,10.581047058105469,13.352767944335938,45.14681625366211,12.336250305175781,151.50558471679688,22.845346450805664,72.74406433105469,28.700000762939453,40.5782470703125,18.414793014526367,24.219999313354492,108.21646118164062,4.28000020980835,9.868415832519531,19.41828727722168,32.782257080078125,28.322866439819336,49.62022399902344,5.736739158630371,22.53998374938965,21.579999923706055,43.2706184387207,12.263967514038086,26.489213943481445,33.93000030517578,35.69780731201172,32.19096755981445,13.903948783874512,67.38093566894531,46.06463623046875,58.6739387512207,4.861423015594482,29.780000686645508,38.174964904785156,92.97569274902344,22.030000686645508,11.130000114440918,134.53553771972656,20.1046199798584,28.280000686645508,40.983951568603516,83.6934585571289,33.675994873046875,149.3115997314453,33.64073181152344,99.23999786376953,73.05659484863281,5.200547695159912,56.04289627075195,36.28668212890625,43.41447830200195,112.50846862792969,5.519999980926514,34.57596206665039,7.949999809265137,48.245697021484375,13.017683029174805,16.39764976501465,54.14326858520508,46.52147674560547,28.355945587158203,14.547215461730957,36.071678161621094,44.040000915527344,15.089869499206543,65.22193908691406,35.386009216308594,39.09000015258789,20.68000030517578,22.53289794921875,10.260000228881836,12.698604583740234,6.0160908699035645,33.189998626708984,55.28417205810547,40.3638801574707,12.640000343322754,18.959999084472656,55.988922119140625,37.37141036987305,20.662429809570312,66.52362823486328,62.522361755371094,25.2415714263916,20.270000457763672,22.29480743408203,39.85409164428711,11.710000038146973,61.198020935058594,8.043901443481445,32.31999969482422,37.82285690307617,40.62944793701172,30.360000610351562,46.263423919677734,7.349999904632568,37.636985778808594,69.88116455078125,34.39319610595703,43.54999923706055,19.987531661987305,49.573204040527344,9.489999771118164,14.730916976928711,20.70281219482422,12.990592002868652,22.420000076293945,12.59000015258789,43.642154693603516,54.86518478393555,25.110000610351562,81.9134750366211,28.919677734375,4.065399169921875,27.17042350769043,19.587854385375977,73.83839416503906,20.65999984741211,36.898887634277344,30.129858016967773,67.43365478515625,4.159999847412109,6.699999809265137,8.271249771118164,49.204933166503906,34.70925521850586,14.324109077453613,31.095108032226562,74.90430450439453,19.991249084472656,39.30812454223633,17.803993225097656,89.0003890991211,16.29470443725586,37.64719772338867,41.680572509765625,7.735888481140137,66.13999938964844,38.781394958496094,40.0828742980957,34.98215866088867,14.584586143493652,59.71115493774414,39.0,45.59000015258789,56.69709014892578,13.457435607910156,31.230093002319336,35.79975891113281,31.498180389404297,27.170000076293945,5.245617866516113,82.99142456054688,8.324357986450195,31.638446807861328,28.378246307373047,16.209999084472656,22.899999618530273,8.359999656677246,92.43000030517578,39.2877082824707,16.19898223876953,9.199999809265137,2.3299999237060547,36.5604248046875,32.19053649902344,77.39567565917969,17.287338256835938,32.29999923706055,12.952680587768555,16.239089965820312,44.90116500854492,31.866058349609375,13.709833145141602,31.90999984741211,9.789999961853027,8.52448844909668,16.317337036132812,10.539999961853027,103.80999755859375,16.90999984741211,4.850114345550537,18.634342193603516,13.704184532165527,13.626666069030762,24.671724319458008,21.6299991607666,15.861628532409668,37.546966552734375,24.079999923706055,38.290000915527344,37.961761474609375,16.742958068847656,14.185908317565918,22.190000534057617,26.56515121459961,19.790000915527344,69.29032135009766,32.099998474121094,23.774578094482422,20.5,11.359999656677246,75.77012634277344,6.411726951599121,42.767333984375,5.3612470626831055,48.393104553222656,81.13030242919922,15.470000267028809,55.599998474121094,34.869998931884766,20.69577980041504,48.28825759887695,37.035179138183594,37.220001220703125,4.590000152587891,32.640159606933594,22.995243072509766,11.89313793182373,7.616884231567383,43.4900016784668,20.523569107055664,75.6787109375,39.86474609375,38.849998474121094,44.650001525878906,7.0,30.020000457763672,20.127304077148438,13.279423713684082,35.64271926879883,41.69785690307617,11.619999885559082,18.613798141479492,11.351609230041504,22.09031105041504,8.59000015258789,4.139999866485596,12.069999694824219,21.719999313354492,7.572427749633789,41.66999816894531,85.59591674804688,165.74575805664062,135.64999389648438,14.15999984741211,41.02000045776367
2019-11-01,155.9928741455078,15.960000038146973,118.83000183105469,4.309999942779541,117.55668640136719,42.74650955200195,64.31869506835938,82.2034912109375,37.03500747680664,29.80657196044922,115.55016326904297,41.23601531982422,106.5212631225586,19.938051223754883,39.47943115234375,149.9403533935547,42.839595794677734,18.724645614624023,29.156707763671875,25.424236297607422,81.47779083251953,71.92217254638672,56.28512954711914,24.299999237060547,152.05764770507812,20.240032196044922,37.38325881958008,70.7999038696289,7.397256851196289,15.604976654052734,42.576026916503906,60.9195671081543,122.8255615234375,50.52262878417969,38.04570388793945,42.594207763671875,19.051603317260742,83.73067474365234,60.93244552612305,157.75135803222656,18.753610610961914,44.48716354370117,26.22628402709961,89.95999908447266,40.869998931884766,51.33000183105469,67.53274536132812,112.83905029296875,21.06999969482422,46.32794952392578,124.75935363769531,51.58000183105469,27.659318923950195,40.87165451049805,11.748163223266602,14.876501083374023,48.894691467285156,81.08000183105469,52.58000183105469,108.55181121826172,32.29999923706055,52.190242767333984,16.918777465820312,52.67618942260742,87.88591003417969,35.078372955322266,74.51654052734375,36.61968994140625,63.19741439819336,220.26332092285156,25.8799991607666,38.330360412597656,53.78800582885742,157.02685546875,21.8700008392334,84.84583282470703,100.04000091552734,66.8900375366211,87.87008666992188,183.61524963378906,36.97034454345703,19.93413734436035,57.31589889526367,127.0199966430664,57.090633392333984,18.497339248657227,16.521015167236328,39.89424133300781,89.95303344726562,51.72999954223633,11.890000343322754,60.4071159362793,23.35236358642578,58.213130950927734,20.103437423706055,40.207645416259766,127.58744049072266,30.816497802734375,69.40753173828125,16.830413818359375,19.25859260559082,39.57209777832031,19.94978141784668,14.996246337890625,14.495420455932617,94.43880462646484,20.179826736450195,82.91631317138672,28.53583335876465,38.009700775146484,17.981584548950195,40.439998626708984,29.700000762939453,43.5099983215332,81.48257446289062,45.040000915527344,89.81588745117188,87.62871551513672,42.02143478393555,124.99058532714844,54.33782196044922,85.54110717773438,14.243956565856934,13.081768989562988,28.845901489257812,5.840000152587891,27.358308792114258,32.453765869140625,30.349105834960938,58.63999938964844,54.43196105957031,67.09202575683594,47.55784225463867,51.74666976928711,94.27397918701172,34.84000015258789,19.770000457763672,31.805316925048828,37.9233283996582,74.58564758300781,146.10000610351562,110.80668640136719,224.61000061035156,8.40527629852295,124.3855972290039,62.96327590942383,30.860000610351562,4.900000095367432,155.14999389648438,54.2400016784668,42.4696044921875,151.27999877929688,408.6814270019531,15.065871238708496,44.043819427490234,118.82791900634766,37.50585174560547,29.71234893798828,30.309999465942383,38.31983947753906,77.3338394165039,29.719999313354492,15.727499008178711,75.81466674804688,143.02999877929688,28.428861618041992,40.534671783447266,39.344791412353516,52.58076858520508,44.38999938964844,10.271639823913574,40.54999923706055,24.670000076293945,102.07503509521484,10.470752716064453,10.732000350952148,137.68670654296875,21.532461166381836,58.68503189086914,26.82028579711914,13.169617652893066,22.988914489746094,492.8393249511719,26.54241371154785,68.45999908447266,123.30999755859375,40.83103561401367,72.67750549316406,33.812583923339844,46.830360412597656,73.56819915771484,49.56877899169922,67.32829284667969,138.3016815185547,35.06061935424805,74.62721252441406,26.035633087158203,80.74757385253906,76.29838562011719,43.43246841430664,71.08242797851562,75.63504028320312,13.721755981445312,106.03080749511719,72.43000030517578,117.68981170654297,19.479999542236328,109.30999755859375,11.276904106140137,31.393526077270508,42.988399505615234,22.93695068359375,93.32546997070312,50.942283630371094,36.58474349975586,92.56822204589844,22.369033813476562,65.0456771850586,53.699466705322266,20.10939598083496,15.290802955627441,30.22442054748535,41.984195709228516,121.66027069091797,48.59058380126953,23.62747573852539,42.266029357910156,27.75,42.115291595458984,74.33106231689453,15.801188468933105,50.56039047241211,19.4370059967041,41.96888732910156,21.139999389648438,36.13999938964844,87.31401062011719,32.27443313598633,43.11396408081055,14.616918563842773,51.14393615722656,100.80513763427734,14.028172492980957,62.90966033935547,32.134185791015625,49.4058723449707,46.19906997680664,70.55142211914062,63.61763381958008,82.82085418701172,20.047985076904297,45.94740295410156,42.48295211791992,59.624393463134766,72.93000030517578,21.940000534057617,37.25945281982422,64.72625732421875,33.42790603637695,6.022345542907715,112.74859619140625,23.507251739501953,9.962807655334473,12.457213401794434,15.928202629089355,18.750328063964844,23.59000015258789,32.90300369262695,14.637455940246582,55.26815414428711,84.96916961669922,82.36677551269531,87.26420593261719,36.58334732055664,29.171327590942383,72.59214782714844,31.354022979736328,35.37531280517578,62.39762496948242,18.880943298339844,11.113723754882812,16.110000610351562,33.836578369140625,60.83558654785156,107.76808166503906,62.83000183105469,68.88844299316406,25.804555892944336,107.4000015258789,40.2369270324707,21.99837875366211,45.160762786865234,16.18815040588379,2.6700000762939453,49.45577621459961,80.37725830078125,29.97842788696289,203.7595672607422,35.926734924316406,30.880918502807617,20.7773494720459,60.03927993774414,7.079999923706055,24.940000534057617,37.2735481262207,55.54999923706055,4.229166507720947,44.90864562988281,91.16798400878906,82.27747344970703,28.12706756591797,16.83926010131836,9.850000381469727,97.9520492553711,24.321481704711914,30.415054321289062,35.184261322021484,45.75,40.040504455566406,1073.625732421875,17.778640747070312,78.25292205810547,76.72000122070312,77.23942565917969,11.3100004196167,67.61664581298828,80.7699966430664,15.16415786743164,62.44926452636719,23.64167594909668,10.984375953674316,35.871498107910156,60.28019714355469,23.3700008392334,28.94466781616211,27.4194393157959,48.97732925415039,45.07569122314453,30.009765625,16.063995361328125,21.969999313354492,20.370222091674805,31.108333587646484,2.109999895095825,28.444643020629883,43.18794631958008,33.605899810791016,199.6699981689453,11.425414085388184,19.005460739135742,23.220720291137695,29.256851196289062,29.499576568603516,19.479999542236328,34.3635368347168,35.15282440185547,29.607757568359375,19.346792221069336,74.27285766601562,48.68501663208008,44.70425796508789,14.790451049804688,29.759891510009766,32.5099983215332,74.97277069091797,36.93000030517578,99.55928802490234,13.003585815429688,208.8699951171875,15.84000015258789,29.271560668945312,12.939640045166016,35.734134674072266,10.107488632202148,24.825037002563477,36.07472229003906,29.079999923706055,19.51735496520996,40.83149719238281,46.59000015258789,13.9399995803833,16.23586654663086,6.605734348297119,38.06999969482422,95.3336181640625,52.887393951416016,24.459999084472656,19.864320755004883,17.090648651123047,33.79999923706055,74.19999694824219,28.681659698486328,21.055984497070312,23.54559326171875,35.158931732177734,37.13199234008789,74.9052963256836,35.9361686706543,15.939493179321289,52.40834426879883,23.38821792602539,42.093101501464844,17.001453399658203,19.700000762939453,95.8584213256836,50.51310348510742,13.233960151672363,92.40790557861328,74.05087280273438,55.280189514160156,29.450000762939453,30.90999984741211,75.35604095458984,44.38615417480469,8.742901802062988,30.533823013305664,78.88232421875,34.45443344116211,8.658074378967285,38.86071014404297,19.8066349029541,16.558454513549805,13.798938751220703,75.44744873046875,619.1719970703125,18.29523468017578,43.471717834472656,59.02434158325195,19.863903045654297,45.382755279541016,89.62447357177734,35.104217529296875,58.666046142578125,53.7769889831543,32.83500671386719,22.239999771118164,52.777809143066406,106.22789764404297,46.65999984741211,19.79237937927246,38.083404541015625,84.45553588867188,56.61930465698242,67.05000305175781,30.198257446289062,16.576412200927734,20.052349090576172,41.13508605957031,16.56999969482422,34.45577621459961,21.725772857666016,14.330629348754883,72.37474060058594,41.40117645263672,19.48973274230957,28.35413360595703,8.6899995803833,23.100000381469727,6.0063581466674805,24.635644912719727,19.73745346069336,55.54999923706055,15.569999694824219,5.139999866485596,30.4661865234375,7.659999847412109,23.665258407592773,11.446234703063965,20.537866592407227,11.1899995803833,8.3100004196167,39.015113830566406,17.863967895507812,102.79251098632812,30.75,16.75577735900879,12.725000381469727,26.659330368041992,20.92888069152832,36.2413215637207,10.823888778686523,13.72200870513916,45.718658447265625,12.86225414276123,156.34994506835938,23.745651245117188,74.55039978027344,29.610000610351562,42.45317840576172,18.755809783935547,24.670000076293945,107.32139587402344,4.230000019073486,10.095845222473145,19.50311851501465,33.245182037353516,28.48493003845215,50.778465270996094,5.776031017303467,24.158185958862305,22.059999465942383,43.7978401184082,11.981170654296875,26.536550521850586,34.349998474121094,35.844112396240234,32.63181686401367,14.057690620422363,69.09574127197266,46.036407470703125,59.783504486083984,5.048401355743408,30.559999465942383,39.04835891723633,93.54502868652344,22.81999969482422,11.710000038146973,135.17352294921875,19.946903228759766,28.450000762939453,41.068634033203125,85.08917999267578,34.23613739013672,149.72445678710938,34.63821029663086,99.43000030517578,72.35771942138672,5.209834575653076,57.5386962890625,36.61393356323242,43.81193542480469,113.29615020751953,5.639999866485596,34.47859191894531,8.680000305175781,46.54225158691406,13.318724632263184,16.42290496826172,54.26902389526367,48.62832260131836,28.993932723999023,14.71867847442627,37.471439361572266,44.779998779296875,15.125648498535156,65.21253204345703,35.88886260986328,40.849998474121094,20.5,22.523862838745117,10.380000114440918,12.823186874389648,6.007397651672363,34.0099983215332,54.14280700683594,40.501102447509766,13.420000076293945,19.350000381469727,56.85574722290039,37.53123474121094,21.453428268432617,67.92443084716797,63.0750732421875,25.86009407043457,21.15999984741211,22.49395179748535,40.923126220703125,12.3100004196167,63.677330017089844,8.63365650177002,33.040000915527344,38.08324432373047,41.12665939331055,31.469999313354492,45.005348205566406,7.519999980926514,38.27736282348633,68.37586212158203,35.20671081542969,43.08000183105469,20.525358200073242,50.822120666503906,9.739999771118164,14.756505012512207,21.042837142944336,13.230303764343262,23.739999771118164,13.859999656677246,46.159210205078125,55.66129684448242,26.829999923706055,82.92787170410156,29.49751091003418,4.185513496398926,28.265033721923828,19.89647674560547,75.72867584228516,21.549999237060547,36.51613235473633,30.111886978149414,69.67232513427734,4.369999885559082,6.670000076293945,8.348468780517578,49.788570404052734,35.179298400878906,14.74651050567627,31.329050064086914,75.72566223144531,20.55333137512207,39.788551330566406,17.9656925201416,89.82444763183594,16.611835479736328,37.8922119140625,42.718841552734375,8.268717765808105,66.91999816894531,39.922607421875,40.366878509521484,35.710567474365234,14.686772346496582,60.646732330322266,39.29999923706055,48.9900016784668,57.88573455810547,13.624493598937988,32.628726959228516,36.23843002319336,32.055240631103516,27.25,5.279072284698486,83.6932144165039,8.673961639404297,33.50068664550781,28.2393798828125,16.850000381469727,23.290000915527344,10.1899995803833,97.5999984741211,40.10144805908203,16.663190841674805,9.920000076293945,2.5399999618530273,36.9213752746582,32.13356399536133,77.75354766845703,17.897367477416992,32.88999938964844,13.293092727661133,16.59339714050293,45.96658706665039,31.355667114257812,13.779515266418457,31.93000030517578,10.0600004196167,8.56175422668457,16.4547061920166,11.399999618530273,104.68000030517578,16.989999771118164,4.9165544509887695,18.460464477539062,13.786100387573242,13.779560089111328,25.458587646484375,22.040000915527344,15.852303504943848,37.8391227722168,24.770000457763672,39.119998931884766,38.39313888549805,16.88248062133789,14.255361557006836,24.329999923706055,27.208154678344727,19.850000381469727,71.44053649902344,33.400001525878906,23.992420196533203,20.59000015258789,14.0,75.4276351928711,6.411726951599121,43.255882263183594,5.512694835662842,50.08190155029297,83.5866928100586,16.559999465942383,57.400001525878906,34.43000030517578,21.871562957763672,47.62986373901367,36.987083435058594,31.489999771118164,4.820000171661377,32.4021110534668,23.331151962280273,11.990144729614258,7.661167621612549,44.4900016784668,21.429580688476562,76.86544799804688,40.13837432861328,38.84000015258789,45.18000030517578,7.480000019073486,30.229999542236328,20.54140853881836,13.493179321289062,36.07691955566406,42.44124221801758,15.0,18.40736198425293,11.924559593200684,22.153865814208984,8.770000457763672,4.269999980926514,11.65999984741211,22.18000030517578,7.719820976257324,41.869998931884766,87.7168960571289,166.18161010742188,143.9499969482422,14.649999618530273,42.84000015258789
2019-11-04,157.13067626953125,16.0,119.12999725341797,4.619999885559082,119.97382354736328,43.401397705078125,64.9831771850586,85.58483123779297,36.582279205322266,29.797138214111328,115.49149322509766,41.57640838623047,104.41371154785156,19.635265350341797,39.90846252441406,150.51881408691406,41.728370666503906,18.382890701293945,30.42074966430664,25.64666175842285,83.14060974121094,71.07978820800781,55.882476806640625,24.440000534057617,153.95423889160156,20.906213760375977,38.327144622802734,71.22600555419922,7.426571369171143,16.12181854248047,43.50493240356445,63.14481735229492,121.79640197753906,52.42351531982422,38.84246826171875,42.81660842895508,20.311508178710938,83.04723358154297,61.92766189575195,158.15618896484375,18.990304946899414,43.84471130371094,26.216915130615234,90.13999938964844,41.61000061035156,52.290000915527344,66.07672882080078,113.73086547851562,21.709999084472656,47.135284423828125,123.1129379272461,52.81999969482422,28.819507598876953,40.406761169433594,12.206390380859375,15.3599214553833,50.77200698852539,81.88999938964844,53.060001373291016,106.47462463378906,33.290000915527344,54.09158706665039,16.899486541748047,52.356666564941406,90.35546875,35.77721405029297,76.2044448852539,37.82985305786133,68.31623840332031,218.85693359375,27.1200008392334,37.85940933227539,54.41436004638672,158.89439392089844,22.90999984741211,86.33248901367188,97.25,67.69420623779297,87.63323211669922,182.88784790039062,37.98444747924805,20.275474548339844,58.02164077758789,128.6199951171875,58.25575637817383,18.50554847717285,17.106178283691406,39.00400924682617,93.238037109375,52.599998474121094,12.149999618530273,60.647010803222656,24.048721313476562,57.97831726074219,20.18586540222168,40.32197570800781,127.84508514404297,31.50922393798828,69.8824462890625,17.226099014282227,20.693727493286133,39.48935317993164,19.827089309692383,15.287967681884766,14.746625900268555,96.18326568603516,20.12518882751465,83.35358428955078,29.51099967956543,39.001708984375,18.33933448791504,40.22999954223633,29.65999984741211,43.13999938964844,85.40048217773438,46.91999816894531,90.4507064819336,88.6947021484375,44.97382354736328,129.7823028564453,54.50700759887695,87.36432647705078,14.547606468200684,13.170896530151367,28.942468643188477,5.849999904632568,27.395936965942383,32.7934455871582,30.73641586303711,60.29999923706055,55.92363357543945,66.9789810180664,48.66147232055664,52.96489334106445,94.236328125,36.099998474121094,20.149999618530273,32.683963775634766,37.46049118041992,80.10833740234375,146.42999267578125,112.73143768310547,223.6199951171875,8.679253578186035,125.31231689453125,63.001949310302734,31.360000610351562,4.980000019073486,160.05999755859375,53.470001220703125,42.709381103515625,151.57000732421875,412.8444519042969,15.29691219329834,43.95412063598633,120.04771423339844,37.77560806274414,30.194480895996094,30.709999084472656,38.43285369873047,76.9951171875,30.09000015258789,16.189537048339844,75.11492156982422,147.42999267578125,27.884769439697266,40.730228424072266,41.36223602294922,51.829620361328125,45.040000915527344,10.517667770385742,40.56999969482422,25.389999389648438,101.124267578125,11.016103744506836,10.87826156616211,139.6869354248047,22.060171127319336,59.83543395996094,27.55649185180664,13.294039726257324,23.852861404418945,496.59442138671875,27.40641212463379,71.44999694824219,124.44000244140625,41.114131927490234,71.7217025756836,34.40959548950195,48.51751708984375,77.33602905273438,51.05103302001953,66.63948822021484,137.66970825195312,36.187774658203125,74.58072662353516,26.66288948059082,79.67157745361328,77.50209045410156,44.699676513671875,72.62442779541016,77.0739974975586,13.781864166259766,102.34609985351562,68.01000213623047,122.99837493896484,19.440000534057617,109.01000213623047,11.563521385192871,31.840377807617188,42.84286880493164,23.358413696289062,93.46310424804688,50.92353057861328,36.804141998291016,92.3471908569336,22.369033813476562,65.23929595947266,52.621952056884766,19.801454544067383,15.787510871887207,30.08244514465332,42.79388427734375,122.51459503173828,49.639793395996094,23.932838439941406,41.41397476196289,28.549999237060547,41.803688049316406,72.8058853149414,16.24587631225586,50.40354919433594,20.115604400634766,42.73515319824219,17.139999389648438,37.2599983215332,85.66094970703125,32.49809265136719,43.929969787597656,14.816158294677734,52.027069091796875,101.42327880859375,14.077800750732422,64.36016082763672,31.422359466552734,48.15545654296875,47.82305145263672,69.79717254638672,64.50469970703125,84.04613494873047,19.883581161499023,48.20680236816406,42.92679214477539,60.786033630371094,69.8499984741211,22.350000381469727,38.194210052490234,64.73574829101562,33.3816032409668,6.14564847946167,114.74406433105469,23.04925537109375,9.944305419921875,12.587348937988281,16.616456985473633,19.07558822631836,23.489999771118164,33.33791732788086,14.839284896850586,54.476348876953125,86.43636322021484,78.34361267089844,85.07952880859375,37.57234191894531,29.328874588012695,71.69341278076172,32.65433883666992,33.563682556152344,63.101619720458984,19.506664276123047,11.32273006439209,15.770000457763672,33.59392166137695,60.72067642211914,108.5492935180664,63.119998931884766,70.90996551513672,25.736774444580078,108.13999938964844,39.178550720214844,21.684114456176758,45.22764205932617,16.044466018676758,2.940000057220459,49.98314666748047,78.46814727783203,29.657543182373047,203.3931427001953,36.638153076171875,31.978538513183594,20.461376190185547,60.31889343261719,7.400000095367432,24.1299991607666,39.039791107177734,58.560001373291016,4.6570587158203125,45.78510665893555,88.07868957519531,82.52946472167969,29.257654190063477,17.405120849609375,9.850000381469727,99.1830062866211,25.330923080444336,30.276493072509766,35.493064880371094,48.2599983215332,40.84131622314453,1078.26611328125,17.996030807495117,76.81273651123047,77.11000061035156,78.73393249511719,11.640000343322754,66.16680908203125,84.47000122070312,15.44056510925293,62.33113479614258,24.16946792602539,11.111888885498047,35.97904968261719,60.394927978515625,24.18000030517578,29.8255558013916,27.658185958862305,49.92576599121094,46.10655212402344,31.05242919921875,16.161176681518555,20.459999084472656,22.036121368408203,32.801177978515625,2.299999952316284,28.012056350708008,45.322425842285156,34.13461685180664,200.1300048828125,11.2100248336792,19.42022705078125,23.970985412597656,29.05293846130371,30.151578903198242,20.1299991607666,32.330909729003906,35.8459587097168,29.975730895996094,19.7408447265625,72.47725677490234,50.0872688293457,44.19594192504883,14.630400657653809,31.094636917114258,32.66999816894531,76.82394409179688,38.29999923706055,99.80559539794922,13.022017478942871,205.88999938964844,15.739999771118164,28.579605102539062,13.471538543701172,35.72446060180664,10.145487785339355,25.22623062133789,37.075706481933594,29.360000610351562,20.495574951171875,41.4195442199707,47.09000015258789,14.069999694824219,16.755117416381836,6.835239887237549,38.47999954223633,96.35514831542969,53.09620666503906,25.15999984741211,20.13630485534668,17.184141159057617,35.099998474121094,73.61000061035156,29.171142578125,21.074064254760742,23.932756423950195,36.64649200439453,37.54085159301758,74.26471710205078,36.074615478515625,16.012819290161133,53.63682174682617,23.12223243713379,43.50986862182617,17.2305850982666,19.290000915527344,96.31865692138672,50.73623275756836,13.396047592163086,91.5448226928711,76.30369567871094,55.70677185058594,30.270000457763672,31.459999084472656,77.43299102783203,45.219749450683594,9.056163787841797,31.01061248779297,79.82115173339844,34.48259353637695,8.895824432373047,39.45813751220703,20.082548141479492,16.880451202392578,13.85252857208252,75.16807556152344,619.230712890625,19.003816604614258,44.3151969909668,61.03022003173828,21.331680297851562,46.234344482421875,89.50752258300781,35.87162780761719,59.41556167602539,52.87804412841797,33.44173812866211,22.649999618530273,53.9492301940918,109.36077117919922,48.83000183105469,20.240257263183594,38.56380081176758,83.60175323486328,56.523345947265625,69.22000122070312,29.06862449645996,17.05364227294922,20.052349090576172,42.39972686767578,16.670000076293945,34.81259536743164,21.980300903320312,14.275815963745117,73.29306030273438,42.19023513793945,19.91787338256836,28.526914596557617,9.050000190734863,25.139999389648438,5.974828243255615,24.058629989624023,19.874967575073242,54.91999816894531,15.90999984741211,5.590000152587891,30.786165237426758,8.149999618530273,24.39118766784668,11.462761878967285,22.23296546936035,11.59000015258789,9.140000343322754,38.86024856567383,17.720903396606445,105.32804107666016,30.75,16.531049728393555,12.84000015258789,26.715608596801758,21.39033317565918,36.86140060424805,10.66777515411377,14.220051765441895,44.327178955078125,13.229463577270508,150.2235565185547,24.14891815185547,75.69898986816406,29.809999465942383,40.986263275146484,18.998111724853516,24.920000076293945,110.66566467285156,4.119999885559082,10.24416732788086,19.231653213500977,33.641971588134766,29.40546989440918,51.688499450683594,5.4354939460754395,25.63276481628418,22.209999084472656,44.16210174560547,11.792638778686523,26.546016693115234,34.9900016784668,35.89287567138672,32.969482421875,14.201822280883789,69.19261169433594,45.54716491699219,58.02906036376953,5.132540225982666,30.81999969482422,39.53965377807617,93.6644058227539,23.739999771118164,12.079999923706055,156.1107177734375,20.31800651550293,28.729999542236328,41.21917724609375,83.96263885498047,34.641754150390625,152.37464904785156,35.27387237548828,95.98999786376953,72.29070281982422,5.135540962219238,59.52313995361328,36.14229965209961,42.71890640258789,113.27740478515625,5.599999904632568,34.741485595703125,8.699999809265137,47.0821418762207,13.382580757141113,16.473407745361328,52.7792854309082,49.67226028442383,30.790103912353516,15.332332611083984,38.1621208190918,47.34000015258789,15.179315567016602,62.92750549316406,36.42897033691406,41.56999969482422,20.530000686645508,22.695457458496094,10.9399995803833,12.832087516784668,6.068254470825195,34.02000045776367,54.833377838134766,40.863765716552734,13.720000267028809,19.790000915527344,57.45661544799805,37.79448318481445,21.50166130065918,70.20436096191406,63.646820068359375,26.58661460876465,22.309999465942383,22.190492630004883,40.873172760009766,12.609999656677246,66.19535827636719,9.407110214233398,30.34000015258789,38.03501892089844,41.42853546142578,30.649999618530273,44.79121017456055,7.639999866485596,38.51993179321289,68.42202758789062,35.7947998046875,41.400001525878906,22.598424911499023,51.431827545166016,9.869999885559082,14.628557205200195,20.712526321411133,13.368598937988281,24.739999771118164,15.569999694824219,48.388885498046875,56.34366989135742,27.31999969482422,83.87400817871094,29.87962532043457,4.555095195770264,30.138858795166016,20.09901237487793,77.21949005126953,21.639999389648438,36.03313446044922,30.102901458740234,70.13178253173828,4.460000038146973,6.949999809265137,8.691675186157227,49.63592529296875,35.42814254760742,15.150137901306152,31.358293533325195,76.04666137695312,20.750059127807617,39.942283630371094,18.11888313293457,88.83556365966797,16.872997283935547,38.353965759277344,42.91851043701172,9.502117156982422,67.2699966430664,40.0406608581543,40.15861129760742,36.07949447631836,14.826112747192383,60.49079895019531,39.41999816894531,50.470001220703125,58.426902770996094,13.717303276062012,33.8249397277832,36.72478485107422,32.19205856323242,27.360000610351562,5.235104560852051,84.35706329345703,9.014116287231445,32.91261291503906,29.022979736328125,18.0,23.610000610351562,11.050000190734863,97.83999633789062,40.65717315673828,17.137073516845703,11.130000114440918,2.7799999713897705,37.71926498413086,32.50389099121094,78.20560455322266,18.13199806213379,33.439998626708984,13.582442283630371,17.15438461303711,46.29293441772461,31.172691345214844,13.735963821411133,31.770000457763672,10.109999656677246,8.766715049743652,16.56263542175293,11.460000038146973,100.80000305175781,17.25,4.9735026359558105,18.644004821777344,13.794286727905273,14.180906295776367,26.076129913330078,22.110000610351562,15.91757869720459,37.70718002319336,25.229999542236328,39.75,38.361759185791016,17.012706756591797,14.177226066589355,23.8700008392334,27.36431312561035,19.969999313354492,72.44461822509766,34.529998779296875,24.012226104736328,20.549999237060547,14.850000381469727,76.36705017089844,6.3287811279296875,43.53773880004883,5.702003479003906,51.71345138549805,85.93413543701172,17.049999237060547,60.0,36.13999938964844,22.69859504699707,48.576866149902344,37.18909454345703,35.15999984741211,4.860000133514404,32.22119903564453,23.091218948364258,12.155058860778809,7.8648762702941895,45.5,22.097171783447266,78.11372375488281,40.41200637817383,39.220001220703125,44.41999816894531,8.210000038146973,30.440000534057617,20.95551109313965,13.580016136169434,36.36637878417969,42.30430603027344,14.5,19.009471893310547,12.202083587646484,22.27190399169922,8.9399995803833,4.46999979019165,11.350000381469727,22.329999923706055,7.842651844024658,41.25,87.25885009765625,166.29055786132812,143.6999969482422,14.880000114440918,45.06999969482422
2019-11-05,157.4641571044922,16.229999542236328,120.44000244140625,4.460000038146973,120.8377914428711,43.411319732666016,65.57059478759766,85.46170043945312,36.5035400390625,29.646221160888672,114.48450469970703,41.96543502807617,102.91651916503906,19.52515983581543,39.899330139160156,161.2202911376953,42.437255859375,17.249698638916016,29.528480529785156,26.0625,84.60779571533203,68.96897888183594,55.834537506103516,23.799999237060547,155.9480743408203,21.209909439086914,37.49217224121094,71.30347442626953,7.358169078826904,16.430112838745117,43.86882781982422,64.11780548095703,121.36357879638672,51.7992057800293,38.51996994018555,42.37180709838867,20.68048095703125,84.77969360351562,61.65446090698242,158.12657165527344,18.18007469177246,44.040245056152344,26.216915130615234,91.56999969482422,42.209999084472656,52.4900016784668,64.95191955566406,113.70209503173828,21.790000915527344,47.60466003417969,122.92896270751953,53.65999984741211,28.897502899169922,40.47456359863281,12.323384284973145,15.761250495910645,51.90778350830078,82.58000183105469,53.869998931884766,106.46482849121094,34.09000015258789,54.140106201171875,17.1309871673584,50.8503303527832,89.23120880126953,36.62126922607422,76.10853576660156,38.30210876464844,66.54472351074219,220.17721557617188,28.110000610351562,36.9698371887207,54.96241760253906,157.37939453125,22.59000015258789,87.16812133789062,97.79000091552734,66.88035583496094,87.11018371582031,180.813720703125,37.92536926269531,20.373001098632812,57.65994644165039,127.80000305175781,58.72179412841797,18.53838539123535,17.486528396606445,38.63226318359375,94.80564880371094,52.470001220703125,12.329999923706055,61.40359878540039,23.499483108520508,58.194339752197266,20.515581130981445,39.47399139404297,124.80113220214844,31.588390350341797,70.62451171875,17.741411209106445,22.314041137695312,39.3514404296875,19.810728073120117,15.45206069946289,15.546756744384766,98.26136779785156,20.1616153717041,80.82713317871094,29.826204299926758,39.39329528808594,18.480548858642578,40.84000015258789,29.809999465942383,43.16999816894531,86.4617919921875,48.09000015258789,92.07740783691406,89.36092376708984,44.11391067504883,130.77435302734375,54.77958679199219,89.40370178222656,14.648822784423828,12.97283935546875,27.735326766967773,5.909999847412109,27.51824188232422,33.1622314453125,31.06519889831543,61.279998779296875,57.3027229309082,67.53478240966797,50.080413818359375,52.693138122558594,91.58204650878906,35.470001220703125,20.06999969482422,33.15990447998047,38.03903579711914,80.7718276977539,146.3800048828125,114.30086517333984,222.36000061035156,8.679253578186035,125.7903060913086,65.03177642822266,31.3700008392334,4.860000133514404,162.82000732421875,54.0099983215332,43.99459457397461,153.82000732421875,418.335693359375,15.393178939819336,42.5637321472168,119.93061828613281,36.98493576049805,30.057758331298828,30.450000762939453,37.302757263183594,78.74520874023438,30.43000030517578,17.919925689697266,75.94100952148438,148.6999969482422,28.283123016357422,40.32981491088867,41.91908264160156,52.14740753173828,44.650001525878906,10.658254623413086,39.150001525878906,25.219999313354492,100.20201873779297,10.778132438659668,11.006242752075195,141.9701690673828,22.12613296508789,59.91476821899414,27.8640193939209,13.361034393310547,23.981956481933594,500.1410217285156,27.573637008666992,72.81999969482422,124.73999786376953,41.18962097167969,70.18131256103516,35.08802032470703,47.125850677490234,76.752685546875,50.771907806396484,66.84321594238281,136.17868041992188,36.050315856933594,76.59819030761719,27.208332061767578,78.32418060302734,77.92860412597656,44.80293273925781,73.702880859375,76.3904800415039,13.721755981445312,101.6583023071289,70.22000122070312,123.83090209960938,19.6200008392334,107.69000244140625,11.2571382522583,31.526626586914062,42.36077117919922,23.733049392700195,92.53907775878906,52.39537048339844,36.7584342956543,92.58745574951172,22.431791305541992,65.05534362792969,51.65589904785156,19.7268009185791,16.10891342163086,29.990577697753906,44.4040641784668,123.39705657958984,49.84192657470703,23.846954345703125,41.058162689208984,29.81999969482422,42.378211975097656,69.3157730102539,16.54233169555664,51.2269401550293,20.115604400634766,42.61513137817383,17.899999618530273,37.439998626708984,84.78304290771484,35.58064270019531,44.457977294921875,15.214635848999023,52.77433395385742,101.68818664550781,14.044717788696289,65.6473617553711,30.017179489135742,47.03866958618164,48.70198059082031,71.54742431640625,64.81324005126953,84.75341796875,20.154367446899414,49.341087341308594,43.47676467895508,61.137454986572266,67.87000274658203,24.079999923706055,38.465293884277344,64.91614532470703,32.9463996887207,6.327356815338135,118.85411834716797,23.105337142944336,9.657539367675781,12.852110862731934,17.196557998657227,19.114084243774414,22.950000762939453,33.42301940917969,14.618234634399414,54.476348876953125,86.78846740722656,79.65653228759766,83.98246002197266,38.25779724121094,29.801517486572266,69.82103729248047,33.23115921020508,32.70658493041992,63.441200256347656,19.754968643188477,11.459039688110352,15.8100004196167,33.60292053222656,60.86431121826172,107.91641235351562,65.31999969482422,70.7235107421875,24.400556564331055,109.08999633789062,39.150699615478516,21.56324577331543,45.58113479614258,15.924732208251953,2.759999990463257,50.48121643066406,77.68040466308594,29.52140998840332,204.55177307128906,36.44251251220703,33.546566009521484,19.923368453979492,60.86846923828125,7.425000190734863,23.690000534057617,38.511837005615234,59.13999938964844,4.517745018005371,45.864776611328125,87.63322448730469,83.37874603271484,28.35318374633789,16.946577072143555,10.0600004196167,100.6853256225586,25.02032470703125,30.484338760375977,36.023834228515625,50.0,40.61783218383789,1079.63330078125,18.04328727722168,76.7198257446289,76.72000122070312,80.6758804321289,12.175000190734863,65.24333190917969,84.44000244140625,15.564469337463379,55.23481750488281,24.63023567199707,11.175646781921387,35.67596435546875,60.61482620239258,24.229999542236328,30.288251876831055,27.428619384765625,49.84040451049805,45.93149948120117,31.346271514892578,16.20976448059082,21.809999465942383,22.323022842407227,31.8976993560791,2.2899999618530273,28.038541793823242,46.94913864135742,34.496360778808594,200.22000122070312,11.219815254211426,19.65064811706543,23.970985412597656,29.42192268371582,29.423280715942383,20.350000381469727,32.94763946533203,35.98645782470703,29.975730895996094,19.91383934020996,71.53624725341797,50.43302917480469,43.890953063964844,14.479766845703125,31.569211959838867,33.0,77.65000915527344,37.86000061035156,99.21443939208984,12.745542526245117,214.13999938964844,15.399999618530273,28.38840675354004,13.98409652709961,36.788551330566406,10.183484077453613,25.676349639892578,37.12477493286133,29.31999969482422,20.467357635498047,41.82738494873047,46.08000183105469,14.25,17.218730926513672,6.436100959777832,38.93000030517578,99.29327392578125,54.67715835571289,26.149999618530273,20.14568328857422,17.23088836669922,20.93000030517578,75.30999755859375,29.30292320251465,20.911331176757812,23.907285690307617,36.30522537231445,37.699920654296875,72.44824981689453,36.27239227294922,16.095314025878906,53.47830581665039,22.98465919494629,43.2022819519043,17.358896255493164,19.31999969482422,97.6798095703125,50.88174819946289,13.6725492477417,89.57349395751953,76.4356689453125,54.776058197021484,30.149999618530273,32.470001220703125,78.45259857177734,46.337738037109375,9.378920555114746,31.020339965820312,81.18675231933594,34.82046890258789,9.202919006347656,39.64482879638672,20.644229888916016,17.114635467529297,13.584587097167969,76.4052505493164,623.4581909179688,18.84635353088379,45.63140106201172,62.400569915771484,21.429533004760742,45.736785888671875,89.85841369628906,36.18646240234375,59.37661361694336,48.08372116088867,33.07591247558594,22.809999465942383,53.72221755981445,111.47837829589844,49.7400016784668,20.306962966918945,39.08188247680664,84.52503204345703,55.755619049072266,67.55999755859375,29.721086502075195,17.54060935974121,19.89893341064453,44.036895751953125,17.190000534057617,34.94068145751953,22.03484344482422,14.267984390258789,73.24473571777344,42.813697814941406,20.225013732910156,28.32685089111328,8.90999984741211,26.25,5.951182842254639,24.92904281616211,19.64577865600586,55.380001068115234,16.649999618530273,5.570000171661377,31.61036491394043,8.520000457763672,24.32343101501465,11.413176536560059,22.757413864135742,11.350000381469727,9.59000015258789,38.821529388427734,17.492002487182617,106.8796157836914,31.139999389648438,16.000688552856445,12.649999618530273,26.79065704345703,21.178834915161133,37.061737060546875,10.693794250488281,14.846904754638672,45.213531494140625,13.110367774963379,148.7849578857422,23.998865127563477,75.04125213623047,30.270000457763672,41.70515060424805,18.684019088745117,24.850000381469727,107.80335998535156,4.0,10.313385963439941,19.129854202270508,33.604183197021484,29.72312355041504,51.6241569519043,5.586116790771484,26.092376708984375,22.739999771118164,44.20044708251953,11.641814231872559,26.47027587890625,34.599998474121094,35.766082763671875,33.00699996948242,14.11534309387207,66.55744171142578,44.98265075683594,57.716121673583984,5.207332611083984,31.350000381469727,39.503257751464844,94.41739654541016,23.760000228881836,12.1899995803833,150.5912322998047,20.819000244140625,29.190000534057617,41.36029815673828,82.4572525024414,34.57414627075195,154.75592041015625,36.320255279541016,95.5199966430664,72.17581176757812,5.089107513427734,57.52872848510742,37.85557174682617,43.83000564575195,111.30816650390625,5.809999942779541,34.712276458740234,10.270000457763672,48.040916442871094,13.300477981567383,16.262968063354492,51.811927795410156,49.994930267333984,31.025665283203125,14.727703094482422,38.64098358154297,37.08000183105469,15.179315567016602,61.34773635864258,36.615211486816406,42.099998474121094,20.799999237060547,22.91220474243164,11.069999694824219,12.805391311645508,6.0160908699035645,33.540000915527344,54.325042724609375,41.912559509277344,13.199999809265137,17.459999084472656,58.559844970703125,38.123538970947266,21.183330535888672,71.52787780761719,64.13282775878906,26.969505310058594,22.139999389648438,21.98186492919922,41.27281188964844,12.75,72.32581329345703,9.07839298248291,30.59000015258789,37.94822692871094,41.304237365722656,30.270000457763672,43.354679107666016,7.260000228881836,38.24824905395508,67.08296203613281,37.078792572021484,40.869998931884766,23.097135543823242,50.46809768676758,9.890000343322754,14.50061321258545,20.731956481933594,13.470015525817871,25.420000076293945,15.210000038146973,48.12131881713867,56.391056060791016,28.780000686645508,83.96179962158203,30.420181274414062,4.878479480743408,30.06464385986328,20.38833999633789,76.54716491699219,21.440000534057617,39.83329391479492,29.671707153320312,70.46416473388672,4.460000038146973,7.0,8.648775100708008,50.10283279418945,35.70464324951172,14.896697998046875,30.14958381652832,76.31099700927734,20.469022750854492,40.41310501098633,18.621000289916992,89.41242218017578,16.695777893066406,37.40217971801758,43.457611083984375,9.600790023803711,67.25,38.80107116699219,40.39651107788086,37.06330490112305,14.956168174743652,60.763675689697266,39.97999954223633,50.40999984741211,62.949527740478516,13.615211486816406,33.40166473388672,36.782012939453125,32.055240631103516,27.290000915527344,5.126139163970947,84.43292999267578,8.947975158691406,32.68718338012695,29.925609588623047,17.649999618530273,23.559999465942383,10.649999618530273,95.97000122070312,39.93274688720703,17.572267532348633,11.010000228881836,2.6500000953674316,38.38417434692383,32.75078582763672,77.81946563720703,18.357240676879883,33.630001068115234,13.105866432189941,18.148412704467773,46.31212615966797,31.288259506225586,13.666281700134277,32.630001068115234,10.100000381469727,8.813297271728516,16.582260131835938,11.100000381469727,99.47000122070312,16.829999923706055,5.059417247772217,18.711626052856445,13.736949920654297,14.257352828979492,25.866960525512695,22.299999237060547,15.97389030456543,36.52912139892578,25.84000015258789,39.95000076293945,38.369606018066406,17.44988250732422,14.142499923706055,23.81999969482422,27.446985244750977,20.1200008392334,74.3296127319336,35.0099983215332,24.477615356445312,20.469999313354492,14.920000076293945,76.9835433959961,6.254128456115723,44.214202880859375,5.709575653076172,54.1655387878418,85.26060485839844,16.770000457763672,60.0,37.5099983215332,22.748416900634766,49.28938293457031,37.198707580566406,35.709999084472656,4.449999809265137,32.2878532409668,21.430877685546875,12.125955581665039,7.758594036102295,45.060001373291016,23.031797409057617,79.36199188232422,40.81390380859375,41.2400016784668,44.65999984741211,8.630000114440918,30.899999618530273,21.19626808166504,13.760371208190918,36.125160217285156,42.49014663696289,15.220000267028809,19.697595596313477,12.2826566696167,22.13570785522461,8.630000114440918,4.400000095367432,11.289999961853027,22.90999984741211,7.762813091278076,41.22999954223633,86.71117401123047,165.5872802734375,144.44000244140625,14.569999694824219,45.18000030517578
2019-11-06,156.60104370117188,16.239999771118164,119.87000274658203,4.420000076293945,120.81836700439453,42.99457931518555,65.99432373046875,73.12028503417969,37.153106689453125,29.08970832824707,113.97611236572266,41.75146484375,103.72710418701172,19.626087188720703,39.132564544677734,157.43040466308594,42.94497299194336,17.483531951904297,29.74225425720215,25.076091766357422,84.85304260253906,69.51121520996094,55.824951171875,24.1299991607666,155.52989196777344,20.259626388549805,38.02764892578125,71.40031433105469,7.152961254119873,16.357568740844727,43.48577880859375,63.379058837890625,122.68128967285156,51.44511032104492,37.43864059448242,42.52652359008789,19.87054443359375,85.69359588623047,61.722755432128906,155.44091796875,18.325735092163086,43.84471130371094,25.804643630981445,90.27999877929688,41.9900016784668,52.060001373291016,66.62039184570312,112.38834381103516,21.510000228881836,47.285484313964844,123.70160675048828,53.81999969482422,28.332033157348633,37.51087951660156,11.874906539916992,15.660916328430176,51.0536003112793,82.04000091552734,53.36000061035156,107.27806854248047,33.779998779296875,54.08189392089844,17.31425666809082,51.4072151184082,88.6834716796875,37.1567497253418,75.00565338134766,38.489044189453125,67.21025085449219,223.8605499267578,29.670000076293945,37.03960037231445,56.39128494262695,160.03781127929688,21.899999618530273,86.11870574951172,98.1500015258789,67.86859893798828,86.42926788330078,183.05494689941406,38.023826599121094,19.59280014038086,57.57172775268555,127.2699966430664,58.95481872558594,18.66153907775879,17.291475296020508,38.90618133544922,93.05830383300781,52.029998779296875,12.0,61.07143783569336,23.166017532348633,58.76727294921875,20.478946685791016,39.797943115234375,125.69811248779297,30.371173858642578,70.6146240234375,16.996047973632812,21.527029037475586,39.31466293334961,19.843446731567383,15.278846740722656,14.858272552490234,96.95539093017578,20.152507781982422,82.72196960449219,30.121707916259766,39.56298065185547,18.2734317779541,40.56999969482422,29.899999618530273,45.060001373291016,85.38660430908203,46.29999923706055,90.85737609863281,89.09442901611328,43.88460159301758,127.99656677246094,54.83598327636719,87.81543731689453,14.621219635009766,12.715361595153809,28.75898551940918,6.090000152587891,27.471202850341797,33.21076202392578,30.84600830078125,62.16999816894531,56.62725067138672,67.6007308959961,50.58121871948242,52.20584487915039,97.59654235839844,34.130001068115234,20.25,33.25143051147461,37.16157913208008,80.57669067382812,147.91000366210938,116.8869400024414,224.6999969482422,8.718393325805664,126.08294677734375,64.5001449584961,30.280000686645508,4.829999923706055,162.99000549316406,53.790000915527344,44.31110382080078,155.5,420.7641296386719,15.499073028564453,41.98066711425781,120.6258544921875,37.096561431884766,29.957006454467773,30.25,37.27450180053711,78.95223236083984,29.84000015258789,17.02302360534668,75.76607513427734,150.1699981689453,28.47743797302246,40.246009826660156,40.74148941040039,48.642024993896484,44.95000076293945,10.702187538146973,35.7400016784668,24.989999771118164,100.06890106201172,10.678977966308594,10.951393127441406,141.2286376953125,21.88112449645996,59.002384185791016,27.537851333618164,13.389747619628906,23.465576171875,498.99853515625,27.220605850219727,71.6500015258789,118.2699966430664,41.4255256652832,70.19987487792969,34.71714782714844,47.259300231933594,77.1734619140625,50.75265121459961,66.83351135253906,137.05747985839844,35.60128402709961,76.96076202392578,26.80834197998047,79.50679016113281,78.12763977050781,43.54510498046875,73.66503143310547,76.11168670654297,13.764691352844238,101.4224624633789,68.55999755859375,121.39209747314453,19.65999984741211,108.9000015258789,11.346087455749512,31.060762405395508,42.32438278198242,24.313732147216797,93.90544128417969,50.079811096191406,36.65787124633789,93.25057220458984,22.521446228027344,66.50747680664062,51.841678619384766,19.988082885742188,15.943343162536621,30.049039840698242,43.59437561035156,125.15264892578125,49.68791198730469,23.971010208129883,41.3577880859375,29.25,42.07634353637695,70.64444732666016,16.39410400390625,50.36433792114258,19.92171859741211,42.53205108642578,18.170000076293945,37.5099983215332,85.14726257324219,36.26133346557617,44.39077377319336,15.069732666015625,52.87137985229492,102.21802520751953,14.152244567871094,65.06889343261719,30.081892013549805,46.914581298828125,48.579742431640625,71.26699829101562,64.70716094970703,86.10819244384766,20.086671829223633,50.045440673828125,43.34168243408203,61.09840774536133,68.80999755859375,23.81999969482422,38.175514221191406,65.16300201416016,32.88157653808594,6.087242126464844,117.84148406982422,22.41367530822754,9.740795135498047,12.717487335205078,17.216222763061523,19.258447647094727,22.670000076293945,33.37574768066406,14.512514114379883,55.119110107421875,87.64920806884766,79.4502182006836,84.46479797363281,37.86611557006836,29.013776779174805,69.83975982666016,32.69343185424805,33.28123092651367,63.209285736083984,19.7648983001709,11.36816692352295,15.920000076293945,34.070247650146484,61.055824279785156,109.61727905273438,62.099998474121094,69.91883087158203,24.09070587158203,107.7699966430664,39.07642364501953,21.708290100097656,46.21168518066406,16.076393127441406,2.759999990463257,50.002681732177734,76.81851959228516,29.997875213623047,206.84921264648438,36.27355194091797,34.736419677734375,19.64155387878418,60.29961013793945,7.635000228881836,22.510000228881836,37.98097610473633,58.349998474121094,4.517745018005371,45.61578369140625,86.77130889892578,83.52806854248047,27.478208541870117,16.897796630859375,8.369999885559082,100.46239471435547,25.046207427978516,30.147823333740234,35.85012435913086,49.5099983215332,40.77613830566406,1085.5511474609375,17.92041778564453,76.60832977294922,74.36000061035156,80.69491577148438,11.75,65.20639038085938,83.02999877929688,16.136341094970703,52.585304260253906,24.688880920410156,11.212080001831055,35.910606384277344,61.08330154418945,24.229999542236328,30.021310806274414,27.088863372802734,50.05855178833008,45.503597259521484,31.630634307861328,16.093149185180664,21.25,21.915807723999023,31.745534896850586,2.25,27.985572814941406,45.218990325927734,34.37578582763672,198.0,12.74712085723877,19.632213592529297,24.01787757873535,29.37337303161621,29.298431396484375,19.920000076293945,33.077938079833984,35.96772384643555,29.900249481201172,18.991191864013672,71.39221954345703,49.77992630004883,43.77080154418945,14.479766845703125,31.00476837158203,32.97999954223633,77.83910369873047,37.61000061035156,98.19963073730469,12.819269180297852,197.3300018310547,15.630000114440918,28.351985931396484,13.906728744506836,37.049739837646484,10.221482276916504,25.568710327148438,37.340675354003906,29.40999984741211,20.28864097595215,41.77995681762695,46.20000076293945,14.420000076293945,17.014741897583008,6.535886764526367,39.189998626708984,98.145263671875,54.05074691772461,25.940000534057617,20.005002975463867,17.23088836669922,23.200000762939453,75.33999633789062,28.954641342163086,20.875167846679688,24.156902313232422,35.43894577026367,37.634422302246094,70.99156188964844,36.005393981933594,16.141145706176758,51.54642868041992,22.8287353515625,36.86408615112305,17.478046417236328,19.969999313354492,96.78870391845703,50.75563049316406,13.48185920715332,90.09444427490234,75.48363494873047,54.679115295410156,29.979999542236328,32.099998474121094,78.35818481445312,45.71990203857422,9.957983016967773,30.348949432373047,80.05823516845703,34.792320251464844,8.965168952941895,39.40212631225586,22.940223693847656,16.851179122924805,13.584587097167969,77.17349243164062,615.8939208984375,18.059040069580078,45.61286163330078,62.08280944824219,24.75649070739746,46.08124542236328,97.77306365966797,36.265174865722656,59.57129669189453,47.868350982666016,33.307891845703125,23.350000381469727,49.96275329589844,110.7048110961914,49.099998474121094,19.868616104125977,38.55438232421875,84.17755889892578,54.34493637084961,67.70999908447266,30.373544692993164,17.36530113220215,19.7816162109375,42.30169677734375,17.290000915527344,34.830894470214844,21.95302963256836,14.23666000366211,72.36506652832031,42.9797477722168,20.38323974609375,28.154069900512695,8.8100004196167,26.010000228881836,5.966946601867676,20.56719398498535,19.517436981201172,55.16999816894531,16.639999389648438,5.349999904632568,31.998218536376953,8.399999618530273,24.265357971191406,11.718960762023926,22.064390182495117,11.109999656677246,9.600000381469727,39.005428314208984,17.530149459838867,105.0442123413086,30.68000030517578,16.18946075439453,12.760000228881836,26.734375,21.005786895751953,36.93772506713867,9.661709785461426,14.80396842956543,46.15707015991211,12.971423149108887,150.7520294189453,23.558088302612305,75.03144073486328,30.31999969482422,41.442848205566406,18.827604293823242,24.790000915527344,108.67877197265625,4.039999961853027,10.303497314453125,19.172273635864258,33.689208984375,29.08782196044922,51.66093063354492,5.717092037200928,25.479564666748047,22.3700008392334,43.903282165527344,11.585253715515137,26.56494903564453,34.13999938964844,35.35643768310547,33.12894058227539,14.11534309387207,64.15478515625,44.67216110229492,60.940486907958984,5.244727611541748,31.739999771118164,39.35769271850586,93.58175659179688,23.489999771118164,12.199999809265137,149.0349884033203,20.69839096069336,29.149999618530273,41.48261260986328,82.21798706054688,34.38099670410156,156.09063720703125,35.51835250854492,96.5199966430664,71.60138702392578,5.107680797576904,57.628448486328125,37.24919128417969,44.43524169921875,113.12735748291016,5.96999979019165,35.56912612915039,10.649999618530273,47.93851852416992,13.236620903015137,16.262968063354492,51.59910583496094,49.387550354003906,30.701765060424805,14.890141487121582,38.34629821777344,34.27000045776367,15.232985496520996,61.611026763916016,36.838706970214844,41.369998931884766,20.700000762939453,22.668365478515625,10.739999771118164,12.760896682739258,5.903072834014893,33.7400016784668,53.787933349609375,41.70671844482422,14.729999542236328,18.3799991607666,58.80610656738281,37.944908142089844,21.2701473236084,71.10279846191406,63.561073303222656,26.70442771911621,22.360000610351562,21.782718658447266,41.47262954711914,12.460000038146973,71.16364288330078,8.604653358459473,30.649999618530273,38.5750732421875,42.05893325805664,30.549999237060547,42.87284851074219,7.269999980926514,37.76311492919922,66.90750122070312,36.8631591796875,40.66999816894531,22.15838623046875,50.13374328613281,9.550000190734863,14.526202201843262,20.576515197753906,13.414698600769043,24.579999923706055,14.960000038146973,46.476318359375,56.27733612060547,28.75,82.82059478759766,30.02874755859375,4.712166786193848,29.08135414123535,20.35940933227539,76.47895050048828,23.299999237060547,40.197818756103516,29.69865608215332,69.22264099121094,4.440000057220459,6.900000095367432,8.339734077453613,49.61796951293945,35.60251998901367,14.624483108520508,30.315292358398438,76.20716094970703,20.225452423095703,39.75972366333008,18.799724578857422,90.0167465209961,16.658472061157227,36.24308395385742,43.42766189575195,9.393579483032227,67.70999908447266,24.594999313354492,40.68199920654297,36.070030212402344,14.853981971740723,61.80644607543945,39.540000915527344,50.31999969482422,62.6886100769043,13.689459800720215,33.35565185546875,36.65803527832031,32.01613998413086,27.360000610351562,5.11849308013916,84.1768798828125,8.617268562316895,31.687458038330078,30.381881713867188,17.530000686645508,23.270000457763672,10.40999984741211,91.56999969482422,39.52587890625,17.64963722229004,10.619999885559082,2.5899999141693115,39.486019134521484,32.29499435424805,77.89481353759766,20.055946350097656,33.5099983215332,12.799495697021484,18.42398452758789,46.06258010864258,31.25936508178711,13.648860931396484,31.6299991607666,9.850000381469727,8.71081829071045,16.65094566345215,12.239999771118164,99.29000091552734,16.940000534057617,5.126239776611328,18.615026473999023,13.892583847045898,14.391136169433594,25.63787269592285,19.309999465942383,15.91757869720459,35.75632095336914,25.760000228881836,40.849998474121094,38.19705581665039,17.09642219543457,14.142499923706055,23.81999969482422,27.1622257232666,20.110000610351562,73.99807739257812,34.68000030517578,22.130855560302734,20.709999084472656,14.789999961853027,76.52362823486328,6.196066856384277,42.523048400878906,5.82316255569458,52.87748336791992,84.23050689697266,15.710000038146973,58.400001525878906,31.950000762939453,22.688631057739258,48.486671447753906,37.15061569213867,34.84000015258789,4.190000057220459,32.4878044128418,21.747591018676758,11.737926483154297,7.625741004943848,44.29999923706055,22.860132217407227,78.84334564208984,39.89039993286133,41.099998474121094,43.54999923706055,8.270000457763672,31.030000686645508,21.23478889465332,13.767049789428711,35.72956085205078,41.56092834472656,14.9399995803833,19.37934112548828,12.076750755310059,22.03583526611328,8.470000267028809,4.320000171661377,11.0649995803833,22.8700008392334,7.547861099243164,40.869998931884766,85.685546875,166.5679168701172,138.7100067138672,14.399999618530273,44.56999969482422
2019-11-07,157.3072509765625,16.540000915527344,121.41999816894531,4.5,121.05134582519531,42.80603790283203,66.66841888427734,71.56695556640625,37.128448486328125,29.825439453125,112.69538116455078,41.96543502807617,103.16446685791016,19.167322158813477,38.85871887207031,161.44969177246094,41.88164520263672,17.465547561645508,29.881671905517578,26.178546905517578,85.70646667480469,69.41437530517578,55.700321197509766,23.559999465942383,153.7111053466797,20.318408966064453,37.69184494018555,71.54557800292969,7.1920485496521,16.484514236450195,44.02204895019531,64.6673583984375,122.61396789550781,51.66874694824219,37.7706298828125,42.6909065246582,20.410503387451172,86.65521240234375,61.010501861572266,155.0353240966797,18.243804931640625,43.62125015258789,25.76715850830078,90.62999725341797,42.22999954223633,52.220001220703125,67.7577133178711,112.61849975585938,21.540000915527344,47.91446304321289,121.48493194580078,53.630001068115234,28.800010681152344,37.59804916381836,12.24538803100586,15.442012786865234,53.25944900512695,81.79000091552734,52.630001068115234,107.18988037109375,35.630001068115234,54.65424346923828,17.439651489257812,51.288536071777344,88.42402648925781,37.56516647338867,75.72492218017578,38.5480842590332,67.46472930908203,239.6079864501953,30.0,35.958152770996094,56.57723617553711,160.38084411621094,22.559999465942383,86.31304168701172,98.0,67.8879623413086,85.5904312133789,181.22654724121094,38.03367233276367,19.417253494262695,57.29824447631836,125.95999908447266,59.1392936706543,18.628700256347656,17.613313674926758,38.31920623779297,97.51153564453125,51.70000076293945,12.140000343322754,61.2098388671875,23.617176055908203,58.5042839050293,20.76286506652832,39.75982666015625,124.99198150634766,29.896156311035156,70.17927551269531,17.621780395507812,21.6196231842041,39.48935317993164,19.80255126953125,15.424708366394043,15.090868949890137,98.55686950683594,19.697187423706055,83.56736755371094,30.121707916259766,39.48466491699219,18.39582061767578,39.599998474121094,29.950000762939453,45.75,86.66090393066406,53.650001525878906,90.76810455322266,89.41802215576172,43.88460159301758,127.12353515625,54.62765884399414,88.670654296875,14.713232040405273,13.428372383117676,28.198869705200195,6.21999979019165,27.038433074951172,33.744537353515625,30.77626609802246,62.38999938964844,57.34025192260742,67.93986511230469,51.054195404052734,52.158992767333984,95.96818542480469,34.290000915527344,22.030000686645508,33.72736358642578,37.846187591552734,81.201171875,147.6199951171875,116.69939422607422,225.88999938964844,8.865168571472168,125.83907318115234,65.45706939697266,30.399999618530273,4.869999885559082,162.05999755859375,53.88999938964844,44.579654693603516,153.16000366210938,389.0160217285156,15.441315650939941,41.98066711425781,121.7127456665039,37.050052642822266,30.0865421295166,31.1200008392334,37.70770263671875,79.40383911132812,30.020000457763672,17.80215072631836,75.71747589111328,152.1199951171875,28.36084747314453,40.22738265991211,41.36714172363281,47.92939376831055,45.16999816894531,10.604166030883789,36.650001525878906,24.549999237060547,98.13883972167969,10.997159957885742,10.905686378479004,141.44326782226562,22.333450317382812,59.656917572021484,27.742874145507812,13.351299285888672,23.16766357421875,510.8401794433594,27.099828720092773,70.8499984741211,118.62000274658203,41.65200424194336,69.70804595947266,35.18419647216797,46.677852630615234,76.80050659179688,51.47452926635742,66.39696502685547,137.8375701904297,36.196929931640625,74.98979187011719,27.053787231445312,80.00115966796875,77.91796112060547,43.77039337158203,74.56373596191406,76.579345703125,13.850557327270508,101.49125671386719,68.75,126.788818359375,19.579999923706055,106.06999969482422,11.276904106140137,31.830862045288086,42.384117126464844,24.117048263549805,94.17083740234375,51.31727600097656,36.804141998291016,92.15498352050781,22.53937530517578,66.32354736328125,50.94993591308594,19.512178421020508,16.167348861694336,30.007278442382812,44.808902740478516,125.07755279541016,50.69861602783203,23.808786392211914,40.692996978759766,29.59000015258789,42.193199157714844,70.2701644897461,16.631269454956055,49.28608703613281,20.0671329498291,42.965946197509766,17.59000015258789,37.470001220703125,82.0185775756836,36.319679260253906,44.73637008666992,15.169354438781738,51.93001937866211,104.65132904052734,14.226686477661133,65.77269744873047,29.74908447265625,45.92188262939453,49.295692443847656,71.54742431640625,64.8421630859375,86.71585083007812,20.28976058959961,49.35022735595703,44.36442947387695,61.039833068847656,67.43000030517578,24.059999465942383,38.56810760498047,65.27694702148438,32.8075065612793,5.989897727966309,115.3992919921875,20.92753028869629,9.861050605773926,12.879036903381348,17.07857322692871,19.42206573486328,22.5,33.37574768066406,14.877730369567871,55.47309494018555,88.56038665771484,74.77061462402344,83.38663482666016,38.17946243286133,29.57740020751953,68.65080261230469,32.80097579956055,31.693632125854492,63.26725387573242,19.67551040649414,11.449951171875,15.829999923706055,33.97138595581055,61.81232452392578,107.96585845947266,63.470001220703125,68.44684600830078,24.352140426635742,108.12999725341797,38.31513595581055,21.853334426879883,46.43141555786133,16.06841278076172,2.859999895095825,50.627708435058594,75.01136016845703,30.046497344970703,206.3342742919922,28.145570755004883,34.413597106933594,19.265804290771484,60.91667556762695,7.809999942779541,21.979999542236328,38.45392990112305,59.150001525878906,4.4878926277160645,45.645668029785156,84.6891860961914,83.12676239013672,28.228330612182617,17.496383666992188,8.319999694824219,102.15858459472656,25.241052627563477,29.623252868652344,36.11067581176758,49.86000061035156,40.86924743652344,1088.3153076171875,17.882610321044922,75.57697296142578,73.55999755859375,80.85675048828125,14.9399995803833,64.26444244384766,82.69000244140625,16.384153366088867,50.6276969909668,24.831300735473633,11.23045825958252,36.30168533325195,60.91120147705078,25.549999237060547,30.23657989501953,26.78583335876465,50.80781173706055,46.27187728881836,31.668546676635742,15.947378158569336,20.65999984741211,23.11895179748535,32.87726593017578,2.299999952316284,28.08268165588379,46.75168228149414,34.487091064453125,201.77999877929688,12.7275390625,19.90872573852539,24.055391311645508,30.70367431640625,29.06398582458496,19.75,31.99213409423828,36.19399642944336,29.824771881103516,19.33718490600586,71.15215301513672,49.29587173461914,43.160823822021484,14.084348678588867,32.67829513549805,32.97999954223633,77.41114807128906,38.060001373291016,97.85479736328125,12.727110862731934,208.0500030517578,15.069999694824219,27.92406463623047,13.53923511505127,38.200897216796875,10.23098373413086,27.60403060913086,37.51731491088867,29.950000762939453,20.307456970214844,40.840980529785156,45.79999923706055,14.09000015258789,17.12601089477539,6.954980850219727,39.400001525878906,112.53433227539062,54.44845962524414,25.950000762939453,20.164440155029297,17.23088836669922,23.530000686645508,74.88999938964844,29.284099578857422,20.947494506835938,24.197656631469727,36.329593658447266,37.93385696411133,70.65809631347656,36.015281677246094,16.2144718170166,52.150760650634766,22.8929386138916,37.758880615234375,17.82632064819336,19.670000076293945,97.14122772216797,51.075767517089844,13.20535659790039,92.13890075683594,75.33282470703125,54.87301254272461,30.09000015258789,31.729999542236328,79.09457397460938,45.592411041259766,10.157333374023438,30.81600570678711,80.83586120605469,34.82063293457031,8.885919570922852,39.6541633605957,22.84168243408203,16.636516571044922,13.557792663574219,76.7045669555664,618.017333984375,18.551111221313477,45.97434616088867,62.74812316894531,24.85434341430664,45.822898864746094,97.47089385986328,36.89484405517578,58.86073303222656,46.77277755737305,34.967491149902344,23.790000915527344,51.343040466308594,111.13027954101562,49.4900016784668,20.335554122924805,39.02536392211914,84.80301666259766,55.208621978759766,68.08999633789062,30.169042587280273,17.647743225097656,19.72747039794922,42.350711822509766,17.0,34.721107482910156,22.089385986328125,14.134858131408691,72.80005645751953,43.34116744995117,20.31808853149414,27.954010009765625,8.989999771118164,26.459999084472656,6.061535358428955,21.1931095123291,19.16907501220703,48.939998626708984,20.0,5.409999847412109,26.170663833618164,8.399999618530273,24.381507873535156,11.793340682983398,22.80423927307129,11.270000457763672,9.329999923706055,39.5958366394043,17.272634506225586,105.99029541015625,30.360000610351562,16.099571228027344,13.149999618530273,26.687471389770508,20.419357299804688,37.195289611816406,9.705074310302734,14.666577339172363,43.917362213134766,12.663762092590332,152.1221466064453,23.670625686645508,75.1884994506836,30.56999969482422,41.82172775268555,19.051950454711914,24.799999237060547,107.68533325195312,4.050000190734863,10.135397911071777,19.180757522583008,33.623077392578125,29.224353790283203,52.331966400146484,5.546823978424072,26.619009017944336,22.190000534057617,44.16210174560547,11.50041389465332,26.205198287963867,35.0,35.09309005737305,32.969482421875,13.99042797088623,65.1429672241211,44.18290710449219,62.27764129638672,5.356914520263672,31.81999969482422,39.385189056396484,94.01333618164062,23.5,12.4399995803833,152.38917541503906,20.54067039489746,29.139999389648438,40.814598083496094,81.52012634277344,34.51620864868164,157.07003784179688,36.02687072753906,95.29000091552734,71.60138702392578,5.089107513427734,58.36638259887695,35.7380485534668,44.32684326171875,111.58948516845703,5.880000114440918,35.98781967163086,10.850000381469727,48.832130432128906,13.373458862304688,16.178791046142578,49.96593475341797,49.68174743652344,30.691951751708984,15.00745677947998,38.46601867675781,33.93000030517578,15.19720458984375,60.84935760498047,37.080814361572266,45.91999816894531,20.899999618530273,22.713518142700195,11.020000457763672,12.778693199157715,5.746584892272949,36.11000061035156,53.26041793823242,42.177207946777344,14.649999618530273,18.280000686645508,58.38175582885742,38.04832077026367,20.89394187927246,72.30072784423828,63.6754264831543,26.223350524902344,22.770000457763672,21.77323341369629,41.35274124145508,12.640000343322754,72.4614028930664,8.759344100952148,31.299999237060547,37.514259338378906,42.24538803100586,31.139999389648438,41.971683502197266,7.369999885559082,37.7728157043457,66.2518081665039,37.502113342285156,41.5,21.845470428466797,50.28153991699219,9.710000038146973,14.492083549499512,20.819393157958984,13.516818046569824,24.65999984741211,15.369999885559082,46.872703552246094,56.55217742919922,29.639999389648438,84.15687561035156,30.187183380126953,4.629011154174805,29.331815719604492,20.513721466064453,77.67744445800781,23.489999771118164,40.21604537963867,29.644760131835938,69.89717102050781,4.445000171661377,9.050000190734863,8.035045623779297,49.869384765625,35.66750717163086,14.953018188476562,30.578479766845703,75.97113037109375,20.572065353393555,39.798160552978516,20.910329818725586,90.27313232421875,16.733089447021484,36.65772247314453,44.116512298583984,9.600790023803711,66.29000091552734,24.378564834594727,40.68199920654297,36.58086013793945,14.970943450927734,61.611541748046875,41.099998474121094,50.0099983215332,62.1571044921875,13.429593086242676,34.312618255615234,37.02041244506836,31.46886444091797,27.440000534057617,5.062098503112793,84.38552856445312,8.910181045532227,31.726659774780273,29.935529708862305,17.920000076293945,23.299999237060547,10.850000381469727,96.04000091552734,40.023685455322266,17.756017684936523,10.350000381469727,2.6700000762939453,38.91181945800781,32.484901428222656,78.03609466552734,19.92454719543457,33.7400016784668,12.76545524597168,18.315725326538086,46.24494552612305,31.249732971191406,13.701122283935547,31.8799991607666,8.25,8.701498985290527,16.616472244262695,12.460000038146973,99.58999633789062,17.31999969482422,5.088055610656738,18.57638168334961,13.843438148498535,14.954930305480957,26.4845027923584,19.170000076293945,15.955120086669922,36.03905487060547,23.270000457763672,41.5,37.8441047668457,17.32895851135254,14.16854476928711,18.479999542236328,27.208154678344727,19.799999237060547,73.75180053710938,40.709999084472656,21.81399154663086,20.75,15.100000381469727,76.07347869873047,6.270718097686768,42.13784408569336,6.0503339767456055,53.53582000732422,85.12194061279297,18.469999313354492,58.20000076293945,33.43000030517578,26.26580238342285,48.45961380004883,36.785072326660156,35.720001220703125,4.230000019073486,32.45924377441406,22.112289428710938,11.553610801696777,7.643454074859619,43.880001068115234,23.251148223876953,79.0279541015625,40.33504867553711,40.4900016784668,44.08000183105469,8.119999885559082,31.020000457763672,21.302200317382812,14.381591796875,35.758506774902344,42.118465423583984,14.954999923706055,19.595529556274414,12.336368560791016,21.799766540527344,8.420000076293945,4.320000171661377,10.960000038146973,23.270000457763672,7.4495978355407715,38.4900016784668,86.74105072021484,166.52828979492188,138.92999267578125,14.430000305175781,44.880001068115234
2019-11-08,156.56178283691406,16.5,126.18000030517578,4.590000152587891,122.21623229980469,42.5976676940918,66.67803955078125,71.4438247680664,37.23695373535156,29.825439453125,113.06688690185547,42.17938995361328,102.34435272216797,19.130619049072266,38.584877014160156,161.2103271484375,41.757110595703125,17.94220542907715,29.361181259155273,26.33327865600586,85.32389831542969,69.51121520996094,55.54692840576172,24.190000534057617,153.57492065429688,20.38698387145996,38.13655471801758,73.23059844970703,7.397256851196289,16.43838882446289,43.945438385009766,64.71239471435547,125.1051025390625,52.0787467956543,37.84651184082031,42.54586410522461,20.617488861083984,87.83137512207031,61.06904602050781,157.86459350585938,18.544221878051758,43.332611083984375,25.956695556640625,91.61000061035156,42.439998626708984,51.81999969482422,67.50150299072266,112.52259826660156,21.6299991607666,47.942623138427734,120.93303680419922,53.029998779296875,29.326480865478516,38.76027297973633,12.216139793395996,15.542344093322754,53.541046142578125,81.7300033569336,51.970001220703125,106.79796600341797,36.619998931884766,54.275909423828125,17.121339797973633,50.393863677978516,88.43362426757812,37.329200744628906,76.54969024658203,38.62678527832031,66.89706420898438,240.3350830078125,29.700000762939453,35.81861114501953,56.1955451965332,160.69656372070312,22.530000686645508,87.5179214477539,104.77999877929688,68.21737670898438,85.53121185302734,181.45265197753906,37.21648406982422,19.84636688232422,58.02164077758789,130.13999938964844,59.07133102416992,18.71900749206543,16.26744842529297,38.85727310180664,97.81107330322266,51.77000045776367,12.15999984741211,61.13603210449219,23.960447311401367,58.926937103271484,21.037622451782227,39.46446990966797,124.92518615722656,30.64826011657715,70.41673278808594,17.99374771118164,22.40662956237793,39.379024505615234,19.843446731567383,15.461172103881836,14.774537086486816,98.60452270507812,19.642549514770508,84.73341369628906,30.36795997619629,39.680450439453125,18.34874725341797,39.11000061035156,30.229999542236328,44.13999938964844,86.47174072265625,59.0099983215332,88.67520904541016,89.74163055419922,44.467430114746094,127.06401062011719,55.62192916870117,88.49211120605469,14.731812477111816,13.438275337219238,28.150583267211914,6.090000152587891,27.04784393310547,33.812477111816406,30.646745681762695,62.38999938964844,56.6460075378418,67.8739242553711,51.17476272583008,52.299564361572266,98.49070739746094,34.16999816894531,22.600000381469727,34.14838790893555,37.98118209838867,81.56219482421875,148.41000366210938,116.16638946533203,225.92999267578125,8.640115737915039,126.53170013427734,65.70838165283203,30.739999771118164,4.690000057220459,163.41000366210938,54.04999923706055,44.72352600097656,155.27999877929688,383.6635437011719,15.54720687866211,42.11522674560547,122.84857940673828,37.03145217895508,29.978607177734375,25.40999984741211,36.20090103149414,79.6202621459961,31.459999084472656,17.838388442993164,76.26171875,152.02999877929688,28.37056541442871,40.264625549316406,41.229129791259766,48.19904327392578,45.2400016784668,10.782388687133789,35.02000045776367,24.68000030517578,97.78704833984375,11.524147987365723,10.942253112792969,139.31617736816406,22.12613296508789,59.116432189941406,27.69627571105957,13.428196907043457,23.217313766479492,507.9394226074219,27.517894744873047,70.70999908447266,120.05000305175781,41.670875549316406,69.14201354980469,35.211669921875,46.830360412597656,77.1734619140625,51.63815689086914,66.61038970947266,137.7289581298828,36.15111541748047,75.87301635742188,27.271963119506836,79.75882720947266,77.35562896728516,43.77039337158203,74.05288696289062,77.34379577636719,13.9192533493042,102.15940856933594,71.12999725341797,126.45581817626953,19.56999969482422,106.44999694824219,11.593171119689941,31.830862045288086,42.70576858520508,24.510412216186523,93.54173278808594,50.75478744506836,37.105812072753906,92.22224426269531,21.893857955932617,66.2073745727539,50.847755432128906,19.502845764160156,15.865426063537598,30.057388305664062,45.11505889892578,126.06330108642578,50.602359771728516,24.12369155883789,40.655540466308594,30.739999771118164,41.862117767333984,70.26081085205078,16.888198852539062,49.060638427734375,20.086517333984375,43.07673645019531,17.559999465942383,37.529998779296875,80.68303680419922,36.29050827026367,43.9107666015625,15.160300254821777,52.20175552368164,106.60384368896484,14.317671775817871,64.95320129394531,29.74908447265625,45.673709869384766,49.2665901184082,72.0599136352539,64.7553939819336,87.4330825805664,19.970619201660156,49.267906188964844,45.10737991333008,60.95198440551758,67.72000122070312,23.959999084472656,38.74571228027344,65.52381134033203,32.761199951171875,6.100220680236816,114.823486328125,20.964916229248047,9.916555404663086,12.834161758422852,17.226055145263672,19.730045318603516,22.010000228881836,33.498661041259766,14.512514114379883,56.2369499206543,88.5016098022461,73.23261260986328,82.10259246826172,38.238216400146484,29.57740020751953,68.39803314208984,32.75209426879883,31.761810302734375,62.98288345336914,19.824491500854492,11.422690391540527,15.880000114440918,33.899497985839844,62.09002685546875,109.99304962158203,63.279998779296875,68.64311218261719,24.226266860961914,109.05999755859375,38.120174407958984,21.901681900024414,46.07793045043945,16.228059768676758,2.859999895095825,50.34449005126953,74.0104751586914,30.134008407592773,206.40359497070312,28.421245574951172,35.83403396606445,19.39389991760254,61.504825592041016,8.170000076293945,21.799999237060547,37.199153900146484,59.54999923706055,4.64710807800293,45.84486389160156,82.37464141845703,83.66805267333984,29.8963680267334,17.486570358276367,7.96999979019165,104.58170318603516,24.56795310974121,29.989463806152344,36.487037658691406,49.970001220703125,40.95305633544922,1097.4066162109375,17.8542537689209,74.68499755859375,74.12000274658203,80.33319091796875,15.699999809265137,63.69188690185547,83.0999984741211,16.631961822509766,49.1257438659668,24.69725799560547,11.267219543457031,35.8323974609375,61.56132888793945,25.93000030517578,30.442882537841797,26.85929298400879,50.27669143676758,46.45664978027344,31.289400100708008,15.908507347106934,23.6200008392334,22.91534423828125,32.52333068847656,2.2799999713897705,28.16213607788086,47.231231689453125,34.41288757324219,203.58999633789062,12.570892333984375,20.019329071044922,23.970985412597656,32.51948547363281,28.985837936401367,19.829999923706055,32.6175651550293,36.2222785949707,29.749286651611328,18.88547134399414,70.08631134033203,49.412044525146484,43.21627426147461,13.905470848083496,32.401023864746094,32.880001068115234,77.40119171142578,38.22999954223633,97.14542388916016,12.662599563598633,211.60000610351562,15.029999732971191,27.541669845581055,13.394172668457031,37.47537612915039,10.164484024047852,27.789949417114258,37.458431243896484,24.540000915527344,19.987651824951172,41.16345977783203,46.369998931884766,13.90999984741211,17.20945930480957,7.204442501068115,38.97999954223633,110.68583679199219,56.64588928222656,26.06999969482422,20.164440155029297,17.258935928344727,23.639999389648438,74.94000244140625,29.557079315185547,20.866125106811523,24.253692626953125,36.293968200683594,38.09292221069336,69.56118774414062,35.92628860473633,16.241968154907227,52.38853073120117,22.91144561767578,38.51388168334961,17.872146606445312,20.139999389648438,97.04330444335938,52.06526565551758,13.319770812988281,92.11925506591797,74.60702514648438,54.58216094970703,30.09000015258789,32.2599983215332,78.50566101074219,45.190330505371094,10.242769241333008,31.01061248779297,80.91173553466797,34.83951187133789,9.093951225280762,39.616825103759766,22.861391067504883,16.519424438476562,13.620311737060547,77.27326202392578,621.8533325195312,18.501903533935547,45.881656646728516,62.708404541015625,25.050048828125,45.918582916259766,97.37342834472656,36.65871047973633,58.84125900268555,46.379486083984375,34.06631088256836,23.700000762939453,51.69718551635742,111.01424407958984,49.5,20.44990348815918,38.95942306518555,84.50519561767578,55.77481460571289,69.12000274658203,29.935321807861328,17.21921157836914,19.718446731567383,42.568199157714844,17.020000457763672,34.556419372558594,22.071205139160156,14.127028465270996,72.93539428710938,43.4095458984375,20.532163619995117,27.981292724609375,9.369999885559082,26.690000534057617,6.085182189941406,21.026851654052734,18.967391967773438,49.09000015258789,19.899999618530273,5.389999866485596,27.5572566986084,8.460000038146973,24.662199020385742,11.93383502960205,22.326618194580078,11.180000305175781,10.119999885559082,40.273353576660156,17.272634506225586,106.2457504272461,30.600000381469727,16.306318283081055,13.399999618530273,26.696849822998047,20.400129318237305,37.157135009765625,9.757111549377441,14.743858337402344,43.66956329345703,12.693535804748535,153.96202087402344,23.801921844482422,73.62760925292969,29.940000534057617,41.831443786621094,18.65709686279297,25.25,108.72795104980469,4.039999961853027,10.184839248657227,19.257108688354492,33.8120231628418,29.159337997436523,52.46065902709961,5.4813361167907715,26.76263999938965,21.940000534057617,44.31547927856445,11.509841918945312,25.95905113220215,36.779998779296875,35.41495895385742,32.969482421875,13.913557052612305,65.13328552246094,43.99473190307617,59.612796783447266,5.328866958618164,31.780000686645508,39.1744270324707,94.527587890625,23.770000457763672,12.5600004196167,151.20986938476562,20.011844635009766,29.0,41.37911605834961,80.63284301757812,34.603126525878906,158.77919006347656,36.212677001953125,95.62999725341797,70.58658599853516,4.643346309661865,58.436187744140625,36.4503059387207,44.25457763671875,112.33030700683594,5.940000057220459,35.39386749267578,11.760000228881836,47.724430084228516,13.327844619750977,16.591257095336914,49.08236312866211,50.735172271728516,30.67226791381836,14.312582969665527,38.512062072753906,35.540000915527344,15.19720458984375,60.92458724975586,37.13669204711914,45.72999954223633,21.25,22.677396774291992,11.539999961853027,12.725301742553711,5.2597336769104,36.63999938964844,52.99185562133789,42.324241638183594,14.760000228881836,18.15999984741211,58.292938232421875,38.17053985595703,21.086870193481445,71.68244171142578,63.723079681396484,25.99754524230957,22.700000762939453,21.696739196777344,41.48262405395508,12.8100004196167,72.34517669677734,8.846356391906738,31.31999969482422,37.427467346191406,39.98128890991211,31.25,41.3917121887207,7.340000152587891,38.32588195800781,66.47345733642578,37.3644905090332,41.40999984741211,21.532554626464844,50.14359664916992,9.710000038146973,14.509142875671387,20.95540428161621,13.47039794921875,24.770000457763672,15.489999771118164,48.022220611572266,56.229942321777344,29.229999542236328,84.15687561035156,30.056705474853516,4.702928066253662,28.914377212524414,20.55229949951172,78.2832260131836,23.649999618530273,40.288944244384766,29.635774612426758,67.9517822265625,4.710000038146973,9.670000076293945,7.8348236083984375,50.08488082885742,35.537532806396484,15.159524917602539,30.744192123413086,75.89559936523438,20.572065353393555,39.57716751098633,20.033748626708984,90.42878723144531,16.742416381835938,36.62944793701172,43.27790832519531,9.679727554321289,66.13999938964844,25.057384490966797,40.491676330566406,36.107872009277344,14.989657402038574,59.906063079833984,41.09000015258789,50.7599983215332,62.46633529663086,13.401749610900879,33.916954040527344,36.782012939453125,31.73273277282715,27.719999313354492,5.0821709632873535,84.2432632446289,9.09915542602539,32.15791702270508,29.89585304260254,18.389999389648438,23.280000686645508,11.0600004196167,103.08000183105469,40.24271774291992,17.330493927001953,9.84000015258789,2.680000066757202,37.69641876220703,32.332969665527344,78.31861877441406,19.793155670166016,33.880001068115234,12.91012954711914,17.902366638183594,45.985782623291016,30.77785873413086,14.127920150756836,30.84000015258789,7.900000095367432,8.682866096496582,16.695270538330078,12.470000267028809,99.05999755859375,17.43000030517578,5.116694450378418,18.489442825317383,13.908967971801758,14.486695289611816,26.54426383972168,19.799999237060547,15.889420509338379,37.028621673583984,25.459999084472656,42.27000045776367,37.42841339111328,17.32895851135254,14.073044776916504,19.229999542236328,27.3091983795166,19.850000381469727,74.2159423828125,43.810001373291016,21.75457763671875,20.690000534057617,14.989999771118164,75.51570129394531,6.312191486358643,42.006309509277344,6.035188674926758,54.25141525268555,81.5264892578125,18.469999313354492,58.79999923706055,34.220001220703125,27.601015090942383,47.73808670043945,36.91974639892578,35.2400016784668,4.329999923706055,32.0022087097168,22.20825958251953,11.679720878601074,7.687737941741943,43.529998779296875,23.499109268188477,79.90702056884766,40.206787109375,39.400001525878906,43.400001525878906,8.319999694824219,30.90999984741211,21.340721130371094,14.648783683776855,35.256771087646484,41.96195983886719,14.770000457763672,19.258272171020508,12.989893913269043,21.636341094970703,8.510000228881836,4.360000133514404,10.880000114440918,23.309999465942383,7.511012077331543,40.63999938964844,86.93024444580078,166.7263946533203,146.39999389648438,14.289999961853027,45.22999954223633
2019-11-11,157.71917724609375,16.5,121.91000366210938,4.349999904632568,121.13871765136719,42.50836181640625,68.72924041748047,72.72248840332031,37.36518859863281,30.391386032104492,113.07666778564453,41.94597625732422,102.52554321289062,19.167322158813477,38.73092269897461,161.80873107910156,41.49845504760742,17.915225982666016,29.61212921142578,25.8013916015625,85.67704772949219,70.34390258789062,55.62362289428711,24.360000610351562,154.29466247558594,20.504545211791992,38.599422454833984,72.63018035888672,7.123645782470703,16.27234649658203,43.55280685424805,64.37905883789062,124.15288543701172,52.013519287109375,37.18253707885742,42.53620147705078,20.2755126953125,87.27507781982422,61.76178741455078,159.65513610839844,17.770408630371094,43.043975830078125,26.089370727539062,90.95999908447266,43.0,51.91999816894531,66.99533081054688,111.73625946044922,21.5,47.858131408691406,120.83187103271484,52.88999938964844,28.663516998291016,38.22758102416992,11.855408668518066,15.323434829711914,53.51288604736328,81.23999786376953,52.47999954223633,106.3864517211914,36.36000061035156,53.587158203125,16.889841079711914,50.685997009277344,87.88591003417969,37.102298736572266,76.98125457763672,38.95146179199219,67.190673828125,240.99522399902344,29.979999542236328,35.81861114501953,56.11725997924805,160.82093811035156,22.219999313354492,89.80133056640625,103.18000030517578,67.60700225830078,85.8272705078125,182.12109375,37.314937591552734,20.090179443359375,57.95989227294922,130.8800048828125,58.682960510253906,18.645116806030273,16.66730499267578,39.385536193847656,96.57295989990234,51.91999816894531,12.109999656677246,61.08988952636719,23.391597747802734,58.607608795166016,20.6163272857666,39.435882568359375,124.80113220214844,30.865976333618164,71.14891052246094,17.965850830078125,21.249267578125,39.2411003112793,19.769832611083984,15.342662811279297,14.932701110839844,98.0325698852539,19.724506378173828,85.19013214111328,30.38766098022461,39.700035095214844,18.30167579650879,38.90999984741211,30.049999237060547,44.70000076293945,86.63102722167969,58.63999938964844,88.32804870605469,89.2562255859375,43.51197052001953,126.09178924560547,55.7071533203125,87.9188232421875,14.852563858032227,13.66604232788086,28.488584518432617,6.019999980926514,27.066659927368164,33.734832763671875,30.477371215820312,61.810001373291016,56.43961715698242,67.56304931640625,50.37718200683594,52.130882263183594,99.99667358398438,34.02000045776367,22.969999313354492,34.10261917114258,37.14229202270508,80.49862670898438,147.69000244140625,116.47237396240234,227.77999877929688,8.55204963684082,126.06344604492188,65.35075378417969,30.5,4.659999847412109,164.47000122070312,54.4900016784668,44.31110382080078,156.0800018310547,382.9796447753906,15.662728309631348,42.29462814331055,122.86817169189453,36.901214599609375,29.97140884399414,26.440000534057617,36.295082092285156,79.65789794921875,31.600000381469727,17.61189842224121,75.76607513427734,150.05999755859375,28.788349151611328,40.22738265991211,41.09111404418945,47.2841682434082,45.52000045776367,10.764565467834473,34.75,24.610000610351562,97.04544830322266,10.480113983154297,10.96053409576416,139.23809814453125,22.135557174682617,58.76932907104492,27.69627571105957,13.485868453979492,22.919401168823242,514.4562377929688,27.35066795349121,70.5999984741211,118.58000183105469,41.623687744140625,68.9842529296875,35.303245544433594,46.72550964355469,77.74723052978516,52.0616569519043,66.03799438476562,137.46231079101562,35.839542388916016,76.74694061279297,27.12651252746582,79.51648712158203,77.27937316894531,43.6014289855957,73.12581634521484,77.00204467773438,13.841974258422852,102.49347686767578,70.73999786376953,124.9964370727539,19.760000228881836,105.33999633789062,11.573405265808105,31.75480842590332,42.549537658691406,24.63216781616211,93.8661117553711,50.74541473388672,36.64873504638672,92.38563537597656,22.055238723754883,65.88790130615234,50.50407028198242,19.7268009185791,15.719335556030273,30.08244514465332,44.79962921142578,125.87552642822266,50.1692008972168,23.894668579101562,40.24354934692383,30.950000762939453,41.7063102722168,69.90525817871094,16.78938102722168,49.01162338256836,20.105905532836914,42.264312744140625,17.56999969482422,37.7400016784668,79.50627136230469,35.87236785888672,43.97797393798828,15.024450302124023,51.73592758178711,106.06420135498047,14.350756645202637,64.01799011230469,29.63814926147461,45.282352447509766,49.00465774536133,71.74082946777344,64.36970520019531,89.43537139892578,20.115680694580078,49.33194351196289,43.920597076416016,61.10816955566406,69.0999984741211,23.8700008392334,38.77375411987305,65.13451385498047,32.872318267822266,6.794608116149902,115.68719482421875,20.880794525146484,10.046062469482422,13.031609535217285,16.527965545654297,19.527935028076172,22.290000915527344,33.38520050048828,14.483680725097656,55.48241424560547,87.12995147705078,71.35701751708984,81.94090270996094,37.98361587524414,29.619461059570312,68.33248138427734,32.06772232055664,32.68709945678711,63.384361267089844,19.735105514526367,11.477213859558105,15.890000343322754,33.92645263671875,61.14200973510742,109.58761596679688,62.56999969482422,67.92677307128906,24.410236358642578,109.8499984741211,37.748809814453125,21.795318603515625,45.4473762512207,16.13227081298828,2.619999885559082,49.68039321899414,73.53782653808594,30.16318130493164,205.88865661621094,28.234498977661133,35.38207244873047,19.334123611450195,61.12879943847656,7.789999961853027,22.3700008392334,37.739662170410156,59.060001373291016,4.268970489501953,45.51618957519531,81.71610260009766,83.69606018066406,30.87350082397461,17.33937644958496,8.170000076293945,104.71739959716797,24.64766502380371,30.23689842224121,36.36157989501953,50.369998931884766,41.02755355834961,1098.3045654296875,17.71247673034668,75.16816711425781,74.5199966430664,79.27654266357422,15.010000228881836,62.897708892822266,83.16000366210938,16.81305694580078,48.40851593017578,24.69725799560547,11.267219543457031,36.594993591308594,62.5269660949707,25.81999969482422,30.182764053344727,26.78583335876465,49.2997932434082,46.27187728881836,30.91972541809082,15.908507347106934,23.8700008392334,22.60067367553711,32.705078125,2.119999885559082,28.17096519470215,46.516605377197266,34.39434051513672,202.5500030517578,12.159695625305176,19.973243713378906,23.877201080322266,32.131072998046875,29.106611251831055,19.649999618530273,33.442771911621094,36.14685821533203,29.720979690551758,18.64519691467285,70.14392852783203,49.60566711425781,42.735679626464844,13.867812156677246,31.43057632446289,32.849998474121094,76.0277328491211,37.709999084472656,97.55921936035156,12.75475788116455,213.6699981689453,15.140000343322754,27.277631759643555,13.297463417053223,37.21419143676758,10.126487731933594,27.261550903320312,37.11495590209961,24.8799991607666,20.3732967376709,40.878910064697266,46.540000915527344,13.6899995803833,16.89419937133789,6.815282344818115,38.720001220703125,110.9193344116211,54.50811767578125,25.799999237060547,20.11754608154297,17.17479133605957,24.239999771118164,74.8499984741211,29.453535079956055,20.829965591430664,24.340295791625977,36.67694854736328,37.98064041137695,70.19300079345703,36.054832458496094,16.049484252929688,51.962528228759766,22.63384437561035,37.078460693359375,17.96380043029785,20.1299991607666,97.04330444335938,51.73543167114258,13.300702095031738,94.517578125,74.2676773071289,54.291324615478516,29.8799991607666,32.54999923706055,78.25870513916016,44.699981689453125,10.413639068603516,30.70897102355957,80.56085205078125,34.73567581176758,9.202919006347656,39.56081771850586,22.684019088745117,16.490154266357422,13.629244804382324,77.27326202392578,618.3500366210938,18.590476989746094,45.18648147583008,62.13246154785156,25.34360122680664,46.29175567626953,97.30519104003906,35.75356674194336,58.84125900268555,46.557403564453125,34.05739212036133,23.530000686645508,53.013912200927734,112.0392074584961,49.63999938964844,20.11638069152832,38.61090087890625,85.08098602294922,55.218223571777344,69.26000213623047,30.05218505859375,17.413997650146484,19.754545211791992,41.91573715209961,17.459999084472656,34.281944274902344,21.889400482177734,14.11136531829834,73.44774627685547,43.39977264404297,20.42047119140625,27.963104248046875,8.550000190734863,26.299999237060547,6.085182189941406,21.153989791870117,19.07740020751953,49.650001525878906,19.969999313354492,5.21999979019165,26.025222778320312,8.039999961853027,24.48797607421875,11.842926979064941,22.270423889160156,11.029999732971191,9.3100004196167,40.06040954589844,17.348936080932617,105.72538757324219,30.510000228881836,16.360252380371094,13.520000457763672,26.64056968688965,20.332834243774414,36.498897552490234,10.190760612487793,13.988205909729004,41.17253112792969,12.61413860321045,153.26718139648438,24.01761817932129,73.37236022949219,30.559999465942383,41.957733154296875,18.621200561523438,25.059999465942383,108.18695831298828,4.03000020980835,10.214503288269043,19.231653213500977,33.67975997924805,29.1268310546875,52.074581146240234,5.546823978424072,26.350906372070312,21.950000762939453,43.8170051574707,11.472134590148926,26.119993209838867,36.43000030517578,35.132102966308594,32.74436950683594,13.903948783874512,64.8426513671875,44.1358642578125,58.22822189331055,5.338216304779053,31.989999771118164,38.96366500854492,93.67359161376953,23.719999313354492,12.59000015258789,149.53761291503906,19.789182662963867,28.520000457763672,42.122398376464844,80.7923583984375,34.284423828125,156.55152893066406,36.15400695800781,96.5,70.55785369873047,4.689779758453369,59.94196701049805,35.093162536621094,44.06486892700195,112.55535125732422,6.190000057220459,35.06280517578125,11.770000457763672,47.24039077758789,13.318724632263184,16.29663848876953,49.024105072021484,50.241676330566406,30.70178985595703,14.177218437194824,39.027767181396484,34.310001373291016,15.179315567016602,60.520240783691406,36.792137145996094,45.59000015258789,21.3700008392334,22.57805061340332,11.25,12.751996994018555,5.26842737197876,36.040000915527344,53.730384826660156,42.47126770019531,14.399999618530273,18.440000534057617,56.723854064941406,38.095333099365234,20.86500358581543,70.44586944580078,63.38001251220703,24.986309051513672,22.479999542236328,21.687175750732422,41.782352447509766,12.90999984741211,71.42513275146484,8.827020645141602,31.299999237060547,37.234588623046875,40.06119918823242,31.3799991607666,41.63261795043945,7.199999809265137,38.219146728515625,67.22148895263672,38.16073989868164,41.75,21.444549560546875,50.330806732177734,9.539999961853027,14.457963943481445,20.965116500854492,13.414698600769043,24.389999389648438,15.3100004196167,48.131229400634766,56.06882095336914,28.8700008392334,83.48384857177734,30.457460403442383,4.564334869384766,28.951480865478516,20.648740768432617,75.4790267944336,23.440000534057617,40.607913970947266,29.8603572845459,66.18235778808594,4.480000019073486,9.899999618530273,7.817412376403809,50.74033737182617,35.4632682800293,14.962404251098633,30.73444175720215,75.791748046875,20.272287368774414,39.27930450439453,19.982683181762695,90.51118469238281,16.742416381835938,36.252506256103516,43.39771270751953,9.600790023803711,66.08999633789062,25.057384490966797,40.520225524902344,33.58211898803711,15.01772689819336,60.10097122192383,41.4900016784668,50.27000045776367,62.30205535888672,13.531683921813965,33.815738677978516,36.686649322509766,32.32888412475586,27.31999969482422,5.094596862792969,84.2622299194336,9.11805248260498,32.04029846191406,29.99504280090332,18.420000076293945,23.34000015258789,10.850000381469727,103.56999969482422,40.38210678100586,17.3981876373291,9.640000343322754,2.6700000762939453,38.012237548828125,32.1430549621582,78.25269317626953,20.619043350219727,33.970001220703125,12.70588207244873,17.341379165649414,45.717037200927734,30.999353408813477,14.119209289550781,30.65999984741211,7.949999809265137,8.720131874084473,16.6854190826416,12.489999771118164,97.83999633789062,17.209999084472656,5.002140998840332,18.55706024169922,13.900774955749512,14.677810668945312,26.13589096069336,19.790000915527344,15.90819263458252,37.38674545288086,25.06999969482422,42.099998474121094,36.534271240234375,17.077816009521484,14.081727027893066,19.049999237060547,27.3826847076416,19.90999984741211,74.3106689453125,42.43000030517578,21.655561447143555,20.270000457763672,15.149999618530273,74.54692840576172,6.262424468994141,41.68687057495117,6.1714911460876465,54.50902557373047,82.79430389404297,19.170000076293945,58.79999923706055,33.72999954223633,27.750478744506836,47.50358963012695,36.57344055175781,35.279998779296875,4.110000133514404,32.18311309814453,21.96832847595215,11.747625350952148,7.723166465759277,44.099998474121094,23.43235206604004,79.54660034179688,40.129825592041016,39.790000915527344,44.119998931884766,8.0600004196167,30.239999771118164,21.24441909790039,14.688862800598145,34.95765686035156,40.162193298339844,14.694999694824219,19.171794891357422,13.24951171875,21.76344871520996,8.550000190734863,4.349999904632568,11.15999984741211,23.469999313354492,7.578568935394287,41.31999969482422,87.11943054199219,168.4400177001953,144.33999633789062,14.010000228881836,45.150001525878906
2019-11-12,158.40576171875,16.399999618530273,122.5999984741211,4.139999866485596,122.35214233398438,42.3198356628418,67.86254119873047,73.88748168945312,37.32573318481445,30.4196834564209,112.13809967041016,41.9556999206543,102.03917694091797,19.02051544189453,39.159950256347656,159.43505859375,41.383506774902344,17.77132797241211,29.361181259155273,25.51127052307129,84.87265014648438,70.02439880371094,55.14427185058594,24.75,157.49452209472656,20.504545211791992,38.16378402709961,72.10724639892578,7.152961254119873,16.23544692993164,43.81136703491211,64.34302520751953,125.62446594238281,51.920345306396484,36.8126106262207,42.6038818359375,20.13152313232422,87.67243957519531,62.95214080810547,160.43663024902344,18.05262565612793,38.58409118652344,26.477916717529297,89.56999969482422,43.11000061035156,51.2599983215332,66.13920593261719,110.96910858154297,21.690000534057617,47.61404800415039,119.71894836425781,52.540000915527344,34.366973876953125,37.25906753540039,11.709165573120117,15.223104476928711,52.98723602294922,80.5999984741211,52.970001220703125,106.03372192382812,36.54999923706055,53.208824157714844,16.90913200378418,50.156497955322266,88.48168182373047,36.52144241333008,75.70574951171875,38.469364166259766,67.26898956298828,242.966064453125,29.899999618530273,35.89710235595703,56.498939514160156,159.940673828125,22.18000030517578,89.35435485839844,104.33000183105469,67.67481994628906,85.97530364990234,181.4329833984375,37.30509948730469,19.943891525268555,57.06005859375,132.3300018310547,58.15865707397461,18.71900749206543,16.73557472229004,38.75943374633789,96.73271179199219,52.040000915527344,12.010000228881836,61.154483795166016,23.342557907104492,59.14295959472656,20.56137466430664,39.33106994628906,123.86601257324219,30.48992347717285,70.09022521972656,17.380006790161133,20.87890625,39.452571868896484,19.622602462768555,15.287967681884766,14.960613250732422,98.44247436523438,19.587907791137695,86.49222564697266,30.32855987548828,40.163414001464844,18.13221549987793,39.029998779296875,30.06999969482422,45.31999969482422,85.89434814453125,59.81999969482422,89.2108383178711,88.53289031982422,43.01511764526367,125.05012512207031,55.157936096191406,88.27594757080078,14.518172264099121,13.646164894104004,28.58515739440918,5.920000076293945,27.20777702331543,34.09392166137695,29.41131019592285,61.599998474121094,57.021270751953125,67.45942687988281,50.3586311340332,52.21521759033203,99.94019317626953,34.06999969482422,22.610000610351562,34.69754409790039,36.988014221191406,80.34251403808594,146.41000366210938,115.84066009521484,229.6699981689453,8.591190338134766,126.76580047607422,65.03177642822266,30.719999313354492,4.599999904632568,164.19000244140625,54.52000045776367,43.51503372192383,155.33999633789062,375.3672180175781,15.787877082824707,42.29462814331055,122.4177474975586,36.464019775390625,29.86346435546875,25.860000610351562,36.483428955078125,79.88371276855469,32.04999923706055,17.856504440307617,76.30059814453125,148.92999267578125,29.332443237304688,39.77109909057617,40.916297912597656,46.50412368774414,44.90999984741211,10.764565467834473,34.25,24.3700008392334,97.29264831542969,10.390625,11.033665657043457,138.89659118652344,21.777469635009766,58.025543212890625,27.593769073486328,13.601215362548828,22.522186279296875,512.2608642578125,27.090539932250977,70.3499984741211,119.0,41.6142578125,68.33467102050781,35.211669921875,46.677852630615234,78.10106658935547,51.82102966308594,66.17382049560547,138.55841064453125,35.87620162963867,76.235595703125,27.41741371154785,79.47771453857422,77.9465560913086,44.971893310546875,72.9839096069336,75.81489562988281,13.841974258422852,102.79808807373047,71.9800033569336,123.9288558959961,19.299999237060547,105.58999633789062,11.72165584564209,31.973482131958008,42.07166290283203,24.0795841217041,94.07254791259766,50.09855651855469,36.703582763671875,93.00070190429688,22.037309646606445,67.0302505493164,50.782737731933594,19.661481857299805,15.582984924316406,29.856948852539062,44.53987121582031,126.44822692871094,50.294334411621094,24.371795654296875,40.393375396728516,31.0,41.647884368896484,69.93331909179688,16.522567749023438,49.31549835205078,20.164072036743164,42.495113372802734,17.290000915527344,37.15999984741211,79.95455932617188,35.356990814208984,43.67076873779297,15.024450302124023,51.11482238769531,104.85736083984375,14.317671775817871,64.6157455444336,29.601171493530273,45.70234298706055,49.86612319946289,72.3306884765625,64.49504852294922,88.50894165039062,19.980287551879883,48.89286422729492,43.139060974121094,61.25459671020508,69.51000213623047,23.670000076293945,38.92332077026367,65.3434066772461,32.2333869934082,6.775139331817627,115.7269058227539,22.217391967773438,9.944305419921875,12.968786239624023,16.508304595947266,19.383567810058594,22.079999923706055,33.224464416503906,14.329906463623047,55.240203857421875,86.67924499511719,71.02877807617188,81.24657440185547,38.071746826171875,29.619461059570312,67.67715454101562,32.537010192871094,33.03773498535156,63.0999755859375,19.844356536865234,11.53173828125,15.670000076293945,33.97138595581055,60.71110153198242,111.19947814941406,62.56999969482422,67.96600341796875,24.081026077270508,109.33000183105469,37.702392578125,21.67928123474121,46.144805908203125,16.10832405090332,2.5299999713897705,49.41670227050781,73.87144470214844,30.18262481689453,206.53231811523438,28.190034866333008,34.542724609375,19.137704849243164,61.52410888671875,7.570000171661377,22.829999923706055,37.76863098144531,59.2400016784668,4.298823833465576,45.585906982421875,81.69674682617188,83.39740753173828,29.925975799560547,17.290313720703125,8.069999694824219,105.41525268554688,24.178268432617188,30.30618667602539,36.96953582763672,50.0099983215332,40.757511138916016,1094.532470703125,17.85524559020996,74.8987045288086,75.83000183105469,78.12471771240234,15.1899995803833,63.00852966308594,82.93000030517578,16.841651916503906,49.21855926513672,24.638614654541016,11.303980827331543,36.076820373535156,63.15796661376953,25.600000381469727,30.137914657592773,26.54708480834961,48.616920471191406,46.709503173828125,30.872337341308594,15.684988021850586,22.899999618530273,22.489612579345703,32.52333068847656,2.1500000953674316,27.976743698120117,46.39435958862305,34.47781753540039,205.4600067138672,12.149904251098633,19.99167823791504,23.7740421295166,32.04368209838867,29.31974220275879,19.81999969482422,33.88926315307617,36.052574157714844,29.787029266357422,18.577922821044922,70.78726959228516,49.721839904785156,42.781890869140625,13.575956344604492,31.163209915161133,33.470001220703125,75.79883575439453,37.75,97.46070098876953,12.6349515914917,182.8300018310547,15.1899995803833,27.21390151977539,13.05569076538086,37.06908416748047,10.202482223510742,27.721454620361328,37.065895080566406,25.940000534057617,20.28864097595215,39.835601806640625,47.66999816894531,13.890000343322754,16.884929656982422,6.695540904998779,37.86000061035156,108.3411636352539,53.29505920410156,26.06999969482422,20.11754608154297,17.23088836669922,24.200000762939453,75.19000244140625,29.604141235351562,20.658191680908203,24.676515579223633,35.79520034790039,37.989994049072266,69.5962905883789,36.27239227294922,16.04031753540039,51.85354995727539,22.439523696899414,37.31148147583008,18.027957916259766,20.049999237060547,96.21095275878906,52.0943717956543,13.100476264953613,95.461181640625,73.98490142822266,54.14589309692383,29.93000030517578,32.5,78.01172637939453,43.70948028564453,10.594003677368164,30.845197677612305,81.09192657470703,34.7734375,9.232637405395508,39.76618194580078,22.713579177856445,16.226699829101562,13.522067070007324,77.84196472167969,612.7234497070312,18.226343154907227,44.54691696166992,62.410499572753906,23.875825881958008,46.062103271484375,97.30519104003906,32.53633117675781,58.62710952758789,46.67913818359375,34.92287826538086,23.40999984741211,51.60638427734375,112.91911315917969,49.61000061035156,20.192611694335938,39.04420471191406,84.85264587402344,55.50611877441406,69.30000305175781,30.412498474121094,17.2971248626709,19.465763092041016,42.05413818359375,17.399999618530273,34.25448989868164,22.025753021240234,14.103535652160645,73.85372924804688,43.59514236450195,20.411163330078125,27.663009643554688,8.479999542236328,26.270000457763672,6.045770168304443,20.948612213134766,18.866548538208008,48.880001068115234,19.950000762939453,4.949999809265137,25.414342880249023,7.929999828338623,24.758991241455078,11.867719650268555,22.1486759185791,10.850000381469727,9.319999694824219,40.447566986083984,17.12003517150879,105.01583099365234,30.729999542236328,16.369245529174805,13.100000381469727,26.668710708618164,20.111719131469727,35.95513153076172,10.112704277038574,13.928094863891602,41.71577835083008,12.812629699707031,158.34642028808594,23.651870727539062,73.7650375366211,30.829999923706055,41.433143615722656,18.055831909179688,25.360000610351562,110.28205871582031,4.03000020980835,10.046403884887695,19.20620346069336,33.641971588134766,28.977293014526367,51.9275016784668,5.579567909240723,26.245576858520508,21.850000381469727,43.66363525390625,11.547547340393066,25.902246475219727,36.619998931884766,34.585906982421875,32.77251052856445,13.548423767089844,64.19354248046875,43.524314880371094,59.5843505859375,5.319048881530762,32.540000915527344,39.12861251831055,93.84806823730469,23.440000534057617,13.6899995803833,149.0736541748047,19.993289947509766,28.770000457763672,42.414066314697266,80.46336364746094,34.15887451171875,154.16061401367188,35.95841598510742,96.1500015258789,70.24192810058594,4.596912860870361,59.6029167175293,34.74665832519531,44.218448638916016,113.95256805419922,6.46999979019165,35.4230842590332,11.34000015258789,46.39331817626953,13.355213165283203,16.29663848876953,48.927005767822266,50.25117111206055,29.865365982055664,14.330632209777832,38.512062072753906,33.790000915527344,15.215095520019531,61.018619537353516,36.931819915771484,46.4900016784668,21.450000762939453,22.74061393737793,11.109999656677246,12.778693199157715,5.35536527633667,36.209999084472656,53.85507583618164,42.324241638183594,14.15999984741211,18.209999084472656,58.01662063598633,38.18934631347656,20.50809097290039,69.5667495727539,63.18941116333008,24.544509887695312,22.299999237060547,21.476806640625,42.5716438293457,12.819999694824219,70.16609954833984,8.740006446838379,31.309999465942383,37.764991760253906,38.84480667114258,32.27000045776367,41.14188003540039,7.099999904632568,37.86984634399414,68.06187438964844,38.072265625,40.529998779296875,21.464107513427734,49.611515045166016,9.699999809265137,14.475024223327637,21.091411590576172,13.414698600769043,24.31999969482422,14.930000305175781,46.44658660888672,56.372108459472656,28.5,84.07884216308594,30.550661087036133,4.54585599899292,28.11922264099121,20.88020896911621,75.96755981445312,22.989999771118164,41.036224365234375,29.518991470336914,66.07481384277344,4.559999942779541,9.609999656677246,7.8348236083984375,47.37321472167969,35.556095123291016,14.924858093261719,30.861482620239258,75.9333724975586,20.1505069732666,39.10634994506836,19.906089782714844,90.50202941894531,16.854339599609375,36.252506256103516,44.216346740722656,9.581056594848633,66.36000061035156,24.88030242919922,40.35844802856445,33.553741455078125,15.073868751525879,60.61749267578125,41.38999938964844,50.279998779296875,61.70289993286133,13.42031192779541,33.263641357421875,36.72478485107422,32.563438415527344,27.34000015258789,5.0487165451049805,84.6036376953125,9.184194564819336,32.353939056396484,29.38006591796875,18.559999465942383,23.25,10.550000190734863,107.12000274658203,39.98386001586914,17.17575454711914,9.970000267028809,2.559999942779541,37.820838928222656,32.086082458496094,77.51810455322266,21.76402473449707,33.97999954223633,12.527166366577148,17.272485733032227,45.84181213378906,31.10528564453125,14.040821075439453,30.739999771118164,8.149999618530273,8.720131874084473,16.380077362060547,12.300000190734863,98.36000061035156,16.860000610351562,5.040326118469238,18.70196533203125,13.97450065612793,14.649144172668457,25.63787269592285,20.040000915527344,15.955120086669922,37.04747009277344,24.56999969482422,42.84000015258789,36.34602355957031,16.910388946533203,14.038318634033203,18.8799991607666,27.3826847076416,19.969999313354492,74.9168930053711,42.380001068115234,21.368404388427734,20.6200008392334,15.140000343322754,74.2337875366211,6.245834827423096,41.790218353271484,5.81558895111084,55.43452453613281,82.43773651123047,19.1200008392334,58.400001525878906,34.5099983215332,28.35829734802246,46.72795104980469,36.08284378051758,35.380001068115234,4.139999866485596,32.19264221191406,21.843564987182617,11.611815452575684,7.581456184387207,43.16999816894531,22.81244659423828,78.70269012451172,39.993011474609375,39.4900016784668,44.349998474121094,8.09000015258789,30.6299991607666,21.19626808166504,14.855856895446777,35.29536819458008,35.67255401611328,14.920000076293945,19.206384658813477,13.13313102722168,21.7362117767334,8.579999923706055,4.199999809265137,11.289999961853027,23.829999923706055,7.492588043212891,41.7599983215332,87.5476303100586,166.617431640625,141.5500030517578,14.0600004196167,44.540000915527344
2019-11-13,158.58230590820312,16.360000610351562,121.5999984741211,4.190000057220459,120.55626678466797,41.84355163574219,68.53662872314453,72.9403305053711,37.5427360534668,29.57076072692871,114.11297607421875,41.86817169189453,104.0608901977539,19.314125061035156,39.406410217285156,161.3300018310547,41.766685485839844,17.735355377197266,29.640012741088867,25.17279815673828,87.0013427734375,70.52005004882812,55.048404693603516,24.760000228881836,153.93479919433594,19.27995491027832,38.549503326416016,71.40031433105469,7.1138739585876465,16.06940460205078,43.208065032958984,63.09977722167969,126.28815460205078,51.43579864501953,36.35731506347656,42.333133697509766,19.456575393676758,87.4817123413086,63.400970458984375,159.8332061767578,18.289321899414062,39.487239837646484,26.440004348754883,88.48999786376953,42.2400016784668,52.119998931884766,67.40776062011719,110.09646606445312,21.540000915527344,46.905235290527344,120.01325988769531,52.08000183105469,33.73324966430664,36.978187561035156,11.572670936584473,15.177496910095215,53.2125129699707,80.12000274658203,53.09000015258789,107.40545654296875,35.93000030517578,52.96630096435547,16.581172943115234,50.813812255859375,87.25170135498047,36.466983795166016,75.86878967285156,38.70549392700195,67.00472259521484,243.48268127441406,29.649999618530273,36.01048278808594,56.205345153808594,159.0604248046875,21.219999313354492,88.35354614257812,100.7300033569336,66.96753692626953,87.18914794921875,182.06210327148438,36.83250427246094,20.051166534423828,57.22767639160156,133.30999755859375,57.556678771972656,18.595855712890625,16.32596206665039,39.19966506958008,96.58295440673828,52.25,11.970000267028809,60.82232666015625,22.8521671295166,59.34959030151367,20.277450561523438,39.6836051940918,124.91565704345703,30.60867691040039,69.77361297607422,16.933650970458984,20.462251663208008,39.97664260864258,19.630781173706055,15.069175720214844,14.951310157775879,97.35575103759766,19.879316329956055,86.9586410522461,29.845905303955078,38.956024169921875,17.915685653686523,39.59000015258789,29.649999618530273,45.7400016784668,84.31143951416016,61.150001525878906,88.68514251708984,88.93262481689453,43.73172378540039,124.09772491455078,55.754493713378906,87.51469421386719,14.10018253326416,13.338058471679688,28.347469329833984,5.940000057220459,27.367713928222656,33.618370056152344,28.554475784301758,61.40999984741211,55.801666259765625,66.30070495605469,49.72799301147461,51.784149169921875,100.34492492675781,33.81999969482422,22.700000762939453,34.477882385253906,36.45769500732422,79.34725952148438,146.2899932861328,115.50505828857422,228.94000244140625,8.493340492248535,125.44888305664062,64.51947784423828,30.850000381469727,4.820000171661377,164.67999267578125,53.56999969482422,43.908267974853516,154.6300048828125,373.1766662597656,15.961158752441406,42.29462814331055,122.01628875732422,36.59425354003906,29.54684066772461,25.229999542236328,36.530513763427734,78.1618423461914,32.619998931884766,17.059261322021484,75.70775604248047,147.11000061035156,29.17698860168457,40.162200927734375,40.851898193359375,46.60042953491211,43.79999923706055,10.764565467834473,34.099998474121094,24.139999389648438,99.14665222167969,10.330965995788574,10.905686378479004,138.35995483398438,21.32514762878418,58.52635955810547,27.01598358154297,13.67811393737793,22.194480895996094,504.4723205566406,27.034799575805664,71.0199966430664,119.05000305175781,41.41608810424805,68.81722259521484,34.57978057861328,46.13452911376953,77.61335754394531,50.974029541015625,65.8730697631836,138.98301696777344,35.60128402709961,75.94739532470703,26.908340454101562,78.23692321777344,77.4318618774414,43.967506408691406,71.16758728027344,76.29156494140625,13.781864166259766,102.0611572265625,71.94999694824219,120.25593566894531,19.579999923706055,105.69000244140625,11.840255737304688,30.794553756713867,42.273841857910156,23.742416381835938,93.99390411376953,49.30170822143555,36.301353454589844,93.663818359375,21.804203033447266,66.0875244140625,51.58158493041992,19.801454544067383,15.582984924316406,29.840248107910156,44.15022659301758,126.95516204833984,49.66865921020508,24.56264877319336,40.94580841064453,29.799999237060547,42.10555648803711,70.78480529785156,16.24587631225586,49.32529830932617,20.018661499023438,42.5966682434082,17.229999542236328,36.349998474121094,80.26277923583984,35.37643814086914,43.11396408081055,14.86143970489502,50.416080474853516,103.25806427001953,14.392111778259277,64.00835418701172,29.834470748901367,46.322776794433594,48.713619232177734,71.74082946777344,63.64656448364258,88.9671630859375,20.231735229492188,47.31951141357422,43.03292465209961,61.23507308959961,70.0,23.1299991607666,38.43724822998047,64.7072525024414,32.242652893066406,6.658326625823975,114.27745819091797,21.89025115966797,10.018309593200684,12.834161758422852,16.439476013183594,18.902345657348633,22.0,32.789546966552734,14.21457576751709,55.00732421875,85.94444274902344,71.6571273803711,82.54962921142578,37.76819610595703,28.60999298095703,67.5648193359375,32.55656433105469,33.555328369140625,62.363922119140625,19.83442497253418,11.449951171875,15.710000038146973,33.78266525268555,60.81643295288086,112.33670806884766,63.16999816894531,67.475341796875,24.081026077270508,108.55999755859375,38.426544189453125,21.959699630737305,46.154361724853516,16.124292373657227,2.369999885559082,48.97723388671875,75.19670104980469,30.153453826904297,203.3931427001953,27.42525863647461,34.68107223510742,19.385364532470703,60.86846923828125,7.900000095367432,22.729999542236328,35.71273422241211,58.16999816894531,4.1893630027771,44.71940612792969,82.00663757324219,83.12676239013672,29.037673950195312,16.681913375854492,7.820000171661377,104.48910522460938,24.169414520263672,30.108232498168945,36.660736083984375,49.7400016784668,40.25467300415039,1096.7279052734375,17.588747024536133,75.09382629394531,73.83000183105469,77.11567687988281,14.930000305175781,63.867347717285156,82.25,16.841651916503906,47.9613037109375,24.4459285736084,11.23045825958252,36.35057067871094,62.04892349243164,25.40999984741211,30.23657989501953,26.61136245727539,57.38048553466797,47.05960464477539,29.88654136657715,15.587808609008789,22.6200008392334,22.147180557250977,32.0450439453125,2.140000104904175,28.215105056762695,46.35675048828125,34.39434051513672,203.86000061035156,11.983468055725098,19.834991455078125,23.567718505859375,31.752376556396484,29.45472526550293,19.8700008392334,33.45153045654297,35.60002899169922,29.570016860961914,18.337650299072266,71.64186096191406,49.68311309814453,43.45656967163086,13.670104026794434,30.242277145385742,34.029998779296875,75.42062377929688,38.16999816894531,97.51981353759766,12.662599563598633,187.47999572753906,15.619999885559082,27.814809799194336,13.017006874084473,36.943328857421875,10.078989028930664,27.760595321655273,36.67334747314453,25.3799991607666,19.959436416625977,45.886817932128906,46.959999084472656,13.880000114440918,16.9498348236084,6.565820693969727,37.47999954223633,107.66014862060547,53.14591979980469,26.139999389648438,20.01438331604004,17.202838897705078,24.1200008392334,74.98999786376953,29.321748733520508,20.3779239654541,24.493122100830078,34.931278228759766,37.44728088378906,69.71038055419922,36.22294998168945,15.884495735168457,51.35819625854492,22.4210147857666,36.81747817993164,17.725505828857422,20.06999969482422,95.37857818603516,52.501808166503906,13.1386137008667,96.57188415527344,71.76034545898438,53.4284782409668,29.420000076293945,32.779998779296875,77.812255859375,43.640830993652344,10.451611518859863,30.42679214477539,80.68413543701172,34.877262115478516,9.2821683883667,39.42079544067383,22.85153579711914,16.02179718017578,13.539931297302246,78.0514907836914,612.5374755859375,17.56696891784668,43.749786376953125,62.609100341796875,23.582271575927734,45.59325408935547,95.60919189453125,31.690208435058594,58.403236389160156,46.613590240478516,34.7979621887207,23.010000228881836,50.135284423828125,112.64836883544922,49.380001068115234,19.973438262939453,38.714515686035156,84.7533950805664,54.64242935180664,71.2300033569336,31.064958572387695,17.52113151550293,19.51990509033203,42.172767639160156,17.34000015258789,34.21790313720703,21.971216201782227,14.017394065856934,74.40473937988281,42.65739822387695,20.32740020751953,27.55388832092285,8.350000381469727,25.309999465942383,6.061535358428955,21.418048858642578,18.903221130371094,49.06999969482422,19.520000457763672,4.849999904632568,25.3173828125,7.96999979019165,24.41054344177246,11.793340682983398,22.09248924255371,10.720000267028809,9.180000305175781,40.10880661010742,17.12003517150879,104.56170654296875,31.3700008392334,16.47711753845215,13.460000038146973,26.471717834472656,19.938674926757812,35.52584457397461,10.1473970413208,13.988205909729004,41.42985534667969,12.86225414276123,156.45758056640625,23.333009719848633,73.23491668701172,30.809999465942383,41.88972854614258,18.172494888305664,25.3799991607666,111.6886215209961,3.9700000286102295,9.957409858703613,19.265588760375977,33.16015625,29.139833450317383,51.42192840576172,5.232481956481934,26.00619888305664,21.760000228881836,42.95428466796875,11.7172269821167,25.977983474731445,36.599998474121094,33.74710464477539,32.45359802246094,13.586859703063965,62.536869049072266,43.93828201293945,59.80247116088867,5.223209857940674,32.380001068115234,39.20191955566406,93.53585052490234,23.780000686645508,13.109999656677246,150.50425720214844,19.956178665161133,29.790000915527344,41.59551239013672,80.96183776855469,33.4538688659668,155.87937927246094,35.77261734008789,97.19000244140625,69.64837646484375,4.5040459632873535,58.27663040161133,34.06327438354492,44.46234893798828,112.60223388671875,6.369999885559082,35.29649353027344,11.5600004196167,46.95182418823242,13.14539623260498,16.380813598632812,48.994972229003906,49.69123840332031,28.802608489990234,14.393802642822266,38.23579025268555,32.599998474121094,15.179315567016602,61.789695739746094,36.941131591796875,46.22999954223633,21.5,22.641271591186523,10.960000038146973,12.680808067321777,5.685728073120117,36.47999954223633,53.87425231933594,42.63789749145508,14.270000457763672,17.860000610351562,57.32583236694336,37.83208465576172,20.575613021850586,69.305908203125,62.97024917602539,24.436513900756836,21.5,21.314247131347656,42.98127365112305,12.760000228881836,68.87804412841797,8.295272827148438,31.270000457763672,37.273162841796875,39.03125,31.950000762939453,41.18649673461914,6.949999809265137,37.86984634399414,68.55133056640625,37.70854949951172,39.2400016784668,21.09251594543457,49.47357177734375,9.579999923706055,14.440902709960938,21.1108455657959,13.312580108642578,23.6299991607666,13.569999694824219,45.57454299926758,56.02143478393555,28.469999313354492,82.86935424804688,30.043825149536133,4.54585599899292,27.21215057373047,20.590877532958984,73.63235473632812,22.68000030517578,41.537445068359375,29.71662139892578,66.28988647460938,4.610000133514404,9.84000015258789,7.625895023345947,45.137447357177734,35.23117446899414,14.662030220031738,30.93966293334961,75.47077178955078,19.794525146484375,38.10707092285156,19.59119987487793,89.76036834716797,16.854339599609375,34.71646499633789,44.176414489746094,9.087696075439453,66.18000030517578,24.840951919555664,40.10151290893555,33.099674224853516,14.952228546142578,60.763675689697266,40.720001220703125,50.79999923706055,61.30669021606445,13.522403717041016,33.4660758972168,36.41008758544922,32.03569793701172,27.139999389648438,5.1270952224731445,84.05357360839844,8.93623161315918,32.61111068725586,29.786745071411133,19.6299991607666,22.920000076293945,10.180000305175781,103.80999755859375,40.312416076660156,16.904966354370117,9.600000381469727,2.549999952316284,38.643856048583984,31.991125106811523,77.60287475585938,21.454320907592773,34.720001220703125,12.365469932556152,17.016597747802734,45.6114501953125,31.182327270507812,14.023399353027344,30.309999465942383,8.510000228881836,8.67354965209961,16.4293270111084,12.069999694824219,94.83000183105469,16.889999389648438,4.897134304046631,18.528085708618164,14.023649215698242,14.47713851928711,24.741445541381836,20.190000534057617,15.955120086669922,35.8128662109375,25.700000762939453,41.810001373291016,36.76172637939453,16.891786575317383,13.986228942871094,18.799999237060547,27.180599212646484,19.829999923706055,74.86953735351562,42.20000076293945,20.784189224243164,20.6299991607666,14.829999923706055,75.45698547363281,6.295602321624756,41.17013168334961,5.982181549072266,54.72847366333008,78.84228515625,18.56999969482422,58.599998474121094,35.08000183105469,28.398155212402344,46.26797866821289,35.8712158203125,35.04999923706055,4.289999961853027,32.5830192565918,22.19866371154785,11.573012351989746,7.572600364685059,42.900001525878906,22.34513282775879,76.98851776123047,39.787784576416016,39.7599983215332,45.31999969482422,8.010000228881836,31.829999923706055,20.859209060668945,14.95605182647705,34.812923431396484,35.594303131103516,14.789999961853027,18.84318733215332,12.792941093444824,21.718053817749023,8.420000076293945,4.010000228881836,10.835000038146973,26.829999923706055,7.431173801422119,40.540000915527344,86.95016479492188,170.45079040527344,144.0500030517578,13.460000038146973,44.43000030517578
2019-11-14,158.64120483398438,16.530000686645508,122.19999694824219,4.21999979019165,121.86678314208984,41.674861907958984,69.77890014648438,72.4352035522461,37.37504577636719,29.551898956298828,114.5724868774414,41.90707015991211,104.49002838134766,19.78207015991211,39.890201568603516,161.94000244140625,41.72237777709961,17.915225982666016,29.472715377807617,25.230819702148438,88.23735046386719,71.20037841796875,55.412715911865234,25.239999771118164,156.55113220214844,19.877559661865234,38.41790771484375,72.22345733642578,6.937981605529785,15.940258979797363,42.920780181884766,62.66733169555664,126.98068237304688,51.66874694824219,36.072750091552734,42.01404571533203,19.654558181762695,87.6836929321289,63.34242630004883,159.44740295410156,18.170974731445312,39.617591857910156,26.676925659179688,89.52999877929688,43.5099983215332,52.40999984741211,68.68255615234375,108.82457733154297,21.479999542236328,46.78236770629883,121.15380096435547,52.25,34.93244171142578,37.07504653930664,11.592170715332031,15.068046569824219,54.0197639465332,80.01000213623047,52.540000915527344,108.23826599121094,35.86000061035156,53.014808654785156,16.957361221313477,51.288536071777344,87.36700439453125,36.60312271118164,77.0123291015625,38.14354705810547,66.95580291748047,244.34368896484375,29.479999542236328,36.41166305541992,56.38149642944336,158.6776885986328,20.989999771118164,88.14949035644531,103.16999816894531,67.05474853515625,85.2154312133789,181.7377166748047,37.236175537109375,20.031661987304688,57.668766021728516,133.82000732421875,57.2071418762207,18.694377899169922,16.725820541381836,39.49314880371094,97.69125366210938,52.72999954223633,12.319999694824219,61.02530288696289,22.97966957092285,59.931907653808594,20.359878540039062,40.09330749511719,126.22291564941406,30.836288452148438,69.66477966308594,16.91505241394043,20.091894149780273,40.0410041809082,19.614421844482422,14.996246337890625,15.109476089477539,96.24998474121094,20.352848052978516,87.88176727294922,29.619348526000977,39.1126594543457,18.047483444213867,39.47999954223633,29.290000915527344,46.16999816894531,83.88337707519531,60.40999984741211,89.87540435791016,88.68516540527344,43.34785079956055,125.82393646240234,55.9249382019043,87.62747192382812,14.165202140808105,12.831171035766602,28.211652755737305,5.980000019073486,27.27363395690918,33.50191879272461,28.664072036743164,61.220001220703125,55.285682678222656,66.02751922607422,49.34775161743164,51.97157669067383,100.30728149414062,33.400001525878906,22.850000381469727,34.58771514892578,36.32269287109375,79.30823516845703,144.30999755859375,117.92334747314453,230.22999572753906,8.532480239868164,127.00967407226562,64.56781005859375,30.920000076293945,4.71999979019165,165.10000610351562,53.68000030517578,43.66850280761719,153.8300018310547,370.79779052734375,15.951532363891602,42.429176330566406,122.79962921142578,36.94772720336914,29.762720108032227,26.510000228881836,37.11439895629883,78.3970718383789,32.720001220703125,17.02253532409668,76.19368743896484,143.22000122070312,29.05068016052246,40.81403350830078,40.45625686645508,46.26337432861328,43.56999969482422,10.818032264709473,33.97999954223633,24.010000228881836,99.15616607666016,10.251420974731445,10.896546363830566,138.47702026367188,21.80573844909668,58.30322265625,26.969390869140625,13.620438575744629,21.93629264831543,511.5158386230469,27.555055618286133,70.83999633789062,118.23999786376953,41.18962097167969,69.0863265991211,34.59809112548828,46.36329650878906,78.04369354248047,51.176151275634766,65.70759582519531,139.03237915039062,35.58296585083008,76.61677551269531,26.9265193939209,80.10779571533203,77.13639068603516,43.79745864868164,71.75411224365234,76.97505187988281,13.086331367492676,101.77620697021484,72.26000213623047,119.63888549804688,19.56999969482422,106.20999908447266,11.869905471801758,31.25090789794922,42.788482666015625,23.48017120361328,93.2861557006836,50.511051177978516,36.2647819519043,93.8079833984375,22.180757522583008,66.25274658203125,51.80451965332031,19.941425323486328,15.738813400268555,29.9154109954834,44.41926574707031,127.28374481201172,49.80408477783203,24.5531063079834,41.058162689208984,30.399999618530273,42.17372131347656,71.1871566772461,16.156938552856445,48.75675964355469,20.008962631225586,41.64577102661133,17.1200008392334,36.59000015258789,81.243408203125,35.16250991821289,43.373165130615234,14.843326568603516,49.78527069091797,103.04219818115234,14.276309967041016,63.931217193603516,29.955785751342773,46.67594909667969,49.09196853637695,71.75048828125,63.56942367553711,89.2162094116211,20.222064971923828,48.59099578857422,45.07566452026367,61.30340576171875,70.9000015258789,23.059999465942383,38.30637741088867,64.7072525024414,32.455623626708984,6.522045612335205,114.95254516601562,22.469757080078125,10.06456184387207,12.88801097869873,16.13467788696289,19.065961837768555,22.75,32.80845260620117,14.570180892944336,54.69060516357422,86.43431091308594,72.94641876220703,84.6041030883789,37.45484924316406,28.197797775268555,68.16397857666016,32.25348663330078,33.77017593383789,62.12135696411133,19.854290008544922,11.459039688110352,15.59000015258789,33.77367401123047,60.32806396484375,112.65312957763672,63.41999816894531,66.33702087402344,24.19721794128418,109.41999816894531,38.52866744995117,21.67928123474121,46.20213317871094,16.172183990478516,2.2200000286102295,48.996761322021484,75.52156829833984,30.134008407592773,205.3538818359375,27.62089729309082,35.64956283569336,19.420211791992188,60.07394790649414,7.974999904632568,23.0,35.25908660888672,58.18000030517578,4.020195960998535,44.92856216430664,81.97261810302734,83.43473815917969,28.494821548461914,16.593597412109375,7.690000057220459,103.93341827392578,24.4439640045166,30.395259857177734,36.96953582763672,49.7599983215332,40.72026062011719,1106.1583251953125,17.51260757446289,75.06595611572266,73.98999786376953,76.71585845947266,14.619999885559082,64.04280853271484,82.9000015258789,16.708213806152344,49.57295608520508,24.44593048095703,11.184507369995117,36.97629165649414,62.43136215209961,25.020000457763672,30.173795700073242,26.850112915039062,57.418426513671875,47.409706115722656,30.313087463378906,15.714142799377441,22.200000762939453,22.054630279541016,32.1789665222168,2.109999895095825,28.506439208984375,46.10287094116211,34.153167724609375,203.25999450683594,11.954096794128418,19.752037048339844,23.539583206176758,32.14078140258789,29.52577018737793,19.899999618530273,33.784202575683594,35.77915954589844,29.49453353881836,18.395313262939453,71.50743865966797,49.721839904785156,43.44732666015625,13.943129539489746,30.410619735717773,34.459999084472656,76.56517791748047,37.959999084472656,100.34747314453125,12.902212142944336,203.44000244140625,15.539999961853027,27.823915481567383,13.355488777160645,36.865943908691406,10.031492233276367,27.741025924682617,36.977569580078125,25.530000686645508,19.79953384399414,46.095481872558594,47.7599983215332,13.510000228881836,16.847837448120117,6.565820693969727,37.689998626708984,108.37035369873047,53.324893951416016,26.100000381469727,20.070653915405273,17.202838897705078,24.510000228881836,74.4800033569336,29.54766273498535,20.504493713378906,24.34539031982422,35.02033615112305,37.334991455078125,70.0350570678711,36.25262451171875,15.829504013061523,51.54642868041992,22.365495681762695,36.416683197021484,18.211265563964844,20.389999389648438,95.98571014404297,52.72492980957031,13.367444038391113,96.61119079589844,71.2984848022461,53.38969421386719,29.450000762939453,32.130001068115234,77.77426147460938,43.12106704711914,10.575017929077148,30.777080535888672,80.8548355102539,34.7734375,9.193012237548828,39.682167053222656,22.78255844116211,16.285249710083008,13.691764831542969,79.29863739013672,618.5066528320312,17.911418914794922,44.324462890625,62.00336456298828,23.875825881958008,45.11484146118164,94.1178970336914,30.932636260986328,58.24748992919922,46.07606506347656,34.40537643432617,23.229999542236328,50.180686950683594,112.57101440429688,50.04999923706055,19.782854080200195,38.78987503051758,84.52503204345703,54.31614685058594,70.5999984741211,31.1724853515625,17.482175827026367,19.637222290039062,42.90431594848633,16.81999969482422,34.309391021728516,21.889400482177734,14.009563446044922,74.91708374023438,42.784385681152344,20.32740020751953,27.59935760498047,8.40999984741211,25.1200008392334,6.069417476654053,22.288461685180664,19.11406898498535,49.27000045776367,19.010000228881836,4.710000038146973,25.540401458740234,7.949999809265137,24.177507400512695,11.892512321472168,21.783435821533203,10.770000457763672,9.65999984741211,39.83780288696289,17.282176971435547,103.09527587890625,32.060001373291016,16.567005157470703,13.460000038146973,26.39667510986328,20.005970001220703,35.06793975830078,10.190760612487793,13.790703773498535,41.60141372680664,12.782857894897461,162.21209716796875,23.501819610595703,72.3415756225586,30.729999542236328,42.20060348510742,18.486589431762695,25.049999237060547,110.81320190429688,3.869999885559082,10.085956573486328,19.189239501953125,33.10347366333008,28.912281036376953,51.20130920410156,5.225933074951172,26.12110137939453,21.799999237060547,42.99262619018555,11.783212661743164,26.224132537841797,36.38999938964844,33.40573501586914,32.50988006591797,13.702163696289062,62.410919189453125,44.107643127441406,59.954200744628906,5.204041957855225,33.119998931884766,39.04613494873047,93.50801849365234,24.700000762939453,13.039999961853027,150.85223388671875,19.57579803466797,29.65999984741211,41.200355529785156,80.46336364746094,33.52206802368164,154.74635314941406,35.65525817871094,97.1500015258789,69.9068603515625,4.5040459632873535,58.396305084228516,34.130653381347656,44.19134521484375,114.29952239990234,6.369999885559082,35.5009765625,11.5,47.58479690551758,13.072418212890625,16.591257095336914,48.47064971923828,49.16927719116211,29.20606231689453,14.592338562011719,38.61335372924805,31.889999389648438,15.134591102600098,61.451171875,37.10874938964844,46.630001068115234,21.549999237060547,22.68684196472168,10.90999984741211,12.663010597229004,6.172579765319824,36.59000015258789,54.45932388305664,42.853538513183594,14.0,17.530000686645508,57.84886169433594,37.944908142089844,20.807125091552734,69.23828125,62.84635925292969,24.839040756225586,21.329999923706055,21.352497100830078,43.69063186645508,12.670000076293945,70.25325775146484,8.188923835754395,30.860000610351562,37.00313186645508,40.16169357299805,32.290000915527344,41.400630950927734,6.980000019073486,37.34589767456055,68.79143524169922,37.049930572509766,39.619998931884766,21.170745849609375,49.84799575805664,9.510000228881836,14.534732818603516,24.258525848388672,13.312580108642578,23.299999237060547,13.09000015258789,45.584449768066406,56.030914306640625,28.969999313354492,83.28878021240234,29.95935821533203,4.601292610168457,26.669776916503906,20.561941146850586,72.80184173583984,22.489999771118164,41.4007453918457,29.707639694213867,75.6746826171875,4.679999828338623,9.5,7.5040202140808105,45.703125,35.221893310546875,14.774670600891113,30.91034507751465,75.64070129394531,19.616533279418945,38.395328521728516,19.88055992126465,89.38495635986328,16.947614669799805,34.575111389160156,44.555782318115234,8.75221061706543,66.18000030517578,25.490259170532227,40.29183578491211,33.071292877197266,14.952228546142578,61.640777587890625,40.349998474121094,49.630001068115234,61.094093322753906,13.624493598937988,32.59192657470703,36.133522033691406,33.65800094604492,26.8799991607666,5.181976795196533,84.35706329345703,8.821785926818848,33.2738151550293,30.165180206298828,20.059999465942383,22.989999771118164,10.09000015258789,98.75,39.46614074707031,16.98233413696289,9.600000381469727,2.549999952316284,39.17021179199219,31.839195251464844,79.39225006103516,21.848493576049805,34.849998474121094,12.373979568481445,17.13469886779785,45.38020706176758,31.1438045501709,13.884037017822266,30.40999984741211,8.5600004196167,8.748082160949707,16.19293212890625,11.970000267028809,93.87999725341797,16.84000015258789,4.753943920135498,18.528085708618164,13.916091918945312,14.238241195678711,24.352994918823242,20.100000381469727,15.955120086669922,35.48301696777344,26.31999969482422,42.43000030517578,37.0127067565918,16.854578018188477,13.951501846313477,18.229999542236328,27.24489974975586,20.049999237060547,72.53933715820312,41.65999984741211,20.883209228515625,20.549999237060547,14.3100004196167,75.15363311767578,6.3370747566223145,41.12315368652344,6.330511093139648,53.79343795776367,78.31733703613281,18.31999969482422,58.79999923706055,35.720001220703125,28.298513412475586,47.04362487792969,35.592254638671875,34.099998474121094,4.159999847412109,33.040061950683594,21.92034339904785,11.769999504089355,7.537172317504883,42.939998626708984,22.66939353942871,77.54232788085938,40.06996536254883,40.4900016784668,45.310001373291016,7.75,31.81999969482422,20.801427841186523,14.89593505859375,35.059959411621094,32.11214828491211,14.550000190734863,18.834537506103516,12.78398609161377,21.91779899597168,8.319999694824219,3.9700000286102295,10.75,26.8799991607666,7.351334571838379,40.7400016784668,87.74678802490234,168.4697265625,140.7899932861328,13.4399995803833,44.209999084472656
2019-11-15,158.9550323486328,16.829999923706055,129.6999969482422,4.110000133514404,120.36212158203125,42.091617584228516,70.16410827636719,73.19477844238281,37.35531997680664,30.014087677001953,116.45940399169922,42.28636932373047,104.41371154785156,19.75454330444336,40.100154876708984,163.7899932861328,42.078731536865234,18.212013244628906,29.34259033203125,25.878755569458008,89.05154418945312,71.59883880615234,55.78660202026367,25.049999237060547,157.07797241210938,19.34853172302246,38.68110656738281,72.57208251953125,7.016156196594238,16.09708023071289,42.98780822753906,63.0276985168457,127.0479965209961,52.8347053527832,37.239444732666016,42.13007354736328,20.30251121520996,87.7725601196289,63.57658767700195,159.13084411621094,17.97068977355957,40.21348571777344,26.91384506225586,90.43000030517578,43.189998626708984,53.060001373291016,68.58256530761719,109.04618072509766,21.790000915527344,46.82962417602539,121.28257751464844,52.43000030517578,36.297367095947266,36.81354522705078,11.796910285949707,14.858262062072754,55.455909729003906,80.06999969482422,53.36000061035156,107.73857116699219,36.7400016784668,53.28642654418945,17.43000602722168,51.68109893798828,88.18379211425781,37.084144592285156,77.00271606445312,38.46889114379883,67.81707763671875,245.74049377441406,30.549999237060547,35.914546966552734,56.68488693237305,157.95050048828125,20.889999389648438,88.80267333984375,95.95999908447266,67.30664825439453,85.95555877685547,180.44017028808594,36.6552848815918,20.187700271606445,57.6864128112793,138.63999938964844,57.517845153808594,18.784687042236328,17.30122947692871,39.209449768066406,99.76809692382812,52.9900016784668,11.760000228881836,60.76696014404297,23.450443267822266,60.01643371582031,20.45146942138672,40.09330749511719,125.95574951171875,31.261823654174805,69.63509368896484,16.701173782348633,20.184480667114258,39.875511169433594,19.622602462768555,15.01447868347168,15.677011489868164,97.50828552246094,20.334636688232422,88.455078125,29.98380470275879,39.47160720825195,18.09012794494629,39.36000061035156,29.34000015258789,46.189998626708984,84.62005615234375,60.369998931884766,89.77620697021484,88.76131439208984,44.96968078613281,127.36164855957031,55.76396560668945,88.23835754394531,14.46243953704834,13.000134468078613,27.86240005493164,5.880000114440918,27.292451858520508,33.40485763549805,28.753740310668945,61.59000015258789,55.126190185546875,65.68840026855469,49.49614334106445,51.8122673034668,100.16610717773438,33.540000915527344,23.079999923706055,34.94466018676758,36.62160873413086,79.85464477539062,145.4600067138672,118.94989013671875,232.11000061035156,8.493340492248535,127.41938018798828,62.81829071044922,31.5,4.670000076293945,167.41000366210938,54.11000061035156,43.83154296875,153.33999633789062,366.7437744140625,15.941900253295898,42.96739196777344,122.0358657836914,37.189579010009766,29.705154418945312,26.639999389648438,37.48168182373047,78.8863525390625,33.15999984741211,16.92153549194336,76.63102722167969,140.30999755859375,29.206132888793945,40.860591888427734,41.45915222167969,47.55381393432617,44.130001068115234,10.835854530334473,34.79999923706055,24.329999923706055,99.20370483398438,10.291193962097168,10.887404441833496,138.5550994873047,21.871702194213867,60.12303161621094,27.025300979614258,13.533929824829102,22.124969482421875,510.78057861328125,27.647960662841797,71.95999908447266,117.52999877929688,41.01032257080078,69.29975128173828,34.61641311645508,46.5634651184082,79.25818634033203,51.878780364990234,65.17218780517578,139.34835815429688,35.65626907348633,77.59297180175781,26.999244689941406,79.97207641601562,77.09828186035156,43.39122772216797,71.70681762695312,77.33480072021484,13.051984786987305,103.15182495117188,72.70999908447266,119.43321990966797,19.6200008392334,106.2699966430664,12.008273124694824,31.146329879760742,42.944705963134766,23.892271041870117,93.70884704589844,49.25482940673828,36.1185188293457,93.75993347167969,22.34213638305664,65.72793579101562,51.54443359375,20.044069290161133,16.128389358520508,29.840248107910156,44.79035186767578,126.73921966552734,49.85244369506836,24.52448081970215,40.84280776977539,31.59000015258789,42.5145378112793,71.22955322265625,15.860479354858398,48.64894104003906,20.018661499023438,42.4212646484375,17.790000915527344,37.279998779296875,81.82244873046875,35.64871597290039,43.63236999511719,14.770874977111816,50.9692497253418,102.20821380615234,14.350756645202637,63.64197540283203,30.245084762573242,46.2082405090332,48.68451690673828,71.79901123046875,63.4055061340332,91.68668365478516,19.92226219177246,48.72967529296875,44.94011688232422,61.27411651611328,70.55999755859375,23.610000610351562,38.194210052490234,64.21353149414062,32.64082717895508,6.6842851638793945,116.38212585449219,22.83427619934082,10.10156536102295,12.798261642456055,16.67544937133789,19.37394142150879,23.229999542236328,32.666629791259766,14.666289329528809,54.7651252746582,87.46305847167969,72.45525360107422,84.17608642578125,37.64089584350586,28.366043090820312,68.97846984863281,32.83031463623047,33.47719955444336,63.04143524169922,20.281370162963867,11.38634204864502,15.779999732971191,33.872528076171875,60.13654708862305,113.62660217285156,64.68000030517578,67.19076538085938,24.352140426635742,110.0,38.51009750366211,21.785648345947266,46.154361724853516,16.172183990478516,2.25,49.03582763671875,75.29753112792969,30.104833602905273,203.6902313232422,27.692039489746094,35.91704559326172,19.141408920288086,60.18052673339844,8.0,22.799999237060547,35.31699752807617,58.15999984741211,4.209264755249023,45.805030822753906,81.6810302734375,83.09876251220703,28.81066131591797,16.45621681213379,7.730000019073486,100.85274505615234,24.62109375,30.42495346069336,36.56422805786133,49.97999954223633,40.57127380371094,1084.752685546875,17.55068016052246,74.8987045288086,74.76000213623047,76.7920150756836,14.949999809265137,64.04280853271484,83.05000305175781,17.42305564880371,49.657325744628906,24.2231502532959,11.184507369995117,37.19138717651367,62.832908630371094,25.100000381469727,29.859859466552734,26.76746940612793,58.60396957397461,47.458335876464844,31.042951583862305,15.626681327819824,22.739999771118164,22.7561092376709,32.360713958740234,2.1500000953674316,28.51526641845703,45.18137741088867,34.11606216430664,202.27000427246094,11.780991554260254,19.90872573852539,23.42704200744629,32.33498764038086,29.603914260864258,19.860000610351562,33.99431610107422,35.750877380371094,29.551145553588867,18.770139694213867,71.81471252441406,50.10907745361328,43.40111541748047,14.027860641479492,31.14340591430664,34.47999954223633,77.59029388427734,37.63999938964844,99.8942642211914,12.874565124511719,198.91000366210938,15.34000015258789,27.514352798461914,13.73265266418457,37.06908416748047,9.974494934082031,27.907373428344727,37.134586334228516,25.34000015258789,19.93121910095215,46.29465866088867,47.599998474121094,13.819999694824219,17.116735458374023,6.6356706619262695,38.22999954223633,109.55728912353516,53.543643951416016,26.690000534057617,20.005002975463867,17.053247451782227,24.739999771118164,75.9800033569336,29.632383346557617,20.549699783325195,24.72236442565918,36.1247444152832,37.101070404052734,70.07894134521484,35.94606399536133,15.673683166503906,52.76499557495117,22.3747501373291,36.5844612121582,18.101280212402344,20.690000534057617,96.1130142211914,52.123470306396484,13.376977920532227,97.5154800415039,71.87347412109375,53.09885025024414,28.940000534057617,32.619998931884766,77.84075164794922,43.238746643066406,10.80284595489502,30.738161087036133,80.80742645263672,34.716800689697266,9.113762855529785,39.616825103759766,22.822145462036133,16.33403205871582,13.664968490600586,79.83740234375,616.833251953125,17.99999237060547,44.75083923339844,62.00336456298828,24.365083694458008,45.1722526550293,93.29914093017578,30.204578399658203,58.21828842163086,46.443843841552734,33.513118743896484,23.489999771118164,50.58932876586914,113.28655242919922,50.599998474121094,19.868616104125977,38.884071350097656,84.71367645263672,56.0531120300293,72.5999984741211,31.18225860595703,17.969144821166992,19.66429901123047,43.54689025878906,17.270000457763672,34.20874786376953,21.853038787841797,14.025224685668945,75.84508514404297,42.54995346069336,20.262245178222656,27.690298080444336,8.619999885559082,25.25,6.069417476654053,22.004844665527344,19.04073143005371,49.720001220703125,18.969999313354492,4.860000133514404,25.569490432739258,8.020000457763672,23.876506805419922,11.867719650268555,22.195507049560547,10.989999771118164,10.020000457763672,40.0313835144043,17.472925186157227,103.32232666015625,31.520000457763672,16.531049728393555,13.40999984741211,26.359153747558594,20.380903244018555,34.97254180908203,10.476968765258789,14.039727210998535,42.840396881103516,12.90195083618164,161.60533142089844,23.501819610595703,71.46785736083984,31.059999465942383,41.78287124633789,18.35197639465332,25.139999389648438,111.13777923583984,3.9000000953674316,10.095845222473145,19.22317123413086,33.027896881103516,29.0033016204834,51.11857986450195,5.4354939460754395,25.948747634887695,22.06999969482422,43.17475891113281,11.697689056396484,26.138927459716797,36.43000030517578,33.27893829345703,32.64119338989258,13.779034614562988,62.052467346191406,44.436946868896484,58.512725830078125,5.309465408325195,33.599998474121094,38.70708465576172,92.9979019165039,24.190000534057617,13.15999984741211,151.12289428710938,19.520132064819336,29.850000381469727,41.38852310180664,83.3943862915039,33.4149055480957,153.75733947753906,35.56724548339844,97.66999816894531,70.0600357055664,4.4947590827941895,57.38911437988281,34.46753692626953,44.50750732421875,112.20840454101562,6.289999961853027,35.783348083496094,11.770000457763672,47.75333786010742,13.072418212890625,16.667015075683594,48.79106903076172,50.25117111206055,28.723888397216797,14.682580947875977,38.00556564331055,32.31999969482422,15.063034057617188,61.4887809753418,37.11344528198242,46.4900016784668,22.18000030517578,22.759761810302734,10.970000267028809,12.680808067321777,6.255171298980713,36.470001220703125,54.68951416015625,43.36323547363281,13.529999732971191,17.549999237060547,58.796234130859375,37.869693756103516,20.575613021850586,70.06910705566406,62.455665588378906,25.09430503845215,21.65999984741211,21.209064483642578,43.71061706542969,12.850000381469727,69.01363372802734,8.469301223754883,31.200000762939453,36.48236846923828,41.176414489746094,32.290000915527344,41.45417404174805,7.019999980926514,37.24887466430664,68.87455749511719,37.148223876953125,39.650001525878906,21.170745849609375,49.81843566894531,9.479999542236328,14.440902709960938,21.810331344604492,13.191892623901367,22.760000228881836,12.670000076293945,46.159210205078125,55.78450393676758,29.510000228881836,83.60089111328125,29.94997215270996,4.582813262939453,27.28696060180664,20.40763282775879,73.3978500366211,22.420000076293945,40.53499984741211,29.71662139892578,75.14679718017578,4.590000152587891,9.34000015258789,7.625895023345947,45.792911529541016,35.18476104736328,14.502455711364746,30.94943618774414,75.28194427490234,19.709169387817383,38.347286224365234,20.0762996673584,89.42159271240234,16.96626853942871,33.71999740600586,44.66559982299805,9.067960739135742,66.06999969482422,25.79523468017578,40.444095611572266,32.83479309082031,14.886731147766113,61.57255935668945,40.5099983215332,50.70000076293945,60.842838287353516,13.522403717041016,32.269866943359375,36.56267547607422,33.4234504699707,27.049999237060547,5.220490455627441,82.65001678466797,8.888545036315918,33.09577560424805,30.50377655029297,21.31999969482422,23.149999618530273,9.960000038146973,99.5,39.7050895690918,17.3981876373291,9.899999618530273,2.5399999618530273,38.73955535888672,32.15255355834961,79.76896667480469,21.72648811340332,35.25,12.331428527832031,17.53821563720703,45.35131072998047,30.83563995361328,13.892745971679688,30.469999313354492,8.640000343322754,8.729449272155762,16.114133834838867,11.989999771118164,92.25,16.979999542236328,4.868495464324951,18.421823501586914,13.974004745483398,14.429359436035156,24.592041015625,21.360000610351562,15.936347007751465,35.60552978515625,27.68000030517578,42.84000015258789,37.05977249145508,16.575525283813477,13.960184097290039,18.93000030517578,27.033626556396484,20.170000076293945,74.2348861694336,41.66999816894531,20.972326278686523,20.34000015258789,14.1899995803833,73.8130111694336,6.386843204498291,40.94464111328125,6.436524391174316,54.5758171081543,80.4072494506836,17.6299991607666,60.0,36.36000061035156,28.38819122314453,46.899314880371094,35.26518630981445,34.29999923706055,4.53000020980835,32.85914993286133,22.256248474121094,11.829096794128418,7.625741004943848,42.970001220703125,23.11762809753418,79.93338775634766,39.77923583984375,41.27000045776367,45.150001525878906,8.140000343322754,31.84000015258789,20.811058044433594,14.688862800598145,34.98245620727539,33.74563217163086,14.59000015258789,19.3015079498291,12.801894187927246,22.0449161529541,8.4399995803833,4.119999885559082,11.329999923706055,26.520000457763672,7.369758605957031,42.25,90.56478118896484,168.68765258789062,146.32000732421875,13.720000267028809,44.91999816894531
2019-11-18,158.09190368652344,16.610000610351562,134.47999572753906,3.8299999237060547,120.54656219482422,41.734405517578125,70.24114990234375,71.90350341796875,37.296138763427734,30.08011245727539,115.76525115966797,42.17938995361328,104.22300720214844,19.974750518798828,39.890201568603516,165.0800018310547,41.751277923583984,18.481821060180664,30.04897117614746,26.05282974243164,88.6591567993164,71.86125183105469,55.987937927246094,25.34000015258789,157.18528747558594,18.564796447753906,38.83539962768555,71.41967010498047,7.289766311645508,16.02328109741211,42.5568733215332,62.32499694824219,127.60585021972656,51.41487503051758,37.02128982543945,42.23644256591797,19.762548446655273,87.25550842285156,65.55726623535156,160.77301025390625,17.879653930664062,40.632476806640625,26.809600830078125,90.66000366210938,42.650001525878906,53.4900016784668,68.61380767822266,112.197021484375,21.139999389648438,46.60279846191406,121.36534881591797,52.220001220703125,36.12187957763672,37.11378860473633,11.484925270080566,14.83089828491211,54.81761932373047,79.44999694824219,53.150001525878906,108.11089324951172,37.279998779296875,53.11181640625,17.237091064453125,52.05540466308594,88.11653137207031,37.692230224609375,76.31082916259766,37.98580551147461,67.46472930908203,246.8885498046875,30.799999237060547,36.27212142944336,56.51851272583008,156.2569580078125,20.760000228881836,88.01301574707031,92.62999725341797,68.1108169555664,86.00491333007812,181.54110717773438,36.49775695800781,19.953638076782227,57.4217529296875,138.6199951171875,57.42035675048828,18.645116806030273,16.87211036682129,39.639888763427734,99.65825653076172,52.720001220703125,11.729999542236328,60.573204040527344,22.538318634033203,59.6407470703125,20.478946685791016,40.0456657409668,126.08932495117188,31.400365829467773,69.66492462158203,16.264114379882812,19.304885864257812,39.59048843383789,19.638961791992188,14.941545486450195,15.704923629760742,97.30810546875,20.68067741394043,88.8049087524414,29.786802291870117,39.765296936035156,18.79136848449707,39.310001373291016,29.0,46.16999816894531,84.6499252319336,58.20000076293945,88.6156997680664,88.40916442871094,44.67218780517578,127.56007385253906,55.48935317993164,87.84362030029297,14.341686248779297,13.198912620544434,28.221355438232422,5.619999885559082,27.377120971679688,33.09429931640625,28.49469757080078,61.29999923706055,54.44133758544922,64.93476104736328,49.68162536621094,51.14693069458008,96.0905532836914,33.36000061035156,22.899999618530273,34.541954040527344,36.20698928833008,79.34725952148438,143.77000427246094,120.00603485107422,234.19000244140625,8.385704040527344,127.88765716552734,62.199676513671875,31.770000457763672,4.639999866485596,166.9199981689453,53.560001373291016,43.06425476074219,155.67999267578125,365.1875915527344,15.884143829345703,43.23649978637695,121.2133560180664,37.394229888916016,29.316570281982422,26.3700008392334,37.48168182373047,78.00188446044922,33.61000061035156,15.590216636657715,76.43663787841797,141.83999633789062,29.002099990844727,41.24238204956055,40.95309829711914,47.158973693847656,44.09000015258789,10.916054725646973,36.150001525878906,25.200000762939453,98.29096221923828,9.605113983154297,10.82341480255127,138.0672149658203,22.19209861755371,59.05196762084961,27.034624099731445,13.50509262084961,21.469562530517578,510.79052734375,28.019573211669922,72.41000366210938,114.76000213623047,40.81216049194336,69.50389862060547,34.424095153808594,46.124996185302734,79.10517883300781,50.58902359008789,65.17218780517578,138.4794158935547,35.52797317504883,77.55577850341797,26.581073760986328,81.11592864990234,76.92671966552734,42.63544845581055,71.89600372314453,77.29881286621094,13.172199249267578,102.76862335205078,72.23999786376953,119.41361999511719,19.469999313354492,106.66000366210938,11.948972702026367,31.184362411499023,43.67990493774414,24.426122665405273,93.47291564941406,50.53916549682617,34.71985626220703,94.21161651611328,22.288341522216797,66.84558868408203,51.34006881713867,19.988082885742188,15.34924030303955,29.990577697753906,44.43782424926758,125.9130859375,49.610633850097656,24.40042495727539,41.00198745727539,30.959999084472656,42.787193298339844,71.7384033203125,15.969181060791016,48.89399337768555,19.902328491210938,42.402793884277344,17.329999923706055,37.2599983215332,81.06595611572266,35.434783935546875,42.96996307373047,14.725594520568848,50.42578887939453,101.4134750366211,14.40865421295166,63.7287483215332,30.441055297851562,46.24641418457031,49.190921783447266,71.42046356201172,62.605224609375,91.35795593261719,19.786867141723633,48.12875747680664,44.407649993896484,60.79579162597656,71.83999633789062,23.170000076293945,38.035301208496094,63.74827575683594,32.81675720214844,6.5350236892700195,119.96601867675781,22.983829498291016,10.110815048217773,12.77133560180664,16.891759872436523,19.450937271118164,23.670000076293945,32.57208251953125,14.714344024658203,54.895538330078125,87.68840789794922,71.71851348876953,83.82415008544922,37.84653091430664,28.180967330932617,69.36228942871094,32.79120635986328,33.93619155883789,61.83696746826172,20.99648094177246,11.349991798400879,15.739999771118164,33.81861114501953,59.71520233154297,112.4976577758789,66.16000366210938,66.33702087402344,24.148805618286133,110.3499984741211,38.72362518310547,21.650272369384766,46.51740264892578,16.25200653076172,2.0299999713897705,48.58658981323242,74.67207336425781,30.09511375427246,205.09642028808594,28.110000610351562,36.24909973144531,19.245962142944336,59.841400146484375,7.934999942779541,23.079999923706055,35.925079345703125,57.31999969482422,3.7614705562591553,45.85482406616211,82.4294204711914,83.08942413330078,28.09014892578125,16.397336959838867,7.429999828338623,102.16886138916016,24.762798309326172,30.22700309753418,37.04673767089844,48.88999938964844,40.84131622314453,1081.22998046875,17.493568420410156,74.65711975097656,73.30000305175781,76.48741149902344,14.5,63.996646881103516,83.19999694824219,17.489774703979492,49.06667709350586,23.87183952331543,11.16612720489502,37.025177001953125,63.138851165771484,24.709999084472656,29.985431671142578,26.83174705505371,58.98333740234375,47.70146560668945,30.189863204956055,15.684988021850586,22.219999313354492,22.19492530822754,32.08331298828125,1.9700000286102295,28.780113220214844,45.36003494262695,34.0418586730957,201.89999389648438,12.087634086608887,19.844209671020508,23.35201644897461,32.500064849853516,29.55418586730957,19.940000534057617,34.729705810546875,35.477474212646484,29.315265655517578,18.577922821044922,71.82431030273438,49.49917221069336,43.46581268310547,14.112592697143555,29.984811782836914,34.470001220703125,78.27702331542969,36.79999923706055,100.96818542480469,12.994370460510254,208.44000244140625,15.319999694824219,27.578088760375977,13.500551223754883,37.3109245300293,9.898500442504883,27.86823272705078,36.722412109375,24.600000381469727,19.76190948486328,45.905792236328125,47.380001068115234,13.609999656677246,17.431995391845703,6.655627250671387,37.90999984741211,110.28694915771484,53.424320220947266,26.1200008392334,19.8924560546875,16.941059112548828,24.75,76.58000183105469,29.425294876098633,20.504493713378906,24.64085578918457,34.592830657958984,37.24142074584961,70.5791244506836,36.27239227294922,15.517861366271973,52.0913200378418,22.01386833190918,36.426002502441406,17.9179744720459,20.81999969482422,95.79965209960938,52.24958419799805,13.319770812988281,96.80776977539062,74.04145812988281,53.166709899902344,28.959999084472656,31.940000534057617,77.0618667602539,44.582298278808594,10.769487380981445,30.21272087097168,80.0961685180664,34.51858139038086,8.856200218200684,39.4954719543457,23.297195434570312,16.373064041137695,13.673900604248047,79.37844848632812,618.9862060546875,17.07489585876465,44.5839958190918,61.556514739990234,23.777973175048828,45.44973373413086,94.47517395019531,29.9586124420166,57.429847717285156,46.094932556152344,33.664798736572266,23.579999923706055,49.98091125488281,112.43563842773438,51.15999984741211,19.439796447753906,38.4036750793457,83.85987854003906,55.832393646240234,72.43000030517578,31.4266357421875,16.63484764099121,19.700393676757812,43.43814468383789,17.15999984741211,33.76043701171875,21.698503494262695,14.087871551513672,76.72476959228516,42.26668167114258,20.243633270263672,27.954010009765625,8.180000305175781,25.049999237060547,6.061535358428955,21.965723037719727,19.059066772460938,49.45000076293945,18.780000686645508,4.820000171661377,25.725341796875,7.989999771118164,23.594919204711914,11.942099571228027,21.87708854675293,10.609999656677246,10.380000114440918,40.22495651245117,17.396625518798828,103.97513580322266,31.950000762939453,16.81869888305664,13.420000076293945,26.04960060119629,20.361675262451172,35.70709991455078,10.806543350219727,13.979619979858398,42.97382354736328,12.802705764770508,159.87313842773438,23.42679214477539,71.29115295410156,30.15999984741211,41.899444580078125,18.343002319335938,25.049999237060547,111.14762878417969,3.930000066757202,10.036515235900879,19.22317123413086,33.027896881103516,28.483177185058594,50.6865348815918,5.409298896789551,25.383808135986328,21.8799991607666,42.781742095947266,11.583657264709473,26.195728302001953,36.20000076293945,33.2886962890625,32.54739761352539,13.663728713989258,61.70368576049805,44.18290710449219,58.74980545043945,5.338216304779053,34.040000915527344,38.47799301147461,92.75677490234375,24.670000076293945,12.859999656677246,150.9875946044922,19.18613624572754,29.59000015258789,41.56728744506836,83.4542007446289,33.4051628112793,153.73814392089844,35.85084915161133,97.7300033569336,69.89729309082031,4.43903923034668,56.80076217651367,33.79377365112305,44.56171417236328,111.89894104003906,6.610000133514404,36.26046371459961,11.4399995803833,47.781429290771484,13.09066390991211,16.667015075683594,48.95613479614258,50.28912353515625,28.202348709106445,14.700631141662598,38.3094596862793,32.66999816894531,14.98253059387207,61.375938415527344,37.23543167114258,46.9900016784668,21.8700008392334,22.595693588256836,10.859999656677246,12.725301742553711,5.850910186767578,36.58000183105469,55.226627349853516,43.402435302734375,13.319999694824219,17.559999465942383,57.6514892578125,37.82268524169922,20.758893966674805,68.9001693725586,61.96965789794922,25.1041259765625,21.1200008392334,21.275999069213867,43.64067840576172,12.949999809265137,68.63591766357422,8.285603523254395,30.81999969482422,36.53059768676758,40.766971588134766,32.119998931884766,42.07875442504883,7.03000020980835,36.133056640625,69.25318908691406,37.541439056396484,40.060001373291016,20.86760711669922,49.769168853759766,9.40999984741211,14.440902709960938,21.84918975830078,13.219743728637695,22.670000076293945,12.350000381469727,44.25654983520508,55.26324462890625,29.43000030517578,81.67937469482422,29.790414810180664,4.40547513961792,27.17474365234375,20.369054794311523,72.54779815673828,22.010000228881836,40.62613296508789,29.82442283630371,75.71378326416016,4.159999847412109,9.1899995803833,7.416966438293457,45.34395980834961,35.175472259521484,14.511842727661133,30.763757705688477,74.89485931396484,19.879322052001953,38.32806396484375,19.999706268310547,89.21097564697266,17.078195571899414,34.2425651550293,43.687225341796875,8.693007469177246,65.93000030517578,25.972320556640625,39.93021774291992,33.08075714111328,14.961585998535156,60.539520263671875,40.2400016784668,50.34000015258789,61.683570861816406,13.559527397155762,32.012229919433594,35.818824768066406,33.37458038330078,26.399999618530273,5.257077693939209,82.32756042480469,8.65965461730957,32.59132766723633,30.314559936523438,22.639999389648438,22.649999618530273,9.729999542236328,100.83000183105469,41.218421936035156,17.475557327270508,9.960000038146973,2.450000047683716,38.10792922973633,31.953149795532227,79.0626220703125,21.7546443939209,35.349998474121094,12.459083557128906,17.4102725982666,45.00445556640625,30.720077514648438,14.058239936828613,29.8799991607666,8.760000228881836,8.75739574432373,16.330825805664062,11.539999961853027,91.37999725341797,16.799999237060547,4.868495464324951,18.470125198364258,14.02364444732666,14.438913345336914,24.462554931640625,21.549999237060547,15.936347007751465,36.12387466430664,27.469999313354492,42.41999816894531,37.45193862915039,16.649938583374023,14.003591537475586,19.010000228881836,27.070369720458984,20.1299991607666,76.0535888671875,40.5099983215332,21.04163932800293,20.309999465942383,13.920000076293945,73.44115447998047,6.353664875030518,41.066776275634766,6.307794094085693,55.06241989135742,79.21867370605469,16.31999969482422,57.0,37.9900016784668,28.51772689819336,47.52162551879883,34.98622512817383,33.58000183105469,4.460000038146973,32.906761169433594,21.89154815673828,11.87834358215332,7.670024394989014,42.97999954223633,22.488187789916992,77.79725646972656,38.72746276855469,41.13999938964844,45.0,7.940000057220459,31.469999313354492,20.945878982543945,14.381591796875,35.01152420043945,33.42284393310547,15.260000228881836,19.093965530395508,12.461702346801758,21.99043846130371,8.149999618530273,3.8299999237060547,11.229999542236328,27.020000457763672,7.038119792938232,42.290000915527344,89.17072296142578,168.44992065429688,145.9600067138672,13.40999984741211,43.59000015258789
2019-11-19,159.44544982910156,16.520000457763672,135.4600067138672,3.75,121.75999450683594,41.674861907958984,67.44844818115234,70.44131469726562,37.45396041870117,29.674518585205078,116.54737091064453,42.11130905151367,103.60314178466797,19.882997512817383,39.53931427001953,163.4499969482422,41.77054214477539,18.39188575744629,30.541576385498047,26.0625,88.84555053710938,71.60856628417969,56.400169372558594,25.3799991607666,158.8926544189453,18.427640914916992,38.83539962768555,71.63272857666016,7.279994487762451,16.161649703979492,42.48984909057617,62.568241119384766,127.23075103759766,52.33635330200195,35.200103759765625,41.94635772705078,19.339582443237305,87.2474136352539,64.8547592163086,161.0697784423828,17.806825637817383,40.70695877075195,26.87593650817871,92.5199966430664,42.59000015258789,53.65999984741211,68.8012924194336,111.599609375,21.1200008392334,46.59334945678711,121.20899200439453,52.34000015258789,36.05363464355469,36.90070724487305,11.22056770324707,14.821776390075684,44.13569641113281,79.25,54.59000015258789,108.26765441894531,36.52000045776367,53.50954818725586,16.5715274810791,52.25624465942383,87.82825469970703,36.40346145629883,76.8489761352539,38.182979583740234,67.62132263183594,246.17100524902344,31.760000228881836,36.43783187866211,56.51851272583008,156.8214874267578,20.56999969482422,88.45172119140625,95.76000213623047,68.05267333984375,84.8108139038086,183.62510681152344,36.3402214050293,19.826862335205078,56.9277229309082,138.89999389648438,56.698944091796875,18.686172485351562,16.364973068237305,39.0920524597168,98.05071258544922,52.150001525878906,11.6899995803833,60.933040618896484,21.940044403076172,60.288818359375,20.524738311767578,40.23622512817383,127.49201202392578,31.449848175048828,69.67487335205078,15.920050621032715,18.33269500732422,39.29627227783203,19.73711395263672,14.914196968078613,13.993012428283691,96.85054016113281,20.48944664001465,89.11585998535156,29.619348526000977,40.07856750488281,19.30308723449707,39.16999816894531,29.200000762939453,44.83000183105469,84.51055145263672,58.630001068115234,89.23067474365234,88.81842041015625,43.36704635620117,126.9846420288086,55.65033721923828,88.5296859741211,13.905121803283691,12.751660346984863,28.328067779541016,5.5,27.49001693725586,33.45338439941406,29.182157516479492,61.34000015258789,54.26308822631836,64.8405532836914,48.88404083251953,51.36246109008789,96.41999053955078,33.43000030517578,22.969999313354492,34.68838882446289,35.54166793823242,80.3620376586914,144.2899932861328,121.160888671875,234.22999572753906,8.542263984680176,128.748291015625,62.61531448364258,31.81999969482422,4.679999828338623,164.1699981689453,52.97999954223633,41.922908782958984,154.80999755859375,360.0333557128906,15.80712890625,43.37105178833008,123.0542221069336,37.636077880859375,29.323760986328125,26.8700008392334,37.09556579589844,78.71699523925781,33.540000915527344,15.810572624206543,73.70572662353516,138.72999572753906,29.478181838989258,41.41930389404297,41.09111404418945,46.9182243347168,44.560001373291016,10.880409240722656,36.779998779296875,26.049999237060547,98.64274597167969,8.899147987365723,10.869120597839355,138.32090759277344,22.116708755493164,59.16106033325195,27.481937408447266,13.639663696289062,20.963109970092773,515.2609252929688,28.474794387817383,71.0,114.51000213623047,41.17074966430664,69.74517822265625,34.46072769165039,45.89623260498047,79.05735778808594,50.800777435302734,64.98722839355469,138.02517700195312,35.230133056640625,77.42561340332031,26.608348846435547,81.45519256591797,77.64155578613281,43.23062515258789,72.36900329589844,76.21062469482422,13.15502643585205,105.34297180175781,71.79000091552734,118.41458129882812,19.360000610351562,108.18000030517578,12.018156051635742,31.155839920043945,43.9739875793457,24.463584899902344,94.04305267333984,49.02983474731445,34.83869552612305,95.33605194091797,22.100065231323242,67.06912994384766,51.237892150878906,20.118724822998047,14.842792510986328,30.099151611328125,44.54914855957031,125.83796691894531,49.80408477783203,24.638988494873047,40.97389221191406,29.84000015258789,43.93622970581055,71.89860534667969,15.979063034057617,49.17825698852539,19.9507999420166,42.06121063232422,17.329999923706055,37.40999984741211,81.0192642211914,35.58064270019531,43.305965423583984,14.761819839477539,50.86249923706055,98.46014404296875,14.309395790100098,64.1722412109375,30.42238998413086,46.227333068847656,48.61466979980469,71.99314880371094,63.2898063659668,90.35182189941406,19.931936264038086,47.23200988769531,44.581912994384766,61.4888801574707,70.86000061035156,22.850000381469727,38.40919876098633,64.16605377197266,33.02973937988281,6.411722183227539,118.56621551513672,23.12403106689453,10.14781665802002,12.825185775756836,15.70206069946289,19.19108009338379,23.8799991607666,32.780086517333984,14.79123306274414,54.802391052246094,88.20767974853516,72.53080749511719,83.62442016601562,38.13050079345703,28.542692184448242,69.5776138305664,32.380584716796875,34.082679748535156,61.77842712402344,21.20505714416504,11.431777000427246,15.720000267028809,33.800628662109375,59.9067268371582,114.5574722290039,66.31999969482422,67.36740112304688,24.50706672668457,109.5,39.902706146240234,21.7372989654541,46.7859001159668,16.180164337158203,1.9700000286102295,48.75260925292969,74.4666976928711,30.19234848022461,205.88865661621094,28.3799991607666,35.686458587646484,19.446348190307617,60.54873275756836,7.929999828338623,23.15999984741211,36.243595123291016,57.630001068115234,3.612205982208252,46.03409957885742,82.84735107421875,83.21076202392578,27.61638641357422,16.485652923583984,7.400000095367432,100.94049072265625,24.098562240600586,30.058746337890625,37.40378952026367,48.52000045776367,41.01823425292969,1082.54736328125,17.693443298339844,74.61995697021484,74.05000305175781,78.31509399414062,14.359999656677246,64.04280853271484,83.2699966430664,17.213367462158203,49.142616271972656,24.75439453125,11.138556480407715,34.70804977416992,62.99543762207031,24.90999984741211,30.173795700073242,26.914390563964844,59.06869888305664,47.3319091796875,30.39839744567871,15.655834197998047,22.799999237060547,21.67115020751953,32.28419494628906,1.899999976158142,29.071447372436523,45.07794189453125,34.42216110229492,202.27000427246094,11.84034252166748,19.899507522583008,23.727149963378906,31.859189987182617,29.426305770874023,19.780000686645508,34.108123779296875,35.892295837402344,29.475666046142578,18.568309783935547,72.3812255859375,49.586307525634766,43.46581268310547,13.961958885192871,29.32134246826172,34.4900016784668,79.10308837890625,37.36000061035156,100.73171997070312,12.96672248840332,206.0,15.180000305175781,27.587194442749023,12.562475204467773,36.788551330566406,9.917496681213379,27.70188331604004,36.428009033203125,24.700000762939453,19.827749252319336,45.346195220947266,47.0099983215332,13.279999732971191,17.65453338623047,6.3462958335876465,38.81999969482422,107.47530364990234,54.03084945678711,26.459999084472656,19.92059326171875,17.16543960571289,25.1299991607666,77.06999969482422,29.528839111328125,20.558740615844727,24.538970947265625,34.209842681884766,37.32564163208008,70.71076202392578,36.22294998168945,15.499529838562012,52.86407470703125,21.958345413208008,36.183658599853516,17.844654083251953,20.170000076293945,96.34803009033203,52.64733123779297,13.262563705444336,94.54706573486328,74.3713607788086,53.224884033203125,29.1200008392334,32.060001373291016,77.31834411621094,44.13117599487305,10.531224250793457,29.82350730895996,80.65568542480469,34.83951187133789,9.004794120788574,39.67283248901367,22.921113967895508,16.343793869018555,13.629244804382324,79.07913970947266,625.6011352539062,17.183151245117188,44.76937484741211,61.765045166015625,23.386568069458008,45.61239242553711,95.39640808105469,30.047161102294922,56.92369079589844,45.81202697753906,33.89678955078125,23.079999923706055,50.253334045410156,113.1705093383789,50.529998779296875,19.39215087890625,38.72393798828125,85.96455383300781,55.54450225830078,74.9800033569336,33.019962310791016,16.362144470214844,19.619176864624023,42.15299606323242,17.100000381469727,33.714691162109375,21.86212730407715,14.134858131408691,78.12643432617188,42.921142578125,20.09471321105957,28.172260284423828,7.809999942779541,25.299999237060547,6.0378875732421875,21.78968620300293,19.11406898498535,49.08000183105469,18.670000076293945,4.659999847412109,25.5792293548584,7.940000057220459,23.43956184387207,11.900777816772461,21.680418014526367,10.640000343322754,10.390000343322754,41.11540222167969,17.415700912475586,102.55599212646484,31.15999984741211,16.81869888305664,13.550000190734863,26.537384033203125,20.217470169067383,35.70709991455078,11.144789695739746,13.696247100830078,43.71721267700195,12.90195083618164,160.8126220703125,23.22047233581543,71.54639434814453,28.790000915527344,42.433753967285156,18.30710792541504,24.75,111.14762878417969,3.990000009536743,9.987074851989746,19.214689254760742,33.09402084350586,28.522188186645508,50.3831901550293,5.586116790771484,25.613616943359375,21.809999465942383,42.74340057373047,11.612164497375488,26.025320053100586,36.400001525878906,33.4740104675293,32.54739761352539,13.596467971801758,61.354923248291016,44.23936462402344,58.806705474853516,5.357384204864502,34.36000061035156,38.56962585449219,93.67496490478516,24.700000762939453,12.850000381469727,155.24073791503906,17.933658599853516,29.84000015258789,41.23799133300781,83.62367248535156,33.52206802368164,152.21141052246094,35.55746841430664,98.13999938964844,71.90776062011719,4.513332843780518,56.6711311340332,33.79377365112305,44.46234893798828,111.49571990966797,6.730000019073486,35.53018569946289,11.989999771118164,47.04172134399414,13.14539623260498,16.75119400024414,49.40278244018555,50.336578369140625,28.16299057006836,14.240388870239258,38.49364471435547,33.04999923706055,14.991476058959961,61.272518157958984,36.97268295288086,47.790000915527344,21.450000762939453,22.595693588256836,10.920000076293945,12.778693199157715,5.911766052246094,36.369998931884766,55.6390495300293,42.57908248901367,13.109999656677246,17.200000762939453,57.4639892578125,37.982513427734375,20.93252944946289,68.6972885131836,62.417537689208984,25.113941192626953,21.020000457763672,21.180376052856445,43.71061706542969,13.0600004196167,67.45438385009766,8.188923835754395,30.889999389648438,36.37629699707031,40.40202331542969,32.400001525878906,42.3642692565918,7.090000152587891,36.54057312011719,68.99461364746094,37.069583892822266,40.25,21.09251594543457,49.66078186035156,9.5600004196167,14.551790237426758,21.470300674438477,13.266161918640137,22.709999084472656,12.239999771118164,44.216915130615234,55.88875198364258,28.6299991607666,82.20609283447266,29.96874237060547,4.060130596160889,26.884857177734375,20.050790786743164,72.96794128417969,21.809999465942383,40.052005767822266,29.941205978393555,71.95008087158203,4.03000020980835,9.029999732971191,7.303797721862793,46.23288345336914,35.453975677490234,14.417975425720215,30.548765182495117,75.791748046875,19.813152313232422,37.962947845458984,19.455032348632812,89.26591491699219,17.022232055664062,33.520469665527344,44.05661392211914,8.387124061584473,66.62999725341797,25.487503051757812,39.97780227661133,33.610496520996094,15.027083396911621,59.20438003540039,40.36000061035156,49.08000183105469,61.87685012817383,13.578088760375977,31.552152633666992,35.82836151123047,33.27686309814453,26.3799991607666,5.265743732452393,83.15262603759766,8.650118827819824,31.592321395874023,30.892169952392578,21.84000015258789,22.6200008392334,10.15999984741211,102.1500015258789,40.44184112548828,17.17575454711914,9.9399995803833,2.2899999618530273,37.50502014160156,31.753725051879883,79.54293823242188,21.520015716552734,35.4900016784668,12.339940071105957,16.298139572143555,45.48619079589844,31.095653533935547,14.058239936828613,29.780000686645508,8.75,8.8412446975708,16.261882781982422,11.430000305175781,93.6500015258789,16.770000457763672,4.944864749908447,18.47978401184082,14.089838981628418,14.553585052490234,24.303190231323242,21.309999465942383,16.002044677734375,35.511287689208984,30.43000030517578,43.02000045776367,37.50684356689453,16.659242630004883,13.94282054901123,18.8700008392334,27.12548828125,19.65999984741211,76.20513916015625,40.31999969482422,20.967111587524414,20.350000381469727,13.710000038146973,76.59212493896484,6.3370747566223145,41.489566802978516,6.353228569030762,56.102413177490234,75.32608795166016,16.34000015258789,56.79999923706055,40.40999984741211,28.35829734802246,47.33222961425781,34.77458953857422,33.2599983215332,4.449999809265137,32.99245834350586,22.313833236694336,11.632109642028809,7.696595191955566,42.439998626708984,21.477272033691406,78.60599517822266,38.291358947753906,37.939998626708984,45.689998626708984,7.849999904632568,31.709999084472656,20.945878982543945,14.421669960021973,35.36027908325195,33.501094818115234,14.869999885559082,19.137203216552734,12.354273796081543,22.1175537109375,8.199999809265137,3.8299999237060547,11.180000305175781,26.559999465942383,7.025837421417236,42.560001373291016,90.79381561279297,169.5890350341797,147.9600067138672,13.34000015258789,43.13999938964844
2019-11-20,158.90599060058594,16.600000381469727,135.52999877929688,3.690000057220459,121.28433227539062,41.932857513427734,66.06172180175781,71.4857406616211,37.57233428955078,29.712247848510742,114.87557220458984,41.994606018066406,103.74617767333984,19.671966552734375,39.54854965209961,164.9499969482422,42.367679595947266,18.427860260009766,30.81111717224121,25.269502639770508,89.55184936523438,71.93899536132812,56.007102966308594,25.360000610351562,155.51693725585938,17.761463165283203,38.61758041381836,70.6643295288086,7.1920485496521,15.8572359085083,42.298316955566406,62.42408752441406,127.40386199951172,51.99785232543945,36.177085876464844,42.30412673950195,19.75355339050293,87.92607116699219,65.56702423095703,159.5957794189453,17.561023712158203,40.67902755737305,27.06546974182129,94.83000183105469,42.63999938964844,52.779998779296875,69.11372375488281,112.93898010253906,20.780000686645508,46.20585250854492,120.45475769042969,51.619998931884766,34.990936279296875,36.280853271484375,11.445761680603027,14.821776390075684,44.32342529296875,78.83999633789062,54.31999969482422,108.463623046875,35.189998626708984,53.17972183227539,15.327217102050781,51.845420837402344,87.04029846191406,36.076717376708984,75.45555877685547,38.45903015136719,67.190673828125,243.2530517578125,31.399999618530273,36.29828643798828,56.29343032836914,156.48658752441406,20.3700008392334,86.87239074707031,94.3499984741211,67.82014465332031,85.1463394165039,185.29620361328125,35.41473388671875,19.61166763305664,56.42488479614258,140.64999389648438,55.9092903137207,18.710798263549805,15.877341270446777,39.150753021240234,97.66130065917969,51.900001525878906,11.569999694824219,60.96995162963867,22.43043327331543,59.65952682495117,20.268295288085938,40.41725158691406,127.80690002441406,30.905561447143555,68.05406188964844,15.715469360351562,18.795644760131836,39.22271728515625,19.86798667907715,14.877734184265137,13.974405288696289,92.86592864990234,20.006807327270508,89.06725311279297,29.648900985717773,40.11772537231445,19.246227264404297,38.79999923706055,28.860000610351562,44.70000076293945,83.62452697753906,56.95000076293945,88.0503158569336,87.98087310791016,44.12517547607422,126.4588623046875,55.4609489440918,88.0409927368164,13.98871898651123,12.701964378356934,28.347469329833984,5.460000038146973,27.546463012695312,33.171939849853516,28.126060485839844,61.7400016784668,53.47503662109375,65.20795440673828,48.5687255859375,51.484275817871094,96.70235443115234,32.959999084472656,22.719999313354492,34.4412727355957,34.24959182739258,80.22543334960938,143.55999755859375,117.7061996459961,235.00999450683594,8.415061950683594,128.63095092773438,61.281429290771484,32.0,5.210000038146973,160.25,53.06999969482422,40.637691497802734,155.0,360.8064880371094,15.383551597595215,43.81956481933594,121.5952377319336,37.691890716552734,31.022022247314453,27.190000534057617,37.33100128173828,78.69816589355469,33.25,15.654488563537598,70.8095932006836,140.00999450683594,29.40045738220215,41.15857696533203,40.916297912597656,46.88933181762695,44.27000045776367,10.987342834472656,36.58000183105469,25.799999237060547,100.53479766845703,8.779829978942871,10.832555770874023,138.18429565429688,21.409955978393555,58.95280075073242,27.351472854614258,13.553154945373535,21.21137237548828,512.0919189453125,28.623443603515625,66.5999984741211,114.25,40.878211975097656,69.83798217773438,34.23178482055664,45.95342254638672,79.21994018554688,49.99228286743164,63.91645050048828,137.9264373779297,34.98812484741211,77.11882019042969,26.881065368652344,81.69754028320312,77.44140625,42.60710525512695,73.63664245605469,75.03247833251953,13.232306480407715,103.67259216308594,70.47000122070312,114.43805694580078,19.020000457763672,108.69000244140625,11.741421699523926,30.309675216674805,43.735042572021484,23.939096450805664,93.8267822265625,49.086090087890625,34.52787780761719,94.66332244873047,21.956619262695312,66.05836486816406,51.74878692626953,20.38933753967285,14.073383331298828,30.149253845214844,44.61408615112305,126.35433197021484,49.31077575683594,24.31454086303711,41.479515075683594,28.579999923706055,42.62165069580078,72.35090637207031,15.573904991149902,48.99201202392578,19.844161987304688,41.89503479003906,16.989999771118164,37.61000061035156,81.51425170898438,35.63899230957031,43.57476806640625,14.734649658203125,50.84309005737305,98.26392364501953,14.317671775817871,63.651615142822266,30.431720733642578,46.618682861328125,47.87543869018555,71.42046356201172,63.3380241394043,91.3978042602539,20.02864646911621,46.372230529785156,43.99135971069336,61.801246643066406,68.9000015258789,22.780000686645508,38.11008071899414,63.69131088256836,32.75193786621094,5.89255428314209,117.78192901611328,22.99317741394043,10.138566017150879,12.834161758422852,15.318604469299316,19.37394142150879,24.149999618530273,32.79899978637695,14.464460372924805,54.65333938598633,87.78639221191406,72.294677734375,83.36761474609375,37.74860763549805,27.98748779296875,69.37167358398438,32.24370574951172,34.141273498535156,61.744972229003906,21.19512367248535,11.32273006439209,15.470000267028809,33.21647644042969,60.05036163330078,110.2991943359375,66.25,67.40666961669922,24.032609939575195,108.4000015258789,39.78201675415039,21.534236907958984,46.69001007080078,16.1402530670166,1.940000057220459,48.21546936035156,74.78409576416016,29.968704223632812,203.89817810058594,27.979999542236328,35.32673263549805,19.176259994506836,59.957679748535156,7.800000190734863,23.09000015258789,35.77064514160156,57.150001525878906,3.4927942752838135,46.024139404296875,83.81928253173828,83.19208526611328,27.083406448364258,16.053890228271484,7.21999979019165,98.67874145507812,23.398897171020508,30.80105972290039,37.25904083251953,46.209999084472656,40.832000732421875,1094.442626953125,17.45549964904785,70.18791198730469,73.95999908447266,78.77202606201172,13.989999771118164,64.57842254638672,84.2699966430664,17.05133819580078,48.61946487426758,24.900060653686523,11.184507369995117,33.192630767822266,62.28793716430664,24.989999771118164,30.003374099731445,26.5195369720459,59.229942321777344,46.87482833862305,29.630617141723633,15.539216041564941,22.969999313354492,22.2884578704834,31.681547164916992,1.8300000429153442,29.353952407836914,44.90868377685547,33.93982696533203,201.42999267578125,11.820558547973633,19.798118591308594,23.483312606811523,31.606721878051758,29.582603454589844,19.6299991607666,34.40578842163086,35.7037353515625,29.35300636291504,18.510643005371094,72.79412841796875,49.13129806518555,43.72488021850586,13.679518699645996,30.61857032775879,34.43000030517578,77.87892150878906,37.0,100.19969177246094,12.791622161865234,212.88999938964844,15.270000457763672,27.459728240966797,12.378728866577148,35.908260345458984,9.869999885559082,27.995439529418945,36.04527282714844,24.190000534057617,19.630226135253906,45.27031707763672,47.54999923706055,13.25,17.469083786010742,6.126769542694092,38.130001068115234,104.01181030273438,53.553585052490234,26.559999465942383,19.817424774169922,17.034549713134766,25.0,77.0999984741211,29.237035751342773,20.585865020751953,24.23331642150879,34.1920280456543,36.91393280029297,70.5966567993164,36.15372848510742,15.536194801330566,52.30927276611328,21.88431739807129,35.34477615356445,17.78049659729004,20.100000381469727,95.37857818603516,51.93914794921875,13.129080772399902,94.30133056640625,74.63530731201172,53.60298538208008,28.59000015258789,32.0,77.48931121826172,43.003379821777344,10.254840850830078,29.833240509033203,80.12461853027344,34.546897888183594,9.153388023376465,39.33678436279297,22.683589935302734,16.012035369873047,13.575655937194824,79.34851837158203,615.835205078125,17.163469314575195,44.111270904541016,61.37777328491211,22.799455642700195,45.64109802246094,93.43634796142578,29.722484588623047,56.777679443359375,46.05720520019531,34.21800231933594,22.989999771118164,49.5722770690918,111.77812957763672,50.400001525878906,19.0300350189209,38.422508239746094,85.49796295166016,55.266204833984375,76.19999694824219,32.85378646850586,15.51482105255127,19.60112762451172,42.064022064208984,16.8799991607666,33.56830596923828,21.853038787841797,14.095701217651367,77.75908660888672,42.85276412963867,19.92717933654785,27.89944839477539,7.630000114440918,24.389999389648438,6.022123336791992,21.437606811523438,18.94905662536621,49.02000045776367,18.600000381469727,4.460000038146973,25.140893936157227,7.960000038146973,23.157978057861328,11.867719650268555,21.680418014526367,10.59000015258789,10.460000038146973,41.36705017089844,17.272634506225586,101.74236297607422,31.56999969482422,16.728809356689453,13.520000457763672,26.37791633605957,20.188629150390625,35.30643081665039,11.084077835083008,13.979619979858398,43.5265998840332,13.229463577270508,162.17294311523438,23.22985076904297,71.1537094116211,24.40999984741211,42.28803253173828,18.226341247558594,24.34000015258789,111.13777923583984,4.03000020980835,9.828863143920898,19.214689254760742,32.980655670166016,28.444171905517578,49.5283088684082,4.859200954437256,25.134857177734375,21.65999984741211,42.5804328918457,11.878238677978516,25.81704330444336,36.310001373291016,33.044857025146484,32.16283416748047,13.288986206054688,60.618621826171875,44.004150390625,59.5558967590332,5.405303478240967,34.52000045776367,38.37718963623047,92.28376007080078,23.790000915527344,12.449999809265137,153.57814025878906,17.998600006103516,29.3799991607666,40.67346954345703,83.70343017578125,32.94729232788086,152.6147003173828,35.1467399597168,98.29000091552734,70.18449401855469,4.569052696228027,55.49443435668945,33.10076904296875,43.96551513671875,111.4582290649414,6.820000171661377,35.228336334228516,12.505000114440918,47.13535690307617,12.953826904296875,16.658599853515625,49.69406509399414,49.786136627197266,27.94649887084961,13.969657897949219,37.867427825927734,33.619998931884766,14.919917106628418,61.89312744140625,36.73809051513672,48.869998931884766,21.100000381469727,22.36782455444336,10.829999923706055,12.680808067321777,5.359711647033691,35.630001068115234,55.54314041137695,42.069393157958984,13.039999961853027,16.979999542236328,57.37517166137695,37.860294342041016,20.681724548339844,67.52835083007812,61.864837646484375,24.740863800048828,20.8700008392334,21.209064483642578,43.45085144042969,13.0,66.00167083740234,8.198591232299805,30.56999969482422,36.260562896728516,40.152793884277344,32.63999938964844,41.88051986694336,7.070000171661377,36.37562561035156,68.95765686035156,36.30283737182617,38.83000183105469,20.750263214111328,50.340660095214844,9.4399995803833,14.577381134033203,21.42172622680664,13.173324584960938,22.049999237060547,11.989999771118164,44.03853988647461,55.52861022949219,27.139999389648438,81.57207489013672,29.781028747558594,3.9947943687438965,26.482751846313477,19.288877487182617,73.36853790283203,21.860000610351562,39.44143295288086,29.941205978393555,70.84542083740234,4.019999980926514,8.729999542236328,7.434377670288086,45.469669342041016,35.18476104736328,14.37104320526123,30.656261444091797,75.4330062866211,19.775341033935547,37.66508865356445,18.80823516845703,88.71653747558594,16.817033767700195,33.71999740600586,44.565765380859375,8.258851051330566,66.76000213623047,24.438716888427734,39.901668548583984,33.79022979736328,14.924159049987793,59.740386962890625,40.630001068115234,47.599998474121094,61.73189926147461,13.355344772338867,30.816030502319336,35.66624069213867,32.739341735839844,25.84000015258789,5.256115436553955,82.30859375,8.459378242492676,30.43505859375,30.404190063476562,21.989999771118164,22.6200008392334,9.460000038146973,98.7699966430664,40.20289611816406,16.624507904052734,9.680000305175781,2.2799999713897705,37.22748947143555,31.14600372314453,79.86315155029297,21.266618728637695,35.06999969482422,12.186753273010254,16.101303100585938,44.7924919128418,30.77785873413086,14.023399353027344,29.329999923706055,8.760000228881836,8.8412446975708,16.133834838867188,11.489999771118164,94.0,16.959999084472656,4.916226387023926,18.32522201538086,14.06501579284668,14.343356132507324,24.113943099975586,21.329999923706055,15.823724746704102,34.20128631591797,32.709999084472656,42.27000045776367,38.063716888427734,16.370891571044922,14.081727027893066,17.850000381469727,26.886655807495117,19.739999771118164,75.7978286743164,38.529998779296875,20.788246154785156,20.399999618530273,13.569999694824219,75.54505157470703,6.2873077392578125,41.60231399536133,6.254786968231201,55.65397644042969,70.85901641845703,15.520000457763672,56.79999923706055,41.0,28.28854751586914,46.52953338623047,34.53410339355469,33.04999923706055,4.670000076293945,32.82106399536133,22.294639587402344,11.602560997009277,7.625741004943848,42.560001373291016,21.39143943786621,77.48958587646484,38.25716018676758,35.77000045776367,45.560001373291016,7.599999904632568,31.100000381469727,20.339174270629883,14.301435470581055,35.1859016418457,32.11214828491211,15.079999923706055,19.23232650756836,12.51541519165039,22.03583526611328,8.100000381469727,3.450000047683716,10.869999885559082,25.81999969482422,6.8907246589660645,43.470001220703125,90.13660430908203,167.29100036621094,151.52000427246094,13.319999694824219,43.790000915527344
2019-11-21,157.8564910888672,17.520000457763672,135.6999969482422,3.809999942779541,120.8863296508789,41.406951904296875,66.20619201660156,71.7515869140625,37.21722412109375,29.985790252685547,115.87277221679688,42.1696662902832,103.03096771240234,19.58021354675293,39.12379455566406,165.1999969482422,41.92463684082031,17.888240814208984,29.909555435180664,24.92136001586914,88.0411605834961,70.05354309082031,55.59486770629883,24.860000610351562,152.94125366210938,17.653701782226562,38.31807327270508,69.64750671386719,7.338625431060791,15.746540069580078,42.595184326171875,62.21687698364258,127.2403564453125,51.37725830078125,36.50908279418945,41.81098175048828,20.491498947143555,86.54451751708984,65.24504089355469,158.55706787109375,17.469989776611328,40.6883430480957,27.06546974182129,93.4000015258789,42.40999984741211,53.41999816894531,68.47008514404297,112.04286193847656,20.770000457763672,46.442134857177734,119.62696075439453,50.9900016784668,34.717952728271484,35.95155334472656,11.641583442687988,14.611990928649902,44.20140075683594,79.27999877929688,53.86000061035156,109.051513671875,34.54999923706055,53.024505615234375,16.880582809448242,50.759033203125,87.4534912109375,35.305267333984375,76.1474609375,38.21255874633789,67.43537139892578,239.87588500976562,31.40999984741211,35.75756072998047,55.990028381347656,156.85015869140625,20.149999618530273,87.84727478027344,89.02999877929688,68.19800567626953,82.8469467163086,181.35433959960938,35.71010208129883,19.200851440429688,55.772056579589844,142.6300048828125,56.279747009277344,18.34955406188965,15.818822860717773,38.612693786621094,97.01229095458984,51.380001068115234,11.430000305175781,61.22829818725586,22.773706436157227,58.90814971923828,20.37820053100586,39.807472229003906,126.48058319091797,30.5690975189209,67.61654663085938,15.678274154663086,19.397478103637695,38.818172454833984,19.73711395263672,14.786569595336914,13.64876937866211,92.7706069946289,19.651655197143555,87.5028076171875,29.560251235961914,39.8436164855957,19.445232391357422,38.9900016784668,28.18000030517578,44.599998474121094,83.6543960571289,57.18000030517578,86.59223937988281,87.5430679321289,44.748966217041016,125.79417419433594,55.12953186035156,87.54290008544922,13.71934700012207,12.80135440826416,28.143741607666016,5.5,27.245410919189453,33.171939849853516,27.827165603637695,62.470001220703125,53.72834014892578,65.82026672363281,48.24413299560547,51.54987716674805,97.94478607177734,32.709999084472656,22.940000534057617,34.46873092651367,34.49065399169922,79.88392639160156,142.60000610351562,117.91346740722656,235.1999969482422,8.326996803283691,127.58442687988281,61.387752532958984,32.02000045776367,5.110000133514404,157.27999877929688,53.08000183105469,39.76490020751953,153.02999877929688,359.2205810546875,15.422060012817383,43.326194763183594,120.11664581298828,36.92912673950195,31.288272857666016,25.899999618530273,36.91663360595703,78.97103118896484,32.93000030517578,14.910785675048828,70.05154418945312,138.82000732421875,29.002099990844727,40.22738265991211,40.851898193359375,46.83155059814453,44.560001373291016,10.818032264709473,36.15999984741211,25.209999084472656,99.42237854003906,8.620738983154297,10.850838661193848,137.4329833984375,21.80573844909668,59.81064224243164,27.43534278869629,13.543543815612793,21.628448486328125,510.1646423339844,28.11247444152832,65.08999633789062,114.33999633789062,40.95371627807617,68.83578491210938,34.03031539916992,46.17264938354492,79.19124603271484,49.9632453918457,63.02086639404297,136.4748992919922,34.969505310058594,76.8770980834961,27.235597610473633,81.65876770019531,78.0228042602539,42.890525817871094,73.22986602783203,74.1421127319336,13.215133666992188,101.71723937988281,69.63999938964844,115.25098419189453,18.6299991607666,108.19999694824219,11.711772918701172,30.07198715209961,42.678199768066406,23.714317321777344,93.54173278808594,50.00481033325195,34.24449157714844,93.4235610961914,21.82213592529297,66.32078552246094,51.58158493041992,20.100061416625977,13.985729217529297,29.998926162719727,44.10383987426758,125.37796783447266,49.33013153076172,24.343168258666992,41.26259231567383,28.709999084472656,41.31680679321289,72.56764221191406,15.554140090942383,47.668704986572266,19.863554000854492,41.618072509765625,16.989999771118164,37.2400016784668,81.50491333007812,35.814029693603516,43.95876693725586,14.770874977111816,50.99836730957031,98.03824615478516,14.259774208068848,64.1144027709961,29.862468719482422,46.704586029052734,47.74156188964844,70.84778594970703,63.424800872802734,90.93958282470703,19.68048858642578,47.04710388183594,44.494781494140625,61.391258239746094,67.31999969482422,22.780000686645508,37.99790954589844,63.55839538574219,32.42784881591797,5.9574503898620605,119.24130249023438,22.983829498291016,10.073813438415527,12.825185775756836,15.397261619567871,19.47018814086914,24.200000762939453,32.68553924560547,14.253018379211426,54.27140426635742,88.09989929199219,71.54850006103516,83.24397277832031,36.70084762573242,27.583702087402344,68.0516357421875,32.3121452331543,33.555328369140625,61.61114501953125,21.06600570678711,11.286382675170898,15.15999984741211,33.872528076171875,59.84926223754883,110.40813446044922,65.62000274658203,67.63236236572266,24.013242721557617,108.93000030517578,39.88413619995117,21.292497634887695,46.642066955566406,16.124292373657227,2.0399999618530273,48.15687561035156,74.35467529296875,29.997875213623047,203.9377899169922,28.059999465942383,35.686458587646484,18.845186233520508,60.58747863769531,7.835000038146973,22.989999771118164,35.52934265136719,57.18000030517578,3.4231374263763428,46.4822883605957,82.58493041992188,83.31342315673828,27.07353401184082,16.02444839477539,7.460000038146973,98.7567367553711,22.973783493041992,31.55327033996582,36.583526611328125,46.58000183105469,40.23604965209961,1094.7320556640625,17.47453498840332,70.68035888671875,73.61000061035156,78.52452087402344,13.710000038146973,65.43724822998047,83.66000366210938,16.946495056152344,47.876922607421875,25.139978408813477,11.16612720489502,33.55437469482422,61.9517707824707,24.56999969482422,29.626649856567383,26.07876968383789,59.229942321777344,45.912044525146484,28.94814682006836,15.364291191101074,21.950000762939453,22.59710693359375,31.872865676879883,1.850000023841858,28.84191131591797,44.28809356689453,34.06968688964844,199.55999755859375,11.72164249420166,19.807336807250977,23.323881149291992,31.21831512451172,29.660751342773438,19.459999084472656,33.644126892089844,35.69431686401367,29.18317222595215,18.46259117126465,72.92855072021484,49.0538444519043,43.4732666015625,13.434737205505371,31.47018814086914,33.95000076293945,77.04290771484375,37.56999969482422,101.28347778320312,12.64416790008545,205.80999755859375,15.210000038146973,27.596296310424805,12.088603019714355,35.68576431274414,9.879498481750488,28.328136444091797,35.73124313354492,23.979999542236328,19.639633178710938,46.56023025512695,47.54999923706055,13.199999809265137,17.663803100585938,6.18664026260376,37.66999816894531,100.89855194091797,52.54933547973633,26.5,19.80805015563965,16.941059112548828,25.110000610351562,76.8499984741211,29.020530700683594,20.179027557373047,24.182373046875,34.637359619140625,36.736141204833984,69.56997680664062,35.975738525390625,15.627854347229004,51.99224853515625,21.88431739807129,35.158363342285156,17.643020629882812,20.030000686645508,93.82158660888672,51.7451286315918,13.052803039550781,92.05044555664062,75.19881439208984,53.64176559448242,28.079999923706055,31.8700008392334,77.71728515625,42.650333404541016,10.464512825012207,29.842967987060547,78.7210922241211,34.490264892578125,9.2821683883667,39.21542739868164,22.683589935302734,15.933977127075195,13.325577735900879,77.94174194335938,615.5122680664062,17.222517013549805,44.055660247802734,60.642948150634766,23.541303634643555,45.44973373413086,93.53434753417969,29.899580001831055,57.24490737915039,45.74600601196289,34.02170181274414,22.729999542236328,49.717567443847656,111.78778839111328,50.279998779296875,18.648862838745117,38.38483428955078,84.16763305664062,54.767181396484375,76.7699966430664,32.404136657714844,15.349251747131348,19.22209358215332,42.40013885498047,17.1299991607666,33.52255630493164,21.734865188598633,14.048717498779297,75.41007995605469,42.72578048706055,19.91787338256836,27.55388832092285,7.440000057220459,24.40999984741211,5.990593433380127,20.997509002685547,18.811546325683594,47.93000030517578,18.34000015258789,4.590000152587891,25.423376083374023,8.119999885559082,22.721033096313477,11.842926979064941,21.86772346496582,10.770000457763672,10.609999656677246,40.505638122558594,16.9578914642334,101.68560028076172,31.1299991607666,16.584983825683594,13.3100004196167,26.2465877532959,19.948287963867188,35.048858642578125,11.084077835083008,13.790703773498535,43.0405387878418,12.227080345153809,159.36422729492188,22.93675994873047,71.32060241699219,25.100000381469727,42.433753967285156,18.046859741210938,24.040000915527344,110.4984359741211,4.079999923706055,9.749757766723633,19.30800437927246,32.86729431152344,28.262126922607422,49.27091598510742,4.682384014129639,25.067832946777344,21.200000762939453,42.51333999633789,11.783212661743164,25.42888641357422,36.27000045776367,32.547428131103516,32.11593246459961,13.346638679504395,60.41516876220703,43.3831787109375,58.6075553894043,5.434055328369141,33.849998474121094,38.5054817199707,92.6083755493164,24.049999237060547,12.449999809265137,153.37513732910156,18.19343376159668,29.09000015258789,40.29712677001953,83.7732162475586,33.23954772949219,149.40760803222656,35.078285217285156,97.7699966430664,69.65794372558594,4.522619247436523,55.96311950683594,32.6291389465332,43.58610916137695,111.58948516845703,6.550000190734863,30.096956253051758,12.6899995803833,46.81700134277344,12.972071647644043,16.633346557617188,48.73281478881836,49.1597785949707,27.995704650878906,13.680880546569824,37.71087646484375,33.9900016784668,14.803634643554688,62.504356384277344,36.381500244140625,48.63999938964844,21.0,22.17641258239746,10.779999732971191,12.662574768066406,5.416221618652344,35.560001373291016,55.06357192993164,41.451881408691406,12.859999656677246,16.719999313354492,56.61530303955078,37.615848541259766,20.498443603515625,68.24324035644531,61.84577941894531,24.505237579345703,21.309999465942383,21.008255004882812,43.360931396484375,13.0,66.02103424072266,8.5659818649292,30.329999923706055,36.15448760986328,39.59202194213867,31.6299991607666,40.87718200683594,7.059999942779541,36.045738220214844,67.96952819824219,36.705867767333984,38.619998931884766,20.32000732421875,49.31591033935547,9.350000381469727,14.40678596496582,21.159420013427734,13.099058151245117,21.989999771118164,11.600000381469727,45.36643600463867,55.642333984375,27.170000076293945,81.66963195800781,29.668399810791016,4.097464561462402,26.510807037353516,19.549278259277344,73.78868103027344,21.459999084472656,38.97666549682617,29.572891235351562,69.72119140625,4.0,8.579999923706055,7.547548294067383,45.83781051635742,34.934104919433594,14.164535522460938,30.568309783935547,75.3480224609375,19.671358108520508,37.309574127197266,18.978443145751953,88.39605712890625,16.64914321899414,34.746131896972656,44.48590087890625,8.446327209472656,65.9000015258789,24.102313995361328,39.625701904296875,33.67671585083008,14.821234703063965,59.964534759521484,40.68000030517578,47.2400016784668,62.10877990722656,13.234691619873047,30.72401237487793,35.456443786621094,32.055240631103516,25.549999237060547,5.1511664390563965,82.07150268554688,8.24956226348877,31.107656478881836,29.916210174560547,21.780000686645508,22.809999465942383,9.489999771118164,102.98999786376953,39.605525970458984,16.69220542907715,9.600000381469727,2.2699999809265137,37.69641876220703,30.918109893798828,81.3699951171875,21.65140724182129,35.34000015258789,11.8974027633667,15.815888404846191,44.71540451049805,30.37339210510254,13.96242904663086,28.899999618530273,8.789999961853027,8.571069717407227,16.183086395263672,11.479999542236328,92.91000366210938,17.350000381469727,4.696666717529297,17.929155349731445,14.048468589782715,14.74470329284668,23.90477752685547,21.270000457763672,15.767411231994629,32.768775939941406,34.119998931884766,42.540000915527344,37.87548065185547,16.35228729248047,13.968864440917969,18.399999618530273,26.721311569213867,20.270000457763672,76.6219253540039,38.20000076293945,20.76837158203125,20.469999313354492,13.760000228881836,67.28599548339844,6.3287811279296875,40.65338897705078,6.300221920013428,55.30094909667969,68.4422378540039,15.319999694824219,54.400001525878906,40.84000015258789,28.398155212402344,45.898189544677734,34.23590087890625,33.27000045776367,4.550000190734863,33.01149368286133,22.53457260131836,11.553313255310059,7.422033309936523,42.650001525878906,21.477272033691406,79.23013305664062,38.92413330078125,35.59000015258789,45.959999084472656,7.590000152587891,30.790000915527344,20.31028175354004,14.154478073120117,35.147151947021484,30.997074127197266,14.949999809265137,19.223682403564453,12.175228118896484,21.563701629638672,8.3100004196167,3.490000009536743,10.720000267028809,25.469999313354492,6.8968658447265625,42.70000076293945,90.3058853149414,166.3957977294922,151.77999877929688,13.550000190734863,44.0
2019-11-22,157.41513061523438,17.75,134.52999877929688,3.759999990463257,120.10972595214844,41.545875549316406,64.92538452148438,71.52371215820312,37.33559036254883,30.74981689453125,116.39094543457031,42.52950668334961,102.8919448852539,19.543508529663086,39.18842697143555,166.10000610351562,41.80906295776367,17.71736717224121,29.863080978393555,25.482257843017578,89.16927337646484,69.34406280517578,55.71052932739258,25.020000457763672,150.4923858642578,17.790851593017578,38.218238830566406,70.01549530029297,7.758813381195068,15.986380577087402,43.12187957763672,62.9826545715332,127.3949966430664,50.8506965637207,35.59849166870117,41.95602035522461,20.491498947143555,86.8192138671875,65.62554931640625,158.8043975830078,17.29701805114746,40.96767044067383,27.093900680541992,93.01000213623047,42.65999984741211,54.0099983215332,68.45133972167969,112.14884948730469,20.809999465942383,47.21710968017578,119.88449096679688,51.15999984741211,34.94219207763672,35.59320831298828,11.945107460021973,14.630233764648438,44.116920471191406,79.30000305175781,54.380001068115234,107.89534759521484,35.880001068115234,53.121517181396484,17.706424713134766,50.44863510131836,88.79878234863281,35.76813888549805,76.59912109375,38.09425354003906,67.61155700683594,238.99571228027344,31.43000030517578,35.644187927246094,56.61638259887695,157.9026641845703,20.559999465942383,88.4029769897461,87.02999877929688,68.62430572509766,84.6331787109375,182.32754516601562,36.02516174316406,19.26932144165039,55.657379150390625,146.2899932861328,56.221248626708984,18.30850601196289,16.521015167236328,38.534427642822266,99.66825103759766,51.599998474121094,11.670000076293945,61.4774169921875,22.96005630493164,58.80484390258789,20.231658935546875,39.58832931518555,126.20382690429688,30.91545867919922,68.37226104736328,15.678274154663086,18.934528350830078,38.60670471191406,19.73711395263672,14.859500885009766,14.355863571166992,93.17098236083984,19.669870376586914,85.99665069580078,29.806501388549805,40.280887603759766,19.68213653564453,38.65999984741211,28.0,45.45000076293945,84.03269958496094,56.84000015258789,87.14769744873047,88.30447387695312,44.806541442871094,126.30011749267578,55.3946647644043,87.78724670410156,13.960851669311523,13.377814292907715,28.531797409057617,5.659999847412109,27.339488983154297,33.28840255737305,28.574403762817383,64.08999633789062,54.57267761230469,65.81085968017578,48.5316276550293,51.71855163574219,94.12338256835938,32.7599983215332,23.049999237060547,34.8439826965332,35.165618896484375,79.6399917602539,142.83999633789062,118.31817626953125,231.3000030517578,8.55204963684082,127.76048278808594,61.803382873535156,32.36000061035156,5.170000076293945,159.5500030517578,53.189998626708984,38.6043701171875,155.27000427246094,357.29766845703125,15.373927116394043,43.23649978637695,119.852294921875,37.06865692138672,30.9284725189209,26.700000762939453,37.07672882080078,78.09598541259766,33.290000915527344,14.745516777038574,70.06124877929688,140.27000427246094,28.778636932373047,40.637107849121094,41.505157470703125,47.19749450683594,44.869998931884766,10.711099624633789,37.970001220703125,24.770000457763672,100.44921112060547,9.008522987365723,10.814271926879883,136.75973510742188,21.90939712524414,59.94451904296875,27.733552932739258,13.524316787719727,21.64830780029297,512.2706909179688,28.186796188354492,64.5999984741211,114.6500015258789,41.03863525390625,68.30685424804688,34.41494369506836,46.439552307128906,79.4303207397461,50.563228607177734,62.85538864135742,134.85549926757812,35.20220184326172,77.06303405761719,27.46286392211914,79.95269012451172,78.20391082763672,42.46540451049805,74.26100158691406,75.50011444091797,13.1807861328125,100.46936798095703,69.56999969482422,116.56343841552734,18.959999084472656,106.62000274658203,11.850138664245605,30.27164649963379,42.92633056640625,23.84543800354004,93.74816131591797,49.6579475402832,34.63758087158203,93.51966094970703,21.974546432495117,65.57242584228516,51.5351448059082,20.13739013671875,14.258431434631348,29.965524673461914,44.32649612426758,125.43428039550781,50.074913024902344,24.355579376220703,41.25315856933594,29.229999542236328,41.959495544433594,73.07649230957031,15.7616605758667,48.041194915771484,19.912023544311523,41.830413818359375,17.43000030517578,40.720001220703125,81.43952178955078,35.50284957885742,44.02596664428711,14.879552841186523,50.7363395690918,99.58849334716797,14.325940132141113,64.56754302978516,29.68515968322754,46.24641418457031,48.486610412597656,70.67306518554688,63.694766998291016,89.32579040527344,20.231735229492188,47.71273422241211,45.74365997314453,61.537681579589844,66.5999984741211,23.260000228881836,38.287681579589844,63.53938674926758,32.53895950317383,5.9834089279174805,119.0625991821289,23.488555908203125,10.073813438415527,12.932886123657227,15.731557846069336,19.778169631958008,23.6299991607666,32.95027542114258,14.599011421203613,54.19688415527344,88.51139831542969,71.69017791748047,83.51028442382812,36.426673889160156,27.91177749633789,67.30268096923828,32.517452239990234,33.242820739746094,62.2133674621582,21.383834838867188,11.331817626953125,14.920000076293945,33.575958251953125,59.83012008666992,110.9131851196289,64.16000366210938,68.68236541748047,24.06165885925293,109.69000244140625,39.71702575683594,21.215139389038086,46.680423736572266,16.13227081298828,2.1700000762939453,48.020145416259766,74.364013671875,29.803401947021484,204.4824676513672,27.979999542236328,36.02773666381836,18.888750076293945,61.51765441894531,7.650000095367432,22.709999084472656,35.80925369262695,57.47999954223633,3.821176528930664,48.12565231323242,82.17671966552734,83.8733901977539,27.69534683227539,16.377714157104492,7.550000190734863,101.78864288330078,22.902931213378906,30.92972755432129,36.32297897338867,46.18000030517578,39.798397064208984,1080.2220458984375,17.61730194091797,71.62808990478516,74.33999633789062,78.86721801757812,13.9399995803833,65.7050552368164,83.93000030517578,17.04180908203125,48.34101104736328,25.319915771484375,11.065032958984375,37.1033935546875,61.55796432495117,24.540000915527344,29.59973907470703,26.216508865356445,58.89573669433594,46.51500701904297,29.516870498657227,15.364291191101074,21.6299991607666,22.933820724487305,31.978086471557617,1.9500000476837158,28.532922744750977,44.41033172607422,34.468536376953125,200.58999633789062,11.405108451843262,19.95480728149414,23.7177734375,31.529043197631836,29.703380584716797,19.65999984741211,33.74918746948242,35.56232452392578,29.305830001831055,18.31842613220215,73.42787170410156,49.46044921875,43.249603271484375,13.585372924804688,31.242427825927734,33.689998626708984,78.24716186523438,37.33000183105469,100.37702941894531,12.561224937438965,209.9499969482422,15.109999656677246,27.814809799194336,12.117615699768066,36.27585220336914,9.832001686096191,28.445556640625,35.7999382019043,24.049999237060547,20.025278091430664,47.62251281738281,47.560001373291016,13.180000305175781,17.867795944213867,6.296403408050537,38.470001220703125,104.69282531738281,52.887393951416016,26.549999237060547,19.854942321777344,16.941059112548828,25.15999984741211,75.56999969482422,28.992290496826172,20.20615005493164,24.03464126586914,34.735328674316406,36.68935012817383,69.45587921142578,36.302066802978516,15.664518356323242,52.40834426879883,21.717754364013672,35.46595001220703,17.688846588134766,20.18000030517578,94.35037231445312,51.97795867919922,13.062337875366211,92.05044555664062,74.90520477294922,55.49348831176758,29.1200008392334,31.5,78.64813995361328,43.15048599243164,10.597940444946289,30.12514877319336,78.79694366455078,34.48081970214844,9.410950660705566,39.467464447021484,22.772661209106445,16.02179718017578,13.522067070007324,77.24333190917969,615.6884765625,17.547283172607422,44.352272033691406,61.258609771728516,22.255434036254883,45.526283264160156,93.12272644042969,29.811033248901367,58.043087005615234,46.198665618896484,34.77119827270508,22.700000762939453,49.209041595458984,112.5903549194336,51.599998474121094,18.153339385986328,38.34715270996094,85.14056396484375,55.103057861328125,77.16999816894531,32.4334602355957,15.51482105255127,19.294296264648438,42.76591110229492,16.790000915527344,33.62319564819336,21.734865188598633,14.056549072265625,74.78174591064453,42.842994689941406,19.964406967163086,27.5811710357666,7.599999904632568,25.010000228881836,6.0063581466674805,21.53540802001953,18.609861373901367,47.900001525878906,18.15999984741211,4.739999771118164,25.92989730834961,8.720000267028809,22.954069137573242,11.909041404724121,22.00819969177246,10.850000381469727,10.25,39.69261932373047,16.919742584228516,101.53422546386719,30.610000610351562,16.59397315979004,13.569999694824219,26.190303802490234,19.890607833862305,35.52584457397461,10.980003356933594,13.773530006408691,42.907108306884766,12.038514137268066,155.55723571777344,23.352760314941406,71.72309875488281,25.530000686645508,41.87030029296875,18.298133850097656,24.510000228881836,111.42303466796875,4.059999942779541,9.809087753295898,19.231653213500977,32.782257080078125,28.593706130981445,49.252532958984375,4.715127944946289,25.01995277404785,21.5,42.695465087890625,11.773709297180176,25.25847816467285,36.41999816894531,32.235313415527344,32.11593246459961,13.279376983642578,61.170841217041016,43.30790328979492,59.86885070800781,5.49155855178833,34.029998779296875,38.48715591430664,92.55272674560547,24.770000457763672,12.710000038146973,151.63522338867188,18.017154693603516,29.309999465942383,40.607608795166016,83.62367248535156,33.23954772949219,148.78347778320312,35.078285217285156,97.8499984741211,68.74844360351562,4.596912860870361,55.853424072265625,33.74565124511719,43.67643737792969,111.5051040649414,6.480000019073486,30.096956253051758,12.880000114440918,46.84508514404297,13.08154010772705,16.633346557617188,48.402687072753906,49.131309509277344,27.759532928466797,13.689905166625977,38.327877044677734,34.36000061035156,14.857303619384766,63.04035568237305,36.79438781738281,49.22999954223633,21.0,22.039690017700195,11.119999885559082,12.753737449645996,5.407527923583984,35.68000030517578,54.03730392456055,41.76553726196289,13.079999923706055,16.790000915527344,56.881752014160156,37.51243591308594,20.459856033325195,68.6876220703125,61.85530471801758,24.897951126098633,21.860000610351562,20.75963592529297,42.791446685791016,12.890000343322754,66.60211181640625,8.720671653747559,30.309999465942383,36.11591339111328,39.29829788208008,30.579999923706055,40.83238983154297,7.099999904632568,35.99721908569336,69.27165985107422,37.128570556640625,39.81999969482422,20.46668243408203,49.66078186035156,9.359999656677246,14.432374954223633,20.897113800048828,13.145475387573242,22.270000457763672,11.510000228881836,45.71327590942383,55.727638244628906,28.219999313354492,81.57207489013672,29.555768966674805,4.218801498413086,26.866151809692383,19.67465591430664,73.6128158569336,21.690000534057617,38.68504333496094,29.438142776489258,71.9305419921875,4.039999961853027,8.619999885559082,7.486610412597656,45.69414520263672,34.92481231689453,14.145760536193848,30.675806045532227,75.05535888671875,19.860416412353516,37.38644790649414,22.731578826904297,88.02064514160156,16.7237606048584,33.76750564575195,44.07658004760742,8.495662689208984,66.0,24.636600494384766,40.05392837524414,35.104095458984375,14.783807754516602,60.21792221069336,41.709999084472656,47.709999084472656,62.10877990722656,13.225412368774414,30.979154586791992,35.43737030029297,32.03569793701172,24.940000534057617,5.12516975402832,81.99562072753906,8.392618179321289,31.285696029663086,30.453983306884766,21.979999542236328,23.010000228881836,9.670000076293945,104.06999969482422,40.4119758605957,17.427202224731445,9.609999656677246,2.359999895095825,37.371036529541016,30.927600860595703,81.76555633544922,22.120662689208984,35.16999816894531,11.914423942565918,16.180038452148438,44.99482345581055,30.151899337768555,14.023399353027344,28.809999465942383,8.84000015258789,8.477907180786133,16.508121490478516,11.460000038146973,94.29000091552734,17.469999313354492,4.696666717529297,18.016096115112305,14.040192604064941,14.9453763961792,24.01434326171875,22.049999237060547,15.748642921447754,33.626399993896484,33.619998931884766,42.849998474121094,37.55390548706055,16.24066925048828,13.94282054901123,18.6299991607666,26.712125778198242,19.90999984741211,76.17671966552734,38.0099983215332,21.23541259765625,20.43000030517578,13.65999984741211,66.19978332519531,6.3370747566223145,40.53125,6.383518218994141,56.665348052978516,69.0365219116211,15.300000190734863,56.400001525878906,42.369998931884766,28.37822723388672,45.88916778564453,34.418663024902344,33.630001068115234,4.760000228881836,32.85914993286133,22.659337997436523,11.58286190032959,7.448603630065918,42.5,21.11486053466797,79.85426330566406,38.72746276855469,36.25,46.9900016784668,7.389999866485596,31.079999923706055,20.204349517822266,14.121079444885254,35.04058837890625,31.818706512451172,15.279999732971191,19.24962615966797,12.094655990600586,21.50014877319336,8.510000228881836,3.509999990463257,11.055000305175781,25.579999923706055,6.85387659072876,42.25,91.13236999511719,168.31549072265625,149.0,13.479999542236328,43.290000915527344
2019-11-25,157.8466796875,18.040000915527344,135.89999389648438,3.7799999713897705,120.779541015625,41.82370376586914,66.66841888427734,73.23275756835938,37.44409942626953,31.45724868774414,117.13397979736328,42.81154251098633,102.35505676269531,19.662790298461914,39.91790771484375,168.0500030517578,42.04984664916992,17.969186782836914,30.439340591430664,25.81106185913086,89.90498352050781,70.4228515625,55.855106353759766,25.520000457763672,154.853515625,18.261093139648438,38.118408203125,71.44873809814453,8.061738967895508,16.373817443847656,44.08907699584961,63.52320098876953,127.810546875,50.66264343261719,35.99687576293945,42.41049575805664,20.46449851989746,87.11814880371094,65.01087188720703,161.72267150878906,17.551921844482422,40.91179656982422,27.387680053710938,95.33999633789062,42.959999084472656,53.970001220703125,68.17015075683594,112.60173034667969,21.719999313354492,47.415584564208984,119.9120864868164,52.029998779296875,36.03413391113281,35.64163589477539,11.856986999511719,14.730565071105957,45.4310417175293,80.54000091552734,54.959999084472656,108.70856475830078,37.61000061035156,54.10129928588867,18.846872329711914,50.3756103515625,89.53868865966797,35.786293029785156,77.53125,38.725215911865234,68.45326232910156,238.3738555908203,32.5099983215332,36.31572723388672,56.99806594848633,157.33816528320312,20.440000534057617,89.71907043457031,95.55999755859375,69.54473114013672,85.75819396972656,181.14794921875,36.61590576171875,19.68014144897461,56.0808219909668,147.66000366210938,57.868804931640625,18.390602111816406,16.73557472229004,39.39531326293945,100.42709350585938,51.689998626708984,11.739999771118164,61.91107177734375,23.097360610961914,59.08660888671875,20.396516799926758,39.97896957397461,127.36798095703125,31.410263061523438,68.40209197998047,16.189722061157227,19.073410034179688,38.61589431762695,19.925243377685547,15.023594856262207,14.476813316345215,95.41111755371094,19.85199546813965,87.4833755493164,30.722564697265625,40.83562469482422,19.85270881652832,39.20000076293945,28.31999969482422,47.119998931884766,86.16312408447266,58.5099983215332,88.46691131591797,89.59886169433594,45.82378387451172,128.4429931640625,55.98175811767578,88.68946838378906,14.081604957580566,13.705799102783203,28.83254051208496,6.03000020980835,27.27363395690918,33.57955551147461,28.88326072692871,63.560001373291016,55.08866882324219,66.33839416503906,48.99534225463867,52.47760772705078,94.63461303710938,34.0099983215332,23.510000228881836,35.13686752319336,35.8020133972168,80.71331024169922,145.8800048828125,120.31201934814453,239.27000427246094,8.463985443115234,129.34490966796875,63.591556549072266,32.790000915527344,5.110000133514404,164.52000427246094,53.619998931884766,38.52763748168945,159.22999572753906,361.2921447753906,15.364300727844238,43.191650390625,121.4483642578125,37.412837982177734,31.3193302154541,26.829999923706055,36.9072151184082,78.68875885009766,33.349998474121094,15.241321563720703,69.77942657470703,141.42999267578125,28.992387771606445,40.71160125732422,41.9651985168457,48.19904327392578,46.0,10.657633781433105,39.25,24.290000915527344,99.49844360351562,9.038352012634277,10.905686378479004,138.6916961669922,22.060171127319336,61.144500732421875,28.06903839111328,13.649276733398438,22.4427433013916,517.2776489257812,28.316864013671875,65.91999816894531,115.7699966430664,41.4632682800293,68.35323333740234,35.22081756591797,46.801761627197266,80.2336196899414,51.172889709472656,64.3058090209961,136.1194305419922,35.230133056640625,77.27687072753906,27.526498794555664,80.36952209472656,78.76624298095703,43.73133087158203,75.78406524658203,75.3382568359375,13.301002502441406,103.56449890136719,71.44000244140625,118.4439697265625,19.200000762939453,107.4000015258789,11.790840148925781,30.6329288482666,43.6247673034668,24.22007179260254,94.82945251464844,50.014183044433594,34.80213165283203,94.49031829833984,21.87592887878418,66.00006866455078,51.37723159790039,20.128053665161133,14.453217506408691,30.207719802856445,45.67168426513672,125.44367218017578,50.781005859375,24.632343292236328,41.007938385009766,30.469999313354492,43.2448616027832,73.29322052001953,16.17670249938965,49.05083084106445,20.183462142944336,42.227386474609375,17.360000610351562,41.650001525878906,80.87916564941406,35.677886962890625,44.678775787353516,14.933889389038086,50.87220001220703,99.5688705444336,14.38383960723877,64.71216583251953,30.114437103271484,46.150962829589844,49.09196853637695,71.34281921386719,65.19890594482422,89.84379577636719,20.782983779907227,49.22888946533203,46.595603942871094,62.201480865478516,67.0999984741211,23.790000915527344,38.48397445678711,64.84017944335938,32.65934371948242,6.1845855712890625,117.46424865722656,24.311077117919922,10.184821128845215,12.843135833740234,16.803268432617188,20.153518676757812,23.8799991607666,33.224464416503906,15.012284278869629,54.243465423583984,90.60808563232422,72.18133544921875,84.19509887695312,37.42547607421875,28.1304931640625,67.44312286376953,33.113834381103516,33.838531494140625,62.0879020690918,22.337316513061523,11.36816692352295,15.289999961853027,34.17809295654297,61.0079460144043,113.42855072021484,65.58000183105469,71.16510009765625,24.15848731994629,111.13999938964844,39.78201675415039,21.365018844604492,47.1982421875,16.172183990478516,2.0899999141693115,48.77214050292969,74.27066040039062,29.81312370300293,204.38340759277344,28.579999923706055,35.75102615356445,19.036861419677734,62.49627685546875,7.5,23.09000015258789,37.0061149597168,58.2400016784668,3.86098051071167,48.105735778808594,82.52661895751953,84.18135833740234,28.751441955566406,16.897796630859375,7.71999979019165,102.75379180908203,23.5317440032959,32.018455505371094,36.979183197021484,47.20000076293945,40.25467300415039,1080.441650390625,17.988492965698242,71.47943115234375,75.62000274658203,79.35269165039062,14.09000015258789,66.12062072753906,85.26000213623047,17.11805534362793,48.27350997924805,25.75691032409668,11.092604637145996,37.50424575805664,62.32637023925781,24.8700008392334,30.263492584228516,26.28078842163086,59.869693756103516,47.010982513427734,30.066638946533203,15.568371772766113,22.899999618530273,22.52228355407715,32.791168212890625,1.9500000476837158,28.753629684448242,44.814659118652344,34.58913040161133,203.6199951171875,11.3556489944458,20.019329071044922,24.9088191986084,31.626142501831055,29.8454647064209,19.420000076293945,34.49332809448242,35.79801940917969,29.503971099853516,18.654809951782227,74.08082580566406,49.95418167114258,43.6130485534668,13.547714233398438,32.27229309082031,33.369998931884766,79.60398864746094,37.70000076293945,103.34263610839844,12.67181396484375,209.1999969482422,15.329999923706055,27.960485458374023,13.12338638305664,36.93365478515625,10.126487731933594,29.169662475585938,36.143409729003906,23.850000381469727,20.222803115844727,47.78472137451172,49.04999923706055,13.3100004196167,18.266508102416992,6.466037273406982,39.91999816894531,105.97704315185547,54.63738250732422,27.149999618530273,20.042518615722656,17.053247451782227,26.760000228881836,77.12999725341797,29.30292320251465,20.323678970336914,24.75802230834961,35.554725646972656,37.00749588012695,70.27198028564453,36.16361999511719,15.866165161132812,54.211429595947266,21.717754364013672,35.91335678100586,17.73467254638672,20.600000381469727,97.10205078125,52.34659957885742,13.300702095031738,93.04319763183594,77.7938232421875,56.47266387939453,29.579999923706055,32.220001220703125,79.70248413085938,44.07233428955078,11.055403709411621,30.9424991607666,79.93495178222656,34.88670349121094,9.460481643676758,39.91553497314453,23.415956497192383,16.36330795288086,13.682830810546875,78.55034637451172,617.4693603515625,17.862211227416992,44.80644607543945,63.393577575683594,22.255434036254883,46.47355270385742,95.28861236572266,30.41118812561035,58.87268829345703,47.15110778808594,35.44038772583008,23.3799991607666,49.67216491699219,114.00208282470703,52.380001068115234,18.839452743530273,38.63916015625,86.87791442871094,56.0531120300293,79.33000183105469,32.99063491821289,15.904396057128906,19.68234634399414,44.00163650512695,17.200000762939453,34.06235885620117,22.189380645751953,14.174012184143066,75.92240905761719,43.26302719116211,20.122638702392578,27.954010009765625,7.579999923706055,26.18000030517578,5.998476028442383,20.968172073364258,18.793210983276367,49.470001220703125,18.280000686645508,5.03000020980835,26.3974552154541,8.970000267028809,23.4589786529541,11.917305946350098,22.139310836791992,11.029999732971191,10.75,40.186241149902344,17.034194946289062,102.90604400634766,31.100000381469727,16.68386459350586,13.550000190734863,26.424814224243164,20.3136043548584,36.422576904296875,11.188155174255371,13.902335166931152,44.174686431884766,12.405723571777344,162.8580322265625,23.87276268005371,74.03990936279297,25.84000015258789,42.00630569458008,18.280183792114258,24.8799991607666,114.63944244384766,4.070000171661377,10.105733871459961,19.32497215270996,33.141265869140625,29.41289710998535,50.714107513427734,4.819908142089844,25.709369659423828,21.979999542236328,43.366477966308594,11.982765197753906,25.419422149658203,37.150001525878906,32.401123046875,32.387939453125,13.164070129394531,63.902889251708984,43.56194305419922,60.276641845703125,5.5011420249938965,35.2400016784668,38.56046676635742,93.86045837402344,25.579999923706055,14.359999656677246,153.34616088867188,19.195417404174805,29.950000762939453,41.256797790527344,84.75022888183594,33.82406997680664,151.23199462890625,36.34959411621094,100.26000213623047,70.1270523071289,4.541192531585693,57.468902587890625,34.99691390991211,43.81193542480469,111.33631134033203,6.480000019073486,31.62565803527832,13.300000190734863,47.65034484863281,13.309599876403809,16.85220718383789,48.800777435302734,50.21320343017578,28.379474639892578,13.72600269317627,39.101436614990234,35.08000183105469,14.991476058959961,63.88664627075195,37.08529281616211,50.63999938964844,21.25,22.33136558532715,11.520000457763672,12.936064720153809,5.590096473693848,36.5099983215332,54.35381317138672,42.14780807495117,13.59000015258789,17.059999465942383,58.401493072509766,37.95431137084961,20.70101547241211,70.15605163574219,62.53190231323242,25.280845642089844,22.959999084472656,20.79788589477539,43.4808235168457,13.449999809265137,68.59801483154297,8.856024742126465,31.15999984741211,36.45344161987305,40.259605407714844,31.40999984741211,41.36093521118164,7.190000057220459,36.84135818481445,69.95503997802734,37.836341857910156,38.7599983215332,20.9164981842041,50.5771369934082,9.569999694824219,14.483551979064941,21.713178634643555,13.294012069702148,23.15999984741211,12.510000228881836,46.09975051879883,56.353145599365234,28.8700008392334,84.1666259765625,29.84672737121582,4.32147216796875,27.47398567199707,21.044166564941406,75.13704681396484,22.34000015258789,40.79928207397461,29.69865608215332,71.23645782470703,4.010000228881836,8.800000190734863,7.678128242492676,46.25083923339844,35.593238830566406,14.164535522460938,31.770322799682617,75.73509979248047,20.824604034423828,37.86686325073242,24.19538688659668,89.75120544433594,16.96626853942871,34.28057098388672,44.69554901123047,8.841014862060547,66.66000366210938,25.230253219604492,40.35844802856445,37.21662902832031,15.01772689819336,59.984031677246094,42.09000015258789,49.95000076293945,63.11380386352539,13.438874244689941,31.387392044067383,36.52452087402344,32.64162063598633,25.170000076293945,5.121318340301514,83.13367462158203,8.83132266998291,31.33515167236328,30.643199920654297,22.549999237060547,23.479999542236328,10.0,106.52999877929688,41.248291015625,17.83338737487793,9.539999961853027,2.430000066757202,38.146217346191406,32.988182067871094,81.90681457519531,22.571144104003906,35.599998474121094,11.820812225341797,16.47529411315918,45.93903732299805,30.517847061157227,14.049529075622559,29.549999237060547,9.039999961853027,8.692183494567871,17.020309448242188,11.670000076293945,95.58999633789062,17.84000015258789,4.820766448974609,18.334880828857422,14.172569274902344,15.375389099121094,24.323110580444336,23.18000030517578,16.030202865600586,33.77719497680664,36.900001525878906,44.0099983215332,36.393089294433594,16.68714714050293,13.986228942871094,18.520000457763672,26.987699508666992,20.149999618530273,76.90609741210938,38.459999084472656,21.970752716064453,20.639999389648438,13.949999809265137,67.56977081298828,6.411726951599121,41.32985305786133,6.534965991973877,58.53541564941406,70.26472473144531,15.720000267028809,58.400001525878906,42.689998626708984,29.09565544128418,47.56673049926758,35.505672454833984,33.900001525878906,4.889999866485596,32.906761169433594,23.254371643066406,11.87834358215332,7.572600364685059,42.66999816894531,21.20069694519043,80.32017517089844,38.57354736328125,36.279998779296875,48.47999954223633,7.949999809265137,31.709999084472656,20.502883911132812,14.421669960021973,35.91248321533203,33.05115509033203,15.859999656677246,19.976024627685547,12.390083312988281,21.935962677001953,8.850000381469727,3.799999952316284,11.4399995803833,25.780000686645508,7.074968338012695,43.65999984741211,91.70991516113281,168.51441955566406,152.0500030517578,13.989999771118164,43.9900016784668
2019-11-26,158.7784881591797,17.969999313354492,133.6300048828125,3.75,120.75041961669922,41.34741973876953,68.70035552978516,73.20426940917969,37.37504577636719,31.777956008911133,119.43148803710938,43.229740142822266,102.86317443847656,19.800418853759766,39.94561004638672,169.8800048828125,42.38692855834961,18.661693572998047,30.931943893432617,25.66600227355957,90.20906829833984,71.34614562988281,56.58762741088867,25.719999313354492,155.2827911376953,18.368860244750977,38.36344909667969,72.15567016601562,7.964020729064941,16.18932342529297,43.67729568481445,63.343017578125,129.0669403076172,50.098472595214844,35.28546905517578,42.71023941040039,20.03252601623535,88.96829223632812,66.8354263305664,160.5652313232422,17.349224090576172,41.06077575683594,28.003662109375,93.54000091552734,42.86000061035156,53.93000030517578,68.7387924194336,114.81791687011719,21.920000076293945,46.9335823059082,120.6295166015625,51.970001220703125,35.68315124511719,36.37771224975586,11.582837104797363,14.666717529296875,45.10251235961914,80.1500015258789,55.09000015258789,110.28604888916016,36.349998474121094,54.24680709838867,18.758390426635742,50.66774368286133,89.2984619140625,42.4480094909668,77.40634155273438,38.66606521606445,68.8936996459961,238.60345458984375,31.920000076293945,36.69074630737305,56.90999221801758,158.12274169921875,20.260000228881836,89.4655990600586,95.97000122070312,68.92465209960938,88.23521423339844,185.8270263671875,37.01957702636719,19.308448791503906,56.7953987121582,149.41000366210938,57.70306396484375,18.65332794189453,16.589284896850586,39.82575988769531,99.93566131591797,52.0,11.619999885559082,61.938743591308594,22.450048446655273,59.85676574707031,20.433151245117188,40.598289489746094,129.82029724121094,31.835796356201172,69.04842376708984,16.1246280670166,18.378990173339844,38.71703338623047,19.957962036132812,14.923316955566406,14.300040245056152,95.24907684326172,19.970378875732422,88.14413452148438,30.929414749145508,40.83562469482422,19.862184524536133,39.63999938964844,28.510000228881836,47.2599983215332,85.26715850830078,58.369998931884766,89.6373519897461,90.27461242675781,43.338260650634766,131.1414031982422,56.976016998291016,88.29473876953125,13.979429244995117,13.59646987915039,28.861644744873047,6.099999904632568,27.26422691345215,33.51161575317383,28.94304084777832,62.880001068115234,55.16371536254883,65.9427261352539,49.2364616394043,51.75604248046875,96.11150360107422,34.369998931884766,23.510000228881836,34.8531379699707,35.840572357177734,80.67427062988281,145.30999755859375,123.9838638305664,240.17999267578125,8.258501052856445,129.4231414794922,62.65397644042969,32.22999954223633,5.119999885559082,167.5800018310547,53.380001068115234,38.767417907714844,161.77000427246094,361.1831359863281,15.595341682434082,43.5056037902832,122.20233917236328,37.88723373413086,31.348283767700195,27.040000915527344,36.65293884277344,79.78962707519531,33.470001220703125,14.470072746276855,69.75025939941406,141.5,29.293581008911133,40.87922286987305,41.67997360229492,48.56498336791992,45.61000061035156,10.577433586120605,39.290000915527344,23.8700008392334,100.06890106201172,8.759943962097168,10.759424209594727,139.4235076904297,21.984785079956055,60.93128204345703,27.724233627319336,13.7742338180542,22.234203338623047,516.671630859375,28.55841064453125,66.80999755859375,117.27999877929688,41.19905471801758,68.9100341796875,35.6695556640625,46.68738555908203,79.91804504394531,51.01805877685547,65.37661743164062,136.74148559570312,34.811275482177734,78.67141723632812,27.399232864379883,82.57965850830078,78.67093658447266,43.19283676147461,74.91374969482422,75.61703491210938,13.309590339660645,104.24248504638672,72.25,119.41361999511719,19.31999969482422,110.29000091552734,11.603055953979492,30.471302032470703,44.16697692871094,24.01402473449707,95.9697265625,49.68390655517578,34.729000091552734,95.70124053955078,21.8848934173584,65.5530014038086,51.674476623535156,20.44532585144043,14.43373966217041,30.39980697631836,45.21710968017578,128.3821563720703,50.64559555053711,24.680065155029297,41.328609466552734,30.25,42.72876739501953,72.28494262695312,16.364458084106445,48.84497833251953,19.87324333190918,41.765785217285156,17.989999771118164,41.470001220703125,81.71971130371094,34.841617584228516,44.909175872802734,14.85238265991211,49.552364349365234,99.88284301757812,14.441737174987793,65.06889343261719,30.75834083557129,45.99824523925781,48.94062805175781,71.89608001708984,64.99644470214844,89.42539978027344,20.850679397583008,49.31209945678711,47.253929138183594,62.494327545166016,67.58000183105469,23.68000030517578,38.3250732421875,64.17554473876953,32.86306381225586,6.113200664520264,118.0400619506836,24.526052474975586,10.277323722839355,12.69953727722168,17.255550384521484,20.692487716674805,24.15999984741211,33.252830505371094,14.800843238830566,54.65333938598633,91.76420593261719,72.15299987792969,85.07967376708984,38.68864440917969,27.953840255737305,67.34949493408203,32.65433883666992,34.26823425292969,62.19664001464844,21.880441665649414,11.277294158935547,15.170000076293945,34.54656982421875,60.97922897338867,117.14215850830078,65.04000091552734,71.32211303710938,24.313411712646484,111.66999816894531,39.865570068359375,21.75180435180664,47.677703857421875,16.283935546875,1.9900000095367432,49.05536651611328,74.38267517089844,30.18262481689453,206.01736450195312,29.110000610351562,35.32673263549805,19.010723114013672,62.806339263916016,7.570000171661377,23.709999084472656,36.90959167480469,57.66999816894531,3.572402000427246,47.93641662597656,83.654052734375,84.1720199584961,28.149370193481445,16.74078941345215,7.599999904632568,103.38748168945312,23.655733108520508,32.859745025634766,37.38448715209961,47.25,40.375732421875,1089.02392578125,17.874282836914062,72.29707336425781,76.41000366210938,77.70587158203125,13.6899995803833,66.25914764404297,85.1500015258789,17.060869216918945,50.29017639160156,25.602672576904297,11.16612720489502,37.3282585144043,62.768192291259766,24.93000030517578,30.003374099731445,26.58381462097168,59.47820281982422,47.60421371459961,30.104551315307617,15.733580589294434,22.549999237060547,22.204275131225586,33.90078353881836,1.8899999856948853,28.991992950439453,44.833465576171875,34.310855865478516,206.55999755859375,11.414999961853027,19.90872573852539,24.721256256103516,31.674697875976562,29.852571487426758,19.229999542236328,35.03612518310547,35.60946273803711,29.447357177734375,18.577922821044922,76.70220947265625,49.024803161621094,43.71556091308594,13.613615989685059,31.648433685302734,30.149999618530273,80.06291961669922,37.59000015258789,104.0618667602539,12.846917152404785,199.0500030517578,15.609999656677246,28.233625411987305,14.003437042236328,37.1851692199707,9.898500442504883,28.934816360473633,36.32986831665039,23.65999984741211,19.997060775756836,48.586219787597656,48.75,13.1899995803833,17.867795944213867,6.436100959777832,39.099998474121094,105.56843566894531,55.47261428833008,26.81999969482422,20.070653915405273,17.02519989013672,25.950000762939453,76.58000183105469,28.88874626159668,20.3779239654541,24.493122100830078,33.817962646484375,36.68935012817383,71.28113555908203,36.094398498535156,15.811171531677246,54.11235809326172,21.680744171142578,36.13705825805664,18.119609832763672,20.559999465942383,97.87567138671875,53.209983825683594,13.300702095031738,95.68724822998047,76.60050964355469,57.07374954223633,29.43000030517578,31.969999313354492,79.3890380859375,43.17990493774414,10.817142486572266,30.76735496520996,80.2479019165039,34.85838317871094,9.410950660705566,39.84086227416992,23.45554542541504,16.509672164916992,13.825733184814453,80.1067886352539,614.0640869140625,17.37013816833496,45.39039993286133,63.860286712646484,22.453262329101562,46.339595794677734,96.57244873046875,30.666994094848633,59.1264533996582,47.103965759277344,35.44038772583008,23.239999771118164,50.153446197509766,113.24787902832031,51.91999816894531,18.829822540283203,38.1210823059082,86.74884796142578,54.613643646240234,76.37999725341797,33.332759857177734,15.495342254638672,20.097475051879883,43.013057708740234,16.920000076293945,33.53171157836914,22.171201705932617,14.150521278381348,75.951416015625,43.29233169555664,20.05748176574707,28.10860252380371,7.239999771118164,26.229999542236328,6.030004978179932,20.919269561767578,18.793210983276367,49.0099983215332,18.670000076293945,4.829999923706055,25.82274627685547,8.729999542236328,23.4589786529541,11.950364112854004,22.00819969177246,10.899999618530273,10.5,40.505638122558594,17.139108657836914,103.33180236816406,31.579999923706055,16.98949432373047,13.649999618530273,26.331010818481445,20.34244728088379,36.6992301940918,11.257538795471191,13.610377311706543,44.574974060058594,12.227080345153809,163.20054626464844,23.683666229248047,73.02876281738281,26.15999984741211,42.00630569458008,18.486589431762695,24.610000610351562,110.5279541015625,4.039999961853027,10.17495059967041,19.392837524414062,33.207393646240234,29.666454315185547,50.48430252075195,4.728225231170654,25.048677444458008,22.010000228881836,43.117244720458984,12.115802764892578,25.305814743041992,36.810001373291016,32.2938346862793,32.444217681884766,13.154460906982422,64.08696746826172,43.99473190307617,62.5905876159668,5.558646202087402,34.7400016784668,38.56046676635742,93.73062133789062,25.440000534057617,14.649999618530273,154.34178161621094,18.583093643188477,29.670000076293945,41.35089111328125,82.13453674316406,33.561038970947266,145.11550903320312,36.25179672241211,99.93000030517578,71.70670318603516,4.485472202301025,57.4788703918457,34.024776458740234,44.101009368896484,111.64575958251953,6.599999904632568,31.42118263244629,13.600000381469727,49.1297607421875,13.263989448547363,17.028976440429688,49.60667419433594,50.23218536376953,28.615642547607422,13.653807640075684,39.709232330322266,34.54999923706055,14.94675064086914,64.57310485839844,37.18851089477539,50.4900016784668,21.5,22.42251205444336,11.600000381469727,12.926947593688965,5.494465351104736,36.099998474121094,55.06357192993164,42.43206024169922,13.550000190734863,17.25,58.05610275268555,37.72867202758789,20.70101547241211,70.90958404541016,62.045894622802734,25.506654739379883,22.440000534057617,20.64488983154297,43.670650482177734,13.369999885559082,67.69389343261719,8.440295219421387,31.030000686645508,36.49201202392578,40.09938430786133,31.729999542236328,41.78196716308594,7.059999942779541,36.82194900512695,70.03815460205078,37.836341857910156,38.369998931884766,21.072959899902344,50.25197982788086,9.579999923706055,14.509142875671387,21.415870666503906,13.201178550720215,22.969999313354492,12.489999771118164,44.623207092285156,56.30576705932617,29.049999237060547,83.00591278076172,29.752872467041016,4.209468841552734,26.62302017211914,20.37869644165039,75.86985778808594,22.270000457763672,40.56233596801758,29.806459426879883,71.51995086669922,3.9000000953674316,8.65999984741211,7.408261299133301,45.89168930053711,35.81604766845703,14.361656188964844,31.369651794433594,75.14977264404297,20.455944061279297,38.1455078125,23.659225463867188,90.9415283203125,17.012903213500977,33.99552917480469,44.915184020996094,8.475929260253906,66.94999694824219,25.240148544311523,40.61539077758789,36.807437896728516,14.952228546142578,60.675960540771484,42.369998931884766,54.36000061035156,63.036495208740234,13.605932235717773,31.480165481567383,36.61989212036133,32.34843063354492,25.139999389648438,5.162720203399658,82.87761688232422,8.802712440490723,31.19667625427246,30.732830047607422,22.3700008392334,23.600000381469727,9.899999618530273,107.88999938964844,40.58122634887695,18.452333450317383,9.569999694824219,2.490000009536743,37.01694869995117,32.81725311279297,80.4376449584961,21.848493576049805,35.310001373291016,11.880383491516113,16.701656341552734,45.69816207885742,31.288259506225586,14.058239936828613,30.0,8.979999542236328,8.5803861618042,16.724815368652344,11.34000015258789,94.9800033569336,17.860000610351562,4.753943920135498,18.460464477539062,14.205660820007324,15.1651611328125,24.452594757080078,23.110000610351562,15.945731163024902,33.54157638549805,36.900001525878906,44.61000061035156,36.98918151855469,16.75225830078125,13.977547645568848,18.09000015258789,26.895841598510742,19.459999084472656,76.03463745117188,37.66999816894531,21.48383903503418,20.719999313354492,13.710000038146973,66.81627655029297,6.345369815826416,41.41440963745117,6.481958866119385,57.70533752441406,70.5618667602539,16.200000762939453,57.400001525878906,43.38999938964844,28.577510833740234,47.73808670043945,35.611488342285156,33.81999969482422,4.619999885559082,33.087669372558594,23.524436950683594,11.927589416503906,7.643454074859619,42.63999938964844,21.677547454833984,79.11585235595703,38.2999153137207,37.09000015258789,47.439998626708984,7.099999904632568,31.3799991607666,20.628080368041992,14.495149612426758,36.077178955078125,33.30546569824219,15.864999771118164,19.889549255371094,12.211037635803223,21.96320152282715,8.470000267028809,3.700000047683716,11.6899995803833,25.3799991607666,6.8722991943359375,43.93000030517578,92.21775817871094,168.74317932128906,150.19000244140625,13.579999923706055,43.150001525878906
2019-11-27,160.1810760498047,17.729999542236328,137.9199981689453,3.940000057220459,120.8377914428711,41.744327545166016,68.0936508178711,74.55252075195312,37.44409942626953,32.04206466674805,118.8448715209961,43.12275695800781,102.50845336914062,19.873821258544922,40.81359100341797,168.0800018310547,42.791446685791016,18.724645614624023,30.718172073364258,26.13019371032715,90.36604309082031,71.3558578491211,56.48161315917969,25.899999618530273,154.27789306640625,18.61377716064453,38.508663177490234,72.5333480834961,7.915162563323975,16.327693939208984,44.33806228637695,63.91060256958008,128.82528686523438,50.25831985473633,35.00091552734375,42.9229736328125,20.25751495361328,89.3641586303711,66.25978088378906,161.92051696777344,17.76383399963379,41.32147216796875,28.316394805908203,93.87000274658203,43.84000015258789,54.63999938964844,68.70755767822266,114.63483428955078,22.020000457763672,47.32107925415039,121.77924346923828,52.29999923706055,36.0146369934082,36.52299118041992,11.631793975830078,14.6758394241333,45.35594940185547,80.55999755859375,55.619998931884766,110.55060577392578,37.5,54.819156646728516,18.955018997192383,51.562408447265625,89.80775451660156,41.649330139160156,75.8976058959961,38.774505615234375,69.04051208496094,242.61907958984375,33.06999969482422,37.03960037231445,57.243595123291016,160.07464599609375,20.600000381469727,89.22187805175781,99.44000244140625,69.14749908447266,88.36351013183594,187.95033264160156,37.009727478027344,19.396480560302734,56.874794006347656,150.11000061035156,57.84930419921875,18.71900749206543,16.491756439208984,39.49314880371094,97.338623046875,51.97999954223633,11.8100004196167,62.37240219116211,22.773706436157227,59.94130325317383,20.625486373901367,41.03657150268555,131.3184051513672,31.835796356201172,68.77994537353516,16.28271484375,18.61046600341797,38.79977798461914,19.998857498168945,15.01447868347168,14.402381896972656,95.51597595214844,20.07965660095215,88.40650177001953,31.165822982788086,41.135841369628906,19.928518295288086,39.970001220703125,28.670000076293945,47.5,85.56581115722656,58.189998626708984,89.5976791381836,89.95101165771484,44.32670974731445,132.1533203125,57.61992263793945,88.76821899414062,14.304532051086426,13.844943046569824,28.99746322631836,6.349999904632568,27.38652801513672,33.812477111816406,28.84341049194336,63.7599983215332,55.79228973388672,66.38550567626953,48.800575256347656,52.3745231628418,96.5185775756836,34.34000015258789,23.670000076293945,35.1826286315918,35.647735595703125,80.6547622680664,145.6300048828125,123.38175201416016,241.00999450683594,8.287856101989746,131.15426635742188,62.827964782714844,32.599998474121094,5.110000133514404,168.8699951171875,53.459999084472656,39.33329391479492,163.1999969482422,362.09503173828125,15.749369621276855,43.864418029785156,122.56462097167969,37.98025894165039,31.304853439331055,26.920000076293945,36.7942008972168,80.14716339111328,33.52000045776367,14.818967819213867,70.3042221069336,141.25999450683594,29.293581008911133,41.19581985473633,42.09400939941406,49.232242584228516,45.849998474121094,10.613078117370605,39.779998779296875,23.469999313354492,100.93409729003906,9.008522987365723,10.77770709991455,140.32119750976562,21.862281799316406,61.36267852783203,28.087678909301758,13.956866264343262,22.621490478515625,517.2776489257812,28.75350570678711,67.52999877929688,115.54000091552734,41.51045608520508,69.24406433105469,35.76113510131836,46.630184173583984,80.23509979248047,51.40514373779297,65.25006866455078,136.7612762451172,35.03466033935547,78.83877563476562,27.86285400390625,83.36483764648438,79.26187896728516,43.126708984375,74.65644836425781,76.44445037841797,13.283827781677246,105.63776397705078,72.80999755859375,119.87396240234375,19.260000228881836,110.01000213623047,11.662355422973633,30.48081398010254,44.70918273925781,23.66748809814453,96.04855346679688,49.35362243652344,34.70157241821289,96.12940216064453,22.162824630737305,65.27115631103516,51.68376159667969,20.46415138244629,14.609048843383789,30.533432006835938,45.50469970703125,128.6825714111328,51.13889694213867,25.01409339904785,41.43235397338867,30.610000610351562,43.08905792236328,72.4262924194336,16.048236846923828,49.25834274291992,19.96049690246582,42.21815490722656,19.100000381469727,41.880001068115234,81.61698150634766,34.734649658203125,44.726776123046875,14.933889389038086,49.23210525512695,101.7961196899414,14.450089454650879,65.54131317138672,31.290264129638672,46.399139404296875,49.05122375488281,72.38140869140625,65.44960021972656,86.70589447021484,21.08278465270996,49.293609619140625,47.22488021850586,63.411922454833984,67.25,23.850000381469727,38.57746124267578,64.56483459472656,33.20566940307617,6.191075325012207,119.11223602294922,24.320423126220703,10.305076599121094,12.81621265411377,17.45219612121582,20.94272232055664,24.190000534057617,33.15827941894531,14.896951675415039,55.342681884765625,92.39125061035156,72.45525360107422,85.44110870361328,38.92366409301758,28.0295467376709,67.33538055419922,32.6347770690918,34.053382873535156,62.30536651611328,22.247928619384766,11.413602828979492,15.210000038146973,34.474666595458984,61.074981689453125,117.84526824951172,65.62999725341797,69.78144836425781,24.50706672668457,112.5199966430664,39.93054962158203,21.921022415161133,47.78318786621094,16.283935546875,2.0999999046325684,49.29951095581055,75.16683197021484,30.134008407592773,205.8787384033203,28.68000030517578,35.78791427612305,19.498624801635742,63.25204086303711,7.809999942779541,23.469999313354492,36.73585510253906,58.18000030517578,3.622157096862793,47.79698181152344,83.04174041748047,85.2251205444336,28.218460083007812,16.838918685913086,7.820000171661377,104.25513458251953,23.93029022216797,32.760765075683594,37.480987548828125,47.15999984741211,41.01823425292969,1105.7093505859375,18.036083221435547,72.2413330078125,76.61000061035156,77.5535659790039,13.729999542236328,66.32379150390625,85.0999984741211,17.222900390625,50.28173828125,25.73977279663086,11.147746086120605,37.831764221191406,62.82582473754883,24.969999313354492,30.308338165283203,27.042951583862305,60.08931350708008,47.41864013671875,29.914979934692383,15.92794132232666,23.0,22.22298240661621,34.04427719116211,1.9500000476837158,29.142072677612305,45.12711715698242,34.839569091796875,206.39999389648438,11.424891471862793,20.037763595581055,24.965091705322266,31.664981842041016,29.93071937561035,19.450000762939453,34.799747467041016,35.864017486572266,29.664369583129883,19.356407165527344,75.12335205078125,49.760562896728516,44.051048278808594,13.707761764526367,31.489992141723633,30.139999389648438,80.93089294433594,38.09000015258789,104.8402099609375,13.077312469482422,195.7100067138672,15.600000381469727,28.47035026550293,14.177513122558594,36.875614166259766,10.003497123718262,29.199018478393555,36.447635650634766,24.020000457763672,20.13814926147461,48.11867904663086,48.31999969482422,13.260000228881836,18.15523910522461,6.575799942016602,39.189998626708984,105.76300811767578,55.21407699584961,26.469999313354492,20.11754608154297,17.034549713134766,26.059999465942383,76.70999908447266,29.189966201782227,20.468332290649414,24.544065475463867,36.035675048828125,36.83906936645508,71.79010009765625,36.8953971862793,15.8478364944458,54.92473602294922,21.717754364013672,36.72052001953125,18.28458595275879,20.360000610351562,97.3797836303711,54.06367492675781,13.453254699707031,95.36287689208984,76.9319839477539,56.0073127746582,29.420000076293945,32.47999954223633,79.60749053955078,43.55256652832031,10.988691329956055,30.76735496520996,80.31429290771484,34.990535736083984,9.62008285522461,40.02755355834961,23.475337982177734,16.812149047851562,13.977566719055176,80.04692840576172,619.0447998046875,17.439027786254883,45.677738189697266,63.48295211791992,22.552173614501953,46.12908935546875,97.02326202392578,31.05069923400879,59.23380661010742,46.66073989868164,35.55638122558594,23.399999618530273,51.297630310058594,114.4952163696289,52.099998474121094,19.186012268066406,38.47903060913086,87.47357940673828,54.968711853027344,77.7699966430664,33.54780578613281,16.303709030151367,20.407228469848633,43.07237243652344,17.299999237060547,33.56830596923828,22.289371490478516,14.283644676208496,76.53141021728516,43.72212600708008,20.243633270263672,28.272289276123047,7.309999942779541,26.56999969482422,6.014240741729736,20.92905044555664,19.150737762451172,49.5,18.600000381469727,5.019999980926514,26.056528091430664,8.949999809265137,23.837663650512695,11.983420372009277,22.11121940612793,10.869999885559082,10.460000038146973,40.6992073059082,17.377548217773438,104.44818115234375,31.18000030517578,17.295127868652344,13.5649995803833,26.537384033203125,20.582788467407227,37.05220031738281,11.578439712524414,14.159944534301758,44.39389419555664,12.237006187438965,164.16940307617188,24.298215866088867,72.89131927490234,25.889999389648438,42.25888442993164,18.576330184936523,24.8700008392334,111.5312271118164,4.039999961853027,10.323272705078125,19.50311851501465,33.54750061035156,30.095556259155273,50.54865646362305,4.963982105255127,24.713544845581055,22.18000030517578,42.896766662597656,12.07779312133789,25.580360412597656,36.70000076293945,33.12288284301758,32.58585739135742,13.3850736618042,64.9201431274414,44.220542907714844,62.57154083251953,5.644899845123291,33.88999938964844,38.93616485595703,93.78627014160156,25.440000534057617,14.550000190734863,154.4287567138672,19.306747436523438,24.510000228881836,41.35089111328125,83.20277404785156,33.55128860473633,145.7492218017578,36.76032257080078,100.16000366210938,70.38554382324219,4.559765815734863,58.057247161865234,34.509098052978516,44.57978057861328,111.28942108154297,6.269999980926514,31.206972122192383,13.720000267028809,48.83949279785156,13.300477981567383,17.26467514038086,49.67465591430664,50.85853958129883,28.68452262878418,13.870391845703125,40.01313018798828,34.779998779296875,14.884136199951172,64.93983459472656,37.33865737915039,50.040000915527344,21.5,22.285791397094727,11.710000038146973,12.972529411315918,5.785706996917725,36.189998626708984,54.99644088745117,42.14780807495117,13.539999961853027,16.950000762939453,59.06267547607422,37.8990478515625,20.826419830322266,72.049560546875,62.25553894042969,25.99754524230957,22.329999923706055,20.893510818481445,43.8704719543457,13.5600004196167,67.9175033569336,8.875361442565918,31.270000457763672,36.61738204956055,40.30411148071289,31.790000915527344,42.58823013305664,7.150000095367432,37.142147064208984,70.92471313476562,37.502113342285156,38.900001525878906,21.288087844848633,50.468753814697266,9.520000457763672,14.773565292358398,20.889490127563477,13.247594833374023,22.920000076293945,12.5600004196167,44.39529037475586,56.533226013183594,29.459999084472656,82.0110092163086,29.94058609008789,4.386807441711426,26.62302017211914,20.745187759399414,76.08480834960938,22.479999542236328,40.8936882019043,30.066972732543945,71.119140625,3.9800000190734863,8.460000038146973,7.608485221862793,46.394508361816406,36.3452033996582,14.455522537231445,31.97554588317871,75.33858489990234,20.295246124267578,38.078250885009766,23.923053741455078,90.58444213867188,17.078195571899414,32.969398498535156,44.865264892578125,8.643671035766602,67.33000183105469,25.131311416625977,40.83426284790039,36.674224853515625,15.008371353149414,60.84217834472656,41.93000030517578,52.15999984741211,62.45667266845703,13.670897483825684,31.36882781982422,36.667572021484375,32.74911880493164,25.149999618530273,5.174274921417236,83.08625030517578,8.793176651000977,31.52308464050293,30.54361343383789,22.6200008392334,23.520000457763672,9.979999542236328,110.41000366210938,40.73057174682617,18.887529373168945,9.300000190734863,2.5199999809265137,37.17963409423828,33.12112045288086,80.63541412353516,22.261436462402344,35.4900016784668,12.067608833312988,16.642606735229492,45.900489807128906,31.47123146057129,14.0930814743042,30.739999771118164,9.1899995803833,8.641372680664062,16.60662269592285,11.220000267028809,93.9800033569336,17.860000610351562,4.715758800506592,18.67298698425293,14.21393871307373,15.10782527923584,24.801206588745117,23.43000030517578,15.926960945129395,33.2667236328125,38.709999084472656,44.400001525878906,37.153892517089844,16.947595596313477,14.055683135986328,18.350000381469727,27.016202926635742,19.850000381469727,77.74913787841797,37.5099983215332,21.85150718688965,20.729999542236328,13.600000381469727,69.93789672851562,6.420020580291748,41.3670768737793,6.633406639099121,57.47322082519531,71.63158416748047,16.299999237060547,58.20000076293945,44.290000915527344,27.770408630371094,48.2341423034668,35.66920471191406,34.0,4.78000020980835,33.16384506225586,23.563020706176758,12.035933494567871,7.758594036102295,43.06999969482422,21.057641983032227,79.33561706542969,37.65858459472656,37.52000045776367,47.75,7.519999980926514,25.8799991607666,20.637714385986328,14.521865844726562,35.951236724853516,34.312950134277344,16.43000030517578,19.993324279785156,12.336368560791016,22.317298889160156,8.609999656677246,3.9100000858306885,11.920000076293945,24.75,6.933714866638184,44.0099983215332,93.13385772705078,171.22982788085938,150.89999389648438,13.770000457763672,43.77000045776367
2019-11-29,159.62200927734375,17.93000030517578,135.5,4.849999904632568,119.75056457519531,41.317649841308594,66.8321304321289,73.43214416503906,37.227088928222656,31.815685272216797,117.34906005859375,43.13248062133789,102.54679870605469,19.83712387084961,40.444236755371094,166.3300018310547,42.63734817504883,18.670686721801758,30.755352020263672,26.004474639892578,90.5916519165039,70.71443176269531,56.096073150634766,25.40999984741211,152.18023681640625,18.662761688232422,38.2999267578125,71.40031433105469,7.807672023773193,16.198545455932617,43.87840270996094,63.4331169128418,128.4097442626953,50.1925048828125,34.64995574951172,42.5651969909668,19.699554443359375,88.63703155517578,65.430419921875,158.85386657714844,17.70854949951172,40.548675537109375,28.240581512451172,92.26000213623047,43.33000183105469,53.63999938964844,68.43885803222656,113.68092346191406,21.469999313354492,47.046993255615234,121.4757308959961,51.4900016784668,36.39487075805664,36.542362213134766,11.406598091125488,14.666717529296875,44.126304626464844,79.63999938964844,55.2400016784668,109.85494232177734,37.13999938964844,54.40202331542969,18.8173770904541,50.88684844970703,88.65465545654297,41.576725006103516,75.08078002929688,38.29142761230469,68.29666900634766,241.773681640625,32.20000076293945,36.65585708618164,57.184722900390625,158.31411743164062,20.350000381469727,88.18848419189453,100.7699966430664,68.5080337524414,87.27613067626953,185.1291046142578,36.41898727416992,19.122600555419922,56.9630126953125,151.1199951171875,57.29362106323242,18.5219669342041,16.199176788330078,39.2974853515625,96.84918975830078,51.09000015258789,11.699999809265137,61.84648132324219,21.851774215698242,59.753456115722656,20.731918334960938,40.5697021484375,129.95388793945312,31.914960861206055,68.620849609375,16.292011260986328,18.2401065826416,38.67106246948242,20.03975486755371,15.041825294494629,14.253520011901855,93.70329284667969,19.979488372802734,88.27044677734375,31.1165714263916,40.90032958984375,19.805328369140625,39.77000045776367,28.469999313354492,47.060001373291016,84.9884033203125,57.15999984741211,88.20902252197266,89.1999740600586,44.11558532714844,129.74261474609375,57.3169059753418,88.59776306152344,13.998006820678711,13.039889335632324,28.77433204650879,6.340000152587891,27.320676803588867,33.550445556640625,28.63418197631836,62.81999969482422,55.39826202392578,66.17823791503906,48.52235412597656,51.83100509643555,95.6949462890625,33.70000076293945,23.799999237060547,34.86228942871094,35.078834533691406,79.747314453125,145.7100067138672,121.24971771240234,239.32000732421875,8.346566200256348,130.8999786376953,61.63905715942383,32.15999984741211,5.139999866485596,168.17999267578125,52.619998931884766,38.41255187988281,161.4199981689453,359.0322570800781,15.662728309631348,43.77471160888672,121.35043334960938,37.66399383544922,31.189043045043945,26.559999465942383,37.41576385498047,78.25593566894531,32.83000183105469,14.4976167678833,69.94813537597656,139.3699951171875,28.924373626708984,41.037513732910156,41.88239288330078,49.54170227050781,45.61000061035156,10.621988296508789,39.189998626708984,23.299999237060547,99.8787612915039,8.680397033691406,10.585737228393555,139.6674346923828,21.315725326538086,60.89657211303711,27.65900230407715,13.851131439208984,22.393089294433594,516.383544921875,28.456218719482422,66.33999633789062,115.76000213623047,41.37834548950195,69.3925552368164,35.38566970825195,46.42049026489258,79.81234741210938,50.89225769042969,64.46158599853516,135.75282287597656,34.662349700927734,77.56507110595703,27.944669723510742,82.73474884033203,79.3762435913086,43.6557502746582,73.7415771484375,76.74121856689453,13.309590339660645,105.34297180175781,71.69999694824219,117.83672332763672,19.270000457763672,108.98999786376953,11.553638458251953,29.976913452148438,44.61728286743164,23.64861488342285,95.53618621826172,48.645877838134766,34.619293212890625,88.90923309326172,21.85799789428711,64.950439453125,51.56300735473633,20.266477584838867,14.57983112335205,30.59189224243164,45.17072296142578,127.61231994628906,50.45214080810547,24.660974502563477,41.1871337890625,29.75,42.60095977783203,72.15301513671875,15.801188468933105,48.81545639038086,19.795692443847656,41.562679290771484,18.889999389648438,41.720001220703125,81.61698150634766,34.55961990356445,44.573177337646484,14.825214385986328,49.54618453979492,101.36441040039062,14.458436012268066,65.47383117675781,30.972980499267578,46.24641418457031,48.13154983520508,71.75048828125,64.86144256591797,86.65607452392578,20.849395751953125,48.52629089355469,46.856998443603516,62.99217224121094,66.54000091552734,23.420000076293945,37.96051788330078,64.42240905761719,33.150108337402344,6.139158725738525,116.6799545288086,24.32976722717285,10.24957275390625,12.879036903381348,18.061796188354492,20.55774688720703,23.8700008392334,33.148834228515625,14.752788543701172,55.12841796875,91.1175537109375,71.55793762207031,84.52800750732422,38.46343231201172,27.72671127319336,66.74248504638672,32.13615417480469,33.77017593383789,61.40203857421875,21.959896087646484,11.286382675170898,15.020000457763672,34.04328536987305,60.60575866699219,115.65670776367188,65.58999633789062,68.8590087890625,24.187536239624023,110.83999633789062,39.49420166015625,21.68895149230957,47.61057662963867,16.25998878479004,1.9900000095367432,48.71354675292969,74.78409576416016,30.065698623657227,204.24478149414062,28.399999618530273,35.90782165527344,19.4114990234375,61.86647415161133,8.1899995803833,23.219999313354492,36.42698669433594,57.79999923706055,3.4728922843933105,47.209354400634766,82.89594268798828,84.72677612304688,27.705219268798828,16.632848739624023,7.909999847412109,104.22587585449219,23.8505802154541,32.08774185180664,36.660736083984375,46.7599983215332,40.44091033935547,1104.6314697265625,17.912351608276367,71.93472290039062,75.8499984741211,76.94432830810547,13.600000381469727,66.0929183959961,84.37000274658203,17.270557403564453,49.27762985229492,25.422739028930664,11.083415031433105,37.68367385864258,63.04673767089844,24.719999313354492,30.066162109375,26.795015335083008,59.69782257080078,46.66658401489258,29.971853256225586,15.801607131958008,22.829999923706055,21.521499633789062,33.317283630371094,1.8200000524520874,29.00082015991211,44.51140213012695,34.43739318847656,204.2100067138672,11.414999961853027,19.92623519897461,24.299230575561523,31.169761657714844,29.802841186523438,19.799999237060547,34.64216613769531,35.63774490356445,29.34357261657715,19.116132736206055,74.76649475097656,48.87958908081055,44.060367584228516,13.64185905456543,30.578960418701172,29.649999618530273,80.61164093017578,37.77000045776367,101.84674835205078,13.114176750183105,195.1300048828125,15.579999923706055,28.443035125732422,14.10014533996582,36.10173034667969,10.022587776184082,29.081594467163086,36.07472229003906,23.760000228881836,19.790128707885742,47.603431701660156,47.779998779296875,13.050000190734863,18.043970108032227,6.605734348297119,39.06999969482422,104.43014526367188,53.69279098510742,26.1200008392334,20.03314208984375,17.025136947631836,25.739999771118164,75.9000015258789,29.18055534362793,20.441211700439453,24.763118743896484,35.207374572753906,36.567710876464844,71.07052612304688,36.885494232177734,15.728676795959473,53.24053955078125,21.79178237915039,35.986480712890625,18.3586483001709,20.520000457763672,95.1507568359375,53.015968322753906,13.348374366760254,94.37996673583984,76.60050964355469,55.260807037353516,29.450000762939453,31.809999465942383,79.16106414794922,43.93503952026367,11.036343574523926,30.54355239868164,79.84960174560547,34.745121002197266,9.839174270629883,39.59815979003906,23.80193328857422,16.675548553466797,13.781078338623047,79.44828796386719,618.0662231445312,17.163469314575195,44.95475387573242,62.201969146728516,22.057607650756836,45.61239242553711,96.43524169921875,30.657155990600586,57.769798278808594,46.358970642089844,34.7947883605957,23.059999465942383,50.837730407714844,113.90538787841797,51.06999969482422,19.051240921020508,38.139923095703125,87.43387603759766,54.50807571411133,77.7300033569336,33.53803634643555,15.553778648376465,20.15213966369629,43.111915588378906,17.059999465942383,33.37617111206055,22.3169002532959,14.307138442993164,74.99442291259766,43.55606460571289,20.066789627075195,28.25410270690918,6.909999847412109,26.09000015258789,6.0378875732421875,20.655214309692383,19.004058837890625,48.88999938964844,18.43000030517578,4.980000019073486,26.251340866088867,9.119999885559082,23.915340423583984,12.0164794921875,22.20486831665039,10.779999732971191,10.470000267028809,40.820674896240234,17.396625518798828,103.67237854003906,30.959999084472656,17.25018310546875,13.449999809265137,26.406057357788086,20.24631118774414,36.53705596923828,11.656496047973633,14.220051765441895,43.7744026184082,11.998814582824707,162.04571533203125,23.778213500976562,73.37236022949219,25.65999984741211,41.19027328491211,18.630176544189453,25.200000762939453,111.4132080078125,3.9600000381469727,10.184839248657227,19.587953567504883,33.44357681274414,29.78998565673828,50.21772384643555,4.905043125152588,24.66567039489746,21.899999618530273,42.5804328918457,12.343863487243652,25.44782066345215,36.63999938964844,33.03510284423828,32.444217681884766,13.413900375366211,64.3194808959961,44.71920394897461,62.676353454589844,5.558646202087402,33.72999954223633,38.57878875732422,93.05355834960938,25.25,14.420000076293945,152.75650024414062,19.39024543762207,25.010000228881836,40.84282302856445,82.7435302734375,33.483097076416016,147.6216583251953,36.388710021972656,99.48999786376953,70.21321105957031,4.5319061279296875,58.17691421508789,34.284061431884766,44.24554443359375,110.65176391601562,6.559999942779541,30.90380096435547,13.779999732971191,47.828250885009766,13.236620903015137,17.163660049438477,49.907684326171875,49.89052963256836,28.320436477661133,13.735026359558105,39.73686218261719,34.65999984741211,14.884136199951172,64.6671371459961,36.86946487426758,50.09000015258789,21.299999237060547,22.16729736328125,11.380000114440918,12.926947593688965,5.842216491699219,36.470001220703125,54.85256576538086,41.6283073425293,13.8100004196167,16.690000534057617,58.085697174072266,37.861183166503906,20.63349151611328,71.89498138427734,61.94106674194336,25.722644805908203,22.25,20.7309513092041,43.490814208984375,13.40999984741211,66.77030944824219,8.643325805664062,30.979999542236328,36.260562896728516,40.5444450378418,31.5,41.93426513671875,7.139999866485596,36.938385009765625,71.40493774414062,36.82383346557617,38.43000030517578,21.532554626464844,50.35050964355469,9.550000190734863,14.747978210449219,20.68478775024414,13.191892623901367,22.530000686645508,12.390000343322754,43.404319763183594,56.00248336791992,29.600000381469727,81.62084197998047,29.612085342407227,4.3961405754089355,26.31442642211914,20.687320709228516,75.4106216430664,22.3700008392334,40.36905288696289,30.1478214263916,70.19044494628906,4.039999961853027,8.279999732971191,7.321207046508789,46.88835144042969,35.01765823364258,14.220854759216309,31.95600128173828,75.03648376464844,20.370866775512695,37.97256088256836,23.676246643066406,90.23330688476562,16.900981903076172,32.59885025024414,44.61568069458008,8.199646949768066,67.05000305175781,25.07194709777832,40.89136505126953,36.49342346191406,15.01772689819336,61.595001220703125,42.06999969482422,52.04999923706055,61.46131134033203,13.717303276062012,30.6173152923584,36.46731185913086,32.006378173828125,25.110000610351562,5.177162170410156,82.27066040039062,8.76456356048584,30.959287643432617,30.165180206298828,22.649999618530273,23.309999465942383,9.859999656677246,110.69000244140625,40.969520568847656,18.616741180419922,9.0600004196167,2.4800000190734863,38.11750411987305,32.73179626464844,80.05150604248047,21.679563522338867,35.41999816894531,11.795279502868652,16.239089965820312,45.49583053588867,31.567529678344727,14.145341873168945,29.540000915527344,9.149999618530273,8.585077285766602,16.537677764892578,11.210000038146973,94.98999786376953,18.420000076293945,4.63939094543457,18.798564910888672,14.280129432678223,15.050490379333496,24.462554931640625,23.540000915527344,15.861263275146484,33.010826110839844,39.369998931884766,44.36000061035156,36.84015655517578,16.60343360900879,14.047000885009766,18.989999771118164,26.905099868774414,19.649999618530273,78.50691986083984,37.04999923706055,21.772010803222656,20.81999969482422,13.34000015258789,68.97889709472656,6.453199863433838,41.59426498413086,6.618260860443115,56.81139373779297,71.57215881347656,15.930000305175781,58.0,43.290000915527344,27.65066146850586,47.927486419677734,35.71730422973633,33.90999984741211,5.079999923706055,32.70680236816406,23.399049758911133,11.93743896484375,7.714309215545654,42.279998779296875,20.876440048217773,78.2192153930664,37.1027717590332,37.13999938964844,47.779998779296875,7.269999980926514,26.3799991607666,20.618450164794922,14.381591796875,35.85435485839844,34.0923957824707,16.1200008392334,20.027912139892578,12.327418327331543,22.126630783081055,8.300000190734863,3.859999895095825,11.779999732971191,24.760000228881836,6.927540302276611,43.369998931884766,92.50653839111328,168.82275390625,154.77000427246094,13.40999984741211,42.2599983215332
2019-12-02,157.120849609375,17.549999237060547,135.11000061035156,5.21999979019165,118.37210845947266,41.039825439453125,65.45503997802734,73.94486999511719,37.118587493896484,32.21185302734375,117.67169189453125,42.587860107421875,101.39630126953125,19.304950714111328,39.77939987182617,165.9600067138672,42.50251388549805,18.490814208984375,30.244157791137695,25.03740692138672,89.93441009521484,71.3558578491211,55.82618713378906,25.139999389648438,150.34603881835938,18.603981018066406,37.61924362182617,71.03231811523438,8.218087196350098,15.949484825134277,43.6485710144043,63.1538200378418,127.28868865966797,50.34294509887695,34.64995574951172,42.87462615966797,19.64555549621582,88.2249984741211,64.7279052734375,157.5876007080078,17.67169952392578,40.57661437988281,28.07947540283203,91.81999969482422,42.650001525878906,53.150001525878906,67.38276672363281,114.19160461425781,21.360000610351562,46.78236770629883,119.35102081298828,51.08000183105469,35.36142349243164,36.17431640625,11.710121154785156,14.539023399353027,43.94795608520508,79.8499984741211,54.720001220703125,109.74716186523438,36.45000076293945,53.51924514770508,17.85389518737793,49.636131286621094,88.01081848144531,41.848995208740234,74.4753646850586,38.11396789550781,68.24773406982422,240.207763671875,32.63999938964844,36.26340103149414,56.67449188232422,157.06068420410156,20.329999923706055,87.63280487060547,100.77999877929688,67.92672729492188,86.25796508789062,184.244384765625,36.054107666015625,19.044347763061523,55.90439224243164,150.3800048828125,56.64045333862305,18.382396697998047,15.789566993713379,38.86705017089844,96.61945343017578,50.93000030517578,11.460000038146973,58.863922119140625,19.164438247680664,59.46229553222656,20.546817779541016,40.25528335571289,128.7420196533203,31.96444320678711,67.72592163085938,16.106033325195312,17.962337493896484,38.57912063598633,20.113370895385742,14.868616104125977,14.327951431274414,92.00570678710938,19.48773956298828,87.30845642089844,30.73241424560547,40.31809997558594,19.871660232543945,39.75,28.420000076293945,46.689998626708984,83.12677001953125,56.75,86.6914291381836,89.12294006347656,45.73740768432617,129.6334991455078,56.976016998291016,88.12428283691406,14.109471321105957,13.586531639099121,28.153446197509766,6.170000076293945,27.179553985595703,33.34663009643555,27.976612091064453,63.380001068115234,54.95732116699219,65.17024993896484,48.42034149169922,51.887237548828125,95.08904266357422,33.31999969482422,23.84000015258789,34.825679779052734,35.0016975402832,79.92293548583984,144.49000549316406,120.38111877441406,237.1999969482422,8.297640800476074,130.8999786376953,61.629390716552734,32.060001373291016,5.170000076293945,162.75999450683594,52.2400016784668,37.99053955078125,162.2100067138672,355.46392822265625,15.710862159729004,42.83283615112305,120.67479705810547,37.29190444946289,30.790950775146484,26.489999771118164,37.538185119628906,78.93339538574219,32.380001068115234,14.424165725708008,69.84082794189453,137.64999389648438,28.438575744628906,40.301876068115234,41.633968353271484,49.01949691772461,44.790000915527344,10.515055656433105,39.36000061035156,23.31999969482422,98.82339477539062,8.392045021057129,10.311493873596191,138.34039306640625,21.306299209594727,61.104835510253906,27.491254806518555,13.543543815612793,22.889610290527344,514.7444458007812,28.326152801513672,64.94000244140625,113.87999725341797,40.72724151611328,67.90782928466797,35.50471496582031,46.20125961303711,79.22627258300781,50.505165100097656,63.7022819519043,133.4987030029297,34.42965316772461,78.0206298828125,27.70831298828125,81.98834991455078,79.41437530517578,43.164493560791016,72.8648452758789,75.82389831542969,13.472738265991211,103.98703002929688,70.86000061035156,119.43321990966797,19.200000762939453,107.95999908447266,11.33620548248291,29.49203872680664,43.643150329589844,23.384382247924805,94.83661651611328,49.749961853027344,34.564449310302734,88.87030792236328,21.58006477355957,64.58111572265625,51.11714172363281,20.29471778869629,14.61878776550293,30.558486938476562,45.26348876953125,126.42003631591797,50.5391960144043,24.279226303100586,40.87590026855469,29.65999984741211,41.62477111816406,71.15416717529297,15.811070442199707,47.604915618896484,19.73752784729004,41.48881912231445,18.440000534057617,41.56999969482422,80.08531951904297,36.484989166259766,44.4003791809082,14.635030746459961,49.732666015625,99.2052001953125,14.491830825805664,64.8375015258789,30.581035614013672,45.81688690185547,47.30500411987305,71.43987274169922,64.03224182128906,85.45072174072266,21.384244918823242,48.58175277709961,46.42134475708008,62.269813537597656,65.37999725341797,23.1200008392334,37.848350524902344,64.0805892944336,32.77971649169922,6.087242126464844,115.8460464477539,24.11479377746582,10.110815048217773,12.618762969970703,17.108068466186523,20.84647560119629,24.049999237060547,32.846275329589844,14.512514114379883,54.35524368286133,89.78510284423828,71.11402130126953,84.05244445800781,38.600521087646484,27.743534088134766,65.57553100585938,32.36102294921875,33.0084342956543,60.599063873291016,21.820846557617188,11.167096138000488,14.630000114440918,33.806365966796875,60.72067642211914,114.59708404541016,64.87999725341797,68.31927490234375,24.003562927246094,109.94999694824219,39.25282287597656,21.69862174987793,47.22700881958008,16.291919708251953,1.9600000381469727,48.361968994140625,74.14930725097656,29.714397430419922,203.0069122314453,28.479999542236328,35.51120376586914,18.880037307739258,61.64362335205078,7.840000152587891,22.739999771118164,35.79960250854492,57.619998931884766,3.343529462814331,46.89064407348633,82.23504638671875,84.57633972167969,27.803916931152344,16.74078941345215,7.550000190734863,103.53370666503906,23.478605270385742,31.78091812133789,36.40018081665039,45.709999084472656,39.63079071044922,1099.97119140625,17.798139572143555,71.81392669677734,75.01000213623047,76.72537231445312,13.359999656677246,65.58501434326172,83.75,17.04180908203125,48.29038619995117,25.37989616394043,10.973132133483887,37.061702728271484,62.806610107421875,24.989999771118164,29.779132843017578,26.39097785949707,60.02246856689453,46.510311126708984,29.583221435546875,15.674489974975586,22.65999984741211,21.94239044189453,33.4416389465332,1.8200000524520874,28.762460708618164,44.20827865600586,34.24098587036133,203.82000732421875,11.454566955566406,19.842588424682617,23.802175521850586,30.89787483215332,29.888092041015625,20.139999389648438,34.064353942871094,35.534034729003906,29.230348587036133,18.923917770385742,74.20711517333984,48.99576187133789,43.54781723022461,13.406493186950684,30.915647506713867,28.93000030517578,80.68147277832031,37.83000183105469,101.1749496459961,12.828485488891602,197.94000244140625,15.199999809265137,28.279150009155273,14.051791191101074,36.3629150390625,9.93667984008789,29.121135711669922,35.66255187988281,23.350000381469727,19.56438636779785,47.62251663208008,47.459999084472656,12.869999885559082,18.034698486328125,6.316359996795654,39.59000015258789,103.92424011230469,53.38455581665039,26.049999237060547,19.873699188232422,16.817968368530273,25.190000534057617,74.66999816894531,28.841684341430664,20.043415069580078,24.314823150634766,35.44784927368164,36.21213150024414,70.50891876220703,35.964847564697266,15.655348777770996,52.97304916381836,21.588211059570312,35.73239517211914,17.86797523498535,19.6200008392334,93.78585052490234,52.763736724853516,13.233960151672363,92.68934631347656,76.48685455322266,55.057212829589844,28.959999084472656,31.18000030517578,78.53414916992188,44.96476364135742,10.902915954589844,30.280834197998047,79.42285919189453,34.50914001464844,9.819255828857422,39.53281021118164,23.55451202392578,16.529184341430664,13.54886245727539,78.60022735595703,611.1087646484375,16.838701248168945,44.84353256225586,61.794837951660156,22.057607650756836,45.822898864746094,96.46464538574219,29.988128662109375,58.0333251953125,46.094932556152344,34.7947883605957,23.559999465942383,50.837730407714844,112.90943908691406,50.349998474121094,18.329235076904297,38.036312103271484,86.00428009033203,54.00905990600586,77.69999694824219,33.04928207397461,16.00179100036621,19.93348503112793,43.43814468383789,17.260000228881836,33.22978210449219,22.0507869720459,14.338462829589844,74.77208709716797,42.842994689941406,20.029563903808594,27.853981018066406,6.619999885559082,25.06999969482422,6.022123336791992,20.391157150268555,18.646530151367188,49.77000045776367,18.690000534057617,4.920000076293945,25.16037368774414,9.100000381469727,23.585206985473633,12.09912395477295,22.00819969177246,10.479999542236328,10.460000038146973,39.96559143066406,17.043733596801758,102.39517211914062,29.260000228881836,17.10635757446289,13.850000381469727,26.237205505371094,20.140562057495117,36.193626403808594,11.821284294128418,14.245816230773926,42.611656188964844,11.701077461242676,161.11602783203125,24.052396774291992,72.33175659179688,25.309999465942383,41.65657424926758,18.109678268432617,24.280000686645508,110.70500946044922,3.890000104904175,10.105733871459961,19.32497215270996,33.226287841796875,29.868003845214844,49.951148986816406,4.767518043518066,24.206064224243164,21.610000610351562,42.65712356567383,12.049284934997559,25.00286293029785,36.27000045776367,33.44474792480469,32.25537872314453,13.231331825256348,63.93195343017578,44.013553619384766,62.17136001586914,5.587396144866943,33.72999954223633,38.19391632080078,92.28376007080078,24.579999923706055,14.3100004196167,152.24417114257812,19.316022872924805,25.3700008392334,40.67346954345703,80.59707641601562,33.297996520996094,151.2703857421875,35.60636520385742,98.76000213623047,70.2706527709961,4.550479412078857,57.788002014160156,33.833988189697266,44.200382232666016,110.56736755371094,6.599999904632568,30.4832763671875,13.890000343322754,47.219627380371094,13.108907699584961,17.04581069946289,49.24742889404297,49.71022033691406,27.562726974487305,14.141121864318848,39.70002746582031,34.27000045776367,14.785745620727539,64.2909927368164,37.00083541870117,48.27000045776367,21.5,21.975887298583984,11.140000343322754,12.908714294433594,5.807440757751465,36.189998626708984,54.4510498046875,41.07940673828125,13.220000267028809,16.65999984741211,57.710697174072266,37.52043151855469,20.334455490112305,70.0014877319336,62.25553894042969,25.506654739379883,21.350000381469727,20.3580265045166,43.31097412109375,13.3100004196167,66.39115905761719,8.846356391906738,31.1200008392334,35.778377532958984,39.654335021972656,31.5,41.57593536376953,7.010000228881836,35.97781753540039,69.86270904541016,37.197383880615234,37.470001220703125,21.024065017700195,49.62136459350586,9.479999542236328,14.782093048095703,20.246139526367188,13.089775085449219,22.350000381469727,13.15999984741211,43.493507385253906,55.756065368652344,28.940000534057617,80.93807983398438,29.52760887145996,4.508144378662109,26.305078506469727,20.55229949951172,75.2445297241211,22.100000381469727,39.77999496459961,29.62679100036621,70.02424621582031,3.8299999237060547,8.140000343322754,7.303797721862793,46.79856491088867,35.556095123291016,14.004961013793945,32.00486373901367,74.90430450439453,20.81515121459961,37.98215866088867,23.693267822265625,89.18912506103516,17.012903213500977,32.73186492919922,43.65727615356445,8.110841751098633,66.7699966430664,25.03236961364746,39.901668548583984,36.008113861083984,14.84930419921875,60.86172866821289,41.349998474121094,50.66999816894531,61.49030303955078,13.466718673706055,29.65240478515625,35.94280242919922,31.195222854614258,24.440000534057617,5.040440559387207,81.87234497070312,8.65965461730957,31.582429885864258,29.956043243408203,22.149999618530273,23.1299991607666,10.010000228881836,114.66000366210938,40.800262451171875,18.520030975341797,8.8100004196167,2.609999895095825,37.68684387207031,32.266502380371094,79.27924346923828,22.01742172241211,35.150001525878906,11.642094612121582,15.82573127746582,45.01408767700195,30.78748893737793,14.171472549438477,30.579999923706055,9.079999923706055,8.44433879852295,16.616472244262695,11.109999656677246,92.2699966430664,17.670000076293945,4.591660022735596,18.267261505126953,14.31322193145752,14.668256759643555,24.263349533081055,23.229999542236328,15.79556655883789,32.138877868652344,39.619998931884766,43.79999923706055,36.36171340942383,16.60343360900879,14.107772827148438,18.875,26.76622200012207,19.299999237060547,78.41220092773438,36.29999923706055,21.473901748657227,20.709999084472656,13.300000190734863,68.77339935302734,6.436610221862793,41.092559814453125,6.5198211669921875,56.21671676635742,68.66014099121094,15.039999961853027,56.0,41.84000015258789,27.10184097290039,46.63775634765625,35.5345344543457,33.70000076293945,5.090000152587891,32.63063430786133,23.109697341918945,11.927589416503906,7.5903120040893555,41.970001220703125,20.618942260742188,76.25889587402344,37.56452560424805,36.90999984741211,47.47999954223633,7.079999923706055,26.809999465942383,20.339174270629883,14.368231773376465,35.583099365234375,32.28876876831055,16.229999542236328,19.733890533447266,12.282061576843262,21.908723831176758,8.369999885559082,3.890000104904175,11.770000457763672,24.6200008392334,6.804055690765381,41.619998931884766,91.75971221923828,168.6138916015625,152.2100067138672,13.5600004196167,42.83000183105469
2019-12-03,154.8061065673828,17.440000534057617,133.19000244140625,4.769999980926514,119.43021392822266,40.32539749145508,64.97354125976562,73.02388000488281,37.088993072509766,31.843978881835938,117.4957046508789,42.42252731323242,101.11827850341797,19.415056228637695,39.53931427001953,165.72999572753906,42.69513702392578,18.90452003479004,30.364978790283203,24.012313842773438,88.7474594116211,69.63562774658203,55.28643035888672,25.18000030517578,150.51190185546875,18.05536651611328,38.127479553222656,70.47064208984375,7.338625431060791,15.396001815795898,42.50899124145508,62.1177864074707,124.18643951416016,49.70355224609375,34.09031677246094,41.81098175048828,19.26758575439453,87.55443572998047,64.26934051513672,155.45083618164062,17.164949417114258,39.85036087036133,27.112855911254883,89.22000122070312,42.5099983215332,52.86000061035156,68.44509887695312,113.72909545898438,20.670000076293945,45.90342712402344,120.06844329833984,49.970001220703125,36.185150146484375,36.15494918823242,11.514298439025879,14.32011604309082,43.121944427490234,79.41000366210938,54.349998474121094,110.43301391601562,34.849998474121094,52.29694747924805,17.037887573242188,50.05607986450195,86.771240234375,41.44965744018555,73.5528335571289,37.621028900146484,67.33750915527344,239.4199981689453,33.06999969482422,36.5599250793457,55.69328308105469,154.2476348876953,19.790000915527344,86.55067443847656,104.80000305175781,68.35301208496094,85.11128234863281,182.5634307861328,35.10739517211914,19.073694229125977,56.66307067871094,146.4499969482422,56.39673614501953,18.251033782958984,15.311684608459473,38.96487808227539,93.96249389648438,49.84000015258789,11.15999984741211,58.345211029052734,18.026729583740234,59.17113494873047,20.620859146118164,40.750732421875,129.495849609375,30.905561447143555,66.23438262939453,15.687572479248047,17.823455810546875,38.71703338623047,20.023395538330078,14.722757339477539,13.834846496582031,90.93152618408203,19.75182342529297,87.12384033203125,30.230058670043945,39.349884033203125,19.65370750427246,40.11000061035156,29.600000381469727,46.599998474121094,81.41445922851562,56.959999084472656,85.50114440917969,88.08305358886719,43.57817459106445,127.16322326660156,56.62566375732422,87.5276870727539,13.561440467834473,13.059767723083496,27.988521575927734,6.119999885559082,27.395936965942383,32.51199722290039,27.18952178955078,63.709999084472656,52.67759704589844,63.9173469543457,47.99372863769531,51.17504119873047,96.23458099365234,33.43000030517578,23.809999465942383,34.50533676147461,34.625648498535156,79.30823516845703,144.4199981689453,118.88079071044922,235.77999877929688,8.209577560424805,127.61376953125,61.416748046875,31.899999618530273,5.119999885559082,158.9199981689453,52.029998779296875,36.89714813232422,161.3699951171875,351.8163146972656,15.749369621276855,43.10194778442383,120.13624572753906,37.515159606933594,30.660661697387695,25.93000030517578,38.05615234375,78.38766479492188,31.979999542236328,14.130354881286621,70.05545806884766,133.86000061035156,28.710620880126953,40.88853073120117,40.34584426879883,48.06211853027344,44.040000915527344,10.479412078857422,39.0,23.81999969482422,98.97550964355469,8.431818008422852,10.15609073638916,138.6331329345703,20.637237548828125,60.19245529174805,27.426023483276367,13.45703125,21.956153869628906,510.78057861328125,28.474794387817383,63.56999969482422,112.08000183105469,40.038387298583984,68.24189758300781,34.67136001586914,44.69520950317383,78.34236145019531,50.060020446777344,63.32264709472656,134.50714111328125,33.98287582397461,77.85326385498047,26.3083553314209,81.39704132080078,78.6232681274414,42.46540451049805,71.54019927978516,77.19091796875,13.532846450805664,104.16387176513672,70.66999816894531,116.63200378417969,18.799999237060547,108.75,10.9804048538208,29.320905685424805,43.872894287109375,23.12015151977539,94.27498626708984,48.93840789794922,34.11650848388672,88.25726318359375,21.15868377685547,64.07574462890625,51.126434326171875,20.257064819335938,14.50191593170166,30.483318328857422,44.37287521362305,125.21836853027344,50.06523895263672,24.040634155273438,41.04566955566406,29.34000015258789,40.99025344848633,71.41801452636719,15.43555736541748,47.6147575378418,19.4370059967041,41.14723205566406,18.110000610351562,40.91999816894531,80.39351654052734,37.982513427734375,43.40195846557617,14.54446792602539,49.173213958740234,97.78544616699219,14.441737174987793,63.94085693359375,30.907655715942383,46.41823196411133,46.554134368896484,70.84778594970703,63.10660171508789,84.29517364501953,20.8007755279541,47.02861785888672,45.8985595703125,61.83053207397461,65.38999938964844,22.700000762939453,37.511837005615234,63.482421875,33.17789077758789,5.912022590637207,116.29277801513672,24.10544776916504,10.14781665802002,12.475162506103516,15.790550231933594,20.50962257385254,24.110000610351562,32.43971633911133,14.426015853881836,54.07578659057617,88.01171875,71.57683563232422,83.58637237548828,38.45363998413086,27.482749938964844,65.64141082763672,31.911296844482422,33.53579330444336,59.7542724609375,22.019489288330078,11.02945613861084,14.579999923706055,33.38720703125,60.73982620239258,113.85436248779297,64.55999755859375,68.8393783569336,24.390872955322266,108.5999984741211,39.020721435546875,21.727628707885742,47.169471740722656,16.30788230895996,2.0199999809265137,48.38149642944336,74.71874237060547,29.607051849365234,201.22445678710938,27.90999984741211,35.28061294555664,19.13269805908203,61.217288970947266,7.809999942779541,22.920000076293945,35.35560989379883,56.47999954223633,3.383333444595337,45.685508728027344,82.5752182006836,84.31306457519531,27.48807716369629,16.348276138305664,7.360000133514404,100.20932006835938,23.478605270385742,31.464195251464844,36.303680419921875,45.029998779296875,39.23969268798828,1095.6202392578125,17.569711685180664,71.70242309570312,76.26000213623047,76.32556915283203,13.119999885559082,65.49266052246094,82.0,16.593839645385742,47.7503547668457,25.079998016357422,10.826088905334473,36.1336784362793,61.63481140136719,25.049999237060547,29.357563018798828,26.59299659729004,60.39487075805664,45.83639144897461,30.17090606689453,15.635375022888184,24.5,21.83015251159668,33.154666900634766,1.840000033378601,29.08027458190918,43.33680725097656,33.754634857177734,201.1199951171875,11.474349975585938,19.517301559448242,23.445798873901367,30.51917839050293,29.781526565551758,20.219999313354492,34.265708923339844,35.03435516357422,28.97559928894043,18.866249084472656,74.00457000732422,48.65692138671875,43.64101028442383,13.444151878356934,30.638378143310547,28.690000534057617,79.14506530761719,37.52000045776367,99.29786682128906,12.865348815917969,202.64999389648438,15.329999923706055,27.732866287231445,13.53923511505127,36.05336380004883,9.783954620361328,28.518152236938477,34.985416412353516,23.8700008392334,19.263395309448242,48.18547439575195,47.43000030517578,12.579999923706055,18.3128662109375,6.605734348297119,38.02000045776367,102.68867492675781,53.076316833496094,25.700000762939453,19.564197540283203,16.686138153076172,24.780000686645508,74.45999908447266,28.6722469329834,20.043415069580078,24.228221893310547,34.1920280456543,35.77235412597656,70.87745666503906,35.61836242675781,15.499165534973145,50.75386428833008,21.033004760742188,35.48771667480469,17.69207191467285,18.979999542236328,92.72533416748047,52.11197280883789,13.262563705444336,92.13890075683594,75.54924011230469,55.299591064453125,28.65999984741211,30.920000076293945,77.67928314208984,43.74870681762695,10.150005340576172,30.31975555419922,78.40814208984375,34.3675537109375,9.59020709991455,39.10341262817383,23.23781394958496,16.509672164916992,13.718557357788086,78.39070892333984,606.4801635742188,16.492225646972656,44.25031661987305,60.861412048339844,21.56304359436035,45.54541778564453,95.58261108398438,29.722484588623047,57.47699737548828,46.358970642089844,34.71220779418945,23.06999969482422,49.82594680786133,112.1358871459961,49.75,18.00192642211914,37.52765655517578,86.33189392089844,53.53883361816406,78.5,32.96131134033203,16.031007766723633,20.17035484313965,42.27162170410156,18.170000076293945,33.065101623535156,21.81220054626465,14.361957550048828,75.08140563964844,42.26668167114258,19.81549072265625,27.726669311523438,6.519999980926514,24.68000030517578,6.0378875732421875,20.205337524414062,18.63736343383789,49.7400016784668,18.309999465942383,4.860000133514404,24.87789535522461,9.350000381469727,23.245363235473633,12.132182121276855,22.00819969177246,10.5600004196167,10.5,39.94615173339844,17.091421127319336,101.10848999023438,29.280000686645508,17.133319854736328,13.949999809265137,25.946413040161133,20.130949020385742,35.974212646484375,12.263605117797852,14.245816230773926,38.665958404541016,11.651453971862793,160.47010803222656,23.967304229736328,71.64457702636719,24.309999465942383,41.112548828125,18.18147087097168,24.010000228881836,112.249267578125,3.8399999141693115,10.085956573486328,19.274070739746094,32.94287109375,29.549428939819336,49.344451904296875,4.865749835968018,23.91880989074707,21.510000228881836,42.48457336425781,12.07779312133789,24.95552635192871,35.599998474121094,33.50385284423828,32.1515007019043,13.346638679504395,60.693546295166016,44.286399841308594,60.63731384277344,5.520309925079346,33.119998931884766,37.772396087646484,91.46757507324219,23.649999618530273,14.270000457763672,152.88217163085938,18.95419692993164,25.950000762939453,40.30653381347656,79.61869049072266,32.655033111572266,147.7560577392578,35.35210418701172,98.76000213623047,70.58658599853516,4.522619247436523,55.524349212646484,33.7752799987793,43.929378509521484,109.28267669677734,7.21999979019165,30.180105209350586,13.829999923706055,47.107269287109375,13.054173469543457,17.155241012573242,49.52900314331055,49.482452392578125,26.55901527404785,13.942585945129395,39.5434684753418,33.220001220703125,14.749964714050293,63.66096496582031,36.55979537963867,48.25,21.600000381469727,21.638639450073242,10.949999809265137,12.671690940856934,5.868297576904297,35.16999816894531,54.61473846435547,40.383480072021484,12.680000305175781,16.420000076293945,56.89162063598633,37.17021560668945,20.527381896972656,68.87118530273438,61.70283126831055,25.46738624572754,21.549999237060547,20.166780471801758,42.86138153076172,13.420000076293945,64.51482391357422,8.652993202209473,30.75,35.58550262451172,39.289390563964844,31.829999923706055,42.2926025390625,7.010000228881836,35.90018844604492,69.87194061279297,36.804168701171875,36.869998931884766,20.799158096313477,48.7838249206543,9.520000457763672,14.807684898376465,20.25588607788086,13.00622272491455,21.84000015258789,12.350000381469727,42.780006408691406,55.21585464477539,28.510000228881836,80.49916076660156,29.246036529541016,4.433475494384766,26.146108627319336,20.166521072387695,75.38130950927734,22.020000457763672,39.540687561035156,29.680694580078125,69.44747161865234,3.859999895095825,8.020000457763672,7.086163520812988,47.040992736816406,34.451358795166016,14.033121109008789,32.10258483886719,74.38504791259766,20.550472259521484,38.20315170288086,23.429439544677734,89.27229309082031,16.975597381591797,31.553707122802734,43.58739471435547,7.923364639282227,66.76000213623047,24.329879760742188,39.91118240356445,35.6845703125,14.737022399902344,58.66190719604492,40.56999969482422,50.540000915527344,61.20038986206055,13.411029815673828,29.401899337768555,35.847434997558594,30.374298095703125,24.639999389648438,5.093396186828613,81.2938461303711,8.621509552001953,31.414281845092773,28.96016502380371,22.469999313354492,23.010000228881836,9.520000457763672,113.7699966430664,39.157501220703125,17.881742477416992,8.609999656677246,2.5999999046325684,37.77298355102539,32.342464447021484,79.19447326660156,21.79218292236328,35.369998931884766,11.539971351623535,15.628893852233887,44.561248779296875,30.171159744262695,14.232443809509277,30.260000228881836,9.140000343322754,8.284833908081055,16.46872329711914,10.6899995803833,91.33000183105469,17.65999984741211,4.563022136688232,17.84221649169922,14.371138572692871,14.391136169433594,23.894817352294922,23.139999389648438,15.607857704162598,32.328433990478516,45.61000061035156,42.7400016784668,36.10287857055664,16.575525283813477,14.185908317565918,19.079999923706055,26.701414108276367,19.420000076293945,77.82491302490234,36.119998931884766,21.23541259765625,20.670000076293945,12.920000076293945,68.37220001220703,6.420020580291748,40.600318908691406,6.50467586517334,54.998573303222656,67.33290100097656,14.819999694824219,56.0,43.0,26.543041229248047,46.62873840332031,35.505672454833984,33.599998474121094,4.989999771118164,32.99245834350586,23.360469818115234,11.907891273498535,7.643454074859619,41.93000030517578,20.24700164794922,76.4786605834961,36.32463073730469,36.79999923706055,46.2400016784668,7.070000171661377,27.6299991607666,19.953962326049805,14.194557189941406,35.01152420043945,33.22979736328125,16.15999984741211,19.82036590576172,12.04621696472168,21.9995174407959,8.220000267028809,3.6600000858306885,14.239999771118164,24.739999771118164,6.742311954498291,42.279998779296875,91.10249328613281,167.91763305664062,149.77999877929688,13.1899995803833,42.04999923706055
2019-12-04,154.3450927734375,17.549999237060547,133.36000061035156,4.880000114440918,121.1095962524414,39.928497314453125,65.52245330810547,76.48944854736328,37.128448486328125,32.10809326171875,119.06975555419922,42.7531852722168,102.57555389404297,19.5159854888916,40.38883590698242,168.27999877929688,43.244117736816406,18.940494537353516,30.346391677856445,24.69893455505371,89.9245834350586,70.29651641845703,55.556304931640625,25.219999313354492,151.82901000976562,18.045541763305664,38.036720275878906,70.49969482421875,7.758813381195068,15.46057415008545,43.63899612426758,63.17184829711914,124.76630401611328,49.92921829223633,33.549652099609375,42.00436782836914,20.149518966674805,88.33001708984375,63.840030670166016,155.38160705566406,17.422927856445312,40.10175704956055,27.70041275024414,91.33999633789062,41.93000030517578,53.61000061035156,68.12014770507812,112.85224914550781,21.389999389648438,46.413780212402344,120.445556640625,50.54999923706055,35.66541290283203,36.3970832824707,11.91573429107666,14.365721702575684,43.412925720214844,80.5,54.790000915527344,109.52179718017578,37.15999984741211,52.025333404541016,18.384794235229492,50.31169891357422,87.32858276367188,41.52226638793945,73.28375244140625,38.49846267700195,68.3358154296875,244.49240112304688,33.7400016784668,36.5599250793457,56.26238250732422,154.98439025878906,19.760000228881836,86.60916900634766,105.58999633789062,68.9634017944336,86.09980010986328,184.98162841796875,35.14684295654297,19.044347763061523,56.94537353515625,148.16000366210938,57.1766357421875,18.29208755493164,15.65302848815918,39.23878860473633,97.23873901367188,50.34000015258789,11.619999885559082,58.99359130859375,18.3405818939209,59.246273040771484,20.4727725982666,40.55064010620117,128.93287658691406,30.72743034362793,66.54263305664062,15.668972969055176,18.841938018798828,39.167545318603516,20.211523056030273,14.850385665893555,13.80693531036377,92.3797607421875,19.95216941833496,87.20157623291016,30.269460678100586,39.68352508544922,19.805328369140625,40.04999923706055,29.56999969482422,46.70000076293945,82.42990112304688,57.529998779296875,86.1359634399414,89.13257598876953,45.12322998046875,128.30409240722656,56.82450866699219,88.6451187133789,13.672904014587402,13.258546829223633,28.13404083251953,6.429999828338623,27.612319946289062,33.171939849853516,27.27918815612793,64.48999786376953,53.137298583984375,64.68040466308594,48.06792068481445,51.834632873535156,96.14937591552734,34.119998931884766,23.790000915527344,34.825679779052734,34.68349838256836,79.6399917602539,143.5800018310547,121.53595733642578,236.16000366210938,8.209577560424805,130.2642364501953,62.75062942504883,31.850000381469727,5.139999866485596,161.55999755859375,51.900001525878906,37.62607192993164,163.22000122070312,349.7347717285156,15.720488548278809,42.96739196777344,121.43855285644531,37.3291130065918,31.102190017700195,25.850000381469727,37.21799087524414,79.03690338134766,32.349998474121094,14.167083740234375,70.92369842529297,134.8300018310547,28.924373626708984,40.98163986206055,40.428653717041016,49.01949691772461,44.619998931884766,10.479412078857422,39.599998474121094,23.8799991607666,99.3368148803711,8.700284004211426,10.110384941101074,139.50155639648438,20.722049713134766,61.48664474487305,28.06903839111328,13.476258277893066,22.591699600219727,513.1748046875,28.707054138183594,63.52000045776367,110.7699966430664,40.802730560302734,68.45530700683594,34.72630310058594,44.123294830322266,78.71704864501953,50.62129211425781,63.7022819519043,135.61444091796875,34.383121490478516,78.07642364501953,26.362897872924805,81.83323669433594,79.80516052246094,42.295345306396484,72.3311767578125,77.19091796875,13.550020217895508,104.6551742553711,71.29000091552734,115.05509948730469,19.31999969482422,110.16000366210938,11.069355010986328,29.387453079223633,43.56962585449219,22.921981811523438,93.9793930053711,47.91925048828125,34.53702163696289,87.30367279052734,20.970407485961914,63.79389953613281,51.41438293457031,20.41708755493164,14.677224159240723,30.5751895904541,45.41192626953125,125.36856079101562,50.89707946777344,24.078807830810547,41.545536041259766,29.850000381469727,41.234291076660156,72.25667572021484,15.504730224609375,47.91000747680664,19.76660919189453,41.62730407714844,18.610000610351562,41.38999938964844,81.19670867919922,37.58382797241211,43.49796676635742,14.834269523620605,50.18416213989258,99.51083374023438,14.374958038330078,65.1460189819336,30.954317092895508,46.962310791015625,46.792781829833984,72.13875579833984,63.56942367553711,83.28904724121094,20.839672088623047,47.49086380004883,45.59843826293945,62.00624465942383,66.31999969482422,22.889999389648438,38.03883743286133,64.0521011352539,33.18715286254883,5.730314254760742,116.6501693725586,24.030672073364258,10.166318893432617,12.627737998962402,16.370651245117188,20.798357009887695,24.079999923706055,32.80845260620117,14.752788543701172,54.15962219238281,87.9725341796875,71.00065612792969,84.29973602294922,39.02157974243164,27.844480514526367,66.55426025390625,32.20460510253906,33.71157455444336,59.536808013916016,22.406841278076172,11.093687057495117,14.569999694824219,33.64234924316406,60.51958084106445,117.73633575439453,64.83999633789062,69.47724914550781,24.439285278320312,109.83999633789062,39.49420166015625,21.650272369384766,47.255775451660156,16.283935546875,2.1700000762939453,48.61587905883789,75.32553100585938,29.616811752319336,200.32330322265625,28.549999237060547,35.37285232543945,19.29823875427246,61.57579803466797,8.199999809265137,22.950000762939453,35.58725357055664,57.40999984741211,3.572402000427246,46.35280990600586,83.02230072021484,84.99945831298828,27.66573715209961,16.250144958496094,7.409999847412109,101.68141174316406,23.8505802154541,31.256343841552734,36.24578094482422,45.310001373291016,39.46317672729492,1080.6412353515625,17.83620834350586,72.5479507446289,76.55999755859375,76.71585845947266,13.010000228881836,66.19449615478516,82.13999938964844,16.679622650146484,48.67009353637695,25.165685653686523,10.862849235534668,37.19991683959961,62.182289123535156,24.979999542236328,29.79707145690918,26.629728317260742,60.08931350708008,46.129398345947266,30.161426544189453,15.527814865112305,24.709999084472656,22.569049835205078,33.3938102722168,1.9199999570846558,28.894882202148438,43.76307678222656,34.287750244140625,201.75999450683594,11.454566955566406,19.77753257751465,23.74590492248535,31.451358795166016,29.852571487426758,20.100000381469727,34.76472854614258,35.23234176635742,29.4567928314209,19.308349609375,74.69898223876953,48.65692138671875,44.01376724243164,13.594786643981934,31.43057632446289,28.40999984741211,79.36455535888672,38.099998474121094,99.742431640625,12.939075469970703,204.60000610351562,15.350000381469727,27.778392791748047,14.322576522827148,36.372589111328125,9.812590599060059,29.012401580810547,34.867652893066406,24.6299991607666,19.31983184814453,48.44309997558594,48.150001525878906,12.739999771118164,18.7579402923584,6.964959621429443,38.189998626708984,105.7435531616211,53.275177001953125,25.59000015258789,19.733016967773438,16.883888244628906,25.829999923706055,75.79000091552734,28.992290496826172,20.016294479370117,24.35557746887207,35.02033615112305,36.03434753417969,71.31623840332031,36.242027282714844,15.655350685119629,52.49751281738281,21.245830535888672,35.600643157958984,17.775394439697266,18.709999084472656,94.72850799560547,52.01469802856445,13.08140754699707,92.11925506591797,75.87124633789062,55.60012435913086,28.809999465942383,31.56999969482422,78.64813995361328,43.14067840576172,10.636061668395996,30.631126403808594,79.0245590209961,34.6318473815918,10.048306465148926,39.60749053955078,22.76276397705078,16.41209602355957,13.656037330627441,79.25872802734375,614.396728515625,16.502124786376953,44.78791427612305,61.616092681884766,22.057607650756836,46.16180419921875,96.55284881591797,30.5194149017334,57.77956008911133,46.557003021240234,35.07006072998047,23.040000915527344,50.85612869262695,113.01580810546875,49.52000045776367,18.271472930908203,37.97978591918945,86.0638427734375,53.97067642211914,76.9000015258789,33.04928207397461,16.54719352722168,20.270570755004883,42.43968200683594,18.860000610351562,33.33042907714844,22.142549514770508,14.43243408203125,74.830078125,42.51088333129883,19.964406967163086,27.59935760498047,6.559999942779541,24.770000457763672,6.0378875732421875,20.312915802001953,18.646530151367188,50.560001373291016,18.670000076293945,5.360000133514404,24.897375106811523,9.8100004196167,23.65317726135254,12.107388496398926,22.242332458496094,10.050000190734863,9.640000343322754,39.49917984008789,17.282176971435547,102.7357406616211,29.34000015258789,17.151302337646484,13.949999809265137,26.19968605041504,19.986743927001953,36.26994323730469,12.055453300476074,14.262989044189453,38.41816329956055,12.058362007141113,163.52349853515625,24.052396774291992,71.62493133544922,25.18000030517578,41.26798629760742,18.360952377319336,24.059999465942383,112.8787841796875,3.9000000953674316,10.155174255371094,19.31648826599121,33.25463104248047,31.090286254882812,49.72134017944336,4.8264570236206055,24.206064224243164,21.5,43.126827239990234,12.353368759155273,25.154338836669922,35.7400016784668,33.37579345703125,32.51031494140625,13.404291152954102,61.00474548339844,44.70037841796875,60.25619888305664,5.539478302001953,33.15999984741211,38.20308303833008,92.00550842285156,22.90999984741211,14.470000267028809,153.24948120117188,18.462480545043945,26.040000915527344,40.560569763183594,79.35911560058594,32.88883972167969,147.29515075683594,35.0587158203125,99.62000274658203,70.52914428710938,4.457612991333008,56.77085494995117,33.92204284667969,44.344913482666016,108.77631378173828,7.289999961853027,30.424598693847656,13.899999618530273,47.416255950927734,13.273112297058105,17.12157440185547,50.150428771972656,49.72919845581055,26.568857192993164,14.168192863464355,39.75527572631836,33.650001525878906,14.776800155639648,64.0653076171875,36.7756233215332,49.27000045776367,21.549999237060547,21.802703857421875,11.029999732971191,12.616992950439453,5.9900102615356445,36.099998474121094,54.219947814941406,41.12841796875,12.630000114440918,16.06999969482422,57.631752014160156,37.4447135925293,20.76854133605957,70.44586944580078,62.350833892822266,25.271026611328125,21.780000686645508,20.138092041015625,42.91133499145508,13.720000267028809,65.24396514892578,9.031746864318848,30.59000015258789,35.710872650146484,39.83235549926758,32.0099983215332,42.22990036010742,7.239999771118164,37.19065856933594,69.64105987548828,36.882816314697266,37.689998626708984,21.151187896728516,48.59661865234375,9.489999771118164,14.858863830566406,20.63604736328125,13.071207046508789,22.329999923706055,12.59000015258789,44.365562438964844,55.708683013916016,27.889999389648438,80.13825988769531,29.612085342407227,4.442809581756592,26.061946868896484,20.272611618041992,75.83076477050781,22.209999084472656,40.51631546020508,29.869338989257812,67.35545349121094,3.9000000953674316,7.889999866485596,7.408261299133301,46.88835144042969,34.599891662597656,14.173922538757324,31.887596130371094,74.54553985595703,20.446491241455078,38.097469329833984,23.310293197631836,88.48686218261719,16.994253158569336,31.553707122802734,44.256282806396484,8.3772554397583,68.95999908447266,23.96379280090332,39.79698944091797,35.789241790771484,14.727664947509766,59.2485237121582,39.38999938964844,49.869998931884766,61.54827880859375,13.457435607910156,29.503957748413086,36.352867126464844,30.696802139282227,24.420000076293945,5.084731578826904,82.54568481445312,8.516600608825684,30.81092071533203,29.139423370361328,22.829999923706055,22.829999923706055,9.489999771118164,116.25,38.221622467041016,18.268579483032227,8.4399995803833,2.5799999237060547,37.68684387207031,32.807762145996094,79.4393539428711,22.496063232421875,35.97999954223633,11.659114837646484,16.02256965637207,45.21642303466797,30.24820327758789,14.206313133239746,29.969999313354492,9.09000015258789,8.42557430267334,16.60662269592285,10.960000038146973,92.5999984741211,17.799999237060547,4.5439300537109375,18.296241760253906,14.420775413513184,14.649144172668457,23.924699783325195,23.110000610351562,15.673558235168457,31.71238136291504,47.43000030517578,42.7400016784668,36.46759796142578,16.863876342773438,14.237998008728027,20.28499984741211,26.812515258789062,19.360000610351562,77.41761016845703,36.47999954223633,21.295034408569336,20.65999984741211,13.390000343322754,68.99847412109375,6.453199863433838,41.158817291259766,6.845433235168457,55.31509780883789,68.65023803710938,14.869999885559082,58.0,43.70000076293945,27.411176681518555,46.782066345214844,35.85198211669922,33.97999954223633,5.510000228881836,33.125762939453125,23.437631607055664,11.868494033813477,7.643454074859619,42.150001525878906,20.304222106933594,78.12252044677734,36.32463073730469,36.540000915527344,46.790000915527344,7.400000095367432,27.56999969482422,19.69394302368164,14.361549377441406,34.94370651245117,33.376827239990234,15.979999542236328,19.880901336669922,12.136926651000977,22.208343505859375,8.699999809265137,3.9100000858306885,14.510000228881836,25.09000015258789,7.100419998168945,42.31999969482422,91.98873138427734,167.61923217773438,149.2100067138672,13.40999984741211,43.470001220703125
2019-12-05,157.1993408203125,17.719999313354492,132.49000549316406,4.550000190734863,121.62408447265625,40.107093811035156,65.62837982177734,75.90078735351562,37.62165069580078,32.47595977783203,119.568359375,43.23945999145508,102.35505676269531,19.442581176757812,41.127540588378906,168.5,43.47526931762695,19.1473445892334,30.81111717224121,24.94198226928711,89.73822021484375,70.19932556152344,56.27920150756836,25.690000534057617,154.063232421875,18.222360610961914,38.30900192260742,71.00326538085938,7.758813381195068,15.322203636169434,43.71560287475586,63.5682373046875,126.03231811523438,50.31473922729492,33.407371520996094,42.37180709838867,19.861543655395508,88.32195281982422,64.50350952148438,154.86715698242188,17.25708770751953,39.91553497314453,27.918373107910156,90.2300033569336,41.970001220703125,54.25,67.65147399902344,114.3265151977539,21.649999618530273,46.59334945678711,120.64791870117188,50.959999084472656,35.596771240234375,37.0001335144043,11.78844928741455,14.493417739868164,44.192012786865234,81.16000366210938,52.29999923706055,109.68836212158203,36.869998931884766,53.23792266845703,17.765413284301758,49.85523223876953,88.26066589355469,41.667476654052734,73.1396255493164,38.59705352783203,69.3341293334961,242.11952209472656,34.27000045776367,36.88261795043945,56.19370651245117,156.38134765625,19.8700008392334,87.42808532714844,104.80000305175781,69.08934020996094,85.0420913696289,184.74574279785156,35.65964889526367,19.288883209228516,56.857147216796875,148.10000610351562,57.4593505859375,18.275516510009766,15.896843910217285,40.02141571044922,100.61488342285156,50.61000061035156,11.739999771118164,59.40114974975586,18.222888946533203,59.997657775878906,20.620859146118164,40.379150390625,128.85653686523438,31.50922393798828,66.9105453491211,15.641074180603027,18.193811416625977,39.31466293334961,20.137910842895508,14.895965576171875,14.058138847351074,90.54788970947266,19.815570831298828,87.40563201904297,30.702865600585938,40.08258819580078,19.88113784790039,40.22999954223633,30.049999237060547,46.66999816894531,83.20640563964844,58.06999969482422,85.77888488769531,89.88361358642578,44.297916412353516,132.33189392089844,56.74876403808594,89.3269271850586,13.802945137023926,13.248607635498047,28.36687469482422,6.400000095367432,27.56528091430664,33.47279739379883,27.139705657958984,64.93000030517578,53.2498779296875,65.56592559814453,48.37397003173828,52.39057159423828,95.17424011230469,34.619998931884766,23.65999984741211,34.88058853149414,34.59672164916992,79.96197509765625,137.9600067138672,122.12820434570312,236.36000061035156,8.248856544494629,131.349853515625,63.349910736083984,32.150001525878906,5.070000171661377,164.39999389648438,54.08000183105469,38.21113204956055,162.89999389648438,352.4803771972656,15.941900253295898,43.10194778442383,122.593994140625,37.42213821411133,31.058761596679688,25.700000762939453,36.3327522277832,79.75199890136719,32.310001373291016,13.827366828918457,71.4114990234375,138.00999450683594,28.807783126831055,41.10269546508789,40.71387481689453,50.10258483886719,44.970001220703125,10.452675819396973,40.22999954223633,23.709999084472656,99.54597473144531,8.561079025268555,10.137807846069336,138.99415588378906,21.05186653137207,62.027130126953125,28.274063110351562,13.601215362548828,22.462318420410156,517.0789184570312,28.772085189819336,62.880001068115234,111.6500015258789,40.71780776977539,67.45313262939453,34.8178825378418,44.71427917480469,80.79235076904297,50.959991455078125,63.8580322265625,136.94911193847656,34.606502532958984,79.02471923828125,26.253808975219727,81.39704132080078,79.89093017578125,41.993038177490234,72.3121109008789,77.13693237304688,13.489912986755371,104.72395324707031,72.0999984741211,118.919189453125,19.139999389648438,111.45999908447266,10.881570816040039,29.45400619506836,43.56962585449219,22.695497512817383,94.41291809082031,47.89094924926758,34.48217010498047,88.87030792236328,20.943510055541992,64.22152709960938,51.54443359375,20.53945541381836,14.69670295715332,30.59189224243164,45.54180908203125,125.61266326904297,51.34202575683594,24.164701461791992,41.80961608886719,29.790000915527344,41.322147369384766,72.26610565185547,15.702369689941406,48.047794342041016,19.805389404296875,41.48881912231445,18.780000686645508,41.38999938964844,80.86981964111328,37.330989837646484,43.757171630859375,14.86143970489502,49.41858673095703,101.82779693603516,14.366609573364258,65.08817291259766,30.972980499267578,46.609134674072266,47.30500411987305,71.47871398925781,64.76502227783203,83.0798568725586,20.907745361328125,47.35218811035156,45.90823745727539,62.48456954956055,67.01000213623047,23.149999618530273,38.5093879699707,64.03313446044922,33.43716812133789,5.509667873382568,117.60323333740234,24.320423126220703,10.175568580627441,12.591424942016602,17.589845657348633,20.89459991455078,23.579999923706055,33.120460510253906,14.916921615600586,54.39250183105469,88.85433197021484,70.75509643554688,84.65165710449219,39.37409973144531,28.08002471923828,66.67660522460938,32.25348663330078,34.248695373535156,60.03865432739258,22.486297607421875,11.121213912963867,14.75,33.97949981689453,60.82600784301758,118.54837799072266,64.87999725341797,69.56555938720703,24.566984176635742,109.48999786376953,39.52206039428711,21.394027709960938,47.34207534790039,16.30788230895996,2.0999999046325684,48.81120681762695,74.91478729248047,29.87053108215332,205.21139526367188,29.030000686645508,34.88399887084961,19.29823875427246,62.234676361083984,7.679999828338623,23.270000457763672,35.58725357055664,57.130001068115234,3.59230375289917,47.040035247802734,83.75125122070312,84.80199432373047,27.902618408203125,16.583784103393555,7.25,100.9794921875,23.68230438232422,30.543724060058594,36.34228515625,45.70000076293945,39.70528030395508,1092.636474609375,17.959941864013672,73.13331604003906,77.08000183105469,77.0204849243164,13.170000076293945,66.42537689208984,82.62000274658203,16.698684692382812,48.95698165893555,25.422739028930664,10.826088905334473,36.93335723876953,62.35517883300781,25.059999465942383,30.11100959777832,26.638916015625,60.156158447265625,46.05126953125,30.24673843383789,15.557148933410645,24.8700008392334,22.23233985900879,33.412933349609375,1.9600000381469727,28.894882202148438,44.01883316040039,34.558982849121094,204.3699951171875,11.642509460449219,19.916942596435547,23.942853927612305,31.548463821411133,30.278831481933594,19.8799991607666,35.079891204833984,35.23234176635742,29.579452514648438,19.346792221069336,74.81472778320312,48.88926696777344,44.023094177246094,13.472394943237305,30.806720733642578,29.290000915527344,79.73368072509766,38.13999938964844,98.64583587646484,12.819269180297852,199.55999755859375,15.5,27.914960861206055,13.964754104614258,36.64345169067383,9.87940788269043,29.121135711669922,35.42702102661133,24.68000030517578,19.338640213012695,49.359100341796875,48.5099983215332,12.819999694824219,21.419103622436523,7.054765224456787,38.06999969482422,109.0221939086914,53.8817024230957,25.3799991607666,19.817424774169922,16.940383911132812,25.670000076293945,76.36000061035156,29.142900466918945,20.296558380126953,26.0264892578125,34.414695739746094,36.090492248535156,71.78132629394531,36.548912048339844,15.701288223266602,52.51731872558594,21.375381469726562,35.478309631347656,17.94203758239746,18.170000076293945,95.23912048339844,52.37462615966797,13.243494987487793,91.64745330810547,76.29743194580078,55.58074188232422,28.809999465942383,31.700000762939453,79.2465591430664,42.210792541503906,10.388267517089844,31.09967613220215,78.67366790771484,34.650726318359375,10.108057975769043,39.71950912475586,22.178850173950195,16.45112419128418,13.664968490600586,79.18888854980469,615.23828125,16.125951766967773,44.91767883300781,61.4174919128418,21.7608699798584,46.701148986816406,98.01309204101562,30.63747787475586,58.51156234741211,46.58530044555664,35.143463134765625,22.959999084472656,50.92970657348633,112.80308532714844,49.849998474121094,18.07893943786621,37.9892692565918,86.58009338378906,53.39488983154297,76.80999755859375,33.09815979003906,16.438785552978516,20.270570755004883,42.064022064208984,17.709999084472656,33.458518981933594,22.3169002532959,14.416769981384277,74.65547180175781,42.47180938720703,20.187788009643555,27.772140502929688,6.619999885559082,24.649999618530273,6.061535358428955,20.528074264526367,18.573192596435547,50.849998474121094,18.799999237060547,5.320000171661377,25.25778579711914,9.430000305175781,23.837663650512695,12.107388496398926,22.242332458496094,10.020000457763672,9.75,40.08219528198242,17.29170799255371,103.39801788330078,29.040000915527344,17.20523452758789,14.069999694824219,26.331010818481445,20.054039001464844,36.28902816772461,11.734552383422852,14.434727668762207,36.3214111328125,12.356099128723145,163.97366333007812,23.7971248626709,72.70479583740234,25.3700008392334,41.97715759277344,18.710939407348633,24.079999923706055,112.04271697998047,3.930000066757202,10.194726943969727,19.291038513183594,33.37744903564453,30.901744842529297,49.767303466796875,4.643091201782227,24.818878173828125,21.809999465942383,43.126827239990234,12.590933799743652,25.00286293029785,35.880001068115234,33.681175231933594,32.66139602661133,13.337029457092285,61.41319274902344,44.70037841796875,60.19902420043945,5.472391128540039,32.779998779296875,38.413841247558594,92.10752868652344,23.1200008392334,14.359999656677246,153.37570190429688,17.775938034057617,26.18000030517578,41.322662353515625,79.24929809570312,33.36619567871094,146.51739501953125,37.22972869873047,98.79000091552734,72.01307678222656,4.4668989181518555,56.920440673828125,33.7752799987793,44.308780670166016,109.59794616699219,7.239999771118164,30.78644371032715,13.989999771118164,47.9874267578125,13.318724632263184,17.0963191986084,50.5388069152832,50.11830520629883,26.54917335510254,13.879416465759277,39.718448638916016,32.95000076293945,14.785745620727539,64.64833068847656,37.0571403503418,49.0099983215332,21.5,22.02145767211914,10.850000381469727,12.607876777648926,5.911766052246094,36.31999969482422,54.951744079589844,41.451881408691406,12.739999771118164,16.43000030517578,57.36530685424805,37.57722091674805,20.758893966674805,71.28636169433594,62.37942123413086,25.457565307617188,21.600000381469727,20.099842071533203,43.20107650756836,13.539999961853027,65.73006439208984,8.779245376586914,30.780000686645508,36.00982666015625,40.259605407714844,32.290000915527344,42.22093963623047,7.21999979019165,42.730926513671875,69.52099609375,37.52177429199219,37.869998931884766,21.434768676757812,48.626182556152344,9.479999542236328,14.875922203063965,20.538570404052734,13.15475845336914,22.360000610351562,12.119999885559082,43.81061935424805,56.26784896850586,28.530000686645508,79.52375030517578,29.54638671875,4.526811122894287,25.89362335205078,20.311189651489258,76.59288787841797,22.489999771118164,40.884483337402344,29.770523071289062,67.1208267211914,4.039999961853027,8.09000015258789,7.399555683135986,47.92991638183594,34.83198165893555,13.948639869689941,32.3664436340332,74.69660186767578,20.626094818115234,38.21329879760742,23.20816993713379,88.23735809326172,17.152812957763672,31.658220291137695,44.565765380859375,8.298318862915039,67.38999938964844,23.350353240966797,40.11103057861328,36.645668029785156,14.896088600158691,59.82536697387695,39.720001220703125,50.439998626708984,62.070125579833984,13.457435607910156,29.624570846557617,36.50545120239258,30.481800079345703,24.3799991607666,5.073176383972168,82.23271942138672,8.497526168823242,30.761465072631836,29.32863998413086,22.31999969482422,23.049999237060547,9.489999771118164,114.19999694824219,37.5744743347168,18.307266235351562,8.039999961853027,2.5999999046325684,38.012237548828125,33.03565979003906,79.10030364990234,22.53360366821289,36.25,11.327213287353516,16.111146926879883,45.30313491821289,30.20968246459961,14.249865531921387,30.559999465942383,9.09000015258789,8.510016441345215,16.6854190826416,11.079999923706055,92.30999755859375,17.690000534057617,4.496199607849121,18.7406063079834,14.371138572692871,14.821150779724121,24.024301528930664,23.25,15.701712608337402,31.153200149536133,43.2400016784668,43.779998779296875,36.46367263793945,16.910388946533203,14.16854476928711,19.350000381469727,26.877323150634766,18.959999084472656,77.10501098632812,37.27000045776367,21.30497169494629,20.68000030517578,13.25,70.02597045898438,6.47808313369751,41.13988494873047,7.14832878112793,56.27426528930664,68.17481231689453,14.800000190734863,58.79999923706055,43.18000030517578,28.089719772338867,46.23189926147461,36.04436492919922,34.150001525878906,4.820000171661377,33.316192626953125,23.20615005493164,11.898041725158691,7.678881645202637,40.790000915527344,20.504497528076172,76.11824035644531,36.170711517333984,36.90999984741211,45.58000183105469,7.429999828338623,27.690000534057617,19.65542221069336,14.37491226196289,35.495914459228516,32.77888870239258,15.829999923706055,19.976024627685547,12.173210144042969,22.13570785522461,8.65999984741211,3.930000066757202,14.404999732971191,24.479999542236328,7.081897258758545,42.34000015258789,92.43682861328125,168.63377380371094,60.18000030517578,13.239999771118164,43.380001068115234
2019-12-06,160.10260009765625,17.889999389648438,133.3000030517578,4.349999904632568,122.5754165649414,40.18647766113281,67.77586364746094,79.02454376220703,37.84852600097656,33.107933044433594,120.24293518066406,43.560401916503906,102.12493896484375,19.433406829833984,41.2291145324707,169.64999389648438,43.619728088378906,19.12936019897461,30.55086898803711,25.0203857421875,90.50337219238281,70.07298278808594,57.32015609741211,25.299999237060547,154.83396911621094,18.74300193786621,38.672035217285156,72.12662506103516,7.954249858856201,15.488250732421875,44.596622467041016,64.29798126220703,127.16304779052734,50.51219940185547,33.98598098754883,42.555538177490234,20.82447052001953,89.20259094238281,64.8547592163086,158.2306365966797,17.55191993713379,40.47419357299805,27.94680404663086,91.61000061035156,42.150001525878906,54.709999084472656,67.69520568847656,115.83930206298828,22.139999389648438,46.98084259033203,121.19979858398438,51.650001525878906,36.63623809814453,37.65181350708008,12.1898832321167,14.602869987487793,44.257720947265625,82.3499984741211,53.369998931884766,109.81574249267578,38.130001068115234,53.90727996826172,17.51962661743164,49.827842712402344,88.82760620117188,41.93068313598633,73.60088348388672,38.685787200927734,69.87062072753906,243.44525146484375,35.529998779296875,37.04832077026367,57.05716323852539,156.8597412109375,20.600000381469727,89.17314147949219,102.62000274658203,69.84505462646484,85.921875,185.51246643066406,35.87660217285156,19.71926498413086,57.83638000488281,149.4600067138672,58.27824783325195,18.640031814575195,15.867587089538574,39.992069244384766,101.29410552978516,51.150001525878906,12.069999694824219,59.82723617553711,19.60578727722168,59.6005744934082,20.815216064453125,40.31245040893555,129.96340942382812,32.01392364501953,67.93473815917969,16.01303482055664,18.749347686767578,39.544517517089844,20.293317794799805,15.050942420959473,14.095355033874512,91.59329223632812,19.879316329956055,88.1149673461914,31.215072631835938,40.49473190307617,20.118040084838867,40.5,30.34000015258789,47.220001220703125,85.04813385009766,58.27000045776367,86.57240295410156,90.8946304321289,45.91014862060547,132.73866271972656,58.254356384277344,89.82882690429688,13.905121803283691,13.854881286621094,27.930313110351562,6.679999828338623,27.56528091430664,33.773651123046875,27.627901077270508,65.70999908447266,54.19741439819336,66.33839416503906,49.217918395996094,52.93709945678711,96.87834167480469,34.849998474121094,24.049999237060547,35.08195495605469,35.58987808227539,81.58170318603516,138.0,122.23677062988281,237.05999755859375,8.415797233581543,132.6995391845703,65.5053939819336,32.58000183105469,5.0,162.3800048828125,55.209999084472656,38.220726013183594,165.75,355.82073974609375,16.038171768188477,43.23649978637695,123.79840087890625,37.608177185058594,31.203521728515625,26.290000915527344,36.229156494140625,80.97518157958984,32.619998931884766,15.314772605895996,72.68949127197266,138.72000122070312,29.070114135742188,41.54966735839844,41.33953857421875,50.56676483154297,45.439998626708984,10.586343765258789,39.689998626708984,23.610000610351562,99.46041107177734,8.73011302947998,10.338920593261719,139.94065856933594,21.50419044494629,62.36431121826172,28.67477798461914,13.553154945373535,23.248550415039062,519.5228271484375,29.08795738220215,62.5099983215332,112.9000015258789,41.312286376953125,67.43455505371094,35.52303695678711,45.90576171875,82.40646362304688,51.79222869873047,64.58811950683594,138.00698852539062,35.155662536621094,80.5680160522461,26.608348846435547,82.24039459228516,80.25312042236328,42.833839416503906,73.52239227294922,78.15319061279297,13.57578182220459,106.01113891601562,74.12000274658203,122.7142562866211,19.020000457763672,111.69000244140625,10.960638046264648,29.71070671081543,43.7166633605957,22.62000274658203,96.60033416748047,48.07024002075195,34.71070861816406,89.2011489868164,21.306169509887695,64.1146240234375,51.395809173583984,20.624176025390625,14.803834915161133,30.70046043395996,46.15410614013672,127.9972152709961,51.999755859375,24.279226303100586,41.8661994934082,31.15999984741211,42.00548553466797,72.29437255859375,15.919772148132324,48.392250061035156,20.0671329498291,41.66422653198242,18.959999084472656,42.31999969482422,80.5055923461914,38.00196075439453,44.96677780151367,15.214635848999023,50.11545944213867,102.06442260742188,14.450089454650879,65.6859359741211,30.991647720336914,46.56140899658203,47.840511322021484,72.25524139404297,65.32425689697266,83.96643829345703,20.966089248657227,49.38605880737305,46.29548263549805,62.85551452636719,65.66999816894531,23.979999542236328,39.10227966308594,64.56483459472656,33.63162612915039,5.645948886871338,118.24854278564453,24.99339485168457,10.212569236755371,12.709442138671875,20.234716415405273,21.395069122314453,23.030000686645508,33.545936584472656,15.090710639953613,54.63471221923828,89.63813018798828,70.97232818603516,84.46142578125,38.69844055175781,29.022192001342773,65.96137237548828,33.03562545776367,33.389305114746094,60.44850158691406,22.823989868164062,11.240501403808594,14.930000305175781,34.489784240722656,61.4580192565918,121.01420593261719,65.98999786376953,70.39967346191406,24.802732467651367,110.91999816894531,39.66131591796875,21.795318603515625,47.43797302246094,16.371740341186523,2.190000057220459,49.94407653808594,74.0466079711914,29.890045166015625,204.7652130126953,29.040000915527344,34.83787536621094,19.22853660583496,63.26174545288086,7.119999885559082,22.8799991607666,36.262901306152344,57.88999938964844,3.831127405166626,48.22524642944336,84.14974975585938,85.13109588623047,28.603391647338867,17.221620559692383,7.369999885559082,102.61731719970703,24.063135147094727,31.43450164794922,36.805484771728516,46.810001373291016,39.78908920288086,1096.8277587890625,18.102710723876953,73.90451049804688,79.23999786376953,78.02953338623047,13.164999961853027,66.21297454833984,83.63999938964844,16.965557098388672,49.82609558105469,25.7740478515625,10.83527946472168,37.08144760131836,63.248435974121094,25.170000076293945,30.308338165283203,26.749103546142578,60.40441131591797,46.490779876708984,31.11878204345703,15.674489974975586,24.719999313354492,22.858997344970703,34.19732666015625,2.049999952316284,28.956680297851562,45.240779876708984,35.073394775390625,205.6199951171875,11.741425514221191,20.093528747558594,24.186689376831055,31.868900299072266,30.477754592895508,20.1200008392334,34.70344924926758,35.647178649902344,29.588890075683594,19.423681259155273,74.61219024658203,49.470130920410156,44.11627960205078,13.481809616088867,32.32180404663086,29.1200008392334,80.73135375976562,38.220001220703125,102.38023376464844,12.800837516784668,199.32000732421875,15.649999618530273,28.215415954589844,14.283893585205078,36.953006744384766,9.946227073669434,29.338605880737305,35.51534652709961,25.0,19.997060775756836,49.712135314941406,49.75,12.920000076293945,21.799266815185547,7.523752689361572,39.209999084472656,108.64276123046875,54.955562591552734,25.90999984741211,20.03314208984375,17.006301879882812,25.610000610351562,77.51000213623047,29.274686813354492,20.3779239654541,26.34233283996582,36.23161697387695,36.49285125732422,71.67601013183594,36.82610321044922,15.857471466064453,52.9532356262207,21.47716522216797,36.033538818359375,17.821685791015625,18.18000030517578,96.0148696899414,52.4329948425293,13.405582427978516,92.90558624267578,76.63838195800781,56.06548309326172,28.989999771118164,32.31999969482422,79.84496307373047,42.84390640258789,10.531224250793457,31.753677368164062,79.81167602539062,34.490264892578125,10.317190170288086,39.9715461730957,22.258024215698242,16.6950626373291,13.763215065002441,79.84738159179688,616.42236328125,16.34373664855957,45.677738189697266,62.8474235534668,22.255434036254883,46.701148986816406,97.278076171875,31.168764114379883,59.76084899902344,46.83991622924805,35.15264892578125,23.649999618530273,51.14126205444336,115.462158203125,50.11000061035156,18.435131072998047,38.20732116699219,87.04669189453125,53.32771301269531,80.51000213623047,33.12748718261719,16.655603408813477,20.389007568359375,42.72637176513672,18.989999771118164,33.4859619140625,22.537134170532227,14.510744094848633,75.70314025878906,42.530418395996094,20.615928649902344,28.03585433959961,6.900000095367432,26.059999465942383,6.0378875732421875,20.518295288085938,18.646530151367188,51.61000061035156,18.860000610351562,5.630000114440918,25.38441276550293,9.699999809265137,24.090120315551758,12.132182121276855,23.038372039794922,10.0600004196167,10.460000038146973,40.50973129272461,17.224950790405273,105.24288940429688,28.420000076293945,17.23220443725586,14.09000015258789,26.424814224243164,20.64046859741211,37.586421966552734,11.621804237365723,14.855490684509277,37.293540954589844,12.504969596862793,164.03237915039062,24.10912322998047,73.33308410644531,26.1200008392334,42.34632110595703,18.86349868774414,24.399999618530273,112.14106750488281,4.139999866485596,10.362825393676758,19.401321411132812,33.8309211730957,30.973264694213867,50.2269172668457,4.741322994232178,24.263513565063477,21.979999542236328,43.76908493041992,12.733470916748047,25.05966567993164,36.290000915527344,33.710731506347656,32.69916534423828,13.375465393066406,62.28844451904297,44.596885681152344,61.5139045715332,5.5682291984558105,33.65999984741211,38.60628890991211,92.74749755859375,24.040000915527344,14.550000190734863,153.56016540527344,23.38890266418457,26.559999465942383,42.037723541259766,79.74847412109375,33.78509521484375,148.38980102539062,40.055931091308594,100.94000244140625,73.20020294189453,4.4668989181518555,57.77803039550781,34.60694122314453,44.67011642456055,110.35346221923828,6.789999961853027,30.91358184814453,14.430000305175781,47.83761215209961,13.41907024383545,17.163660049438477,50.383453369140625,50.83956527709961,27.277359008789062,14.12307357788086,41.145835876464844,33.29999923706055,14.839414596557617,64.15935516357422,38.11751937866211,49.599998474121094,21.600000381469727,22.240217208862305,11.25,12.781085968017578,6.046519756317139,36.880001068115234,54.93247985839844,42.020381927490234,13.029999732971191,16.520000457763672,58.48043441772461,37.90850830078125,20.63349151611328,72.85140228271484,62.7701301574707,25.977909088134766,22.260000228881836,20.061594009399414,43.540771484375,13.800000190734863,67.10086059570312,9.478476524353027,30.969999313354492,35.855533599853516,40.63345718383789,32.63999938964844,42.2657356262207,7.179999828338623,44.031097412109375,69.90886688232422,38.14107894897461,38.22999954223633,21.845470428466797,48.92177963256836,9.5600004196167,15.1574068069458,20.587312698364258,13.331146240234375,22.989999771118164,13.170000076293945,45.762821197509766,56.770164489746094,28.889999389648438,80.83079528808594,29.8842716217041,4.545478343963623,26.912912368774414,20.87056541442871,77.21821594238281,22.780000686645508,41.1237907409668,29.93222427368164,68.22550964355469,4.159999847412109,8.199999809265137,7.686831951141357,47.902976989746094,35.47254943847656,14.126988410949707,32.62052917480469,75.24417114257812,20.9285831451416,38.136077880859375,22.944339752197266,88.5330581665039,17.38599395751953,32.5798454284668,44.885231018066406,9.018625259399414,67.81999969482422,23.666967391967773,40.605865478515625,37.16904830932617,15.064512252807617,60.14801025390625,40.029998779296875,50.939998626708984,62.88187026977539,13.475997924804688,30.5523681640625,36.64849853515625,31.63500213623047,24.65999984741211,5.065474033355713,83.22850036621094,8.449840545654297,30.63287925720215,29.796703338623047,22.639999389648438,23.549999237060547,10.09000015258789,117.19999694824219,37.853248596191406,18.7327938079834,8.289999961853027,2.5999999046325684,38.28019714355469,33.481956481933594,80.2963638305664,22.411598205566406,36.959999084472656,11.480398178100586,16.367033004760742,45.85232162475586,30.508214950561523,14.34567642211914,35.470001220703125,9.260000228881836,8.707052230834961,16.8725643157959,11.420000076293945,93.76000213623047,17.90999984741211,4.629844665527344,18.682645797729492,14.470415115356445,14.964487075805664,24.72152328491211,24.110000610351562,15.814338684082031,31.067901611328125,45.43000030517578,44.099998474121094,36.777408599853516,17.170833587646484,14.237998008728027,19.864999771118164,27.00694465637207,19.219999313354492,78.04277801513672,37.279998779296875,21.81175994873047,20.979999542236328,13.760000228881836,71.25894927978516,6.56102991104126,41.13988494873047,6.9665913581848145,58.11585998535156,69.16529083251953,15.0600004196167,59.0,39.91999816894531,28.878028869628906,47.11577606201172,36.04436492919922,34.91999816894531,4.840000152587891,34.001747131347656,23.688404083251953,12.055631637573242,7.785163879394531,41.15999984741211,21.276992797851562,76.4698715209961,36.31608200073242,48.81999969482422,46.86000061035156,7.710000038146973,28.06999969482422,20.156198501586914,14.949373245239258,35.74779510498047,32.357383728027344,15.979999542236328,20.183568954467773,12.517908096313477,22.244659423828125,9.119999885559082,4.139999866485596,15.050000190734863,25.1200008392334,7.260951995849609,43.709999084472656,93.72136688232422,170.27496337890625,64.45999908447266,13.6899995803833,44.90999984741211
2019-12-09,159.7004852294922,17.520000457763672,129.6300048828125,4.159999847412109,122.44921875,40.17656326293945,67.25584411621094,79.54674530029297,37.700565338134766,33.07963943481445,121.31837463378906,43.81326675415039,101.9236068725586,19.479280471801758,40.4719352722168,168.97999572753906,43.696781158447266,19.237281799316406,30.569459915161133,25.284996032714844,89.96383666992188,68.94558715820312,57.85991287231445,25.690000534057617,153.43882751464844,18.409006118774414,38.83539962768555,72.05883026123047,8.31580638885498,15.368329048156738,44.232723236083984,63.73942184448242,126.53485870361328,50.2113037109375,34.51715850830078,42.34280776977539,20.833471298217773,89.50960540771484,63.4790153503418,156.35104370117188,17.625629425048828,40.40901184082031,27.64354705810547,91.05000305175781,42.29999923706055,54.86000061035156,68.68880462646484,116.14762878417969,21.829999923706055,46.9335823059082,122.26673126220703,51.36000061035156,35.655609130859375,37.86579895019531,12.326958656311035,14.621111869812012,45.722023010253906,82.18000030517578,52.439998626708984,110.35462188720703,38.4900016784668,53.917015075683594,17.096874237060547,49.836971282958984,88.63542938232422,43.192230224609375,73.00508117675781,38.202701568603516,69.43907165527344,243.27235412597656,36.849998474121094,37.25764083862305,57.116031646728516,157.31898498535156,20.25,89.22187805175781,103.97000122070312,69.36063385009766,85.35841369628906,189.31668090820312,37.23750305175781,19.552982330322266,58.1804313659668,151.33999633789062,57.73231887817383,18.84714126586914,15.974865913391113,40.52033996582031,102.15311431884766,50.68000030517578,12.069999694824219,60.06806564331055,20.233484268188477,58.97658157348633,20.722667694091797,40.121891021728516,129.82029724121094,31.944650650024414,67.60659790039062,16.180421829223633,18.934528350830078,39.103187561035156,20.399654388427734,15.041825294494629,14.402381896972656,92.36058044433594,19.924846649169922,87.5513916015625,31.1461238861084,40.383514404296875,19.900089263916016,40.15999984741211,30.219999313354492,47.45000076293945,83.88337707519531,56.97999954223633,86.0962905883789,91.22200012207031,45.747005462646484,131.95489501953125,57.89453125,89.94245147705078,14.183781623840332,14.003966331481934,27.726579666137695,6.329999923706055,27.245410919189453,33.40485763549805,27.388784408569336,65.87000274658203,54.33814239501953,66.56448364257812,48.36470031738281,52.79575729370117,95.57186126708984,34.540000915527344,24.079999923706055,35.07279586791992,35.406673431396484,80.91820526123047,137.27999877929688,122.0591049194336,236.60000610351562,8.513998985290527,132.3767852783203,62.132015228271484,31.989999771118164,5.039999961853027,163.3300018310547,54.869998931884766,38.10563278198242,165.6999969482422,354.651123046875,15.951532363891602,43.191650390625,121.83023834228516,37.74770736694336,31.348283767700195,26.0,36.313907623291016,81.2762680053711,32.61000061035156,15.287225723266602,73.87966918945312,138.8800048828125,28.39971160888672,41.717288970947266,41.37635040283203,51.24369812011719,44.88999938964844,10.613078117370605,38.25,23.559999465942383,99.32730102539062,8.819602012634277,10.329778671264648,138.96490478515625,21.975358963012695,62.28994369506836,28.4883975982666,13.581992149353027,22.940027236938477,514.7344970703125,28.9578914642334,62.02000045776367,110.62000274658203,41.492774963378906,67.5459213256836,34.84535217285156,45.61027526855469,82.5313720703125,51.74384689331055,64.48103332519531,139.3218994140625,35.07189178466797,81.30247497558594,26.917428970336914,80.59246826171875,79.9671859741211,42.890525817871094,72.17869567871094,79.68208312988281,13.57578182220459,104.7141342163086,73.8499984741211,123.61128234863281,18.93000030517578,110.87999725341797,10.792620658874512,29.60612678527832,43.77180480957031,22.57282066345215,96.31458282470703,46.62643051147461,34.48217010498047,89.71688079833984,20.9707088470459,64.31871032714844,51.182159423828125,20.530044555664062,14.940186500549316,30.867490768432617,46.18193054199219,129.22705078125,52.09648513793945,24.412839889526367,41.894493103027344,31.809999465942383,41.273345947265625,71.82319641113281,15.900008201599121,48.25447082519531,19.88294219970703,41.618072509765625,19.270000457763672,41.9900016784668,79.89854431152344,37.330989837646484,44.91877746582031,15.169354438781738,50.57676315307617,100.90100860595703,14.46678352355957,65.71485900878906,31.215612411499023,46.55186080932617,48.05005645751953,71.94461822509766,65.25646209716797,83.55801391601562,21.102235794067383,49.38605880737305,46.43102264404297,62.894561767578125,66.26000213623047,23.709999084472656,39.0269889831543,64.45088958740234,33.8445930480957,5.61350154876709,116.80902099609375,25.619630813598633,10.314325332641602,12.518799781799316,20.696828842163086,21.587560653686523,22.889999389648438,33.56484603881836,15.322431564331055,55.10978698730469,88.61917877197266,70.60395812988281,84.1380386352539,39.266387939453125,28.76141357421875,66.32841491699219,32.75209426879883,34.02408218383789,60.71615982055664,22.74453353881836,11.21297550201416,14.670000076293945,34.43511199951172,60.73982620239258,120.67750549316406,65.37000274658203,70.2230453491211,25.00901222229004,110.0999984741211,39.33637237548828,21.68895149230957,47.35166549682617,16.443584442138672,2.569999933242798,49.80735397338867,73.58919525146484,29.753429412841797,204.0513458251953,28.84000015258789,34.413597106933594,19.315662384033203,62.089332580566406,9.279999732971191,23.110000610351562,36.0409049987793,63.4900016784668,4.040098190307617,47.80693817138672,83.7318115234375,85.13109588623047,28.68235206604004,17.133304595947266,7.269999980926514,102.7635498046875,24.364259719848633,31.048498153686523,36.82478713989258,46.290000915527344,39.70528030395508,1100.140869140625,18.09318733215332,73.66292572021484,78.08000183105469,78.02001190185547,13.069999694824219,65.80664825439453,82.9800033569336,16.984737396240234,49.48857498168945,25.72263526916504,10.816899299621582,38.41424560546875,63.34447479248047,25.239999771118164,30.2903995513916,26.75828742980957,60.1466064453125,46.10986328125,30.606931686401367,15.596261978149414,25.6299991607666,23.364063262939453,34.053836822509766,2.0199999809265137,28.868398666381836,44.6156005859375,34.9330940246582,204.1999969482422,11.691967010498047,20.065643310546875,24.39301109313965,32.07281494140625,30.442232131958008,20.3700008392334,35.062381744384766,35.449180603027344,29.645496368408203,18.991191864013672,74.40000915527344,49.3055534362793,43.82738494873047,13.462981224060059,32.84663391113281,28.969999313354492,79.93321990966797,38.52000045776367,101.6689224243164,12.791622161865234,202.80999755859375,15.75,28.220012664794922,14.90282917022705,37.601131439208984,9.974860191345215,29.46710968017578,36.153228759765625,25.139999389648438,20.03468132019043,49.053768157958984,49.95000076293945,12.760000228881836,21.280017852783203,7.683407783508301,38.4900016784668,110.179931640625,54.478294372558594,25.3700008392334,20.03314208984375,17.025136947631836,25.020000457763672,77.01000213623047,29.020530700683594,20.386964797973633,26.85685157775879,36.27615737915039,36.3431396484375,72.18498992919922,36.8755989074707,15.903413772583008,52.616397857666016,21.19956398010254,35.647701263427734,18.117938995361328,18.209999084472656,96.54512023925781,53.07503128051758,13.415115356445312,92.89576721191406,76.65733337402344,55.28989028930664,29.040000915527344,31.84000015258789,80.36737823486328,42.191009521484375,10.540756225585938,31.21681022644043,79.0340347290039,34.46194839477539,10.237520217895508,39.71950912475586,21.644420623779297,16.792633056640625,13.77214527130127,79.07913970947266,615.7274780273438,15.937865257263184,44.98255920410156,62.58924102783203,22.552173614501953,46.13291931152344,97.86609649658203,30.755542755126953,59.3216438293457,46.773902893066406,35.09758758544922,23.729999542236328,51.42639923095703,115.67488861083984,49.90999984741211,18.252220153808594,38.24524688720703,86.80842590332031,50.98617172241211,78.33999633789062,32.94175720214844,17.118806838989258,20.37989616394043,41.530189514160156,18.18000030517578,33.42191696166992,22.619718551635742,14.534234046936035,75.50911712646484,42.51088333129883,20.606618881225586,28.072229385375977,6.920000076293945,26.520000457763672,6.069417476654053,20.342254638671875,18.784042358398438,51.68000030517578,18.68000030517578,5.710000038146973,25.121414184570312,9.6899995803833,24.41054344177246,12.206562995910645,22.766780853271484,9.960000038146973,10.710000038146973,40.15020751953125,17.29170799255371,105.70646667480469,28.18000030517578,17.25018310546875,14.1899995803833,26.25596809387207,20.678924560546875,38.29235076904297,11.049386024475098,14.864076614379883,36.39765548706055,12.455345153808594,162.02613830566406,23.901124954223633,72.66552734375,26.709999084472656,42.23945617675781,18.746837615966797,24.059999465942383,110.3902587890625,4.159999847412109,10.402379035949707,19.358903884887695,33.84036636352539,30.271099090576172,50.10741424560547,4.734774112701416,24.28266716003418,21.850000381469727,43.989559173583984,13.085067749023438,25.14487075805664,36.099998474121094,33.819095611572266,32.595298767089844,13.509988784790039,62.23981475830078,44.84151840209961,61.256649017333984,5.616148948669434,33.459999084472656,38.432167053222656,93.37818145751953,23.950000762939453,14.359999656677246,152.6863555908203,24.817657470703125,26.850000381469727,42.06594467163086,79.0296630859375,33.46361541748047,145.3843536376953,39.625648498535156,100.18000030517578,73.78419494628906,4.485472202301025,57.199649810791016,35.01788330078125,45.320518493652344,111.65675354003906,6.880000114440918,30.91358184814453,15.265000343322754,47.566070556640625,13.455559730529785,17.298343658447266,49.97565841674805,50.49791717529297,27.50368881225586,14.240388870239258,40.99849319458008,32.599998474121094,14.839414596557617,64.46966552734375,37.620182037353516,49.36000061035156,22.030000686645508,22.285791397094727,11.15999984741211,12.753737449645996,6.216048717498779,36.34000015258789,54.42216110229492,42.020381927490234,13.020000457763672,16.440000534057617,58.588993072509766,37.76653289794922,20.662429809570312,73.60492706298828,62.646244049072266,26.252805709838867,21.719999313354492,20.071155548095703,44.03032684326172,13.619999885559082,66.95503234863281,9.546457290649414,30.579999923706055,35.76873779296875,40.99839401245117,32.20000076293945,42.13134765625,7.079999923706055,43.46833419799805,70.20439147949219,37.53160095214844,38.02000045776367,21.66945457458496,48.84294891357422,9.550000190734863,15.070444107055664,20.19740104675293,13.275444984436035,23.790000915527344,13.25,44.236732482910156,56.67538833618164,28.850000381469727,79.95293426513672,29.8748836517334,4.536145210266113,26.866151809692383,20.88020896911621,76.827392578125,22.469999313354492,40.94891357421875,30.066972732543945,68.65564727783203,4.139999866485596,8.15999984741211,7.773886680603027,48.11846923828125,35.036224365234375,14.427362442016602,32.67915725708008,74.84766387939453,20.919132232666016,38.802085876464844,22.97838592529297,88.51457977294922,17.30204963684082,31.686723709106445,44.82533264160156,9.472516059875488,68.44000244140625,23.122787475585938,40.69151306152344,36.5029296875,15.073868751525879,59.71782302856445,39.34000015258789,46.380001068115234,63.191123962402344,13.568807601928711,29.782297134399414,36.95366287231445,31.644777297973633,24.360000610351562,5.069324970245361,83.31385803222656,8.707342147827148,29.50528907775879,29.59752655029297,20.229999542236328,23.350000381469727,10.020000457763672,117.20999908447266,36.87754440307617,19.071279525756836,8.100000381469727,2.549999952316284,38.06965637207031,33.29204559326172,81.3699951171875,22.111276626586914,36.869998931884766,11.99101734161377,16.731184005737305,45.746337890625,30.585256576538086,14.371806144714355,34.70000076293945,9.369999885559082,8.678903579711914,16.714969635009766,11.130000114440918,92.58000183105469,18.1299991607666,4.610752582550049,18.8758487701416,14.536609649658203,14.9453763961792,24.73148536682129,24.010000228881836,15.720484733581543,30.954166412353516,45.130001068115234,43.869998931884766,36.61269760131836,17.59870719909668,14.255361557006836,21.040000915527344,26.923616409301758,19.489999771118164,76.546142578125,36.86000061035156,22.030372619628906,21.229999542236328,13.640000343322754,70.32931518554688,6.60250186920166,40.931636810302734,6.7621378898620605,58.710548400878906,69.23462677001953,14.890000343322754,58.599998474121094,39.7599983215332,29.037687301635742,46.899314880371094,36.31371307373047,34.25,4.590000152587891,33.592315673828125,23.437631607055664,12.07533073425293,7.758594036102295,40.88999938964844,22.087636947631836,77.35772705078125,35.01633071899414,50.970001220703125,46.83000183105469,7.710000038146973,28.350000381469727,20.3393497467041,15.036211013793945,35.718727111816406,32.171138763427734,15.960000038146973,20.261398315429688,12.155069351196289,22.444408416748047,9.140000343322754,4.099999904632568,15.970000267028809,26.31999969482422,7.155987739562988,42.91999816894531,93.2633056640625,170.86180114746094,62.65999984741211,13.359999656677246,44.08000183105469
2019-12-10,160.0045166015625,17.600000381469727,130.00999450683594,4.170000076293945,122.37155151367188,39.60104751586914,66.89952850341797,79.24291229248047,37.44409942626953,32.90042495727539,121.31837463378906,43.920249938964844,102.34546661376953,19.424230575561523,40.896690368652344,168.74000549316406,43.81235885620117,19.32721519470215,31.275836944580078,25.0203857421875,90.20906829833984,68.61515808105469,57.74425506591797,25.670000076293945,151.9363250732422,17.927661895751953,39.007835388183594,72.03945922851562,8.35489273071289,15.543596267700195,44.22314453125,62.9826545715332,125.67473602294922,51.443077087402344,35.17164993286133,42.89396667480469,21.076454162597656,89.4772720336914,63.49854278564453,157.20181274414062,17.349224090576172,40.47419357299805,27.889942169189453,93.02999877929688,42.689998626708984,54.779998779296875,67.57023620605469,115.94528198242188,21.979999542236328,47.169857025146484,121.06182098388672,51.2400016784668,35.1652946472168,37.75880813598633,12.326958656311035,14.77617073059082,45.72202682495117,82.5,52.470001220703125,109.67857360839844,37.880001068115234,54.43310546875,17.52945899963379,49.5174446105957,89.3272933959961,43.72770690917969,73.5528335571289,38.6463508605957,69.9196548461914,241.87936401367188,37.04999923706055,37.40590286254883,56.792236328125,156.85015869140625,20.649999618530273,89.36811065673828,108.2300033569336,69.55441284179688,84.8542709350586,188.01914978027344,36.81344985961914,19.308448791503906,58.7979736328125,150.05999755859375,57.92729187011719,18.863712310791016,16.21868133544922,38.544212341308594,101.2441635131836,50.95000076293945,11.920000076293945,60.364463806152344,20.52771759033203,58.967124938964844,20.722667694091797,39.95038604736328,129.59127807617188,32.01392364501953,66.86082458496094,15.947948455810547,18.656761169433594,39.27788162231445,20.342397689819336,15.078291893005371,14.644283294677734,93.01276397705078,19.824678421020508,87.1043930053711,31.205223083496094,40.37697219848633,19.900089263916016,40.08000183105469,29.649999618530273,47.45000076293945,82.46969604492188,56.84000015258789,85.73921203613281,91.20274353027344,45.73740768432617,132.47079467773438,57.30744552612305,90.24549102783203,13.960851669311523,13.80518913269043,27.823596954345703,6.510000228881836,27.348899841308594,33.80277633666992,26.900588989257812,66.05000305175781,54.300621032714844,66.28186798095703,47.64130401611328,53.851104736328125,95.56240844726562,34.29999923706055,24.219999313354492,35.14602279663086,35.859867095947266,80.7523193359375,137.8800048828125,123.36201477050781,236.3800048828125,8.425619125366211,132.2985382080078,65.77603912353516,32.060001373291016,5.079999923706055,161.7100067138672,55.560001373291016,37.5973014831543,166.27000427246094,355.29541015625,15.826384544372559,43.01224899291992,122.34920501708984,37.645381927490234,31.21075439453125,25.799999237060547,36.1443977355957,81.6902847290039,32.459999084472656,14.86487865447998,73.00167083740234,133.5399932861328,28.147098541259766,41.57761001586914,41.863990783691406,51.920631408691406,45.08000183105469,10.461587905883789,37.54999923706055,23.530000686645508,100.06890106201172,9.038352012634277,10.439475059509277,140.16505432128906,21.626699447631836,62.39902114868164,28.37656593322754,13.639663696289062,23.308263778686523,517.8737182617188,28.9578914642334,60.84000015258789,109.68000030517578,41.4832763671875,66.98914337158203,34.653045654296875,45.6960563659668,81.58980560302734,51.714813232421875,64.51023864746094,139.74703979492188,35.00674057006836,80.9770736694336,27.22650909423828,80.59246826171875,80.2149887084961,41.5868034362793,71.03512573242188,80.88720703125,13.524260520935059,105.47071838378906,74.23999786376953,123.21698760986328,18.899999618530273,110.26000213623047,10.674019813537598,29.60612678527832,43.7166633605957,22.402956008911133,95.23074340820312,47.23981475830078,34.86612319946289,89.84337615966797,20.997909545898438,63.764747619628906,51.19145202636719,20.30413055419922,14.725921630859375,30.825735092163086,46.32109451293945,130.1940460205078,52.32862091064453,24.632343292236328,42.02654266357422,32.13999938964844,41.60524368286133,72.24725341796875,15.939534187316895,48.35289001464844,19.82477378845215,42.31047439575195,19.239999771118164,42.15999984741211,79.58098602294922,37.515750885009766,44.70758056640625,15.178411483764648,50.2626838684082,99.69817352294922,14.450089454650879,65.35812377929688,31.168954849243164,46.68549346923828,47.14784622192383,71.42046356201172,65.76013946533203,82.09365844726562,20.89801788330078,47.96234893798828,46.527835845947266,63.08979034423828,66.27999877929688,23.579999923706055,39.346961975097656,64.61231231689453,33.87237548828125,5.308490753173828,116.23322296142578,25.82526206970215,10.286574363708496,12.536956787109375,20.45102310180664,21.616430282592773,22.690000534057617,33.57429885864258,15.225881576538086,54.75580596923828,88.35466003417969,71.04789733886719,84.67068481445312,38.90407943725586,27.078968048095703,66.18724822998047,32.66410446166992,34.160804748535156,60.96708297729492,22.78426170349121,11.222150802612305,14.600000381469727,34.489784240722656,61.01752853393555,120.61808776855469,65.33999633789062,71.31230163574219,24.7830867767334,110.1500015258789,39.744876861572266,21.43754005432129,47.514686584472656,16.411651611328125,2.680000066757202,49.44601058959961,74.21464538574219,29.724153518676758,203.9521942138672,28.969999313354492,33.906288146972656,19.07171058654785,61.818023681640625,9.420000076293945,23.149999618530273,35.7513427734375,61.86000061035156,4.119705677032471,47.627662658691406,83.77069091796875,85.61063385009766,28.56391143798828,17.133304595947266,7.239999771118164,101.32069396972656,24.107418060302734,31.048498153686523,36.737937927246094,45.880001068115234,39.3234977722168,1109.3916015625,18.140775680541992,74.22764587402344,77.12000274658203,78.13424682617188,12.930000305175781,66.03751373291016,81.36000061035156,17.214908599853516,48.87260437011719,25.68836212158203,10.770946502685547,38.53271484375,63.91116714477539,25.5,30.353185653686523,26.694007873535156,58.8575439453125,46.32473373413086,30.047679901123047,15.508258819580078,25.59000015258789,23.289241790771484,34.35037612915039,2.0299999713897705,28.630035400390625,44.76715850830078,35.01727294921875,205.02999877929688,11.494132995605469,19.991294860839844,24.28984832763672,31.917448043823242,30.413816452026367,20.040000915527344,34.61589813232422,35.61888885498047,29.739852905273438,19.308349609375,74.7086410522461,49.80896759033203,43.99513626098633,13.368834495544434,32.727806091308594,29.1200008392334,79.77359008789062,39.08000183105469,101.91590881347656,12.70867919921875,205.1199951171875,15.829999923706055,28.440624237060547,15.009209632873535,37.04006576538086,10.089405059814453,29.388031005859375,35.976585388183594,24.860000610351562,20.128742218017578,48.24272155761719,50.65999984741211,12.930000305175781,21.409828186035156,7.663451194763184,38.220001220703125,110.90960693359375,54.597618103027344,24.770000457763672,20.108169555664062,17.081634521484375,25.389999389648438,76.88999938964844,28.97347068786621,20.49545669555664,26.70911979675293,36.3117790222168,36.436710357666016,71.53561401367188,36.97459411621094,15.930973052978516,52.3984375,21.48642349243164,35.647701263427734,18.275325775146484,17.799999237060547,96.38801574707031,52.72482681274414,13.33884048461914,90.89059448242188,75.96595001220703,55.02812957763672,28.700000762939453,32.310001373291016,80.348388671875,40.845645904541016,10.37873649597168,31.05086326599121,79.28059387207031,34.47138595581055,10.65578556060791,39.85019302368164,21.79287338256836,16.80239486694336,13.718557357788086,79.30860900878906,615.2478637695312,16.16554832458496,45.232826232910156,62.5296630859375,22.947826385498047,46.046234130859375,97.04286193847656,30.578447341918945,59.56564712524414,46.98137283325195,34.8498420715332,23.790000915527344,51.61036682128906,113.34456634521484,49.060001373291016,18.512142181396484,38.35901641845703,86.49073791503906,51.446800231933594,78.43000030517578,32.74626159667969,17.532733917236328,20.36167335510254,41.02601623535156,17.8700008392334,33.53171157836914,22.665603637695312,14.526405334472656,75.25691223144531,42.4131965637207,20.560081481933594,27.972198486328125,7.119999885559082,26.299999237060547,6.085182189941406,20.645435333251953,18.71986961364746,50.84000015258789,18.84000015258789,5.650000095367432,24.985042572021484,9.869999885559082,24.342575073242188,12.156975746154785,22.438997268676758,9.970000267028809,10.550000190734863,40.422279357910156,17.263099670410156,106.77554321289062,27.690000534057617,17.07938575744629,13.960000038146973,26.424814224243164,20.688539505004883,38.25419616699219,11.318249702453613,14.99288272857666,37.25541687011719,12.336250305175781,160.74411010742188,23.485122680664062,72.14523315429688,27.34000015258789,41.93830108642578,18.72888946533203,23.860000610351562,110.33123016357422,4.349999904632568,10.362825393676758,19.299522399902344,33.7836799621582,30.414133071899414,50.29126739501953,4.715127944946289,24.311389923095703,21.579999923706055,43.6923942565918,13.066061973571777,25.04073143005371,36.630001068115234,33.64177322387695,32.71805191040039,13.500378608703613,61.84109115600586,44.55925750732422,61.37099075317383,5.49155855178833,33.7599983215332,38.29471969604492,94.23145294189453,23.6200008392334,14.300000190734863,152.3756561279297,25.00321388244629,27.0,41.727230072021484,78.92982482910156,33.531803131103516,146.25816345214844,39.80167770385742,99.68000030517578,72.12794494628906,4.364745140075684,56.72099685668945,34.96895980834961,44.86884689331055,111.09954833984375,7.050000190734863,30.52239227294922,15.079999923706055,47.07917022705078,13.482925415039062,17.247838973999023,49.70377731323242,50.6782341003418,27.474163055419922,14.393802642822266,40.556461334228516,33.22999954223633,14.830469131469727,64.85520935058594,37.76094055175781,49.529998779296875,22.0,22.33136558532715,11.010000228881836,12.817551612854004,6.220395565032959,36.65999984741211,53.88294219970703,41.37346267700195,12.90999984741211,16.31999969482422,58.60873031616211,37.73813247680664,20.874649047851562,73.43103790283203,62.60812759399414,26.252805709838867,21.219999313354492,20.080718994140625,43.031227111816406,13.5600004196167,66.63420104980469,9.692130088806152,30.559999465942383,35.614437103271484,41.274330139160156,31.700000762939453,41.28031921386719,7.010000228881836,43.10933303833008,70.25980377197266,38.42615509033203,35.90999984741211,21.757465362548828,48.17292404174805,9.600000381469727,14.931303977966309,19.86597442626953,13.331146240234375,23.579999923706055,14.279999732971191,42.898929595947266,56.99761962890625,29.829999923706055,79.48473358154297,29.978130340576172,4.536145210266113,26.80069351196289,20.99594497680664,76.19229125976562,22.110000610351562,40.90289306640625,30.084936141967773,69.90694427490234,4.300000190734863,8.050000190734863,8.026342391967773,48.324989318847656,35.138343811035156,14.324109077453613,32.71825408935547,75.38578796386719,21.155452728271484,38.802085876464844,23.199657440185547,88.48686218261719,17.441959381103516,32.570343017578125,44.855281829833984,9.531720161437988,68.75,22.67754554748535,40.4726448059082,35.55134582519531,15.073868751525879,59.94269561767578,39.220001220703125,47.45000076293945,62.99784851074219,13.578088760375977,29.383344650268555,36.71525573730469,31.21476936340332,24.09000015258789,5.0182952880859375,84.31913757324219,8.726415634155273,30.45484161376953,29.169300079345703,19.75,23.530000686645508,10.0600004196167,118.5,36.698333740234375,19.259004592895508,8.079999923706055,2.5,37.7921257019043,32.988182067871094,82.6225814819336,21.72648811340332,36.849998474121094,11.914423942565918,14.004983901977539,46.10282516479492,30.797117233276367,14.371806144714355,34.029998779296875,9.1899995803833,8.622607231140137,16.330825805664062,11.029999732971191,92.26000213623047,18.110000610351562,4.610752582550049,18.402502059936523,14.594522476196289,14.993154525756836,24.62192153930664,24.139999389648438,15.711097717285156,30.30020523071289,48.75,43.630001068115234,36.10287857055664,17.35686683654785,14.220633506774902,21.440000534057617,27.10878562927246,19.549999237060547,77.77754974365234,37.15999984741211,21.60308074951172,21.239999771118164,13.520000457763672,70.6326675415039,6.627386093139648,40.91270446777344,6.875723361968994,59.995826721191406,69.98739624023438,14.84000015258789,59.20000076293945,39.38999938964844,28.778244018554688,47.224002838134766,36.31371307373047,34.130001068115234,4.619999885559082,33.50662612915039,23.688404083251953,12.026083946228027,7.856017589569092,40.650001525878906,21.944581985473633,76.9006118774414,35.7602653503418,52.11000061035156,47.18000030517578,7.489999771118164,28.489999771118164,20.242952346801758,15.229923248291016,35.999671936035156,31.847671508789062,15.65999984741211,21.169397354125977,12.028076171875,22.426252365112305,9.0600004196167,4.269999980926514,16.010000228881836,26.309999465942383,6.9584126472473145,41.869998931884766,93.97029876708984,171.26962280273438,63.290000915527344,13.15999984741211,44.47999954223633
2019-12-11,160.82846069335938,17.510000228881836,127.83999633789062,4.090000152587891,126.1477279663086,39.868953704833984,67.46770477294922,79.5942153930664,37.73015594482422,32.76837158203125,122.88263702392578,44.25091552734375,102.77689361572266,19.112266540527344,41.515357971191406,168.58999633789062,44.00497817993164,18.881135940551758,31.229366302490234,25.304597854614258,90.3856430053711,67.91539764404297,58.68881607055664,25.920000076293945,153.53636169433594,17.8981876373291,38.66295623779297,72.17503356933594,8.628503799438477,15.764986991882324,44.06034469604492,62.88355255126953,125.89703369140625,51.97903823852539,34.962974548339844,43.75455093383789,21.076454162597656,89.0006103515625,63.5180549621582,159.87277221679688,17.542709350585938,40.41832733154297,28.600698471069336,92.48999786376953,42.81999969482422,55.40999984741211,66.30168914794922,116.08018493652344,22.420000076293945,47.10369873046875,119.37861633300781,52.04999923706055,35.3712272644043,37.69071960449219,12.346540451049805,14.77617073059082,45.398433685302734,83.29000091552734,53.869998931884766,110.29585266113281,38.099998474121094,54.94919967651367,17.008392333984375,48.48583221435547,90.9128189086914,43.718631744384766,73.60088348388672,39.23786926269531,71.45948028564453,243.7622833251953,36.63999938964844,36.734352111816406,56.29182815551758,156.81190490722656,20.649999618530273,90.07003021240234,105.73999786376953,68.46928405761719,87.19705963134766,189.51327514648438,37.276947021484375,19.200851440429688,57.8804931640625,148.1199951171875,57.790809631347656,18.44948959350586,15.770059585571289,39.209449768066406,102.38285827636719,52.0,12.239999771118164,60.355201721191406,20.870996475219727,58.62676239013672,21.00032615661621,39.44541931152344,127.94051361083984,32.01392364501953,66.3636474609375,16.1246280670166,18.656761169433594,39.61806869506836,20.252424240112305,15.032710075378418,14.607067108154297,94.93094635009766,19.515060424804688,89.47537994384766,31.589378356933594,40.076045989990234,19.900089263916016,40.2599983215332,29.790000915527344,47.16999816894531,83.41545867919922,58.619998931884766,87.29647827148438,92.3581771850586,45.20000076293945,130.49656677246094,57.61045455932617,89.9803237915039,13.914409637451172,13.815126419067383,27.697477340698242,5.53000020980835,27.403858184814453,33.79306411743164,26.761104583740234,65.61000061035156,54.14112854003906,65.76374816894531,47.80824661254883,54.397621154785156,97.66412353515625,35.189998626708984,24.639999389648438,35.19178009033203,36.22627639770508,81.27922821044922,140.82000732421875,124.09243774414062,238.57000732421875,8.523818969726562,132.47459411621094,66.9842758178711,31.530000686645508,5.340000152587891,161.0500030517578,56.04999923706055,36.599822998046875,167.17999267578125,353.1048889160156,16.067052841186523,42.20492172241211,124.12152099609375,37.21748733520508,31.152854919433594,25.360000610351562,36.65293884277344,82.61237335205078,32.61000061035156,15.222957611083984,73.54798126220703,136.6699981689453,28.58431625366211,40.90715026855469,41.799583435058594,52.03667449951172,44.34000015258789,10.506145477294922,37.650001525878906,23.639999389648438,100.56331634521484,8.799715995788574,10.494322776794434,140.86758422851562,22.01305389404297,63.028770446777344,28.255420684814453,13.716562271118164,23.53716468811035,518.1618041992188,29.37595558166504,60.09000015258789,109.47000122070312,41.60676574707031,65.72711944580078,34.47904968261719,45.962955474853516,81.88764190673828,52.576087951660156,64.80227661132812,140.5775146484375,34.74612045288086,80.83763122558594,27.44468879699707,80.70880889892578,79.85279846191406,42.09695053100586,70.50145721435547,80.51848602294922,13.421218872070312,106.53191375732422,75.88999938964844,124.67588806152344,18.729999542236328,110.7300033569336,10.762970924377441,29.60612678527832,42.93552017211914,22.65774917602539,96.86636352539062,47.27756118774414,34.69242858886719,90.213134765625,20.870981216430664,64.26040649414062,51.21931838989258,20.266477584838867,13.761723518371582,30.667057037353516,46.50664138793945,129.8373260498047,52.21255111694336,24.727781295776367,42.52640151977539,32.52000045776367,41.80048751831055,72.73725891113281,15.870361328125,48.89419174194336,19.70844268798828,42.39356231689453,19.200000762939453,41.7599983215332,79.7957992553711,37.632442474365234,44.755577087402344,15.151240348815918,50.223419189453125,98.07137298583984,14.475128173828125,64.69287109375,30.65568733215332,47.03866958618164,47.5902214050293,72.13875579833984,65.4308090209961,81.07756805419922,20.917469024658203,47.50934600830078,46.84731674194336,63.22645568847656,67.01000213623047,23.68000030517578,39.05522155761719,64.50786590576172,33.59458541870117,5.373386383056641,116.68988800048828,25.881343841552734,9.944305419921875,12.482487678527832,21.040958404541016,21.75117301940918,22.3799991607666,33.668846130371094,15.312774658203125,54.960750579833984,89.72630310058594,71.40682220458984,85.67889404296875,39.266387939453125,26.4901123046875,64.52149963378906,33.52445983886719,34.89324188232422,61.126007080078125,22.65514373779297,11.130392074584961,14.720000267028809,34.61735916137695,61.295230865478516,122.4996566772461,66.4000015258789,71.7636947631836,25.048303604125977,114.52999877929688,39.98625183105469,21.44721221923828,47.48591995239258,16.467531204223633,2.6600000858306885,49.77806091308594,74.30799865722656,29.763187408447266,207.66041564941406,28.940000534057617,33.684913635253906,18.67093276977539,62.85478210449219,8.9399995803833,23.360000610351562,35.77064514160156,60.72999954223633,4.059999942779541,47.85673522949219,84.44131469726562,85.39436340332031,28.948843002319336,17.65338897705078,7.309999942779541,102.831787109375,23.584882736206055,30.58331298828125,36.795833587646484,46.72999954223633,39.80771255493164,1107.505615234375,18.04560089111328,74.63970184326172,78.56999969482422,79.03855895996094,13.119999885559082,65.7604751586914,81.72000122070312,17.31081199645996,48.8557243347168,26.0396671295166,10.90880012512207,38.33526611328125,63.997615814208984,25.530000686645508,30.48773193359375,25.97776222229004,59.35407257080078,46.44194412231445,30.796506881713867,15.508258819580078,25.1299991607666,23.261178970336914,35.01997375488281,2.009999990463257,28.091510772705078,44.99449920654297,34.83956527709961,206.5800018310547,11.444674491882324,20.102821350097656,24.2054443359375,31.703826904296875,30.634052276611328,19.729999542236328,35.43883514404297,35.449180603027344,29.59832191467285,19.631847381591797,75.19087982177734,50.554405212402344,44.46107864379883,13.058149337768555,32.975372314453125,29.920000076293945,80.89098358154297,38.88999938964844,105.46260833740234,12.505929946899414,199.5399932861328,15.970000267028809,28.973773956298828,15.038222312927246,37.05941390991211,9.993952751159668,29.239755630493164,35.88826370239258,25.15999984741211,21.304487228393555,47.88968276977539,50.93000030517578,13.09000015258789,21.020389556884766,7.064744472503662,37.970001220703125,108.60385131835938,55.47261428833008,26.780000686645508,20.14568328857422,17.015716552734375,24.559999465942383,77.4800033569336,28.879335403442383,20.341760635375977,26.42893409729004,37.042110443115234,36.595787048339844,70.89503479003906,37.241878509521484,15.848286628723145,53.50802230834961,21.412391662597656,35.71357345581055,18.173486709594727,17.280000686645508,96.10324096679688,52.968017578125,13.291166305541992,92.46326446533203,76.13642883300781,55.726158142089844,28.600000381469727,32.77000045776367,80.06341552734375,40.628013610839844,10.512164115905762,31.402271270751953,79.28059387207031,34.622406005859375,10.625909805297852,39.85019302368164,21.713699340820312,16.782875061035156,13.423822402954102,78.57029724121094,626.4134521484375,16.640714645385742,45.853851318359375,62.24169158935547,22.453262329101562,45.84397888183594,96.80765533447266,30.332481384277344,59.956050872802734,47.235984802246094,34.38187026977539,23.25,52.79692077636719,113.91505432128906,49.52000045776367,18.752811431884766,38.340057373046875,88.49613189697266,51.581146240234375,78.29000091552734,32.87333679199219,16.409217834472656,20.061031341552734,40.274696350097656,17.489999771118164,33.4859619140625,22.656423568725586,14.424602508544922,75.50911712646484,42.16899490356445,20.662466049194336,27.32654571533203,7.070000171661377,26.649999618530273,6.069417476654053,20.606313705444336,18.13315773010254,49.9900016784668,18.6200008392334,5.650000095367432,24.858413696289062,7.070000171661377,24.352285385131836,12.132182121276855,22.598203659057617,9.970000267028809,10.640000343322754,40.98585891723633,16.94835662841797,107.34320068359375,27.93000030517578,16.7647647857666,14.140000343322754,26.39667510986328,20.352060317993164,38.70256423950195,11.37028694152832,15.138862609863281,37.0933952331543,12.653837203979492,160.67559814453125,23.853851318359375,71.46785736083984,26.59000015258789,41.88002014160156,18.396846771240234,24.110000610351562,109.86894226074219,4.460000038146973,10.362825393676758,18.841419219970703,33.72698974609375,31.051280975341797,50.51188278198242,4.950883865356445,25.192304611206055,21.75,43.481510162353516,13.037554740905762,24.614707946777344,37.400001525878906,33.61221694946289,32.595298767089844,13.279376983642578,62.93029022216797,43.886985778808594,61.380516052246094,5.443638324737549,33.81999969482422,38.285552978515625,94.44477844238281,23.940000534057617,14.430000305175781,153.20091247558594,25.188764572143555,27.420000076293945,41.20975875854492,78.82000732421875,33.599998474121094,147.49681091308594,39.840797424316406,100.37999725341797,72.70237731933594,4.160438537597656,57.7680549621582,35.575584411621094,44.40222930908203,111.61896514892578,7.079999923706055,30.551733016967773,14.824999809265137,47.154083251953125,13.610640525817871,16.995309829711914,49.859130859375,51.11478042602539,27.484006881713867,13.789172172546387,40.86956787109375,32.790000915527344,14.723129272460938,65.37237548828125,37.84539794921875,49.599998474121094,21.700000762939453,22.42251205444336,11.260000228881836,12.781085968017578,6.250823974609375,37.04999923706055,53.47853088378906,41.285247802734375,12.829999923706055,16.200000762939453,59.338993072509766,37.57722091674805,20.65278434753418,71.87567138671875,62.44612503051758,25.80118751525879,21.770000457763672,20.032907485961914,43.32096862792969,13.59000015258789,67.33417510986328,9.78924560546875,30.940000534057617,35.788021087646484,41.08740997314453,31.709999084472656,40.73384094238281,6.989999771118164,43.15785217285156,68.58826446533203,39.50747299194336,36.86000061035156,21.855249404907227,48.0546875,9.670000076293945,14.82695198059082,19.895217895507812,13.266161918640137,23.81999969482422,13.890000343322754,43.60251235961914,57.13029861450195,30.030000686645508,78.82147216796875,30.01567268371582,4.265470504760742,27.184097290039062,21.179187774658203,77.29638671875,22.06999969482422,41.24344253540039,29.689672470092773,66.29966735839844,4.28000020980835,7.710000038146973,7.90446662902832,48.84577560424805,35.166194915771484,14.164535522460938,33.22642135620117,75.53685760498047,20.947490692138672,39.217124938964844,22.467754364013672,87.81230163574219,17.591197967529297,31.876747131347656,44.865264892578125,9.186367988586426,69.0199966430664,23.815380096435547,40.72958755493164,35.722633361816406,15.083224296569824,60.44131851196289,38.93000030517578,47.36000061035156,63.97386932373047,13.66161823272705,30.255474090576172,37.583065032958984,32.573204040527344,24.149999618530273,4.961487293243408,84.1104965209961,8.879009246826172,29.4063777923584,29.0,20.229999542236328,23.760000228881836,10.529999732971191,99.08000183105469,36.5091667175293,19.08392333984375,7.659999847412109,2.5,37.49545669555664,33.481956481933594,82.867431640625,21.72648811340332,37.310001373291016,11.837831497192383,14.565971374511719,46.045021057128906,30.74897003173828,14.302124977111816,33.720001220703125,9.229999542236328,8.89470386505127,16.81346321105957,11.220000267028809,91.05999755859375,18.139999389648438,4.620298385620117,19.078712463378906,14.553153991699219,15.15560531616211,25.398826599121094,23.959999084472656,15.748642921447754,30.07274055480957,48.06999969482422,44.31999969482422,35.48325729370117,17.366167068481445,14.28140640258789,21.440000534057617,27.09952735900879,19.639999389648438,79.39732360839844,37.7400016784668,21.513648986816406,21.18000030517578,13.65999984741211,70.01618194580078,6.63568115234375,40.7233772277832,6.92872953414917,61.12764358520508,53.793025970458984,15.210000038146973,55.0,39.099998474121094,28.828136444091797,46.06955337524414,36.42914962768555,34.540000915527344,4.389999866485596,33.55422592163086,23.50032615661621,11.888192176818848,7.740878582000732,39.619998931884766,21.276992797851562,77.7269287109375,35.58069610595703,48.70000076293945,47.29999923706055,7.730000019073486,29.049999237060547,20.26223373413086,15.416956901550293,36.61000061035156,31.8770809173584,15.380000114440918,21.169397354125977,12.463480949401855,22.01767349243164,9.130000114440918,4.460000038146973,16.889999389648438,26.09000015258789,6.989283561706543,41.529998779296875,93.9105453491211,170.4440460205078,68.66999816894531,13.470000267028809,44.650001525878906
2019-12-12,163.66307067871094,17.469999313354492,129.72000122070312,3.990000009536743,130.68109130859375,41.228355407714844,67.51586151123047,81.91093444824219,38.1049919128418,33.07963943481445,121.68988037109375,44.70801544189453,102.1153564453125,18.736080169677734,41.06290054321289,171.27000427246094,43.455997467041016,18.444156646728516,31.108539581298828,25.814218521118164,91.2292709350586,67.40029907226562,59.74905776977539,25.299999237060547,154.6486053466797,18.625118255615234,37.841712951660156,73.18216705322266,8.657818794250488,16.3369197845459,46.10966873168945,65.64887237548828,126.06132507324219,52.59022903442383,35.247528076171875,44.07492446899414,21.67270278930664,89.57423400878906,64.044921875,161.82159423828125,17.911251068115234,41.032840728759766,28.269014358520508,93.76000213623047,43.349998474121094,56.130001068115234,65.12064361572266,116.4655990600586,23.15999984741211,48.965553283691406,117.35509490966797,52.470001220703125,36.67546081542969,37.642093658447266,12.75776481628418,15.21780014038086,46.749916076660156,85.12000274658203,55.040000915527344,111.87332153320312,39.31999969482422,55.650306701660156,18.168500900268555,47.42683410644531,92.21005249023438,44.261749267578125,75.0423355102539,39.86882781982422,72.44025421142578,244.54042053222656,37.209999084472656,36.12385559082031,57.32209014892578,158.15142822265625,21.260000228881836,91.59085845947266,106.12000274658203,68.382080078125,85.5165786743164,193.117431640625,37.53335952758789,19.562761306762695,57.37764358520508,149.89999389648438,59.311622619628906,18.789152145385742,16.599037170410156,38.387691497802734,105.00984954833984,52.33000183105469,12.779999732971191,61.59638595581055,21.616384506225586,58.15403747558594,21.342769622802734,38.92137908935547,126.22291564941406,32.973846435546875,67.30829620361328,16.552385330200195,19.535873413085938,39.66404342651367,20.146089553833008,15.51587200164795,14.976963996887207,98.095947265625,19.105266571044922,88.61056518554688,32.11143112182617,40.867618560791016,20.45918846130371,40.099998474121094,29.940000534057617,46.599998474121094,86.5513916015625,59.34000015258789,87.60397338867188,93.5521469116211,47.061744689941406,132.07395935058594,58.48161315917969,92.77386474609375,14.10018253326416,14.143112182617188,28.11463737487793,5.579999923706055,27.3375244140625,34.4066047668457,27.617937088012695,65.75,56.430240631103516,67.69493103027344,48.471858978271484,55.30221176147461,96.03577423095703,35.75,25.270000457763672,36.75688171386719,36.8819580078125,82.58671569824219,143.4600067138672,124.48725891113281,239.5399932861328,8.847881317138672,133.5015411376953,66.90694427490234,32.459999084472656,5.429999828338623,161.7899932861328,57.18000030517578,37.11774444580078,166.69000244140625,350.8052673339844,16.13957977294922,41.12849807739258,124.50342559814453,36.66866683959961,31.51475715637207,26.860000610351562,37.039058685302734,84.35306549072266,33.40999984741211,16.306379318237305,74.71865844726562,139.05999755859375,29.293581008911133,40.18082046508789,42.738075256347656,52.732948303222656,45.540000915527344,10.720008850097656,36.93000030517578,23.75,100.06890106201172,9.40625,10.734299659729004,143.677734375,23.35393714904785,63.96099090576172,29.3364315032959,13.83190631866455,24.02482795715332,529.59619140625,29.255184173583984,61.0,109.66000366210938,42.822669982910156,64.4929428100586,35.55966567993164,47.259300231933594,83.43450164794922,55.08247375488281,64.15006256103516,141.5859375,35.9654426574707,80.33557891845703,28.19011878967285,81.1449966430664,81.32061767578125,42.890525817871094,72.7123794555664,79.70906829833984,13.507085800170898,108.0549087524414,76.55999755859375,128.2541046142578,18.920000076293945,109.72000122070312,11.148421287536621,30.460712432861328,42.15436553955078,22.978599548339844,97.6053466796875,47.607845306396484,35.679683685302734,89.85310363769531,21.315237045288086,64.6491470336914,50.7548713684082,20.04056167602539,14.453217506408691,30.5751895904541,48.99292755126953,130.74795532226562,54.127723693847656,24.80413246154785,42.516971588134766,31.100000381469727,42.220245361328125,72.59590911865234,16.305166244506836,49.327232360839844,20.590621948242188,42.568973541259766,19.290000915527344,41.68000030517578,80.07597351074219,37.67133712768555,45.55238342285156,15.848581314086914,50.40990447998047,100.5756607055664,14.56695556640625,66.67898559570312,30.198421478271484,47.08639907836914,48.59138488769531,73.4491195678711,66.65127563476562,79.69290924072266,20.917469024658203,48.91456604003906,47.902565002441406,64.13429260253906,64.22000122070312,24.389999389648438,40.09983444213867,66.39926147460938,33.03899383544922,5.594032287597656,116.96786499023438,25.98415756225586,9.768547058105469,12.58234691619873,21.542400360107422,21.75117301940918,22.6299991607666,34.77506637573242,15.602425575256348,55.59419250488281,90.57869720458984,70.53784942626953,85.6028060913086,40.39248275756836,26.76771354675293,64.03213500976562,34.68789291381836,33.887359619140625,62.6148567199707,22.61541748046875,11.543307304382324,15.100000381469727,34.91805648803711,61.352684020996094,122.90567016601562,67.22000122070312,73.17527770996094,24.85184669494629,122.66999816894531,40.15337371826172,21.659940719604492,48.243473052978516,16.43560028076172,2.9200000762939453,50.598411560058594,73.5798568725586,29.919321060180664,208.58250427246094,29.450000762939453,34.238338470458984,18.156898498535156,65.49028015136719,9.395000457763672,22.530000686645508,36.10847091674805,62.150001525878906,4.610000133514404,48.95231246948242,83.84844207763672,87.08683013916016,29.916107177734375,18.556175231933594,7.179999828338623,106.20491027832031,23.46974754333496,30.890134811401367,36.622127532958984,48.689998626708984,39.78908920288086,1095.72998046875,18.483413696289062,74.47112274169922,79.7699966430664,80.13938903808594,13.989999771118164,64.92723083496094,83.12999725341797,17.934194564819336,48.94010543823242,26.70801544189453,11.083415031433105,39.18430709838867,64.88126373291016,25.790000915527344,30.88239288330078,25.812475204467773,59.898345947265625,46.64704513549805,31.763341903686523,15.439810752868652,25.170000076293945,24.261960983276367,36.23481369018555,2.119999885559082,27.623613357543945,45.77124786376953,35.66262435913086,207.74000549316406,11.543591499328613,20.920686721801758,24.73063087463379,32.25730514526367,30.548799514770508,19.979999542236328,34.40578842163086,36.07143020629883,30.72303009033203,19.902233123779297,74.7086410522461,51.987205505371094,44.31197738647461,12.7047119140625,33.97552490234375,30.170000076293945,82.30767059326172,38.9900016784668,107.93246459960938,12.247884750366211,201.0500030517578,15.699999809265137,28.817506790161133,15.478221893310547,37.95905303955078,10.127586364746094,29.81308364868164,36.585025787353516,26.209999084472656,21.63369369506836,48.35722351074219,51.66999816894531,13.239999771118164,20.38060188293457,6.136748313903809,38.36000061035156,112.6121597290039,56.28794479370117,28.200000762939453,20.492700576782227,17.307628631591797,25.0,78.31999969482422,29.491188049316406,19.989171981811523,26.337238311767578,37.9505729675293,37.58763885498047,69.85955047607422,37.469566345214844,16.261720657348633,54.7662239074707,21.930583953857422,36.87108612060547,18.01609992980957,16.809999465942383,97.58598327636719,52.53026580810547,13.367444038391113,92.21753692626953,77.2066421508789,55.784332275390625,29.290000915527344,33.02000045776367,82.7610092163086,41.943702697753906,10.998221397399902,31.675596237182617,80.75051879882812,34.99997329711914,11.223430633544922,40.69965744018555,21.85225486755371,16.89996910095215,13.129087448120117,77.35308074951172,636.8839721679688,17.482154846191406,46.368324279785156,63.09567642211914,24.530433654785156,45.76693344116211,98.63050842285156,31.04085922241211,61.0296630859375,47.03794860839844,34.69386291503906,23.329999923706055,53.679931640625,116.47745513916016,50.41999816894531,19.147504806518555,39.11747360229492,89.17123413085938,52.65595626831055,77.7699966430664,32.93198013305664,17.08924102783203,19.669288635253906,39.73097610473633,18.31999969482422,34.076515197753906,23.170303344726562,14.43243408203125,75.82923889160156,42.64763259887695,21.304677963256836,27.01736068725586,7.550000190734863,28.25,6.085182189941406,21.07575035095215,17.73895835876465,50.150001525878906,18.639999389648438,5.940000057220459,25.218820571899414,7.230000019073486,24.876617431640625,12.148710250854492,22.776145935058594,9.949999809265137,10.6899995803833,40.344547271728516,16.62407684326172,108.98939514160156,27.8799991607666,16.45913314819336,13.960000038146973,26.837560653686523,20.332834243774414,39.29754638671875,10.927966117858887,14.743858337402344,36.2070426940918,12.643912315368652,162.9949951171875,23.825490951538086,71.70347595214844,27.3799991607666,41.81201171875,18.163522720336914,24.389999389648438,109.52406311035156,4.440000057220459,10.530924797058105,18.773557662963867,34.397762298583984,31.967992782592773,51.771236419677734,4.937787055969238,26.408353805541992,21.950000762939453,44.9098014831543,12.952031135559082,24.056142807006836,37.36000061035156,34.19343948364258,33.32237243652344,13.10641860961914,64.60298919677734,42.514041900634766,63.64822006225586,5.558646202087402,34.97999954223633,38.78955078125,95.4557113647461,24.709999084472656,14.850000381469727,153.7349395751953,26.172189712524414,27.40999984741211,41.92481994628906,78.00135803222656,34.45729446411133,146.8342742919922,39.948368072509766,99.91999816894531,71.5918197631836,4.281165599822998,58.64559555053711,35.546234130859375,45.01523971557617,112.7427978515625,6.960000038146973,30.590850830078125,14.680000305175781,47.28517150878906,13.856945037841797,16.7175235748291,48.85903549194336,51.2001953125,27.985862731933594,13.626734733581543,41.64312744140625,32.209999084472656,14.839414596557617,65.10909271240234,37.98614501953125,49.709999084472656,22.0,22.7871036529541,11.760000228881836,12.899598121643066,6.29429292678833,36.91999816894531,53.19929885864258,41.80474090576172,13.020000457763672,16.020000457763672,60.03965377807617,38.41017150878906,19.87143325805664,72.3973388671875,63.484832763671875,25.526290893554688,22.600000381469727,20.061594009399414,43.620697021484375,13.789999961853027,69.57994079589844,10.080592155456543,31.479999542236328,35.87481689453125,41.576969146728516,32.119998931884766,39.86487579345703,6.920000076293945,43.46833419799805,67.36001586914062,39.98915481567383,37.459999084472656,22.25617218017578,49.099143981933594,9.770000457763672,14.957393646240234,19.81723403930664,13.553951263427734,24.670000076293945,14.40999984741211,45.118690490722656,58.182308197021484,32.029998779296875,80.0797348022461,30.8040771484375,3.9294593334198,28.28754425048828,21.748207092285156,78.60566711425781,22.420000076293945,41.896934509277344,29.294410705566406,69.2421875,4.360000133514404,7.5,8.035045623779297,48.827816009521484,35.93673324584961,14.399202346801758,33.51959991455078,76.87747192382812,21.136547088623047,39.255741119384766,22.56987953186035,88.26508331298828,17.908323287963867,32.32331085205078,44.955116271972656,9.46264934539795,69.06999969482422,23.75601577758789,40.89136505126953,35.85585021972656,15.317148208618164,60.86172866821289,39.290000915527344,48.7400016784668,65.14320373535156,13.475997924804688,31.09048843383789,38.05989074707031,33.435813903808594,24.760000228881836,4.910457611083984,85.42871856689453,9.00299072265625,30.138322830200195,29.995880126953125,19.8700008392334,24.010000228881836,11.039999961853027,100.94000244140625,36.83771896362305,19.774524688720703,7.860000133514404,2.5199999809265137,37.78254699707031,33.671875,82.28351593017578,22.87146759033203,38.279998779296875,12.076118469238281,14.910436630249023,46.6809196472168,30.970458984375,14.328256607055664,33.68000030517578,9.779999732971191,8.913469314575195,17.1286563873291,11.449999809265137,92.37999725341797,16.809999465942383,4.773035526275635,18.93381118774414,14.577975273132324,15.346721649169922,26.09604835510254,24.719999313354492,15.955120086669922,29.333480834960938,48.56999969482422,45.16999816894531,35.31855392456055,17.273151397705078,14.32481575012207,22.100000381469727,27.525415420532227,19.729999542236328,79.62466430664062,38.61000061035156,21.75213623046875,21.010000228881836,13.949999809265137,70.71096801757812,6.726921558380127,40.97896194458008,7.01959753036499,62.01008224487305,58.27000045776367,15.890000343322754,54.400001525878906,37.97999954223633,29.037687301635742,45.17666244506836,36.486873626708984,34.88999938964844,4.699999809265137,33.16384506225586,23.69804573059082,11.868494033813477,7.546030044555664,39.02000045776367,21.706157684326172,76.27647399902344,35.606346130371094,48.630001068115234,48.27000045776367,9.300000190734863,28.969999313354492,20.329708099365234,15.651973724365234,37.20095443725586,32.33778381347656,15.40999984741211,21.515300750732422,12.663042068481445,21.527387619018555,9.289999961853027,4.550000190734863,16.969999313354492,27.06999969482422,7.075723171234131,40.720001220703125,95.44403076171875,170.7921905517578,72.58999633789062,14.430000305175781,45.63999938964844
2019-12-13,164.1632843017578,17.559999465942383,129.5399932861328,4.03000020980835,131.040283203125,40.74215316772461,66.66841888427734,80.7905502319336,38.33186721801758,32.71176528930664,120.26250457763672,44.591304779052734,102.63309478759766,18.635147094726562,41.00749588012695,170.10000610351562,43.35969161987305,18.089111328125,31.740568161010742,25.42220115661621,91.13118743896484,68.5762710571289,59.411712646484375,25.360000610351562,155.08767700195312,18.300947189331055,37.961669921875,72.7270278930664,8.423295974731445,16.253896713256836,45.74577713012695,65.43055725097656,125.78104400634766,52.43978500366211,35.200103759765625,44.317626953125,21.211963653564453,88.72589874267578,63.010684967041016,155.5991973876953,17.6993408203125,41.2345085144043,28.13633918762207,89.62999725341797,42.880001068115234,55.779998779296875,65.10813903808594,115.38641357421875,23.1299991607666,48.3417854309082,117.5206527709961,51.97999954223633,36.79313659667969,36.970951080322266,12.454242706298828,15.061388969421387,45.95044708251953,84.44999694824219,54.97999954223633,111.66755676269531,38.779998779296875,55.182899475097656,17.40165138244629,47.216861724853516,90.56687927246094,43.741451263427734,74.02371978759766,39.40547180175781,71.14563751220703,241.36061096191406,37.029998779296875,35.783721923828125,56.83148193359375,157.5677947998047,20.690000534057617,88.73442077636719,112.25,68.19800567626953,84.9432373046875,191.82742309570312,36.88248825073242,19.513856887817383,57.58054733276367,147.8800048828125,58.200260162353516,18.582040786743164,16.277198791503906,38.86705017089844,104.29067993164062,49.90999984741211,13.34000015258789,61.355560302734375,20.939647674560547,57.43551254272461,21.31500816345215,38.87373733520508,126.44239044189453,32.38008499145508,67.02987670898438,15.947948455810547,19.675416946411133,39.820343017578125,20.23606300354004,15.178567886352539,14.471693992614746,94.81584167480469,19.00510025024414,89.57614135742188,31.658329010009766,40.28538513183594,20.364425659179688,40.20000076293945,30.239999771118164,47.2400016784668,84.72956848144531,64.0,87.04850769042969,93.08032989501953,46.13087463378906,129.762451171875,58.09337615966797,91.49546813964844,13.375666618347168,13.626287460327148,27.64897346496582,5.449999809265137,27.384904861450195,34.27999496459961,27.378820419311523,64.02999877929688,56.03620529174805,67.41048431396484,47.40633773803711,55.13259506225586,96.23458099365234,35.11000061035156,25.1200008392334,35.52128219604492,36.37071228027344,81.14263153076172,139.25,124.61557006835938,240.22000122070312,8.739859580993652,133.56021118164062,66.53964233398438,32.08000183105469,5.519999980926514,162.52999877929688,56.08000183105469,35.611934661865234,166.30999755859375,356.7227478027344,15.95584487915039,41.038795471191406,124.23902893066406,36.705875396728516,31.398950576782227,26.479999542236328,37.07672882080078,82.50888061523438,34.060001373291016,15.581034660339355,73.77236938476562,137.94000244140625,29.137712478637695,39.47311782836914,42.17681884765625,52.152713775634766,45.16999816894531,10.621988296508789,37.29999923706055,23.84000015258789,100.1925048828125,9.247159004211426,10.605081558227539,143.38499450683594,22.78455924987793,63.028770446777344,29.122095108032227,13.803070068359375,23.68644905090332,526.8124389648438,29.533891677856445,60.40999984741211,108.26000213623047,42.395206451416016,63.481475830078125,35.6146125793457,46.14405822753906,82.23352813720703,54.676029205322266,64.0040512084961,141.77378845214844,35.46282196044922,80.58942413330078,27.581045150756836,81.80416107177734,81.01561737060547,42.6448974609375,72.01669311523438,79.77201843261719,13.481325149536133,107.48392486572266,76.94000244140625,127.50496673583984,18.579999923706055,111.62999725341797,11.18795394897461,29.79082489013672,42.393310546875,22.770992279052734,97.73344421386719,47.36248779296875,35.3659782409668,89.64875793457031,21.297101974487305,64.53253173828125,50.79202651977539,20.191171646118164,14.083123207092285,30.692108154296875,48.53834533691406,130.6422882080078,54.09870529174805,24.75641441345215,42.73389434814453,31.299999237060547,42.73762512207031,72.6995620727539,15.820952415466309,48.33320999145508,20.48398780822754,42.80900955200195,19.530000686645508,40.7400016784668,80.44955444335938,36.844783782958984,45.312381744384766,15.91197395324707,49.87008285522461,100.92073059082031,14.617046356201172,65.84019470214844,30.114437103271484,47.67819595336914,48.492431640625,73.42001342773438,66.69001770019531,79.95230102539062,21.23837661743164,48.12875747680664,47.360416412353516,64.2319107055664,64.63999938964844,24.260000228881836,40.35392379760742,66.06492614746094,32.890838623046875,5.302000999450684,115.75668334960938,26.161745071411133,9.750043869018555,12.827458381652832,19.75293731689453,21.318073272705078,22.469999313354492,34.283409118652344,15.621734619140625,54.86759948730469,90.83344268798828,71.06678009033203,86.31615447998047,40.666656494140625,26.237747192382812,63.947444915771484,33.92530822753906,34.131507873535156,61.83696746826172,22.516094207763672,11.44237232208252,14.9399995803833,34.66291809082031,61.18031692504883,123.27208709716797,65.70999908447266,72.42768096923828,24.969722747802734,116.66999816894531,40.431888580322266,21.780811309814453,48.11880874633789,16.547351837158203,2.690000057220459,49.87571716308594,74.08395385742188,29.56801986694336,207.16465759277344,29.25,33.98007583618164,17.912944793701172,65.20931243896484,10.100000381469727,22.469999313354492,35.982994079589844,60.72999954223633,4.210000038146973,48.364688873291016,82.86679077148438,86.27821350097656,29.481826782226562,18.08515739440918,7.130000114440918,107.28704071044922,23.07120704650879,31.32562828063965,35.79222869873047,48.58000183105469,39.977081298828125,1109.521240234375,18.35968589782715,74.78955078125,78.8499984741211,79.67991638183594,13.8100004196167,65.02964782714844,82.0999984741211,18.049280166625977,49.60670471191406,26.699445724487305,11.000704765319824,37.89099884033203,63.69026565551758,24.969999313354492,30.003374099731445,25.647186279296875,58.89573669433594,45.2894401550293,31.488452911376953,15.420255661010742,26.139999389648438,23.420181274414062,35.77566909790039,1.9900000095367432,27.60595703125,44.956607818603516,35.503623962402344,206.2899932861328,10.959982872009277,20.697635650634766,24.475872039794922,32.20875930786133,30.491962432861328,19.6200008392334,34.484580993652344,35.7037353515625,30.590152740478516,19.796009063720703,75.06549072265625,50.30270004272461,44.442440032958984,12.551872253417969,33.054588317871094,29.5,83.2754135131836,38.84000015258789,104.3758773803711,12.072785377502441,206.75,15.710000038146973,28.73477554321289,14.989333152770996,37.2722282409668,10.070314407348633,29.832855224609375,36.10416030883789,26.280000686645508,21.4079532623291,47.83243179321289,50.630001068115234,13.079999923706055,19.29573631286621,5.500810623168945,38.2400016784668,113.75045013427734,56.17856979370117,27.3799991607666,20.25823211669922,17.18521499633789,25.579999923706055,78.5,29.339706420898438,20.016294479370117,26.408557891845703,37.48743438720703,37.25078582763672,69.0259017944336,37.32107925415039,16.2249698638916,53.973663330078125,21.736263275146484,36.626407623291016,17.895748138427734,17.170000076293945,96.75132751464844,51.80068588256836,13.472323417663574,92.13890075683594,77.30134582519531,55.231719970703125,29.440000534057617,32.849998474121094,81.83016204833984,41.77552795410156,10.626530647277832,31.177764892578125,80.15306854248047,34.707359313964844,11.054132461547852,40.43828201293945,21.693904876708984,16.860937118530273,13.191607475280762,77.14356231689453,624.2410278320312,17.066383361816406,46.47122573852539,62.142391204833984,24.332609176635742,45.88250732421875,97.82689666748047,31.0113468170166,60.814937591552734,47.41515350341797,33.84049987792969,22.290000915527344,53.247623443603516,115.73290252685547,49.95000076293945,20.081295013427734,38.97526550292969,87.23532104492188,51.60993957519531,77.0999984741211,32.77558898925781,16.517627716064453,19.578182220458984,39.394859313964844,17.799999237060547,33.891963958740234,23.06936264038086,14.455927848815918,75.96503448486328,42.22760009765625,21.21160316467285,26.91733169555664,7.429999828338623,27.649999618530273,6.116711139678955,20.997509002685547,17.590591430664062,49.18000030517578,17.940000534057617,6.090000152587891,24.93634033203125,6.840000152587891,24.94458770751953,12.2809419631958,22.648853302001953,9.569999694824219,10.819999694824219,39.615779876708984,16.553653717041016,108.8947982788086,27.6299991607666,16.423181533813477,14.029999732971191,26.546762466430664,20.37129020690918,38.203548431396484,11.092753410339355,14.340272903442383,34.605892181396484,12.693535804748535,162.5252685546875,22.955669403076172,70.64322662353516,26.75,41.26798629760742,18.326745986938477,23.75,109.22846221923828,4.610000133514404,10.619918823242188,18.883840560913086,34.171024322509766,31.40886878967285,51.19211959838867,5.022921085357666,25.106128692626953,21.670000076293945,44.95772933959961,12.733470916748047,24.11294937133789,37.310001373291016,33.88805389404297,32.963558197021484,13.135244369506836,64.89472961425781,42.324668884277344,62.209468841552734,5.673652172088623,34.7400016784668,38.285552978515625,95.48355102539062,24.34000015258789,14.510000228881836,150.66683959960938,25.065664291381836,26.969999313354492,41.61989212036133,78.240966796875,34.0676155090332,148.12094116210938,39.13668441772461,100.5999984741211,70.96953582763672,4.244019031524658,57.468902587890625,34.37211990356445,44.54861831665039,112.1761703491211,7.269999980926514,30.727767944335938,14.510000228881836,47.37880325317383,13.68362045288086,16.7175235748291,47.89778137207031,50.7921142578125,27.01167106628418,13.644783020019531,40.35386276245117,32.47999954223633,14.848359107971191,65.49463653564453,37.09467315673828,48.5,22.059999465942383,22.64126968383789,11.920000076293945,12.799318313598633,6.350802421569824,36.310001373291016,53.170406341552734,41.627685546875,13.010000228881836,16.030000686645508,58.93438720703125,38.277652740478516,19.85213851928711,72.7547836303711,63.30377960205078,25.673555374145508,22.299999237060547,20.042469024658203,43.26102066040039,14.680000305175781,68.53970336914062,9.760111808776855,31.440000534057617,35.53728485107422,41.43455123901367,32.13999938964844,39.506534576416016,6.789999961853027,43.41012191772461,68.2927474975586,39.104434967041016,37.38999938964844,21.845470428466797,48.902076721191406,9.770000457763672,14.922608375549316,19.602781295776367,13.563233375549316,24.010000228881836,13.479999542236328,44.385379791259766,57.93589401245117,31.969999313354492,80.2845687866211,30.663286209106445,3.957460403442383,28.184680938720703,21.690340042114258,78.19528198242188,21.950000762939453,41.61160659790039,29.276447296142578,67.35545349121094,4.420000076293945,7.659999847412109,8.035045623779297,49.1600456237793,35.992431640625,14.943631172180176,32.99187469482422,76.75473022460938,20.342510223388672,39.323307037353516,22.11031150817871,88.57926940917969,17.609846115112305,31.325679779052734,44.54579544067383,9.127164840698242,69.66999816894531,23.74612045288086,41.19587707519531,35.39909744262695,15.261005401611328,60.4022102355957,42.86000061035156,47.380001068115234,65.41378021240234,13.364625930786133,30.413196563720703,37.61167526245117,31.7007999420166,23.780000686645508,4.924900054931641,85.3623275756836,8.93623161315918,29.534963607788086,29.418270111083984,19.299999237060547,24.020000457763672,10.539999961853027,97.44999694824219,36.12087631225586,19.30763816833496,7.570000171661377,2.5999999046325684,37.237060546875,33.2160758972168,81.88796997070312,22.702537536621094,38.130001068115234,12.476103782653809,14.802176475524902,46.64237594604492,30.585256576538086,14.450199127197266,32.0099983215332,9.65999984741211,8.979146003723145,16.9710636138916,11.229999542236328,91.08000183105469,14.770000457763672,4.515291690826416,19.069602966308594,14.619746208190918,14.954930305480957,26.494461059570312,24.540000915527344,15.983274459838867,28.85011863708496,46.790000915527344,45.689998626708984,35.52247619628906,17.198740005493164,14.3778715133667,22.5,27.33098602294922,19.56999969482422,77.12395477294922,37.599998474121094,22.040311813354492,20.979999542236328,13.6899995803833,70.18253326416016,6.6937432289123535,41.18721389770508,6.996881008148193,60.63846969604492,54.11000061035156,15.729999542236328,52.20000076293945,37.959999084472656,28.758285522460938,45.266849517822266,36.96784210205078,34.18000030517578,4.630000114440918,33.29714584350586,23.100051879882812,11.769999504089355,7.501745223999023,39.13999938964844,21.210233688354492,75.98638916015625,35.572139739990234,48.189998626708984,48.869998931884766,9.970000267028809,28.559999465942383,20.377904891967773,15.557967185974121,37.08470153808594,32.171138763427734,15.350000381469727,21.463415145874023,12.136926651000977,21.309476852416992,9.34000015258789,4.429999828338623,16.690000534057617,26.90999984741211,7.217731475830078,40.810001373291016,93.99022674560547,173.19924926757812,72.87000274658203,14.1899995803833,45.5099983215332
2019-12-16,163.99655151367188,17.790000915527344,134.2100067138672,4.0,131.77806091308594,40.355159759521484,67.62178802490234,83.25919342041016,38.45023727416992,32.04206466674805,119.20430755615234,44.659385681152344,103.9561538696289,18.717727661132812,42.918907165527344,171.22000122070312,43.879783630371094,18.325809478759766,31.609207153320312,24.971384048461914,91.70994567871094,67.82792663574219,59.64303207397461,25.329999923706055,156.01451110839844,19.135936737060547,38.552223205566406,72.88196563720703,8.100826263427734,16.512187957763672,46.416114807128906,65.35778045654297,126.04198455810547,52.58082580566406,35.57951354980469,44.25937271118164,21.546226501464844,89.54190826416016,63.61561584472656,152.50286865234375,16.962249755859375,41.74103546142578,28.742847442626953,90.94999694824219,43.060001373291016,55.220001220703125,64.8894271850586,114.53848266601562,23.459999084472656,48.379581451416016,118.1460952758789,52.709999084472656,36.30282211303711,37.535099029541016,12.855676651000977,15.107393264770508,47.38759231567383,84.98999786376953,56.529998779296875,112.010498046875,38.099998474121094,55.29975128173828,17.578615188598633,47.572898864746094,92.1620101928711,43.065975189208984,74.33120727539062,40.066009521484375,71.78313446044922,242.38851928710938,37.84000015258789,35.88838577270508,57.086605072021484,158.08448791503906,20.979999542236328,89.87504577636719,112.72000122070312,67.59730529785156,86.45568084716797,194.67332458496094,36.22175979614258,19.54319953918457,57.6864128112793,148.8000030517578,58.58046340942383,18.706308364868164,16.628293991088867,38.64204406738281,104.38056945800781,50.45000076293945,12.960000038146973,62.38371658325195,21.64580726623535,57.671875,21.185428619384766,39.083351135253906,126.89086151123047,32.51862716674805,68.61090087890625,16.22692108154297,20.466156005859375,40.31683349609375,20.317855834960938,15.370011329650879,14.900696754455566,95.77494049072266,19.09616470336914,89.3810806274414,31.825786590576172,40.239593505859375,20.440235137939453,40.380001068115234,30.360000610351562,48.310001373291016,85.71514129638672,65.81999969482422,87.12784576416016,92.51224517822266,46.86981201171875,131.26046752929688,58.3585205078125,92.49925231933594,13.802945137023926,13.099522590637207,27.658672332763672,5.5,27.830265045166016,35.15647506713867,27.817201614379883,64.19000244140625,56.683536529541016,67.96039581298828,47.83628463745117,55.490665435791016,98.01441955566406,34.54999923706055,25.190000534057617,35.74094009399414,35.94225311279297,82.9087142944336,138.6999969482422,124.63530731201172,242.36000061035156,8.79878044128418,134.32308959960938,67.26457977294922,32.470001220703125,5.570000171661377,163.60000610351562,56.279998779296875,35.80375671386719,167.94000244140625,369.8263854980469,16.09122657775879,41.307899475097656,123.97464752197266,37.003536224365234,31.724668502807617,26.719999313354492,37.78303909301758,85.09639739990234,34.220001220703125,16.003387451171875,73.73333740234375,137.35000610351562,29.83911895751953,39.78041458129883,42.701271057128906,52.191402435302734,46.38999938964844,10.666544914245605,37.70000076293945,24.139999389648438,101.38097381591797,9.674715042114258,10.706609725952148,143.7362823486328,22.699155807495117,63.63371658325195,29.243240356445312,13.889579772949219,23.7362117767334,526.6831665039062,29.58074188232422,61.709999084472656,109.76000213623047,43.079158782958984,63.964012145996094,35.788612365722656,46.105934143066406,82.39685821533203,54.19217300415039,64.60758972167969,141.1707000732422,35.88167190551758,79.93132781982422,27.626497268676758,81.67814636230469,81.97827911376953,44.28871536254883,72.00714874267578,79.5022201538086,13.524260520935059,108.07460021972656,77.56999969482422,137.03701782226562,18.700000762939453,112.61000061035156,11.326321601867676,30.164047241210938,42.816043853759766,22.752117156982422,97.12255096435547,48.636436462402344,35.62432861328125,89.26925659179688,21.16110610961914,64.93099212646484,51.674476623535156,20.228824615478516,14.248692512512207,30.800682067871094,48.92798614501953,131.71807861328125,54.524295806884766,24.823219299316406,43.233760833740234,32.08000183105469,42.70833969116211,73.89630126953125,15.880243301391602,47.42775344848633,20.648786544799805,43.07673645019531,20.43000030517578,40.38999938964844,81.8131103515625,36.17382049560547,45.57158660888672,16.102155685424805,51.018436431884766,103.7898178100586,14.516870498657227,67.21888732910156,30.319740295410156,48.51816940307617,48.03841781616211,74.74980163574219,66.95155334472656,78.69524383544922,21.500940322875977,49.007015228271484,47.563724517822266,64.54428100585938,63.529998779296875,24.239999771118164,40.65507507324219,67.1634521484375,33.09455871582031,5.2565741539001465,117.30540466308594,26.329988479614258,9.842551231384277,12.818379402160645,19.467802047729492,20.961971282958984,22.56999969482422,34.5386962890625,15.737593650817871,55.82707977294922,90.72565460205078,71.45404815673828,87.97113800048828,40.980003356933594,26.56582260131836,64.47444915771484,34.375030517578125,33.97526168823242,62.16318893432617,22.555822372436523,11.543307304382324,15.029999732971191,35.41923141479492,61.659114837646484,121.31129455566406,66.43000030517578,73.67694854736328,25.038480758666992,115.70999908447266,41.16533279418945,21.950031280517578,48.43525314331055,16.483495712280273,2.680000066757202,49.49483871459961,75.3068618774414,29.753429412841797,209.80206298828125,29.469999313354492,33.9524040222168,18.331148147583008,64.86048126220703,10.109999656677246,22.450000762939453,38.14506530761719,60.400001525878906,4.53000020980835,48.036014556884766,84.00395965576172,87.35009765625,29.096891403198242,18.408979415893555,7.380000114440918,106.2634048461914,23.204055786132812,31.464195251464844,36.1685791015625,49.2599983215332,40.51286697387695,1113.3134765625,18.635696411132812,75.63241577148438,80.26000213623047,79.06729125976562,14.010000228881836,66.17475891113281,82.80999755859375,18.15477752685547,50.34080505371094,26.879384994506836,11.037464141845703,38.36488342285156,63.91116714477539,24.670000076293945,29.931617736816406,25.996124267578125,59.58323287963867,46.148929595947266,31.729812622070312,15.645153999328613,27.5,23.63530731201172,36.10089874267578,2.140000104904175,27.756038665771484,44.662960052490234,35.82162094116211,208.10000610351562,10.890741348266602,20.809160232543945,25.08918571472168,32.25730514526367,30.669570922851562,19.760000228881836,34.143150329589844,36.11857223510742,30.893871307373047,20.133991241455078,75.91423034667969,50.273658752441406,45.29047775268555,12.723814964294434,33.21303176879883,30.260000228881836,84.78189086914062,39.72999954223633,102.18264770507812,12.18337631225586,206.30999755859375,15.460000038146973,29.249536514282227,14.842666625976562,37.30125427246094,10.194403648376465,29.753774642944336,36.07472229003906,26.469999313354492,21.163400650024414,47.9946403503418,50.59000015258789,13.40999984741211,19.58317756652832,5.390993595123291,39.16999816894531,114.51903533935547,55.661521911621094,27.43000030517578,20.492700576782227,17.37354850769043,25.90999984741211,78.18000030517578,29.282901763916016,20.287517547607422,26.74477767944336,37.77244186401367,37.868350982666016,69.37691497802734,37.58836364746094,16.316844940185547,54.09254455566406,21.976852416992188,37.12518310546875,18.210519790649414,18.399999618530273,95.90685272216797,52.37462615966797,13.52953052520752,93.01371765136719,76.98880767822266,55.59043884277344,29.780000686645508,33.369998931884766,83.29293823242188,41.864559173583984,10.798080444335938,31.275379180908203,81.18675231933594,35.03772735595703,11.09396743774414,40.56897735595703,21.654315948486328,17.095121383666992,13.46847915649414,76.55491638183594,626.1393432617188,17.422760009765625,46.90150833129883,62.61903381347656,25.22282600402832,46.277381896972656,98.45410919189453,31.4737606048584,60.6099739074707,48.78254318237305,33.64780807495117,21.399999618530273,53.7351188659668,115.42347717285156,50.81999969482422,20.302709579467773,39.591514587402344,87.10626220703125,52.0513801574707,77.25,33.22523880004883,16.566904067993164,19.68750762939453,39.44429016113281,19.760000228881836,34.381011962890625,23.445594787597656,14.534234046936035,75.62552642822266,42.85276412963867,21.518747329711914,26.826391220092773,7.789999961853027,27.780000686645508,6.148240566253662,21.134429931640625,17.67404556274414,49.41999816894531,17.639999389648438,6.03000020980835,25.287006378173828,7.150000095367432,24.769807815551758,12.148710250854492,22.922298431396484,9.470000267028809,10.949999809265137,40.218223571777344,16.68870735168457,108.77180480957031,27.719999313354492,16.549028396606445,14.069999694824219,26.715608596801758,20.428970336914062,38.35708999633789,11.047987937927246,14.795381546020508,34.23419189453125,12.812629699707031,163.45498657226562,23.52294158935547,70.33890533447266,26.780000686645508,42.045162200927734,18.37209129333496,23.649999618530273,110.28279113769531,4.639999866485596,10.728690147399902,18.909290313720703,34.54891586303711,31.47388458251953,52.984619140625,5.180091857910156,27.002017974853516,21.530000686645508,45.79170227050781,12.638443946838379,24.463233947753906,37.2400016784668,34.29195022583008,33.039093017578125,13.221723556518555,64.71968841552734,42.50456619262695,63.181339263916016,5.711987495422363,34.209999084472656,38.67958450317383,96.65216064453125,24.459999084472656,14.779999732971191,150.64739990234375,25.271970748901367,27.600000381469727,42.20701217651367,79.72850799560547,34.85670852661133,147.7176513671875,39.068233489990234,100.55999755859375,71.2471694946289,4.216158390045166,57.23954391479492,35.3016242980957,44.55776596069336,111.71340942382812,7.21999979019165,30.336580276489258,15.020000457763672,47.154083251953125,13.866068840026855,16.911130905151367,49.54842758178711,45.942569732666016,27.926820755004883,13.7169771194458,41.072166442871094,33.2400016784668,14.9378080368042,66.369140625,36.88823318481445,48.459999084472656,22.520000457763672,22.7871036529541,12.25,12.917830467224121,6.459474563598633,36.72999954223633,53.42076110839844,41.75556182861328,13.050000190734863,15.960000038146973,58.510047912597656,38.79824447631836,19.861785888671875,73.26679229736328,64.24718475341797,26.21353530883789,22.270000457763672,20.080718994140625,43.410884857177734,14.760000228881836,68.12166595458984,9.85722541809082,31.610000610351562,35.546932220458984,41.19422149658203,32.220001220703125,39.506534576416016,6.75,44.33188247680664,67.55393981933594,39.0946044921875,37.25,22.686431884765625,49.325767517089844,9.9399995803833,14.957393646240234,19.62228012084961,13.665353775024414,24.110000610351562,13.850000381469727,44.94031524658203,59.054237365722656,32.43000030517578,76.25619506835938,30.832229614257812,4.032129287719727,28.895374298095703,22.23042869567871,78.40047454833984,22.260000228881836,40.994937896728516,29.45611000061035,66.73957061767578,4.429999828338623,7.71999979019165,8.165626525878906,50.13875198364258,36.45661163330078,15.056272506713867,33.38277816772461,77.27397155761719,20.720626831054688,38.83103942871094,22.382646560668945,88.59774017333984,17.824378967285156,32.6368522644043,44.89521789550781,9.650126457214355,69.58000183105469,25.685386657714844,41.39572525024414,34.809104919433594,15.485568046569824,61.18437576293945,43.790000915527344,46.84000015258789,65.05516052246094,13.522403717041016,30.756484985351562,38.05989074707031,31.475345611572266,24.290000915527344,4.946082592010498,85.7606430053711,9.012527465820312,30.197669982910156,29.71703338623047,19.510000228881836,23.739999771118164,10.670000076293945,95.9800033569336,36.9671516418457,19.18119239807129,7.699999809265137,2.5199999809265137,37.36146926879883,33.2160758972168,82.39654541015625,23.22810173034668,38.529998779296875,12.859067916870117,14.408501625061035,47.48061752319336,30.140871047973633,14.458908081054688,31.360000610351562,9.479999542236328,8.979146003723145,16.77406883239746,11.489999771118164,90.11000061035156,14.890000343322754,4.477108001708984,18.759214401245117,14.486074447631836,14.74470329284668,26.564184188842773,24.950000762939453,16.199138641357422,28.83116340637207,79.80000305175781,44.790000915527344,36.071510314941406,17.02200698852539,14.466296195983887,21.889999389648438,27.75687599182129,19.790000915527344,77.18080139160156,36.849998474121094,22.089994430541992,21.0,13.920000076293945,69.88896179199219,6.63568115234375,42.0770378112793,7.01959753036499,60.743980407714844,58.189998626708984,13.300000190734863,52.599998474121094,39.150001525878906,26.97212028503418,45.375083923339844,37.3430061340332,34.59000015258789,4.710000038146973,32.57350158691406,23.25437355041504,11.779850006103516,7.537172317504883,39.290000915527344,21.343751907348633,78.45655059814453,36.606815338134766,48.689998626708984,49.9900016784668,10.109999656677246,29.190000534057617,20.26223373413086,15.242377281188965,37.724090576171875,32.43581008911133,15.180000305175781,21.61907386779785,12.254849433898926,21.33671760559082,9.15999984741211,4.650000095367432,16.65999984741211,26.860000610351562,7.310346603393555,41.060001373291016,95.26478576660156,174.2137908935547,70.0,14.3100004196167,46.349998474121094
2019-12-17,165.9484405517578,17.649999618530273,132.47999572753906,3.990000009536743,133.21473693847656,40.94059753417969,68.68107604980469,82.2337646484375,39.00262451171875,32.90984344482422,121.03654479980469,44.134212493896484,104.16706848144531,18.717727661132812,42.8358039855957,169.66000366210938,44.033878326416016,18.107315063476562,31.72179412841797,25.00078582763672,92.46528625488281,68.03203582763672,59.77797317504883,25.540000915527344,157.2926025390625,19.794099807739258,38.42304229736328,72.87228393554688,8.257174491882324,16.807376861572266,47.34500503540039,66.1855697631836,127.25968170166016,52.50560760498047,36.0443000793457,44.307918548583984,21.835317611694336,90.14785766601562,63.439998626708984,153.83834838867188,17.432144165039062,42.32258987426758,28.979764938354492,89.43000030517578,43.2599983215332,55.27000045776367,64.6519546508789,116.66795349121094,23.6299991607666,48.68201446533203,116.95958709716797,53.13999938964844,36.20475769042969,37.885257720947266,13.09066104888916,15.300604820251465,48.0252571105957,84.61000061035156,56.29999923706055,111.06008911132812,37.880001068115234,55.367916107177734,17.608110427856445,46.83342361450195,92.34458923339844,43.31243896484375,74.28317260742188,42.81659698486328,71.56736755371094,242.4749755859375,37.59000015258789,35.46976089477539,57.488895416259766,160.189453125,20.709999084472656,90.39173889160156,116.44999694824219,67.71357727050781,87.60235595703125,197.7555694580078,36.32038116455078,19.308448791503906,57.342350006103516,149.3000030517578,58.1612663269043,18.79743766784668,16.89161491394043,38.72031021118164,105.24958038330078,51.58000183105469,12.970000267028809,62.60601043701172,22.03812026977539,58.07841110229492,20.870750427246094,38.87373733520508,126.20382690429688,32.647281646728516,69.66492462158203,15.873554229736328,20.97780990600586,40.151336669921875,20.4405517578125,15.543220520019531,15.28203296661377,96.31202697753906,19.07794952392578,89.27379608154297,31.98339080810547,40.507808685302734,20.478137969970703,40.45000076293945,30.450000762939453,48.869998931884766,85.53593444824219,64.83999633789062,87.87177276611328,92.89738464355469,48.23252487182617,135.94302368164062,58.45321273803711,93.79660034179688,13.59859561920166,13.397690773010254,27.86240005493164,6.059999942779541,28.038732528686523,35.32202911376953,28.17587661743164,63.84000015258789,57.2370491027832,68.40601348876953,48.16341781616211,55.97122573852539,98.00494384765625,34.380001068115234,27.079999923706055,36.10704803466797,36.4486198425293,83.26972961425781,141.22000122070312,125.07948303222656,242.27000427246094,8.916621208190918,133.76560974121094,66.96493530273438,32.97999954223633,5.349999904632568,163.74000549316406,56.150001525878906,36.68614196777344,164.2899932861328,366.9815979003906,16.26529312133789,40.949092864990234,124.70903778076172,36.9105224609375,31.992475509643555,26.1299991607666,37.28390884399414,84.14606475830078,34.220001220703125,16.20537567138672,73.46993255615234,135.30999755859375,29.68325424194336,39.41725158691406,43.400535583496094,52.21074676513672,45.939998626708984,10.711099624633789,37.65999984741211,23.920000076293945,101.58063507080078,9.764204025268555,10.808137893676758,145.40476989746094,22.888948440551758,63.96595001220703,29.392349243164062,13.908803939819336,23.616783142089844,531.604248046875,29.4027156829834,62.88999938964844,110.5199966430664,43.582618713378906,63.08245849609375,36.17323684692383,45.67699432373047,81.94529724121094,54.1824951171875,65.80491638183594,139.7667999267578,36.25398635864258,79.56465911865234,27.735586166381836,81.39704132080078,83.13155364990234,44.32650375366211,72.30258178710938,80.059814453125,13.936426162719727,111.5497817993164,78.12999725341797,139.48162841796875,18.969999313354492,112.87000274658203,11.059470176696777,31.03489875793457,42.56792068481445,22.846485137939453,97.09298706054688,48.004180908203125,35.84576416015625,89.22061920166016,21.215505599975586,66.32078552246094,51.91598892211914,20.228824615478516,14.258431434631348,31.001117706298828,49.660884857177734,132.62100219726562,55.3367919921875,24.794586181640625,43.460121154785156,32.290000915527344,43.02071762084961,73.53821563720703,16.40398597717285,47.59506607055664,20.881450653076172,42.947486877441406,20.559999465942383,40.540000915527344,81.8131103515625,36.271060943603516,45.61958312988281,16.4462947845459,51.47974395751953,104.88420867919922,14.708873748779297,68.04804992675781,30.02111053466797,48.9190673828125,47.665889739990234,75.75928497314453,67.67803192138672,76.45051574707031,21.75377655029297,48.87759017944336,47.437870025634766,65.11045837402344,62.90999984741211,23.989999771118164,41.2197265625,67.3449478149414,33.27974319458008,5.2565741539001465,117.55359649658203,26.4888858795166,9.713042259216309,12.918238639831543,20.47068977355957,21.106340408325195,23.399999618530273,34.88852310180664,15.81483268737793,56.44189453125,90.84323120117188,72.34190368652344,88.99838256835938,41.038761138916016,26.877073287963867,64.06035614013672,34.188377380371094,33.281883239746094,63.02470016479492,22.506162643432617,11.745179176330566,14.899999618530273,36.002418518066406,61.49632263183594,118.73653411865234,66.38999938964844,74.16877746582031,25.166179656982422,117.75,41.75022506713867,21.833995819091797,48.22429275512695,16.61919403076172,2.809999942779541,50.03197479248047,75.33486938476562,29.84125518798828,210.94227600097656,29.209999084472656,34.20144271850586,18.06976890563965,65.07364654541016,10.170000076293945,22.329999923706055,37.89410400390625,60.810001373291016,4.739999771118164,47.68742370605469,83.858154296875,88.01768493652344,29.886497497558594,18.448230743408203,7.389999866485596,107.07256317138672,22.982641220092773,31.54337501525879,35.78257369995117,49.45000076293945,40.024085998535156,1126.775634765625,18.86412239074707,76.8592300415039,79.95999908447266,79.49805450439453,14.050000190734863,66.81713104248047,82.86000061035156,18.3945369720459,50.737388610839844,26.973636627197266,11.31317138671875,38.789405822753906,64.09368133544922,24.8700008392334,30.066162109375,25.996124267578125,59.59278869628906,46.35403823852539,31.787050247192383,15.586485862731934,28.049999237060547,23.83172035217285,35.613040924072266,2.299999952316284,27.817834854125977,44.35036849975586,36.22379684448242,212.05999755859375,11.029224395751953,20.892803192138672,25.683624267578125,32.11164855957031,30.548799514770508,19.989999771118164,33.60036087036133,36.23170852661133,31.13115119934082,20.48162841796875,76.35790252685547,50.5350456237793,45.663238525390625,12.790682792663574,33.62893295288086,30.969999313354492,85.1510238647461,40.72999954223633,103.25949096679688,12.035920143127441,216.33999633789062,15.449999809265137,29.52530288696289,16.5048885345459,37.21419143676758,10.442581176757812,30.41606903076172,36.05509948730469,26.389999389648438,21.050525665283203,47.39351272583008,50.04999923706055,13.760000228881836,19.592451095581055,5.221277713775635,40.959999084472656,114.27581024169922,56.44702911376953,27.43000030517578,20.68965721130371,17.561878204345703,26.8799991607666,78.91999816894531,29.424911499023438,20.05245590209961,26.88741683959961,38.23558044433594,38.261348724365234,68.99079895019531,38.48921585083008,16.47303009033203,55.033714294433594,22.198932647705078,36.88050079345703,17.923524856567383,18.350000381469727,96.17198181152344,52.64699935913086,13.558135032653809,93.45602416992188,77.11193084716797,55.55165100097656,30.190000534057617,34.27000045776367,83.63489532470703,41.933807373046875,10.864792823791504,31.002058029174805,81.88851928710938,35.29258346557617,11.332975387573242,41.04505157470703,21.91163444519043,17.1243896484375,13.307713508605957,74.32002258300781,628.8010864257812,17.482154846191406,46.779911041259766,63.97945022583008,26.014129638671875,46.701148986816406,98.38551330566406,30.9621524810791,60.51237869262695,49.489803314208984,34.1524772644043,21.170000076293945,54.1030387878418,117.98587036132812,51.22999954223633,20.475988388061523,40.14139175415039,87.3941650390625,52.31048583984375,77.02999877929688,33.3229866027832,16.596471786499023,19.52351951599121,40.007781982421875,25.079999923706055,34.842384338378906,23.89523696899414,14.581223487854004,75.4897232055664,43.32163619995117,21.863122940063477,26.66270637512207,8.210000038146973,28.530000686645508,6.219181537628174,21.232229232788086,17.303131103515625,48.099998474121094,17.889999389648438,6.050000190734863,25.55974578857422,7.46999979019165,24.993135452270508,12.338791847229004,22.856294631958008,9.399999618530273,10.819999694824219,40.2570915222168,16.59224510192871,109.98279571533203,28.170000076293945,16.324298858642578,14.40999984741211,27.109588623046875,20.47703742980957,41.74464416503906,10.79730224609375,14.769621849060059,34.56776809692383,12.842403411865234,164.4434356689453,23.069122314453125,71.124267578125,27.40999984741211,42.20060348510742,18.363019943237305,24.110000610351562,109.62260437011719,4.789999961853027,10.807795524597168,19.163789749145508,34.80553436279297,31.10979461669922,54.069313049316406,5.166994094848633,26.89668846130371,21.600000381469727,46.338096618652344,12.657450675964355,24.330692291259766,37.869998931884766,34.6071891784668,33.47344970703125,13.192896842956543,65.92557525634766,42.00273132324219,63.50529098510742,5.711987495422363,34.25,39.1927490234375,97.24574279785156,23.940000534057617,14.529999732971191,151.8222198486328,26.678569793701172,27.989999771118164,42.12179183959961,79.36910247802734,35.06129455566406,148.85069274902344,38.80418395996094,100.55000305175781,71.83116149902344,4.151151657104492,58.66554641723633,34.910255432128906,44.84139633178711,112.29894256591797,7.199999809265137,30.60063362121582,14.760000228881836,47.734615325927734,14.112373352050781,16.944799423217773,49.67465591430664,47.18579864501953,27.86777687072754,13.437223434448242,41.453495025634766,32.04999923706055,15.063034057617188,67.16842651367188,37.01021957397461,48.130001068115234,22.5,22.914714813232422,12.260000228881836,12.917830467224121,6.598574638366699,37.310001373291016,49.935123443603516,41.72604751586914,12.960000038146973,15.9399995803833,58.845577239990234,38.987552642822266,19.697797775268555,72.56156921386719,65.0953140258789,25.840456008911133,22.389999389648438,20.4153995513916,43.34095001220703,14.890000343322754,67.65499114990234,9.808670043945312,31.579999923706055,35.67229461669922,41.42565155029297,32.13999938964844,39.1929931640625,6.760000228881836,45.311859130859375,66.89827728271484,41.847049713134766,37.06999969482422,22.432191848754883,49.89725875854492,10.0600004196167,15.218278884887695,20.19740104675293,13.79532241821289,24.59000015258789,13.890000343322754,44.03853988647461,59.63235855102539,33.130001068115234,76.73413848876953,31.273365020751953,3.957460403442383,29.540613174438477,22.751232147216797,79.06488800048828,22.739999771118164,40.23099136352539,29.25847816467285,67.41410827636719,4.420000076293945,7.670000076293945,8.14821720123291,50.381187438964844,37.20858383178711,15.69456672668457,33.88117980957031,77.8781967163086,20.824604034423828,38.94686508178711,22.57839012145996,89.42938995361328,17.796396255493164,33.159423828125,45.35445022583008,10.173088073730469,69.36000061035156,25.626022338867188,41.59556198120117,35.265872955322266,15.728849411010742,61.63411331176758,44.52000045776367,47.0,65.21992492675781,13.531683921813965,30.097747802734375,38.82279968261719,31.72040367126465,24.75,4.85846471786499,86.33914184570312,8.993453979492188,31.167001724243164,30.762704849243164,19.5,23.739999771118164,10.640000343322754,93.98999786376953,37.06671142578125,20.776382446289062,7.670000076293945,2.5399999618530273,37.591148376464844,32.826751708984375,82.78267669677734,23.950754165649414,38.68000030517578,13.412237167358398,14.841543197631836,48.0587043762207,30.20849609375,14.7811861038208,31.3799991607666,9.739999771118164,8.99791145324707,16.695270538330078,11.470000267028809,87.83999633789062,14.739999771118164,4.524837493896484,18.390625,14.636451721191406,14.84981632232666,26.504423141479492,25.1200008392334,16.358688354492188,29.447214126586914,80.97000122070312,45.08000183105469,35.80483627319336,16.97549819946289,14.77578067779541,21.920000076293945,28.04389190673828,20.389999389648438,77.41761016845703,37.59000015258789,22.43779182434082,21.110000610351562,13.899999618530273,69.40947723388672,6.652270317077637,42.62607192993164,6.9665913581848145,61.002952575683594,61.58000183105469,13.3100004196167,47.79999923706055,39.599998474121094,26.912246704101562,45.31195068359375,37.9682731628418,34.400001525878906,4.590000152587891,32.57350158691406,23.688404083251953,11.799548149108887,7.510601997375488,39.02000045776367,21.66800880432129,78.04339599609375,35.43532943725586,49.529998779296875,52.779998779296875,10.649999618530273,29.559999465942383,20.252593994140625,15.128228187561035,37.43346405029297,32.327980041503906,15.319999694824219,21.61907386779785,12.327418327331543,21.345796585083008,9.199999809265137,4.769999980926514,16.6299991607666,27.31999969482422,8.180917739868164,40.83000183105469,94.78682708740234,177.30715942382812,69.01000213623047,14.8100004196167,46.68000030517578
2019-12-18,165.7620849609375,17.739999771118164,133.38999938964844,3.9600000381469727,131.46737670898438,40.39485549926758,69.92335510253906,82.68000030517578,38.84480285644531,32.86268615722656,121.11493682861328,44.26063537597656,105.60517120361328,18.882884979248047,43.2236213684082,171.67999267578125,44.34206771850586,18.280292510986328,31.843765258789062,25.42220115661621,90.4641342163086,67.75989532470703,59.27676773071289,25.239999771118164,156.0925750732422,20.491561889648438,38.847503662109375,71.92324829101562,8.306034088134766,16.936525344848633,46.942806243896484,65.63067626953125,127.25000762939453,52.78768539428711,36.679813385009766,44.4632453918457,22.31412124633789,89.46112060546875,64.12298583984375,157.19189453125,17.109668731689453,42.285072326660156,29.21668243408203,89.70999908447266,42.88999938964844,54.83000183105469,66.02049255371094,116.43670654296875,23.799999237060547,48.53079605102539,117.89775848388672,54.04999923706055,36.91081237792969,37.94361114501953,13.139617919921875,15.355809211730957,48.40596008300781,84.08999633789062,56.4900016784668,110.79553985595703,38.66999816894531,55.39712905883789,18.18816566467285,47.43596267700195,92.83464813232422,43.28504943847656,75.26338195800781,40.775840759277344,71.14563751220703,241.81211853027344,37.97999954223633,35.50464630126953,60.589508056640625,158.4193572998047,20.950000762939453,90.53797912597656,112.41999816894531,68.4789810180664,85.3485336303711,194.95889282226562,35.67936706542969,19.445383071899414,58.40098571777344,148.38999938964844,58.03453063964844,18.350074768066406,17.291475296020508,38.651824951171875,106.7878189086914,51.36000061035156,13.050000190734863,62.63380432128906,22.302932739257812,57.09515380859375,20.824474334716797,39.111934661865234,125.5263442993164,33.05302429199219,68.64073181152344,16.20832061767578,20.884780883789062,40.574275970458984,20.326038360595703,15.424708366394043,15.758703231811523,95.870849609375,19.53326988220215,93.32150268554688,32.19023895263672,40.363887786865234,20.354948043823242,40.06999969482422,30.459999084472656,48.470001220703125,86.1531753540039,65.55000305175781,86.74101257324219,92.07894134521484,48.61638641357422,137.06407165527344,58.102848052978516,92.89697265625,13.784367561340332,13.526897430419922,27.969118118286133,6.159999847412109,28.124011993408203,35.45836639404297,27.896907806396484,62.650001525878906,56.936832427978516,68.06468963623047,48.15407180786133,55.622581481933594,97.9292221069336,35.70000076293945,27.170000076293945,35.784244537353516,36.818660736083984,83.69905853271484,140.35000610351562,126.26394653320312,243.8699951171875,8.96572208404541,132.3572235107422,69.98068237304688,33.33000183105469,5.380000114440918,166.25,55.52000045776367,38.54682159423828,164.05999755859375,368.440673828125,16.303974151611328,41.038795471191406,124.09214782714844,37.161678314208984,32.02867126464844,26.18000030517578,37.444007873535156,84.66358184814453,34.400001525878906,16.1870174407959,74.01626586914062,136.02999877929688,29.32280921936035,39.5755500793457,42.89448928833008,52.6362419128418,46.59000015258789,10.711099624633789,37.869998931884766,24.139999389648438,102.37928771972656,10.08238697052002,10.761988639831543,144.69247436523438,23.48678970336914,63.87669372558594,29.355070114135742,13.803070068359375,23.596878051757812,526.9118041992188,29.73065948486328,62.97999954223633,111.5,43.84859085083008,64.16815185546875,35.60545349121094,46.37282943725586,81.80117797851562,54.2212028503418,64.9190902709961,138.00698852539062,36.402915954589844,81.54837799072266,26.9265193939209,82.45362854003906,82.84562683105469,43.95806121826172,72.67425537109375,81.15703582763672,13.945014953613281,111.5497817993164,78.58999633789062,138.67332458496094,18.790000915527344,111.69999694824219,11.18795394897461,31.111454010009766,43.22040557861328,22.855920791625977,98.38375091552734,47.928688049316406,35.818084716796875,88.78273010253906,21.26990509033203,67.22461700439453,52.3339958190918,20.266477584838867,14.394782066345215,31.16815185546875,49.716548919677734,130.44058227539062,55.2110481262207,24.57508087158203,43.8845329284668,32.54999923706055,42.630245208740234,73.94341278076172,15.939534187316895,47.152191162109375,20.920223236083984,43.66758728027344,21.040000915527344,40.68000030517578,82.71903228759766,38.30340576171875,45.77318572998047,16.3013973236084,51.97049331665039,106.7673568725586,14.758957862854004,68.51081848144531,30.469051361083984,49.20542526245117,46.36787033081055,75.76897430419922,67.1646499633789,75.60250854492188,21.39396858215332,48.49855041503906,47.147438049316406,65.34474182128906,62.33000183105469,23.93000030517578,41.26677703857422,67.36405181884766,33.60383987426758,5.1202921867370605,118.25845336914062,26.93753433227539,9.814797401428223,12.836535453796387,20.696828842163086,21.106340408325195,24.440000534057617,35.07762145996094,15.834144592285156,56.08790969848633,89.64793395996094,72.40803527832031,90.32997131347656,40.578529357910156,26.85184097290039,65.33084106445312,34.53223419189453,32.6080436706543,63.41781997680664,22.724668502807617,11.736001968383789,14.770000457763672,35.86573028564453,61.61123275756836,117.05301666259766,67.43000030517578,75.60494232177734,26.089527130126953,117.88999938964844,42.39811325073242,21.911352157592773,47.677703857421875,16.651121139526367,2.869999885559082,49.65109634399414,76.23104858398438,29.743667602539062,208.13633728027344,29.889999389648438,34.395137786865234,18.305009841918945,64.24036407470703,9.9399995803833,22.09000015258789,38.241580963134766,60.29999923706055,4.920000076293945,48.06589126586914,84.6065444946289,87.90484619140625,30.113508224487305,18.605239868164062,7.389999866485596,107.67700958251953,23.549457550048828,32.45394515991211,36.29403305053711,50.38999938964844,39.94887924194336,1116.916015625,18.873640060424805,78.55430603027344,80.43000030517578,80.05323791503906,13.859999656677246,67.21746063232422,82.4800033569336,18.07805061340332,50.15478515625,26.81940269470215,11.009892463684082,39.96424102783203,64.47786712646484,25.219999313354492,29.725313186645508,26.48280906677246,59.430458068847656,48.580909729003906,31.767972946166992,15.69404411315918,28.3700008392334,23.82236671447754,35.85218811035156,2.2899999618530273,28.029712677001953,44.70085144042969,36.120914459228516,213.36000061035156,11.068790435791016,20.74410629272461,25.438297271728516,32.606876373291016,30.50617027282715,19.920000076293945,33.372737884521484,36.25056457519531,30.855905532836914,20.443002700805664,76.59901428222656,50.38983154296875,45.85894012451172,12.962624549865723,33.84679412841797,30.989999771118164,85.54011535644531,40.560001373291016,103.86214447021484,12.18337631225586,213.0800018310547,15.529999732971191,30.067638397216797,17.326221466064453,37.75590896606445,10.232584953308105,30.1392879486084,35.95695114135742,25.860000610351562,21.323301315307617,47.050010681152344,50.2400016784668,13.630000114440918,19.47191047668457,5.311127185821533,40.41999816894531,115.75460052490234,56.93424987792969,28.399999618530273,20.699033737182617,17.420629501342773,26.760000228881836,78.87000274658203,28.923139572143555,20.197111129760742,26.851757049560547,38.520591735839844,38.24263381958008,69.94729614257812,38.68720626831055,16.38115882873535,55.31136703491211,22.087894439697266,37.181640625,18.0068416595459,18.549999237060547,96.07376861572266,51.8687744140625,13.634411811828613,92.52224731445312,76.86568450927734,55.82311248779297,30.34000015258789,34.34000015258789,83.08396911621094,41.745853424072266,10.94103717803955,31.002058029174805,81.80317687988281,35.500244140625,11.462438583374023,40.680992126464844,22.010602951049805,17.407358169555664,13.522067070007324,73.83113861083984,637.882080078125,17.51185417175293,47.33180236816406,64.50574493408203,26.211956024169922,46.421844482421875,98.934326171875,30.12586784362793,60.629493713378906,49.84815216064453,33.9781379699707,21.020000457763672,54.28700637817383,116.90290069580078,50.939998626708984,20.158309936523438,40.15087127685547,88.61528778076172,52.684749603271484,77.91000366210938,32.93198013305664,16.951265335083008,19.71483612060547,39.55303192138672,25.079999923706055,34.99001693725586,23.6933536529541,14.565559387207031,75.50911712646484,43.311866760253906,21.639745712280273,26.626331329345703,8.460000038146973,27.260000228881836,6.1718878746032715,21.251787185668945,17.73895835876465,48.0,17.899999618530273,6.039999961853027,25.861709594726562,7.820000171661377,24.80864906311035,12.380115509033203,22.96001434326172,9.569999694824219,10.510000228881836,40.62633514404297,16.717649459838867,106.58634948730469,28.209999084472656,16.567005157470703,14.600000381469727,27.043928146362305,20.92888069152832,42.195682525634766,10.994268417358398,14.846904754638672,34.5391731262207,12.882101058959961,163.56265258789062,22.87057876586914,70.7021255493164,28.010000228881836,42.24917984008789,18.435564041137695,24.079999923706055,109.38610076904297,4.71999979019165,11.094552993774414,19.011089324951172,34.7390022277832,30.927751541137695,54.07851028442383,5.206286907196045,26.56155776977539,21.75,46.913246154785156,12.714466094970703,24.643110275268555,37.66999816894531,34.96183395385742,33.265716552734375,13.250550270080566,65.58522033691406,42.324668884277344,63.4386100769043,5.817409515380859,34.38999938964844,38.9270133972168,97.1993637084961,24.43000030517578,14.600000381469727,152.6863555908203,27.691322326660156,28.34000015258789,41.59147644042969,78.87991333007812,34.63264083862305,148.58184814453125,39.63542175292969,101.01000213623047,73.61186218261719,4.336885452270508,58.37635040283203,34.81241226196289,44.58521270751953,111.63785552978516,7.300000190734863,30.6495304107666,15.899999618530273,47.77206802368164,13.856945037841797,17.071067810058594,49.781455993652344,47.195281982421875,27.50368881225586,13.437223434448242,42.10454559326172,32.65999984741211,14.910971641540527,68.7293930053711,37.47941207885742,48.310001373291016,22.469999313354492,22.996747970581055,12.050000190734863,12.899598121643066,7.128894805908203,36.9900016784668,50.33953094482422,42.434268951416016,12.819999694824219,15.850000381469727,58.62846755981445,38.23032760620117,19.668859481811523,74.69659423828125,65.14295196533203,26.53752326965332,22.700000762939453,20.080718994140625,42.58163070678711,15.069999694824219,68.17027282714844,9.711554527282715,31.530000686645508,34.900794982910156,41.51465606689453,31.530000686645508,39.56028747558594,7.0,45.39918899536133,68.06187438964844,42.1419563293457,38.09000015258789,22.226837158203125,49.14840316772461,10.180000305175781,15.3052396774292,20.002443313598633,13.656068801879883,24.610000610351562,13.970000267028809,45.35652160644531,59.26273727416992,33.79999923706055,75.68070220947266,31.263978958129883,3.83612322807312,30.241954803466797,22.220787048339844,78.8890151977539,22.649999618530273,40.57154846191406,29.725610733032227,68.70450592041016,4.360000133514404,7.630000114440918,8.383260726928711,50.767276763916016,37.180728912353516,15.994943618774414,33.68572998046875,77.651611328125,20.90022850036621,38.79243087768555,23.05497932434082,87.35951232910156,20.715824127197266,32.42782211303711,45.09488296508789,10.56777572631836,68.94999694824219,25.418245315551758,41.14830017089844,36.16987609863281,15.59785270690918,60.548866271972656,44.52000045776367,46.779998779296875,65.46223449707031,13.605932235717773,30.6358699798584,38.336448669433594,32.03407669067383,24.280000686645508,4.857501983642578,86.19688415527344,9.117436408996582,30.959287643432617,30.434064865112305,19.950000762939453,23.579999923706055,10.770000457763672,90.62000274658203,36.97710418701172,21.19463348388672,8.319999694824219,2.5999999046325684,37.27534103393555,33.130615234375,82.0574951171875,24.082143783569336,38.630001068115234,13.446279525756836,15.5600004196167,47.93345260620117,29.812414169311523,14.833444595336914,32.310001373291016,9.979999542236328,9.082355499267578,16.852863311767578,11.5,87.0,15.100000381469727,4.553475379943848,18.29362678527832,14.661514282226562,15.031378746032715,26.494461059570312,24.93000030517578,16.43377113342285,29.845277786254883,89.56999969482422,44.849998474121094,35.820526123046875,17.105722427368164,14.705041885375977,21.979999542236328,27.83094596862793,20.059999465942383,77.48391723632812,37.81999969482422,22.427854537963867,21.190000534057617,13.920000076293945,68.98868560791016,6.71033239364624,42.928993225097656,6.92872953414917,56.13998031616211,62.0099983215332,13.229999542236328,47.79999923706055,40.459999084472656,27.341325759887695,46.114654541015625,37.862464904785156,34.7400016784668,4.659999847412109,32.81153869628906,23.505149841308594,11.957139015197754,7.652312278747559,39.380001068115234,22.211620330810547,78.11372375488281,35.537940979003906,50.540000915527344,52.0099983215332,10.979999542236328,29.899999618530273,20.098360061645508,14.967074394226074,37.47221374511719,32.406402587890625,15.369999885559082,21.601776123046875,12.091571807861328,21.609098434448242,9.119999885559082,4.920000076293945,17.299999237060547,27.799999237060547,7.890727519989014,41.400001525878906,94.2491226196289,175.23828125,71.69999694824219,15.050000190734863,46.95000076293945
2019-12-19,164.78125,17.799999237060547,135.0399932861328,4.010000228881836,131.19557189941406,40.484153747558594,70.18335723876953,83.05979919433594,38.98289108276367,32.62688064575195,121.18353271484375,44.202293395996094,106.2379379272461,18.8461856842041,44.063899993896484,170.6199951171875,44.41912078857422,18.516984939575195,32.312889099121094,25.863218307495117,91.5530014038086,68.86785125732422,59.710506439208984,24.84000015258789,156.21939086914062,20.23615264892578,39.5211067199707,72.3203125,8.179000854492188,17.001096725463867,46.78001022338867,65.0939712524414,127.182373046875,52.637245178222656,37.154075622558594,44.220542907714844,22.68451690673828,89.43688201904297,63.87905502319336,159.4276123046875,17.459787368774414,42.39763259887695,29.64313507080078,89.45999908447266,43.02000045776367,55.34000015258789,66.69538116455078,115.78148651123047,23.8799991607666,48.663116455078125,117.61264038085938,53.59000015258789,37.02848434448242,38.760650634765625,12.904631614685059,15.39261245727539,48.04429244995117,84.43000030517578,57.06999969482422,110.97190856933594,38.40999984741211,55.484771728515625,18.0898494720459,47.673316955566406,92.98841094970703,43.19377136230469,74.70599365234375,41.2983512878418,71.94005584716797,244.24264526367188,38.18000030517578,36.071533203125,60.383453369140625,157.0894012451172,21.469999313354492,90.92793273925781,116.02999877929688,67.9073486328125,84.75541687011719,194.7718048095703,35.27503967285156,19.650794982910156,59.34492874145508,152.27000427246094,58.93141555786133,18.44948959350586,17.359743118286133,38.162689208984375,104.54039001464844,51.13999938964844,13.039999961853027,62.809791564941406,22.27350616455078,55.73371505737305,21.092880249023438,38.99760055541992,125.7171859741211,32.88478469848633,68.80977630615234,16.25481414794922,20.884780883789062,40.61104965209961,20.4405517578125,15.406476974487305,15.32969856262207,94.92134094238281,19.578805923461914,93.90670013427734,32.32814025878906,40.625572204589844,20.16542625427246,40.290000915527344,30.200000762939453,48.310001373291016,86.30250549316406,68.6500015258789,86.66167449951172,92.31967163085938,49.00025939941406,135.3973846435547,58.225948333740234,93.47461700439453,13.477843284606934,13.278423309326172,28.784034729003906,6.059999942779541,27.95345115661621,35.08830261230469,28.444881439208984,63.27000045776367,56.41147232055664,68.14054870605469,47.91105270385742,55.226829528808594,97.66412353515625,35.220001220703125,27.149999618530273,35.38766860961914,36.380455017089844,83.29901885986328,143.69000244140625,126.94502258300781,247.47999572753906,8.887161254882812,131.9757843017578,70.71528625488281,33.2400016784668,5.550000190734863,163.58999633789062,55.540000915527344,38.297454833984375,172.67999267578125,368.3513488769531,16.10089874267578,41.307899475097656,123.33818054199219,37.515159606933594,31.826004028320312,26.809999465942383,37.961978912353516,85.29398345947266,34.470001220703125,17.37143325805664,74.37721252441406,136.02000427246094,28.98184585571289,40.32981491088867,42.471248626708984,52.66525650024414,47.25,10.684366226196289,38.220001220703125,24.489999771118164,102.30321502685547,10.609375,10.817367553710938,144.8193359375,23.48678970336914,64.04032135009766,29.205965042114258,13.755008697509766,24.223875045776367,527.0013427734375,30.227262496948242,63.560001373291016,111.36000061035156,43.82009506225586,64.17283630371094,35.54134750366211,46.763633728027344,81.87803649902344,54.21152114868164,65.00669860839844,139.24281311035156,36.18883514404297,82.77056884765625,26.671981811523438,83.20973205566406,83.11248016357422,43.81635665893555,72.17869567871094,81.4178466796875,14.125338554382324,111.72698211669922,81.19999694824219,139.5605010986328,18.889999389648438,111.72000122070312,11.494338989257812,34.422607421875,43.4961051940918,23.054096221923828,97.63490295410156,48.079681396484375,35.9011344909668,88.43243408203125,21.242706298828125,67.29265594482422,52.34327697753906,20.322954177856445,14.414260864257812,31.485509872436523,49.605220794677734,131.18019104003906,55.182029724121094,24.260141372680664,44.04486846923828,32.400001525878906,42.65952682495117,73.72667694091797,15.49484920501709,47.81159591674805,20.590621948242188,43.66758728027344,21.15999984741211,40.689998626708984,83.3541030883789,37.25320053100586,46.08135223388672,16.382902145385742,52.26494598388672,107.32933044433594,14.767305374145508,68.53009796142578,30.693017959594727,49.052703857421875,45.52386474609375,75.9242935180664,66.9709243774414,75.14359283447266,21.500940322875977,48.664955139160156,47.16679382324219,65.3740234375,61.689998626708984,24.049999237060547,41.25737380981445,67.55510711669922,33.659786224365234,5.1073126792907715,117.26570129394531,26.339336395263672,9.805550575256348,12.700363159179688,20.500186920166016,20.94272232055664,24.719999313354492,35.058712005615234,16.027246475219727,56.106536865234375,90.30435180664062,71.71851348876953,90.22535705566406,41.13803482055664,27.163089752197266,66.06488800048828,34.45363235473633,31.924428939819336,64.70591735839844,22.45650291442871,11.745179176330566,15.359999656677246,35.78372573852539,61.419715881347656,117.25109100341797,68.41999816894531,74.48355102539062,25.716259002685547,118.73999786376953,42.061546325683594,22.096216201782227,47.34207534790039,16.778841018676758,3.0,49.88548278808594,76.34306335449219,29.558259963989258,206.6292724609375,30.34000015258789,34.15532302856445,18.54024887084961,64.1919174194336,9.850000381469727,21.670000076293945,38.97513961791992,59.9900016784668,5.0,48.2053337097168,84.6259994506836,88.16813659667969,29.708837509155273,18.399171829223633,7.510000228881836,107.31629943847656,24.15169906616211,32.94882583618164,37.5967903137207,50.04999923706055,41.16145324707031,1114.52099609375,18.93074607849121,78.62924194335938,80.19000244140625,80.47440338134766,14.0,67.25470733642578,86.63999938964844,17.97255516052246,49.95213317871094,27.436338424682617,11.120176315307617,40.22093200683594,64.48747253417969,25.600000381469727,30.021310806274414,26.46444320678711,59.535491943359375,41.96866989135742,31.605792999267578,15.752714157104492,28.010000228881836,23.83172035217285,35.373905181884766,2.4200000762939453,28.25041961669922,45.08922576904297,36.092857360839844,211.10000610351562,11.345758438110352,20.558223724365234,25.52322006225586,32.810787200927734,30.719303131103516,19.899999618530273,32.873722076416016,36.37312698364258,30.922348022460938,20.723041534423828,76.88835906982422,50.67057800292969,45.72846984863281,13.058149337768555,33.58932876586914,31.270000457763672,87.44566345214844,39.86000061035156,103.81275177001953,12.330827713012695,210.22999572753906,15.319999694824219,30.269874572753906,16.817777633666992,37.87199401855469,10.213494300842285,30.33698844909668,35.652740478515625,23.18000030517578,21.219833374023438,47.83243179321289,50.849998474121094,13.520000457763672,19.4533634185791,5.131427764892578,41.290000915527344,114.34391021728516,57.78935241699219,27.899999618530273,20.633384704589844,17.392383575439453,27.209999084472656,79.05000305175781,29.140892028808594,20.151905059814453,27.249109268188477,38.64527893066406,38.43913650512695,70.3421859741211,38.14273452758789,16.280092239379883,55.29153060913086,22.041624069213867,38.019195556640625,18.1827449798584,18.709999084472656,96.55492401123047,51.37265396118164,13.65347957611084,92.45343780517578,76.39215850830078,55.82311248779297,30.350000381469727,34.040000915527344,83.074462890625,41.37983703613281,11.19836139678955,30.513992309570312,81.61349487304688,35.63238525390625,11.542107582092285,40.45695877075195,21.941326141357422,17.602508544921875,13.798938751220703,73.63159942626953,633.811279296875,17.779132843017578,47.46276092529297,64.69441986083984,26.211956024169922,46.74930191040039,99.208740234375,30.617801666259766,60.04389190673828,49.631263732910156,34.0331916809082,20.559999465942383,54.30540084838867,119.37826538085938,51.06999969482422,17.934539794921875,39.942298889160156,90.68024444580078,52.89586639404297,77.9000015258789,33.156803131103516,16.84285545349121,19.915266036987305,39.02908706665039,25.389999389648438,35.03615951538086,23.88606071472168,14.620376586914062,76.71199035644531,43.145809173583984,21.761472702026367,26.64451789855957,8.880000114440918,27.899999618530273,6.187652111053467,21.044597625732422,17.646228790283203,48.810001373291016,17.790000915527344,6.110000133514404,25.783784866333008,7.96999979019165,24.633874893188477,12.380115509033203,23.393754959106445,9.75,10.09000015258789,40.373695373535156,16.717649459838867,106.2079086303711,27.450000762939453,16.836679458618164,14.574999809265137,27.00640869140625,20.996173858642578,42.24365997314453,11.191235542297363,15.16462230682373,35.692386627197266,12.86225414276123,168.07424926757812,23.267669677734375,71.5267562866211,27.690000534057617,42.005741119384766,18.58065414428711,24.479999542236328,108.69634246826172,4.489999771118164,11.223099708557129,19.129854202270508,34.700984954833984,30.96026039123535,54.17042922973633,5.036017894744873,26.647737503051758,21.799999237060547,47.04745101928711,12.952031135559082,24.6715087890625,37.45000076293945,34.7056999206543,33.16184616088867,13.327420234680176,65.84778594970703,42.50456619262695,63.657745361328125,5.692819595336914,34.290000915527344,39.0552978515625,97.23646545410156,23.690000534057617,14.779999732971191,155.30780029296875,27.37249183654785,29.149999618530273,42.17860794067383,78.44063568115234,34.50600051879883,149.0331573486328,39.25403594970703,100.69000244140625,73.85120391845703,4.457612991333008,58.44615173339844,34.33298110961914,44.73160171508789,112.57281494140625,7.179999828338623,31.109172821044922,15.989999771118164,47.2289924621582,14.030271530151367,17.138408660888672,49.325103759765625,47.233253479003906,27.484006881713867,13.374053001403809,41.862728118896484,32.79999923706055,15.152482986450195,68.95509338378906,35.752769470214844,48.79999923706055,22.649999618530273,22.914714813232422,11.609999656677246,12.954297065734863,7.172364234924316,37.31999969482422,49.819576263427734,42.17852783203125,12.3100004196167,15.90999984741211,58.2238655090332,39.015953063964844,20.141529083251953,74.0589828491211,65.35260009765625,26.881145477294922,22.93000030517578,19.937286376953125,43.410884857177734,15.15999984741211,67.45083618164062,9.760111808776855,31.559999465942383,35.759090423583984,41.9686164855957,32.470001220703125,39.89174270629883,7.139999866485596,45.68056869506836,67.98799133300781,41.847049713134766,38.81999969482422,22.18772315979004,49.24694061279297,10.369999885559082,15.374810218811035,19.797739028930664,13.776755332946777,24.850000381469727,13.770000457763672,45.84209442138672,59.660797119140625,33.40999984741211,75.52465057373047,31.339069366455078,3.8174562454223633,30.232608795166016,22.375099182128906,78.75221252441406,22.8700008392334,39.74317932128906,29.563907623291016,68.97824096679688,4.364999771118164,7.639999866485596,8.418083190917969,51.02767562866211,37.65419006347656,16.032487869262695,33.900726318359375,78.04813385009766,20.834056854248047,39.2750358581543,22.595409393310547,89.13368225097656,20.286773681640625,32.67485809326172,45.594051361083984,10.676315307617188,68.75,26.40766716003418,41.73830795288086,36.160362243652344,15.747560501098633,59.14097595214844,43.77000045776367,47.939998626708984,65.21023559570312,13.662466049194336,30.72865104675293,30.526105880737305,31.240087509155273,24.350000381469727,4.882535457611084,86.4339828491211,9.050675392150879,30.919723510742188,30.27472496032715,19.56999969482422,23.579999923706055,10.75,88.79000091552734,37.6242561340332,21.28217315673828,11.84000015258789,2.6500000953674316,38.13663864135742,33.254058837890625,80.99327087402344,24.21353530883789,38.66999816894531,13.81222152709961,15.899999618530273,47.808197021484375,29.686826705932617,14.876998901367188,32.31999969482422,10.069999694824219,8.96976375579834,16.675569534301758,11.449999809265137,86.61000061035156,15.270000457763672,4.687119960784912,18.109336853027344,14.678227424621582,14.286020278930664,26.6339054107666,25.100000381469727,16.311763763427734,30.821481704711914,95.30000305175781,44.63999938964844,35.53816604614258,17.161531448364258,14.713884353637695,23.389999389648438,28.127214431762695,19.770000457763672,77.97110748291016,37.869998931884766,22.50735092163086,21.579999923706055,13.949999809265137,69.02783203125,6.6190924644470215,42.90059280395508,7.012025833129883,55.00817108154297,62.790000915527344,13.430000305175781,45.599998474121094,41.220001220703125,26.213747024536133,46.72795104980469,37.083274841308594,35.18000030517578,5.079999923706055,32.81153869628906,23.717344284057617,11.966987609863281,7.581456184387207,39.81999969482422,21.696619033813477,78.01702117919922,35.195899963378906,49.43000030517578,52.63999938964844,10.9399995803833,30.850000381469727,20.05016326904297,14.893211364746094,37.83066177368164,32.50442886352539,15.390000343322754,22.52707290649414,12.354630470275879,21.708972930908203,9.319999694824219,4.989999771118164,17.959999084472656,27.459999084472656,7.866030216217041,42.20000076293945,95.29467010498047,177.35690307617188,73.23999786376953,15.079999923706055,47.880001068115234
2019-12-20,168.08665466308594,17.920000076293945,133.5399932861328,4.010000228881836,133.234130859375,40.95051956176758,70.12557983398438,83.572509765625,39.702980041503906,32.94758224487305,121.69302368164062,44.26063537597656,107.62812042236328,18.837007522583008,44.55329132080078,172.50999450683594,44.83325958251953,18.8447208404541,32.237831115722656,26.176830291748047,91.41566467285156,69.79113006591797,59.8358039855957,24.90999984741211,159.09754943847656,21.326547622680664,39.70565414428711,72.36872100830078,8.042195320129395,16.585987091064453,47.11517333984375,65.32139587402344,126.8537826538086,54.113494873046875,37.675777435302734,44.47295379638672,23.009742736816406,89.35609436035156,63.42047882080078,156.5884552001953,18.29822540283203,42.153751373291016,29.586273193359375,90.38999938964844,43.59000015258789,57.560001373291016,67.06407165527344,116.90884399414062,24.1200008392334,48.79542541503906,117.01477813720703,53.45000076293945,36.85197448730469,39.51932907104492,12.934005737304688,15.420215606689453,48.129947662353516,84.76000213623047,57.310001373291016,112.63756561279297,38.150001525878906,56.50721740722656,18.168500900268555,47.71896743774414,93.9781494140625,43.17551040649414,74.657958984375,40.74626541137695,72.17544555664062,244.1177215576172,38.75,37.09192657470703,59.990966796875,157.11810302734375,21.229999542236328,92.15628814697266,122.73999786376953,67.30664825439453,85.63520050048828,195.7762451171875,35.304630279541016,20.335493087768555,59.027339935302734,153.25,60.023284912109375,18.548900604248047,17.154939651489258,39.11161804199219,105.1097412109375,51.5,13.40999984741211,63.29144287109375,22.185237884521484,55.70534896850586,21.324262619018555,39.17863464355469,127.1103515625,32.36029052734375,68.94898223876953,16.171125411987305,20.187068939208984,40.88687515258789,20.546884536743164,15.433823585510254,15.444100379943848,95.22825622558594,19.53326988220215,95.59406280517578,32.357688903808594,40.651737213134766,20.222278594970703,41.15999984741211,30.010000228881836,49.119998931884766,84.12230682373047,67.8499984741211,88.1098403930664,93.72544860839844,49.134613037109375,135.3973846435547,58.898258209228516,93.03901672363281,13.58001708984375,11.847217559814453,28.735530853271484,5.989999771118164,28.20929527282715,34.8448371887207,28.93307876586914,63.599998474121094,56.298892974853516,68.58615112304688,48.11668014526367,55.64142608642578,100.88299560546875,35.56999969482422,27.68000030517578,35.62746047973633,36.4486198425293,84.3528060913086,138.32000732421875,127.9957046508789,250.42999267578125,8.906800270080566,130.51852416992188,71.88484954833984,32.970001220703125,5.289999961853027,167.44000244140625,55.9900016784668,38.297454833984375,177.99000549316406,372.9964294433594,16.187931060791016,41.39759826660156,123.79840087890625,38.166297912597656,31.912858963012695,26.729999542236328,38.25392150878906,86.074951171875,34.65999984741211,16.51755142211914,74.5137939453125,136.69000244140625,29.85860252380371,40.33913040161133,42.80248260498047,52.91668701171875,48.439998626708984,10.648720741271973,38.25,24.760000228881836,102.69305419921875,10.480113983154297,10.725068092346191,147.22943115234375,22.8984317779541,64.15933227539062,28.823884963989258,13.803070068359375,24.21392250061035,529.5762939453125,30.658279418945312,64.7699966430664,111.2300033569336,43.99108123779297,63.91079330444336,35.63291931152344,47.55478286743164,82.5313720703125,54.269588470458984,64.88015747070312,141.24978637695312,36.235374450683594,83.10901641845703,26.735614776611328,85.09029388427734,82.96954345703125,45.611328125,72.96014404296875,81.6336669921875,14.159685134887695,111.76634979248047,81.01000213623047,139.40277099609375,19.209999084472656,113.08999633789062,11.484455108642578,35.456153869628906,43.817752838134766,23.12015151977539,98.01918029785156,48.56094741821289,35.82732009887695,89.0260009765625,21.42403221130371,68.24510192871094,52.77986526489258,20.78420066833496,14.229211807250977,31.635839462280273,49.438236236572266,132.28482055664062,55.26908493041992,24.21242332458496,44.72393035888672,32.88999938964844,42.64000701904297,73.90572357177734,14.99087142944336,47.772220611572266,20.658479690551758,43.70451736450195,21.5,40.630001068115234,84.23200225830078,38.2353401184082,46.37990188598633,16.23800277709961,52.8636589050293,109.09416961669922,14.784004211425781,69.07965850830078,30.571701049804688,48.8236198425293,45.762516021728516,75.56514739990234,67.41648864746094,74.37539672851562,21.646806716918945,49.69113540649414,47.389461517333984,64.57357025146484,62.9900016784668,24.200000762939453,41.389122009277344,67.79391479492188,34.0513916015625,5.178698539733887,119.39021301269531,26.44215202331543,9.898053169250488,12.500643730163574,19.900421142578125,20.904226303100586,24.950000762939453,34.945255279541016,16.355512619018555,56.74929428100586,90.52970886230469,72.2191162109375,89.50248718261719,41.7858772277832,27.550052642822266,66.15901184082031,34.97431564331055,33.11586380004883,65.8852767944336,22.36711311340332,11.781882286071777,15.25,36.37601089477539,62.68373489379883,118.06312561035156,68.55999755859375,75.50657653808594,26.285985946655273,117.91999816894531,42.50094985961914,22.34918975830078,47.43797302246094,16.84269905090332,2.75,50.071041107177734,76.38973999023438,30.124248504638672,205.65757751464844,30.059999465942383,34.45048141479492,18.618661880493164,64.58918762207031,10.109999656677246,22.1299991607666,39.438438415527344,59.25,4.769999980926514,48.92243194580078,85.42296600341797,89.19302368164062,29.965457916259766,18.094972610473633,7.480000019073486,108.49592590332031,23.443178176879883,33.16656494140625,37.345890045166016,50.09000015258789,41.34944152832031,1114.8902587890625,18.90219497680664,78.92890930175781,80.73999786376953,81.30721282958984,13.779999732971191,67.6922836303711,88.05000305175781,17.876651763916016,49.698829650878906,27.41063117980957,11.074225425720215,40.14194869995117,63.12358093261719,25.709999084472656,29.590770721435547,27.098045349121094,60.652679443359375,42.847694396972656,31.7488956451416,15.821163177490234,29.40999984741211,24.11231231689453,35.57478713989258,2.299999952316284,28.603551864624023,45.22184371948242,36.0367431640625,211.24000549316406,11.3556489944458,20.595401763916016,25.608139038085938,33.28658676147461,30.86849594116211,19.739999771118164,33.75794219970703,36.26941680908203,30.779979705810547,20.52025604248047,76.98481750488281,50.54472732543945,45.104095458984375,12.991284370422363,33.39127731323242,31.43000030517578,88.56304931640625,40.0099983215332,102.86433410644531,12.247884750366211,212.69000244140625,15.770000457763672,29.709148406982422,16.328889846801758,37.56243896484375,10.3375825881958,29.69446563720703,35.80976104736328,23.299999237060547,21.20102310180664,48.719810485839844,51.130001068115234,13.680000305175781,19.29573631286621,4.9716949462890625,41.369998931884766,115.21951293945312,57.540775299072266,27.68000030517578,20.5020809173584,17.54304313659668,27.399999618530273,77.0199966430664,29.0367488861084,20.43216896057129,27.422313690185547,39.36670684814453,38.62628173828125,71.47418975830078,38.50901794433594,16.399534225463867,54.88497543334961,21.96759605407715,38.39562225341797,18.50677490234375,18.3700008392334,98.19479370117188,51.35320281982422,13.739291191101074,92.18804931640625,76.07960510253906,55.755245208740234,30.200000762939453,34.15999984741211,82.38107299804688,41.53811264038086,11.036343574523926,30.45542335510254,81.52816009521484,35.877803802490234,11.68152904510498,40.73699951171875,21.77307891845703,17.631776809692383,13.995429992675781,73.57173156738281,636.0619506835938,18.175106048583984,47.70596694946289,64.30714416503906,24.332609176635742,47.153804779052734,100.35537719726562,30.666994094848633,60.395259857177734,49.22576141357422,34.19835662841797,20.559999465942383,54.36058807373047,118.82711791992188,50.720001220703125,17.559099197387695,39.800086975097656,90.87881469726562,52.3200798034668,77.37000274658203,33.67488479614258,16.34023094177246,20.17946434020996,39.226802825927734,24.950000762939453,35.35911178588867,23.821823120117188,14.698685646057129,78.33198547363281,43.390010833740234,21.71465492248535,26.809898376464844,8.609999656677246,27.649999618530273,6.2349467277526855,21.685901641845703,17.562772750854492,48.400001525878906,17.829999923706055,5.889999866485596,25.462339401245117,8.079999923706055,24.42025375366211,12.396644592285156,23.49747657775879,9.779999732971191,9.760000228881836,40.325111389160156,16.7080020904541,105.3753433227539,27.489999771118164,16.791736602783203,14.569999694824219,26.865697860717773,21.053855895996094,41.4471549987793,11.549354553222656,15.387886047363281,36.24516677856445,13.080595016479492,172.22373962402344,23.135303497314453,72.0077896118164,27.639999389648438,42.161537170410156,18.644134521484375,24.1200008392334,108.80473327636719,4.519999980926514,11.153881072998047,19.155305862426758,34.53941345214844,30.50515365600586,53.13169479370117,5.055665016174316,26.82966423034668,21.610000610351562,47.56508255004883,12.866506576538086,24.77564811706543,37.279998779296875,34.34120559692383,33.19017791748047,13.34194278717041,65.04060363769531,42.561378479003906,63.10512161254883,5.664068222045898,35.02000045776367,38.93616485595703,96.65216064453125,23.43000030517578,14.520000457763672,159.3079833984375,27.10055160522461,29.5,42.05550003051758,79.16943359375,34.44755172729492,150.6654815673828,38.57926940917969,102.08000183105469,74.29159545898438,4.4947590827941895,57.05006790161133,34.0198860168457,44.48457336425781,112.54448699951172,6.949999809265137,30.551733016967773,15.949999809265137,47.69715881347656,13.80221176147461,16.986888885498047,49.43190383911133,46.81568145751953,27.62177085876465,13.446248054504395,41.6395149230957,32.619998931884766,15.000421524047852,69.45346069335938,35.68708419799805,49.52000045776367,24.649999618530273,22.841794967651367,11.569999694824219,12.872249603271484,7.172364234924316,36.75,49.78105926513672,42.81788635253906,12.430000305175781,15.979999542236328,58.2238655090332,39.16739273071289,21.887516021728516,74.57099914550781,65.1238784790039,26.635700225830078,23.0,19.841663360595703,43.50080490112305,14.880000114440918,67.23696899414062,9.78924560546875,31.0,35.68193817138672,42.0754280090332,32.75,40.080684661865234,7.070000171661377,45.777591705322266,67.71094512939453,41.6209602355957,39.470001220703125,21.982370376586914,49.55239486694336,10.489999771118164,15.61829948425293,20.14866065979004,13.748905181884766,24.56999969482422,13.260000228881836,46.09975051879883,59.5375862121582,32.5,75.38775634765625,31.13257598876953,3.75212025642395,30.064285278320312,22.49083137512207,78.9671859741211,22.920000076293945,39.301387786865234,29.411195755004883,69.8482894897461,4.400000095367432,7.610000133514404,8.45290470123291,50.722389221191406,37.87700271606445,16.37040901184082,34.301395416259766,77.98204040527344,20.71117401123047,39.87348175048828,22.586902618408203,88.50533294677734,20.156190872192383,32.83638000488281,51.79372787475586,10.478970527648926,69.93000030517578,26.61544418334961,41.03410720825195,35.66553497314453,15.672707557678223,58.16327667236328,44.66999816894531,47.189998626708984,65.41377258300781,13.775534629821777,31.173994064331055,30.325843811035156,31.171470642089844,24.260000228881836,4.882535457611084,86.36759948730469,9.00299072265625,31.265914916992188,30.165180206298828,20.049999237060547,23.81999969482422,10.720000267028809,89.52999877929688,37.674034118652344,21.330806732177734,14.029999732971191,2.6700000762939453,37.89739227294922,32.66532897949219,81.13455200195312,24.082143783569336,37.93000030517578,13.990938186645508,15.829999923706055,48.11651611328125,29.49361801147461,15.016361236572266,31.860000610351562,10.09000015258789,9.035442352294922,16.931665420532227,11.449999809265137,85.87000274658203,15.600000381469727,4.591660022735596,17.41095733642578,14.736703872680664,13.989788055419922,27.12196159362793,25.579999923706055,16.349302291870117,31.9208927154541,100.66999816894531,45.36000061035156,36.2048454284668,17.133623123168945,14.722726821899414,24.420000076293945,28.00685691833496,20.030000686645508,77.75138854980469,38.720001220703125,22.755775451660156,21.739999771118164,13.869999885559082,70.701171875,6.5361456871032715,42.05810546875,6.9665913581848145,55.58366775512695,63.08000183105469,13.130000114440918,44.599998474121094,41.7400016784668,26.243680953979492,46.520511627197266,40.171142578125,35.47999954223633,4.980000019073486,33.38433837890625,23.630535125732422,12.114727973937988,7.546030044555664,40.59000015258789,22.249765396118164,77.96427917480469,35.46953201293945,48.81999969482422,52.060001373291016,10.979999542236328,31.260000228881836,20.079082489013672,14.631340026855469,37.2203254699707,32.602447509765625,15.170000076293945,22.803800582885742,12.53604793548584,21.654499053955078,9.430000305175781,4.800000190734863,18.290000915527344,27.600000381469727,7.662278652191162,42.470001220703125,96.15101623535156,178.51071166992188,75.19000244140625,14.75,47.119998931884766
2019-12-23,170.0385284423828,18.010000228881836,136.64999389648438,4.0,131.96246337890625,40.95051956176758,70.88636016845703,84.53147888183594,38.79548263549805,32.44766616821289,120.92876434326172,44.659385681152344,106.52556610107422,18.644325256347656,43.6853141784668,171.82000732421875,44.50579833984375,18.57160758972168,32.64126968383789,26.549245834350586,91.04289245605469,69.55787658691406,59.893638610839844,24.940000534057617,157.70236206054688,21.1595516204834,39.41498947143555,72.86260223388672,8.022652626037598,16.770479202270508,47.04814910888672,65.2031478881836,123.64523315429688,53.56813049316406,38.20695495605469,44.53120040893555,23.696331024169922,88.3946533203125,63.42047882080078,146.89382934570312,17.81911277770996,41.92863464355469,29.396739959716797,90.9000015258789,43.84000015258789,58.5099983215332,66.42667388916016,116.42706298828125,24.450000762939453,48.52134704589844,116.84921264648438,53.7400016784668,36.79313659667969,39.33452224731445,13.276691436767578,15.263802528381348,48.32030487060547,84.73999786376953,57.86000061035156,113.03927612304688,37.91999816894531,56.64353561401367,17.9620418548584,47.44508743286133,93.36317443847656,43.02033615112305,74.73482513427734,41.01244354248047,72.73448944091797,245.4434814453125,38.45000076293945,36.29828643798828,59.18638229370117,155.84555053710938,21.479999542236328,92.99469757080078,128.1300048828125,67.35509490966797,85.23981475830078,190.6260528564453,34.85099411010742,19.729045867919922,59.11555480957031,153.16000366210938,59.96479415893555,18.44948959350586,17.223207473754883,38.71052551269531,104.78011322021484,48.70000076293945,13.75,63.106197357177734,26.020084381103516,55.10026931762695,21.31500816345215,38.75940704345703,124.8583984375,32.35039138793945,68.8992691040039,16.264114379882812,21.024322509765625,40.29844665527344,20.5059871673584,15.33354663848877,15.444100379943848,97.37662506103516,19.278289794921875,95.40873718261719,32.56454086303711,40.324642181396484,20.004329681396484,41.31999969482422,30.260000228881836,50.959999084472656,85.34679412841797,66.87000274658203,87.67340087890625,93.24401092529297,50.324588775634766,135.97279357910156,59.07817459106445,92.6697006225586,13.691481590270996,11.737890243530273,28.900449752807617,5.610000133514404,27.858692169189453,34.52346420288086,29.192119598388672,64.3499984741211,55.773521423339844,67.75182342529297,47.44371795654297,55.27394104003906,100.84512329101562,35.9900016784668,27.809999465942383,35.655128479003906,36.9257698059082,84.10887145996094,139.0399932861328,127.97588348388672,250.60000610351562,8.955902099609375,130.0099334716797,73.96300506591797,33.18000030517578,5.25,164.47000122070312,55.709999084472656,38.55641174316406,178.6199951171875,366.88238525390625,16.236282348632812,40.76968765258789,123.87673950195312,38.166297912597656,31.181808471679688,26.989999771118164,37.74537658691406,86.64889526367188,35.29999923706055,17.077621459960938,75.08938598632812,134.5500030517578,29.790409088134766,40.18082046508789,42.452850341796875,52.16238784790039,47.88999938964844,10.568521499633789,38.25,25.31999969482422,100.84854125976562,10.818181991577148,10.577390670776367,146.40980529785156,23.24955177307129,63.94611358642578,28.870479583740234,13.687724113464355,24.960344314575195,530.2721557617188,30.714494705200195,64.98999786376953,110.81999969482422,43.93408966064453,64.03246307373047,36.26482009887695,47.92652893066406,83.2807846069336,54.8889274597168,63.789894104003906,141.72438049316406,35.993370056152344,83.14662170410156,26.74470329284668,86.7479019165039,82.3499984741211,45.110633850097656,72.10247039794922,82.04737091064453,14.15109920501709,112.23889923095703,82.16999816894531,139.0577850341797,19.200000762939453,111.30000305175781,11.514104843139648,35.59970474243164,44.06588363647461,23.091842651367188,98.94537353515625,48.84404373168945,35.375205993652344,87.52747344970703,21.215505599975586,68.28397369384766,51.99958038330078,20.614763259887695,13.839637756347656,31.510562896728516,49.651611328125,131.85256958007812,55.2110481262207,24.002460479736328,44.04486846923828,32.939998626708984,42.49357986450195,72.84091186523438,14.872288703918457,48.00843048095703,20.474288940429688,43.77836990356445,21.549999237060547,40.619998931884766,83.1019515991211,37.681060791015625,46.322113037109375,16.165552139282227,52.068641662597656,109.281494140625,14.79234790802002,68.67471313476562,30.469051361083984,48.012271881103516,45.477298736572266,74.25476837158203,66.84500885009766,74.6846694946289,21.413419723510742,49.57095718383789,47.399139404296875,64.34905242919922,61.95000076293945,24.420000076293945,41.2103157043457,67.49779510498047,34.20057678222656,5.282532215118408,118.40736389160156,26.44215202331543,9.77779483795166,12.618659019470215,20.549346923828125,21.346948623657227,23.65999984741211,34.680519104003906,16.32654571533203,55.6687126159668,89.65772247314453,71.61460876464844,88.08528137207031,41.68771743774414,27.608938217163086,65.61317443847656,35.21992492675781,32.65686798095703,65.85181427001953,22.704805374145508,11.680946350097656,15.239999771118164,36.15732192993164,62.961429595947266,118.2908935546875,69.19999694824219,74.42453002929688,26.266340255737305,114.12000274658203,41.55670166015625,22.135135650634766,46.86261749267578,16.834718704223633,2.9100000858306885,50.69607162475586,75.14816284179688,30.368207931518555,203.57542419433594,29.889999389648438,34.45048141479492,18.313720703125,64.38570404052734,11.010000228881836,21.6299991607666,39.53495788574219,57.88999938964844,4.840000152587891,49.26106262207031,83.15837097167969,89.39047241210938,30.27142906188965,18.02627944946289,7.21999979019165,108.6714096069336,23.053495407104492,32.66178894042969,36.41948318481445,49.81999969482422,40.99225616455078,1110.698974609375,18.588109970092773,77.97367858886719,81.2300033569336,81.46993255615234,14.180000305175781,66.45404052734375,87.45999908447266,17.704021453857422,49.18377685546875,27.78764533996582,11.092604637145996,40.211055755615234,63.23883056640625,25.780000686645508,29.438282012939453,26.703189849853516,60.881839752197266,41.6756591796875,31.53901481628418,15.733158111572266,28.860000610351562,24.888622283935547,35.89045333862305,2.380000114440918,28.426984786987305,45.46813201904297,35.7935676574707,207.74000549316406,10.890741348266602,20.51175308227539,25.1363582611084,32.742820739746094,30.95374870300293,19.700000762939453,33.153873443603516,35.82630920410156,30.457275390625,20.56853675842285,75.10407257080078,49.06352615356445,44.47972106933594,12.86710262298584,33.88640213012695,31.209999084472656,89.27140045166016,39.7400016784668,99.00148010253906,12.220237731933594,216.0500030517578,15.550000190734863,29.69076156616211,16.328889846801758,37.33027267456055,10.137131690979004,29.447341918945312,35.40739440917969,22.969999313354492,21.643102645874023,48.40493392944336,50.790000915527344,13.779999732971191,18.943387985229492,5.0315937995910645,41.029998779296875,114.59685516357422,57.26237106323242,28.079999923706055,20.380155563354492,17.32646369934082,24.809999465942383,77.51000213623047,29.254499435424805,20.323678970336914,27.773815155029297,40.46220397949219,38.4765625,71.13194274902344,37.66755294799805,16.252532958984375,55.00396728515625,21.912076950073242,38.197998046875,18.377164840698242,18.3799991607666,98.6072006225586,50.65279769897461,13.691618919372559,91.46070098876953,75.7670669555664,55.49348831176758,30.239999771118164,34.2599983215332,82.59004974365234,41.676605224609375,11.188830375671387,31.372989654541016,80.75051879882812,35.188758850097656,11.860785484313965,40.52229690551758,21.812667846679688,17.61226463317871,13.968634605407715,74.29008483886719,632.871826171875,19.08584213256836,48.4449462890625,64.86322784423828,24.62934684753418,46.88413619995117,101.0315933227539,30.5194149017334,60.73685836791992,48.329891204833984,34.45528030395508,21.139999389648438,54.80209732055664,118.98182678222656,50.560001373291016,18.098190307617188,39.724239349365234,90.82917785644531,53.21255111694336,77.80999755859375,32.423683166503906,16.428930282592773,19.97903823852539,39.197147369384766,26.579999923706055,35.06383514404297,23.509828567504883,14.683023452758789,78.76850891113281,43.09696578979492,21.63037872314453,26.69045639038086,8.84000015258789,27.329999923706055,6.179770469665527,21.320852279663086,17.414405822753906,48.16999816894531,18.040000915527344,6.539999961853027,25.82274627685547,8.1899995803833,23.818246841430664,12.347058296203613,23.403186798095703,9.84000015258789,9.579999923706055,40.616615295410156,16.65976905822754,105.63078308105469,27.059999465942383,16.620939254760742,14.489999771118164,26.56552505493164,20.967334747314453,41.03450393676758,11.540401458740234,15.267666816711426,36.006893157958984,13.348557472229004,171.75396728515625,23.626941680908203,70.46651458740234,27.40999984741211,42.72629165649414,18.62599754333496,24.18000030517578,108.45000457763672,4.199999809265137,11.015447616577148,19.22317123413086,34.29228973388672,30.362119674682617,52.44227600097656,5.160445213317871,26.743486404418945,21.68000030517578,46.7982177734375,13.189596176147461,24.387495040893555,36.91999816894531,33.277278900146484,32.83135986328125,13.34194278717041,65.14757537841797,42.419349670410156,61.523433685302734,5.7024030685424805,34.54999923706055,38.44134521484375,96.19769287109375,23.469999313354492,15.0,156.77391052246094,27.1380615234375,29.81999969482422,41.00434875488281,79.83832550048828,34.11632537841797,149.50363159179688,38.62816619873047,101.86000061035156,74.2245864868164,4.42046594619751,56.42183303833008,33.55024337768555,43.93560791015625,111.32621002197266,7.650000095367432,30.962478637695312,15.489999771118164,47.75333786010742,13.674495697021484,16.81011390686035,48.927005767822266,47.8975715637207,26.72630500793457,13.085274696350098,42.08595275878906,33.689998626708984,14.866249084472656,68.0241470336914,35.31173324584961,49.459999084472656,24.200000762939453,22.64126968383789,11.420000076293945,12.653457641601562,7.302770614624023,36.279998779296875,50.26250457763672,42.611328125,12.670000076293945,15.899999618530273,58.588993072509766,38.741458892822266,22.128673553466797,72.76444244384766,64.75225067138672,26.714242935180664,23.510000228881836,19.63129425048828,42.841400146484375,14.930000305175781,67.93693542480469,10.352517127990723,31.420000076293945,35.30583190917969,41.88850784301758,32.560001373291016,39.60385513305664,7.010000228881836,45.146915435791016,66.8336181640625,41.67994689941406,39.56999969482422,22.06060218811035,50.330806732177734,10.510000228881836,15.713960647583008,20.587312698364258,13.656068801879883,25.299999237060547,13.609999656677246,46.63487243652344,59.566017150878906,32.849998474121094,75.5051040649414,30.973020553588867,3.75212025642395,30.260658264160156,22.510120391845703,78.32231903076172,22.450000762939453,38.97003936767578,29.141693115234375,70.54237365722656,4.400000095367432,7.659999847412109,8.59218978881836,49.79754638671875,37.87700271606445,16.257768630981445,34.203678131103516,78.09532928466797,20.786794662475586,39.34260177612305,22.57839012145996,86.50939178466797,19.885696411132812,33.1024169921875,47.900211334228516,10.725650787353516,69.20999908447266,26.199886322021484,40.13005828857422,35.56085968017578,15.52299690246582,57.86019515991211,44.459999084472656,47.93000030517578,65.12300872802734,13.68131160736084,30.793594360351562,30.306774139404297,29.24040985107422,25.030000686645508,4.859426498413086,85.88392639160156,9.174657821655273,31.621994018554688,30.673076629638672,19.450000762939453,23.549999237060547,10.699999809265137,92.76000213623047,37.345481872558594,21.330806732177734,15.010000228881836,2.7699999809265137,38.28019714355469,32.95020294189453,80.99327087402344,23.49088478088379,37.34000015258789,14.288799285888672,15.600000381469727,47.846736907958984,29.17481803894043,14.94667911529541,32.33000183105469,10.140000343322754,8.94161605834961,16.665721893310547,11.489999771118164,85.62000274658203,16.059999465942383,4.67757511138916,17.187862396240234,14.70328426361084,14.047124862670898,26.98251724243164,25.75,16.133441925048828,31.816638946533203,98.73999786376953,45.9900016784668,35.851898193359375,17.02200698852539,14.590088844299316,24.110000610351562,27.67354965209961,19.90999984741211,78.14306640625,39.13999938964844,22.64647102355957,21.6299991607666,13.920000076293945,69.72261047363281,6.552735805511475,40.97896194458008,6.974164009094238,54.88347244262695,63.25,13.100000381469727,45.20000076293945,42.16999816894531,26.463211059570312,46.06053924560547,38.054847717285156,35.15999984741211,4.840000152587891,33.05020523071289,23.669113159179688,11.986686706542969,7.4043192863464355,40.65999984741211,22.73761558532715,78.56204986572266,35.16169738769531,49.54999923706055,53.349998474121094,11.1899995803833,31.549999237060547,19.847734451293945,14.785778045654297,36.842506408691406,32.690670013427734,15.210000038146973,22.276294708251953,12.817248344421387,21.681737899780273,9.739999771118164,5.050000190734863,17.809999465942383,27.329999923706055,7.557315826416016,41.470001220703125,96.79827117919922,179.09754943847656,74.63999938964844,15.09000015258789,47.38999938964844
2019-12-24,168.59671020507812,18.0,136.24000549316406,4.0,132.42843627929688,40.712379455566406,70.47225952148438,85.62337493896484,38.63765335083008,32.66461181640625,121.36970520019531,44.649658203125,106.01744079589844,18.681028366088867,44.04543685913086,171.66000366210938,44.50579833984375,18.589813232421875,32.60374450683594,26.20623207092285,90.95460510253906,69.15940856933594,59.95146560668945,25.43000030517578,157.96580505371094,21.071142196655273,39.37346267700195,73.03689575195312,8.2083158493042,16.410717010498047,47.019412994384766,65.30320739746094,124.69864654541016,53.643348693847656,38.23541259765625,44.366172790527344,23.97638702392578,88.1280517578125,63.674163818359375,147.25982666015625,17.865182876586914,41.656612396240234,29.519935607910156,91.4000015258789,43.290000915527344,58.380001068115234,66.75786590576172,116.25361633300781,24.469999313354492,48.70092010498047,116.73884582519531,53.59000015258789,36.68526840209961,39.178897857666016,13.335437774658203,15.263802528381348,48.33933639526367,84.45999908447266,57.97999954223633,112.41221618652344,37.529998779296875,56.263771057128906,17.912883758544922,47.58203125,93.36317443847656,43.33069610595703,74.39849090576172,40.815277099609375,72.47948455810547,244.00244140625,38.22999954223633,36.08897399902344,59.255062103271484,154.82174682617188,21.579999923706055,92.48775482177734,126.94000244140625,67.37448120117188,85.27932739257812,190.25184631347656,35.156700134277344,19.67035675048828,59.29199981689453,153.72999572753906,59.73081588745117,18.432920455932617,17.20370101928711,38.9453125,104.55037689208984,48.86000061035156,13.920000076293945,62.95798873901367,25.667007446289062,54.68427658081055,21.305749893188477,38.66412353515625,125.14464569091797,32.10299301147461,68.70039367675781,16.412899017333984,21.256893157958984,40.353607177734375,20.612319946289062,15.370011329650879,15.36783504486084,97.34785461425781,19.314716339111328,95.61357116699219,32.31829071044922,40.06296157836914,20.051706314086914,41.43000030517578,30.31999969482422,51.02000045776367,84.57027435302734,66.69000244140625,87.14769744873047,93.1669921875,50.43974304199219,135.46682739257812,58.254356384277344,92.70758056640625,13.663616180419922,11.817399978637695,28.871347427368164,5.440000057220459,27.688129425048828,34.47477340698242,29.07256317138672,63.959999084472656,55.39826202392578,67.90351867675781,47.574581146240234,55.34932327270508,100.93032836914062,36.099998474121094,27.719999313354492,35.728912353515625,36.89656066894531,83.66004943847656,138.58999633789062,127.79745483398438,250.42999267578125,8.916621208190918,129.76544189453125,73.10794067382812,32.880001068115234,5.260000228881836,164.5,58.56999969482422,38.566001892089844,179.30999755859375,369.3736572265625,16.29430389404297,40.99394607543945,124.25862121582031,38.08258056640625,31.304853439331055,26.84000015258789,37.56644058227539,87.08172607421875,34.959999084472656,16.89398956298828,74.67964935302734,135.13999938964844,29.712478637695312,40.19013977050781,42.46205139160156,51.73688888549805,47.849998474121094,10.550699234008789,38.029998779296875,25.350000381469727,100.78199005126953,10.748579978942871,10.549702644348145,145.34625244140625,23.268531799316406,64.17916870117188,29.047542572021484,13.687724113464355,24.821012496948242,535.0938720703125,30.489622116088867,64.23999786376953,111.0199966430664,44.04807662963867,64.39745330810547,36.40218734741211,47.659629821777344,82.63705444335938,54.569580078125,63.614662170410156,141.8528594970703,36.039913177490234,83.6731185913086,26.52652931213379,85.63313293457031,82.64546966552734,45.290130615234375,72.42646789550781,82.45207977294922,14.185445785522461,112.09122467041016,82.30999755859375,137.29330444335938,19.1200008392334,111.26000213623047,11.494338989257812,35.41787338256836,44.194541931152344,22.921981811523438,98.59066009521484,48.7119255065918,35.439796447753906,87.31339263916016,21.16110610961914,67.84661865234375,51.948150634765625,20.53945541381836,13.97598934173584,31.59408187866211,49.484619140625,132.40966796875,55.23039627075195,23.9929141998291,43.95055389404297,32.970001220703125,42.64000701904297,72.86917877197266,14.842642784118652,47.860801696777344,20.503372192382812,43.122894287109375,21.639999389648438,40.70000076293945,82.9898681640625,37.544925689697266,46.572505950927734,16.24705696105957,52.29438781738281,109.57727813720703,14.917567253112793,68.65544128417969,30.469051361083984,47.850006103515625,45.9022102355957,74.48772430419922,66.65127563476562,73.40767669677734,21.559288024902344,49.839054107666016,47.01189422607422,64.4076156616211,62.470001220703125,24.450000762939453,41.37971496582031,67.00106811523438,34.28449630737305,5.347427845001221,118.51657104492188,26.610393524169922,9.796296119689941,12.645894050598145,20.411697387695312,21.395069122314453,24.100000381469727,34.82234573364258,16.191381454467773,55.51035690307617,89.21682739257812,70.8589859008789,87.53360748291016,41.56010818481445,27.59211540222168,65.79197692871094,34.91537094116211,33.22328567504883,65.96056365966797,22.923311233520508,11.662595748901367,15.300000190734863,36.266666412353516,62.645423889160156,117.78584289550781,69.25,74.14910125732422,26.27616310119629,114.44999694824219,41.19208526611328,22.076757431030273,47.15029525756836,16.914539337158203,2.869999885559082,50.74489974975586,75.07347869873047,30.114490509033203,203.85302734375,30.149999618530273,34.46893310546875,18.287582397460938,64.7248306274414,11.199999809265137,21.969999313354492,39.32261657714844,57.970001220703125,4.800000190734863,49.02203369140625,83.72209167480469,89.5126953125,30.103639602661133,18.05571937561035,7.380000114440918,108.20344543457031,23.354618072509766,32.493534088134766,36.86338806152344,49.97999954223633,40.61626052856445,1116.6866455078125,18.588109970092773,77.24320220947266,81.55999755859375,80.81901550292969,14.050000190734863,66.32371520996094,87.72000122070312,17.684844970703125,49.10778045654297,27.564863204956055,11.0558443069458,39.905006408691406,63.08515548706055,25.739999771118164,29.501073837280273,26.712373733520508,61.082374572753906,41.99797058105469,31.5676326751709,15.69404411315918,29.389999389648438,24.841856002807617,35.72783279418945,2.3399999141693115,28.550580978393555,45.09870147705078,35.77486038208008,208.6699981689453,10.82149887084961,20.576812744140625,25.230714797973633,33.01470184326172,30.925331115722656,19.829999923706055,33.53907775878906,35.99600601196289,30.286436080932617,20.500940322875977,76.2710952758789,49.06352615356445,44.47972106933594,12.905311584472656,34.21318054199219,31.420000076293945,89.53079223632812,39.939998626708984,100.01905822753906,12.19783878326416,214.1300048828125,15.680000305175781,29.506916046142578,16.895999908447266,37.514068603515625,10.194403648376465,29.358375549316406,35.505531311035156,22.770000457763672,21.47379493713379,48.672096252441406,51.16999816894531,13.890000343322754,18.924842834472656,5.201310157775879,41.189998626708984,115.13194274902344,57.26237106323242,27.6299991607666,20.36139488220215,17.392383575439453,27.3700008392334,77.66000366210938,29.207162857055664,20.359844207763672,27.707590103149414,39.93672561645508,38.44850158691406,70.99156188964844,37.71704864501953,16.23415756225586,54.36934280395508,21.865808486938477,37.896854400634766,18.219776153564453,18.329999923706055,98.23406982421875,51.00300216674805,13.663015365600586,93.09233093261719,75.79547119140625,55.91036605834961,30.309999465942383,34.150001525878906,82.80850982666016,41.58757400512695,11.33178997039795,31.177764892578125,80.05823516845703,35.160438537597656,11.731322288513184,40.45695877075195,21.82256317138672,17.61226463317871,13.959704399108887,73.77127838134766,629.9556884765625,18.28399658203125,48.16432189941406,64.69441986083984,25.22282600402832,46.90340042114258,101.50201416015625,30.480060577392578,60.444053649902344,48.14128494262695,34.59292221069336,21.0,54.673316955566406,119.55231475830078,51.08000183105469,18.07893943786621,39.75267791748047,90.95823669433594,52.79030990600586,78.48999786376953,33.010189056396484,16.70488166809082,19.969926834106445,38.60399627685547,27.059999465942383,35.165340423583984,23.509828567504883,14.643871307373047,78.51628875732422,43.087196350097656,21.742746353149414,26.607765197753906,8.800000190734863,27.420000076293945,6.203417778015137,21.409648895263672,17.460771560668945,47.93000030517578,18.25,6.550000190734863,25.97859764099121,8.4399995803833,24.109539031982422,12.429701805114746,23.36547088623047,9.75,9.710000038146973,40.674922943115234,16.679065704345703,105.6591796875,27.489999771118164,16.701847076416016,14.520000457763672,26.556140899658203,21.02501678466797,40.79459762573242,11.59411907196045,15.645492553710938,36.254695892333984,13.259235382080078,171.94972229003906,23.296031951904297,71.17334747314453,27.1299991607666,42.63865661621094,18.725749969482422,24.260000228881836,108.77517700195312,4.150000095367432,11.045111656188965,19.452220916748047,34.273284912109375,30.65468406677246,52.368736267089844,5.265225887298584,25.99662208557129,21.350000381469727,47.13372039794922,13.199098587036133,24.302289962768555,36.869998931884766,33.49400329589844,32.82191467285156,13.370988845825195,65.56575012207031,42.353065490722656,63.095584869384766,5.7311553955078125,34.43000030517578,38.73457717895508,96.17914581298828,23.729999542236328,14.880000114440918,155.15248107910156,27.18494415283203,29.8700008392334,41.297916412353516,78.73015594482422,34.126068115234375,150.88633728027344,38.60859680175781,101.91000366210938,74.28201293945312,4.364745140075684,56.651187896728516,32.924049377441406,43.834957122802734,111.63785552978516,7.980000019073486,30.991819381713867,15.5,47.360076904296875,13.738354682922363,16.801698684692383,49.218292236328125,47.50847244262695,26.89358901977539,13.256736755371094,41.44419860839844,33.70000076293945,14.875191688537598,67.51636505126953,35.70585632324219,49.34000015258789,23.899999618530273,22.458972930908203,11.5600004196167,12.607876777648926,7.28538179397583,36.65999984741211,50.46470642089844,42.66050720214844,12.890000343322754,15.979999542236328,58.92451858520508,38.627872467041016,22.099733352661133,73.81746673583984,64.59977722167969,26.625885009765625,23.100000381469727,19.83209991455078,42.761470794677734,14.979999542236328,68.15081024169922,10.216553688049316,31.350000381469727,35.17082214355469,41.83509826660156,32.529998779296875,39.49589157104492,7.019999980926514,45.38948440551758,67.17530822753906,41.52265167236328,39.45000076293945,21.923702239990234,50.20271301269531,10.5,15.600908279418945,20.84075164794922,13.63750171661377,25.25,13.420000076293945,46.76369857788086,59.49967575073242,32.849998474121094,75.64197540283203,31.01056480407715,3.808122396469116,29.78374481201172,22.625852584838867,77.89241027832031,22.610000610351562,39.485469818115234,29.277999877929688,70.36640167236328,4.570000171661377,7.710000038146973,8.687948226928711,49.95916748046875,37.95126724243164,16.27654266357422,34.06686019897461,77.97261047363281,20.966398239135742,39.390869140625,22.68051528930664,86.24141693115234,19.941661834716797,32.6938591003418,47.88024139404297,10.804588317871094,69.45999908447266,26.56597328186035,40.13005828857422,35.8843994140625,15.485568046569824,58.05574035644531,44.150001525878906,47.790000915527344,65.02607727050781,13.653043746948242,31.025543212890625,30.79313087463379,29.857955932617188,24.729999542236328,4.887349605560303,85.99772644042969,9.260490417480469,31.493410110473633,30.613323211669922,19.670000076293945,23.700000762939453,10.609999656677246,94.2699966430664,36.369781494140625,21.408620834350586,16.139999389648438,2.8499999046325684,38.43331527709961,33.301536560058594,79.96674346923828,23.612892150878906,37.27000045776367,14.288799285888672,15.380000114440918,47.83710479736328,29.50327491760254,15.033780097961426,32.27000045776367,10.050000190734863,8.9228515625,16.646018981933594,11.609999656677246,86.38999938964844,16.100000381469727,4.687119960784912,17.41095733642578,14.845308303833008,14.0280122756958,26.763391494750977,25.84000015258789,16.105283737182617,31.200584411621094,102.9800033569336,46.36000061035156,35.96170425415039,17.152231216430664,14.590088844299316,25.100000381469727,27.766136169433594,20.049999237060547,78.45830535888672,39.119998931884766,22.58684539794922,21.690000534057617,13.970000267028809,70.51524353027344,6.660564422607422,41.28187942504883,6.996881008148193,55.343875885009766,63.56999969482422,13.149999618530273,46.79999923706055,40.849998474121094,26.45323371887207,46.23189926147461,37.77588653564453,35.119998931884766,4.869999885559082,33.097938537597656,23.862014770507812,12.026083946228027,7.537172317504883,40.83000183105469,22.508037567138672,79.0015869140625,35.127498626708984,49.2599983215332,53.06999969482422,10.949999809265137,31.65999984741211,20.040525436401367,14.832778930664062,36.73594284057617,32.22996139526367,15.050000190734863,22.380067825317383,12.72653865814209,21.854246139526367,9.90999984741211,5.03000020980835,17.579999923706055,27.43000030517578,7.600536823272705,42.0099983215332,97.0372543334961,179.1870574951172,76.80000305175781,15.140000343322754,47.40999984741211
2019-12-26,169.42059326171875,18.049999237060547,136.3800048828125,4.0,133.18560791015625,40.920745849609375,71.27155303955078,86.69627380371094,38.83493423461914,32.72119903564453,122.1241455078125,44.620479583740234,105.94073486328125,18.77277946472168,44.21164321899414,173.3000030517578,44.69842529296875,18.8447208404541,32.64126968383789,26.686450958251953,91.39603424072266,69.00390625,60.2502555847168,25.389999389648438,158.199951171875,21.277435302734375,39.41498947143555,73.40491485595703,8.169228553771973,16.53986358642578,47.172630310058594,65.3395767211914,124.73731231689453,53.953643798828125,38.60533905029297,44.70595169067383,23.81377410888672,88.29772186279297,63.674163818359375,146.6365966796875,17.588777542114258,41.891109466552734,29.614702224731445,89.45999908447266,43.599998474121094,59.11000061035156,67.32026672363281,116.42706298828125,24.549999237060547,48.82378005981445,117.24472045898438,53.880001068115234,36.47933578491211,39.149715423583984,13.403975486755371,15.25460147857666,48.720035552978516,84.77999877929688,58.65999984741211,112.50039672851562,38.099998474121094,56.36115264892578,18.080018997192383,48.075008392333984,93.92050170898438,43.5315055847168,74.80208587646484,40.93357849121094,72.60698699951172,242.66714477539062,38.45000076293945,36.245967864990234,59.49055862426758,155.2427215576172,21.450000762939453,92.604736328125,127.41000366210938,67.28727722167969,85.61542510986328,190.68511962890625,35.383522033691406,19.836641311645508,59.90953063964844,152.6300048828125,59.175140380859375,18.350074768066406,17.486528396606445,38.925750732421875,104.78011322021484,48.599998474121094,13.609999656677246,63.38408279418945,25.765087127685547,54.599185943603516,21.41681480407715,38.988075256347656,125.44047546386719,32.3009147644043,68.68051147460938,16.319910049438477,21.675518035888672,40.454750061035156,20.718652725219727,15.370011329650879,15.76823616027832,97.07930755615234,19.423995971679688,96.10124206542969,32.298587799072266,40.291927337646484,20.16542625427246,41.599998474121094,30.139999389648438,50.93000030517578,84.36122131347656,66.70999908447266,86.84021759033203,93.321044921875,50.132659912109375,136.78628540039062,58.28276443481445,93.1147689819336,13.635749816894531,11.360208511352539,29.317611694335938,5.400000095367432,27.754457473754883,34.42607498168945,29.560758590698242,64.38999938964844,55.82980728149414,68.06468963623047,47.630653381347656,55.54720687866211,100.91139221191406,36.459999084472656,27.989999771118164,35.830360412597656,36.847869873046875,84.09087371826172,139.0800018310547,129.16534423828125,251.6300048828125,8.946080207824707,129.16885375976562,72.08769989013672,32.86000061035156,5.25,167.1999969482422,57.790000915527344,39.218204498291016,179.77999877929688,371.09075927734375,16.197601318359375,41.17334747314453,124.52299499511719,38.22211456298828,31.1962833404541,26.6200008392334,36.94488525390625,87.97557830810547,35.310001373291016,16.90317153930664,75.03085327148438,134.47000122070312,29.878089904785156,40.590545654296875,42.31483459472656,50.750511169433594,48.119998931884766,10.586343765258789,38.5,25.34000015258789,100.953125,10.629261016845703,10.58662223815918,147.22927856445312,23.27802085876465,64.27337646484375,28.954349517822266,13.59160327911377,24.91058349609375,530.192626953125,30.377178192138672,64.48999786376953,110.72000122070312,43.85809326171875,64.90282440185547,36.47544479370117,47.697906494140625,83.33842468261719,54.8502197265625,63.22529983520508,140.7554473876953,35.98405838012695,83.49446868896484,26.444713592529297,85.89485931396484,82.5501480102539,45.78137969970703,72.96965789794922,83.54930114746094,14.297074317932129,111.60884094238281,82.83000183105469,138.00303649902344,19.100000381469727,110.88999938964844,11.484455108642578,35.38916778564453,44.14858627319336,23.1107177734375,98.25566101074219,48.608123779296875,35.55974197387695,86.953369140625,21.206439971923828,67.86607360839844,51.87331771850586,20.530044555664062,14.23895263671875,31.727710723876953,49.503173828125,131.42034912109375,55.43352127075195,23.859302520751953,44.03543472290039,32.66999816894531,42.70833969116211,73.23668670654297,14.892051696777344,48.08716583251953,20.51306915283203,43.353694915771484,21.799999237060547,40.470001220703125,83.07392883300781,36.980926513671875,46.63028335571289,16.210832595825195,52.6182861328125,109.1237564086914,15.04278564453125,68.60722351074219,30.63703155517578,48.060001373291016,46.43771743774414,74.67215728759766,66.96123504638672,73.19816589355469,21.530115127563477,50.08866882324219,47.27328872680664,64.74129486083984,61.790000915527344,24.43000030517578,41.549110412597656,67.65062713623047,34.610843658447266,5.366897106170654,118.10954284667969,26.582351684570312,9.759295463562012,12.5551118850708,20.234716415405273,21.50093650817871,24.0,34.77506637573242,16.268617630004883,55.48241424560547,89.14824676513672,70.8684310913086,88.01870727539062,41.501216888427734,28.16414451599121,65.73551940917969,35.24939727783203,33.0084342956543,66.31185150146484,22.98290252685547,11.65341854095459,15.289999961853027,36.412471771240234,62.769920349121094,117.4986572265625,70.76000213623047,74.5130615234375,26.462797164916992,114.05000305175781,41.03314971923828,22.037837982177734,47.18865203857422,16.970415115356445,2.890000104904175,50.539817810058594,74.9521255493164,30.397485733032227,201.56265258789062,30.350000381469727,34.57038879394531,18.148183822631836,64.86048126220703,11.130000114440918,21.780000686645508,39.544612884521484,57.63999938964844,4.809999942779541,48.962276458740234,84.01367950439453,89.58792114257812,29.945714950561523,18.03609275817871,7.28000020980835,107.56001281738281,23.292617797851562,33.156673431396484,37.2686882019043,49.72999954223633,40.69145965576172,1103.1346435546875,18.69280242919922,77.29940032958984,81.30000305175781,81.54652404785156,14.029999732971191,66.62162780761719,88.62000274658203,17.598527908325195,48.08610916137695,27.676250457763672,11.046652793884277,40.625709533691406,63.0083122253418,25.639999389648438,29.572832107543945,26.850112915039062,60.67177963256836,40.747798919677734,31.710735321044922,15.742937088012695,28.899999618530273,24.813793182373047,35.72783279418945,2.3499999046325684,28.753629684448242,44.86188888549805,35.868385314941406,208.1199951171875,10.811607360839844,20.58610725402832,25.36281394958496,32.937015533447266,30.712200164794922,19.709999084472656,33.18889236450195,36.14685821533203,30.286436080932617,20.558883666992188,75.99140167236328,48.69564437866211,44.46107864379883,12.981730461120605,34.04484558105469,31.489999771118164,90.4885482788086,40.470001220703125,99.15955352783203,12.347162246704102,217.9199981689453,15.579999923706055,29.516109466552734,16.866666793823242,37.397987365722656,10.232584953308105,29.506650924682617,35.613487243652344,23.190000534057617,21.61488151550293,48.548057556152344,51.209999084472656,14.079999923706055,18.822845458984375,5.061544418334961,41.220001220703125,115.86392974853516,57.312076568603516,27.360000610351562,20.398914337158203,17.392383575439453,26.860000610351562,77.45999908447266,29.45331573486328,20.35984230041504,27.972490310668945,40.23064041137695,38.43913650512695,71.29869079589844,38.02394104003906,16.24334716796875,55.07338333129883,21.745513916015625,38.07565689086914,18.377164840698242,18.520000457763672,98.57775115966797,50.39987564086914,13.643945693969727,92.35515594482422,75.66288757324219,55.629215240478516,30.40999984741211,34.150001525878906,83.0364761352539,41.63703536987305,11.33178997039795,31.314422607421875,80.76949310302734,34.962223052978516,11.850826263427734,40.28893280029297,21.693904876708984,17.61226463317871,14.031153678894043,73.47196197509766,630.3961181640625,18.50178337097168,48.51041793823242,64.76393127441406,26.014129638671875,47.17306900024414,101.83523559570312,30.529253005981445,60.551414489746094,48.10356140136719,34.244239807128906,20.829999923706055,55.648319244384766,117.18331909179688,51.529998779296875,18.011550903320312,39.411376953125,90.9979476928711,53.126182556152344,78.29000091552734,32.26728439331055,17.148372650146484,20.01548194885254,38.68308639526367,27.5,35.0177001953125,23.491474151611328,14.73784065246582,78.18647766113281,43.11649703979492,21.67719841003418,26.5434513092041,8.75,27.68000030517578,6.305887699127197,21.330718994140625,17.516408920288086,47.720001220703125,18.030000686645508,6.599999904632568,26.241600036621094,8.630000114440918,24.031864166259766,12.45449447631836,23.403186798095703,9.880000114440918,9.850000381469727,40.7234992980957,16.717649459838867,105.87677764892578,27.059999465942383,16.7647647857666,14.569999694824219,26.490478515625,20.957717895507812,40.81378936767578,11.719461441040039,15.293427467346191,36.0736083984375,13.785239219665527,172.0867156982422,23.258216857910156,71.19297790527344,28.139999389648438,42.833396911621094,18.771089553833008,24.229999542236328,108.69634246826172,4.230000019073486,11.015447616577148,19.638853073120117,34.21625900268555,30.284099578857422,52.24923324584961,5.4158477783203125,26.3796329498291,21.1299991607666,47.21040725708008,13.38914966583252,24.330692291259766,37.060001373291016,33.474300384521484,32.84080123901367,13.400035858154297,65.07949829101562,42.551910400390625,62.75257110595703,5.711987495422363,35.119998931884766,38.6429328918457,95.6319351196289,23.389999389648438,15.0,155.0457000732422,26.462890625,29.969999313354492,41.39261245727539,78.6103515625,33.97019577026367,148.87948608398438,38.61838912963867,101.7699966430664,74.0714111328125,4.43903923034668,56.7010498046875,32.297855377197266,43.95390701293945,111.1845474243164,8.109999656677246,30.991819381713867,15.569999694824219,46.95745086669922,13.592395782470703,16.79328155517578,49.383365631103516,47.622352600097656,26.90342903137207,13.374053001403809,41.230281829833984,33.65999984741211,14.875191688537598,67.8360824584961,34.96452331542969,49.13999938964844,23.799999237060547,22.568349838256836,11.539999961853027,12.553179740905762,7.233219146728516,36.4900016784668,49.68476867675781,42.119510650634766,12.930000305175781,15.880000114440918,58.61859893798828,38.68466567993164,22.003271102905273,73.79813385009766,64.59977722167969,26.645517349243164,23.219999313354492,19.822538375854492,43.021240234375,15.09000015258789,68.76331329345703,10.197132110595703,31.40999984741211,35.01519775390625,41.59476852416992,33.439998626708984,39.4779052734375,7.019999980926514,45.52531814575195,66.87980651855469,41.61112976074219,39.79999923706055,21.806358337402344,50.242130279541016,10.489999771118164,15.722657203674316,19.84647560119629,13.600367546081543,24.760000228881836,13.390000343322754,46.78350830078125,59.584964752197266,33.16999816894531,74.8695297241211,31.076263427734375,3.7427866458892822,30.51314353942871,22.72229766845703,77.90217590332031,22.6299991607666,39.15412139892578,29.296175003051758,71.01160430908203,4.190000057220459,7.599999904632568,8.748887062072754,50.47995376586914,37.78416442871094,16.57691764831543,34.203678131103516,78.05757141113281,21.108190536499023,38.840694427490234,22.57839012145996,86.2691421508789,19.36412239074707,32.27580642700195,46.342803955078125,10.992066383361816,68.41000366210938,26.991424560546875,39.882633209228516,35.96052551269531,15.504281997680664,57.30290222167969,44.15999984741211,47.84000015258789,64.82254791259766,13.784956932067871,30.691539764404297,31.031539916992188,29.750131607055664,24.530000686645508,4.894089698791504,85.69426727294922,9.346324920654297,31.19667625427246,30.244850158691406,19.389999389648438,23.760000228881836,10.579999923706055,95.08000183105469,37.3255729675293,21.505889892578125,19.190000534057617,2.880000114440918,38.825687408447266,33.27305221557617,79.56177520751953,23.537809371948242,36.88999938964844,14.544108390808105,15.529999732971191,47.779293060302734,29.532255172729492,15.051722526550293,33.13999938964844,9.800000190734863,8.810259819030762,16.52782440185547,11.449999809265137,86.31999969482422,16.309999465942383,4.725305080413818,17.00356674194336,14.920495986938477,13.750892639160156,26.464580535888672,26.010000228881836,15.983274459838867,31.89246368408203,106.23999786376953,46.66999816894531,35.33423614501953,17.00340461730957,14.713884353637695,24.59000015258789,27.738361358642578,19.940000534057617,79.10790252685547,38.93000030517578,22.139680862426758,21.510000228881836,13.710000038146973,70.60330963134766,6.743510723114014,40.99789810180664,6.981735706329346,56.044063568115234,63.599998474121094,12.850000381469727,47.0,37.31999969482422,25.904409408569336,46.1326904296875,37.400718688964844,35.189998626708984,4.659999847412109,32.964290618896484,23.88130760192871,12.104878425598145,7.510601997375488,40.189998626708984,22.584566116333008,78.30712127685547,35.09328842163086,49.2599983215332,52.59000015258789,11.289999961853027,31.579999923706055,20.281511306762695,14.792492866516113,36.61000061035156,31.828067779541016,15.050000190734863,22.181167602539062,12.399984359741211,22.02675437927246,9.819999694824219,5.110000133514404,18.295000076293945,27.90999984741211,7.705499172210693,41.7400016784668,96.75845336914062,177.9735870361328,74.16000366210938,15.09000015258789,47.84000015258789
2019-12-27,169.3126983642578,17.899999618530273,136.10000610351562,3.990000009536743,132.5352020263672,40.50400161743164,70.31818389892578,86.18356323242188,38.765892028808594,32.57027816772461,122.07514953613281,44.523223876953125,105.58599853515625,19.04804229736328,44.3870849609375,173.25,45.00662612915039,18.853822708129883,32.67879867553711,26.34343719482422,90.81727600097656,68.93587493896484,60.18278884887695,25.450000762939453,159.06825256347656,20.845205307006836,39.53955841064453,73.71479797363281,8.032423973083496,16.447616577148438,46.70339584350586,64.80289459228516,125.30750274658203,53.94424057006836,38.51996994018555,44.79331970214844,23.244630813598633,88.20884704589844,63.62538146972656,146.89382934570312,17.71776580810547,41.92863464355469,29.586273193359375,88.83000183105469,43.15999984741211,59.11000061035156,67.15780639648438,115.89710235595703,24.489999771118164,48.67256546020508,117.87017822265625,53.709999084472656,35.93999099731445,38.83846664428711,13.198363304138184,15.190197944641113,48.48209762573242,84.5199966430664,56.40999984741211,112.69635009765625,37.529998779296875,56.51695251464844,17.903051376342773,48.34889221191406,93.70909118652344,44.015296936035156,74.71560668945312,40.64767074584961,72.58737182617188,241.19728088378906,38.25,36.41166305541992,59.3728141784668,155.00352478027344,21.579999923706055,92.54624938964844,128.42999267578125,67.57793426513672,85.4276123046875,192.66445922851562,35.304630279541016,19.748611450195312,59.845951080322266,150.92999267578125,59.25312805175781,18.3997802734375,17.389001846313477,39.013790130615234,103.93109130859375,48.97999954223633,13.800000190734863,63.17103576660156,25.61796760559082,54.67482376098633,21.342769622802734,39.36918640136719,126.09304809570312,31.717037200927734,67.9049072265625,16.0223388671875,21.44294548034668,40.48232650756836,20.81680679321289,15.269732475280762,15.739635467529297,97.23275756835938,19.578805923461914,95.80863952636719,32.209938049316406,40.39006042480469,20.042232513427734,41.77000045776367,30.270000457763672,51.150001525878906,84.57027435302734,66.88999938964844,86.39385986328125,93.45585632324219,49.81596755981445,136.62754821777344,58.07444763183594,92.7833480834961,13.775079727172852,11.071979522705078,29.036272048950195,5.900000095367432,27.811311721801758,34.34817123413086,28.33528709411621,64.04000091552734,55.10743713378906,68.0078125,47.826934814453125,55.3210563659668,101.0628662109375,36.29999923706055,28.0,35.830360412597656,36.769962310791016,83.64046478271484,139.1699981689453,129.41314697265625,250.77999877929688,8.828240394592285,127.76048278808594,72.291748046875,32.959999084472656,5.239999771118164,167.4499969482422,59.310001373291016,37.875450134277344,179.92999267578125,369.13543701171875,16.13957977294922,41.621864318847656,124.73841857910156,38.287227630615234,30.819900512695312,26.610000610351562,36.94488525390625,88.58718872070312,35.0,16.17783546447754,74.630859375,134.4199981689453,29.800153732299805,40.786094665527344,41.85478973388672,50.20895767211914,47.84000015258789,10.506145477294922,38.4900016784668,25.1299991607666,101.34294128417969,10.390625,10.49432373046875,147.09231567382812,22.983842849731445,63.96099090576172,28.693418502807617,13.59160327911377,24.821012496948242,527.4486694335938,30.4521427154541,63.7599983215332,109.7300033569336,43.63010787963867,65.24909210205078,36.219024658203125,47.5639533996582,82.86763763427734,54.753448486328125,63.079280853271484,140.11285400390625,35.648983001708984,83.40047454833984,26.217445373535156,85.56527709960938,82.72171020507812,44.92167282104492,71.83561706542969,83.14456939697266,14.314248085021973,111.62853240966797,83.36000061035156,136.48501586914062,18.889999389648438,110.62000274658203,11.44492244720459,35.236053466796875,44.44267272949219,23.03522300720215,98.30492401123047,48.10798263549805,35.439796447753906,87.2939453125,21.206439971923828,67.37040710449219,51.948150634765625,20.46415138244629,14.102601051330566,31.903093338012695,49.04859161376953,131.03610229492188,55.143341064453125,24.11698341369629,44.01657485961914,32.38999938964844,42.474056243896484,73.49110412597656,14.921698570251465,47.94937515258789,20.33856964111328,43.27061080932617,21.450000762939453,40.709999084472656,82.98053741455078,37.40878677368164,46.351009368896484,16.138381958007812,52.8342170715332,108.51245880126953,15.051132202148438,68.23120880126953,30.693017959594727,48.17454528808594,46.740394592285156,74.42948150634766,66.67063903808594,72.76917266845703,21.549564361572266,49.81132507324219,47.147438049316406,64.6039047241211,61.40999984741211,24.219999313354492,41.2197265625,67.44046783447266,34.80664825439453,5.56158447265625,118.62577819824219,26.657129287719727,9.833298683166504,12.455252647399902,20.637836456298828,21.68380355834961,23.84000015258789,34.40633010864258,16.133447647094727,55.538299560546875,89.28541564941406,71.06678009033203,88.0377197265625,41.20674133300781,27.583702087402344,66.15901184082031,35.19044876098633,33.135398864746094,66.06092834472656,22.953107833862305,11.561660766601562,15.119999885559082,35.92040252685547,62.827369689941406,117.2807846069336,70.81999969482422,74.27698516845703,26.295808792114258,113.55000305175781,41.01445388793945,22.232433319091797,46.97768783569336,17.058223724365234,2.700000047683716,50.617942810058594,74.98947143554688,30.32917594909668,200.9975128173828,30.290000915527344,34.413597106933594,18.244022369384766,64.52135467529297,10.880000114440918,21.979999542236328,39.67009353637695,57.0099983215332,4.559999942779541,49.09175491333008,84.46076965332031,89.1553955078125,29.689096450805664,18.02627944946289,7.079999923706055,108.12547302246094,23.46974754333496,33.58226013183594,37.152889251708984,49.13999938964844,40.71025848388672,1095.75,18.607145309448242,77.46796417236328,81.23999786376953,80.75201416015625,13.949999809265137,66.69612121582031,88.48999786376953,17.464262008666992,47.5626106262207,27.60770606994629,10.982322692871094,40.3788948059082,62.45122528076172,25.579999923706055,29.348590850830078,26.997034072875977,60.78636169433594,40.65989685058594,31.758432388305664,15.723381042480469,27.81999969482422,24.804443359375,35.50782012939453,2.2699999809265137,28.788944244384766,44.50192642211914,35.67197799682617,209.27999877929688,10.851174354553223,20.474580764770508,25.30620002746582,32.762237548828125,30.584318161010742,19.510000228881836,33.075077056884766,35.741458892822266,30.03017234802246,20.578195571899414,76.35790252685547,49.04416275024414,44.516998291015625,13.144122123718262,33.609130859375,31.690000534057617,90.4686050415039,40.650001525878906,99.61399841308594,12.375161170959473,211.30999755859375,15.640000343322754,29.608034133911133,16.7004451751709,37.16581726074219,10.098950386047363,29.229869842529297,35.54479217529297,23.229999542236328,21.342111587524414,48.548057556152344,50.619998931884766,13.770000457763672,18.748668670654297,5.071527481079102,40.58000183105469,114.89514923095703,56.92430114746094,27.15999984741211,20.192581176757812,17.194631576538086,26.780000686645508,76.94000244140625,29.2734375,20.29593276977539,27.92664337158203,39.571556091308594,38.214569091796875,72.2727279663086,37.9150390625,16.087160110473633,55.05354690551758,21.55119514465332,38.150943756103516,18.5345516204834,18.079999923706055,98.12604522705078,50.85708236694336,13.682084083557129,92.24703979492188,75.2366943359375,55.73585891723633,30.399999618530273,34.18000030517578,82.65653228759766,40.78628921508789,10.93150806427002,30.992298126220703,79.86388397216797,34.7734375,11.84086799621582,40.22358703613281,21.45638084411621,17.7000789642334,13.959704399108887,73.61164093017578,625.659912109375,17.947420120239258,48.55718994140625,64.42630004882812,26.014129638671875,47.134544372558594,101.38440704345703,30.361997604370117,60.69781494140625,48.28274154663086,34.308467864990234,20.989999771118164,56.089820861816406,118.40165710449219,51.66999816894531,17.684247970581055,39.107994079589844,90.9979476928711,52.78070831298828,78.38999938964844,33.176361083984375,17.00054168701172,20.079254150390625,37.921878814697266,27.219999313354492,34.943878173828125,23.381357192993164,14.823981285095215,77.6723403930664,42.8820686340332,21.592926025390625,26.497514724731445,8.319999694824219,26.8700008392334,6.241212368011475,21.310985565185547,17.655502319335938,47.790000915527344,18.06999969482422,6.570000171661377,26.20263671875,8.380000114440918,23.9250545501709,12.487552642822266,23.440902709960938,9.890000343322754,9.619999885559082,40.52916717529297,16.89129066467285,105.772705078125,27.06999969482422,16.81869888305664,14.609999656677246,26.367752075195312,21.0634708404541,40.7754020690918,11.791084289550781,15.645492553710938,36.42625045776367,13.179839134216309,171.43104553222656,22.984031677246094,70.81011199951172,27.75,42.20048904418945,18.807361602783203,24.040000915527344,108.85401153564453,4.360000133514404,11.055000305175781,19.70671844482422,33.87409591674805,30.25809669494629,51.78961944580078,5.21938419342041,25.79554557800293,20.940000534057617,46.77904510498047,13.674227714538574,24.453765869140625,36.540000915527344,33.484153747558594,32.55752944946289,13.400035858154297,64.60298919677734,42.84543991088867,62.55247497558594,5.654484272003174,35.040000915527344,38.34053421020508,95.31659698486328,23.440000534057617,14.739999771118164,155.72532653808594,26.734834671020508,29.690000534057617,41.41155242919922,78.4805679321289,33.70716094970703,148.6682586669922,38.315223693847656,101.16999816894531,74.23416137695312,4.457612991333008,56.95035171508789,32.317420959472656,44.44797134399414,109.44683837890625,7.96999979019165,30.835344314575195,15.520000457763672,46.88254165649414,13.510293960571289,16.869043350219727,50.02419662475586,47.71725845336914,26.991992950439453,13.545516014099121,41.3046875,33.560001373291016,14.812579154968262,68.23101806640625,35.0677490234375,48.630001068115234,24.100000381469727,22.449859619140625,11.619999885559082,12.516712188720703,7.215832710266113,35.959999084472656,49.636627197265625,41.95228576660156,12.529999732971191,15.84000015258789,58.44097137451172,38.50482177734375,22.225135803222656,73.4117202758789,64.7331771850586,26.674972534179688,22.889999389648438,19.812976837158203,42.941307067871094,14.970000267028809,67.86888885498047,10.100016593933105,31.219999313354492,34.95683670043945,41.47015380859375,32.970001220703125,39.80179214477539,7.010000228881836,44.884944915771484,67.23995208740234,41.414527893066406,39.540000915527344,21.444549560546875,49.394737243652344,10.470000267028809,15.83570384979248,19.81723403930664,13.442547798156738,24.75,12.899999618530273,46.496131896972656,60.02094268798828,32.97999954223633,74.84019470214844,30.8040771484375,3.6774508953094482,30.522493362426758,22.712650299072266,77.78491973876953,22.139999389648438,38.445411682128906,29.441566467285156,71.44174194335938,4.295000076293945,7.329999923706055,8.479020118713379,50.830135345458984,37.319984436035156,16.445505142211914,34.31117248535156,77.68938446044922,20.786794662475586,38.53181838989258,22.72307014465332,85.42825317382812,19.30777359008789,31.810237884521484,45.214683532714844,10.735518455505371,68.25,26.457136154174805,39.59714889526367,35.65602111816406,15.401355743408203,57.23446273803711,44.0099983215332,46.45000076293945,64.33792114257812,13.879179954528809,31.099767684936523,30.974321365356445,29.975584030151367,24.5,4.934528827667236,85.66580963134766,9.289101600646973,30.731792449951172,29.707073211669922,19.510000228881836,23.6200008392334,10.630000114440918,93.2300033569336,37.25587463378906,21.350261688232422,20.299999237060547,2.8499999046325684,38.3950309753418,32.996490478515625,80.01383209228516,23.218717575073242,36.54999923706055,14.322840690612793,15.5600004196167,47.7696533203125,29.793092727661133,15.060690879821777,32.66999816894531,9.649999618530273,8.763347625732422,16.291427612304688,11.279999732971191,85.91000366210938,16.290000915527344,4.6489362716674805,16.780475616455078,14.970621109008789,13.79867172241211,26.185691833496094,26.290000915527344,15.898807525634766,31.91141128540039,101.9800033569336,46.08000183105469,35.208740234375,16.97549819946289,14.784623146057129,24.020000457763672,27.516159057617188,19.860000610351562,77.89468383789062,38.2599983215332,22.070119857788086,21.549999237060547,13.479999542236328,71.05345916748047,6.71033239364624,40.84644317626953,6.974164009094238,56.02488327026367,62.06999969482422,12.649999618530273,46.599998474121094,37.619998931884766,25.43541717529297,46.25895690917969,37.05441665649414,35.02000045776367,4.449999809265137,33.15522003173828,23.91024398803711,12.0950288772583,7.466317653656006,39.72999954223633,22.54629898071289,78.22799682617188,34.5545768737793,48.20000076293945,51.619998931884766,10.949999809265137,31.40999984741211,20.16583824157715,14.698485374450684,36.28061294555664,32.00450897216797,14.859999656677246,22.034162521362305,12.11878490447998,22.21742057800293,9.460000038146973,5.019999980926514,17.549999237060547,27.260000228881836,7.64993143081665,41.59000015258789,96.63895416259766,176.4219207763672,73.3499984741211,14.880000114440918,46.58000183105469
2019-12-30,169.0282745361328,17.760000228881836,135.83999633789062,4.0,132.5643310546875,40.563541412353516,70.72264862060547,86.46839904785156,38.825069427490234,32.3518180847168,121.61463928222656,44.562129974365234,105.91197967529297,19.05721664428711,44.04543685913086,174.02000427246094,45.34371566772461,18.926654815673828,33.532596588134766,26.059226989746094,90.82708740234375,69.06221771240234,60.60688781738281,25.43000030517578,158.0926055908203,20.65856170654297,39.558013916015625,73.76321411132812,8.139913558959961,16.53986358642578,46.96195602416992,64.94844818115234,126.40924835205078,53.73738098144531,38.13107681274414,44.80303192138672,23.063945770263672,88.43505859375,63.17655563354492,145.7165985107422,17.616416931152344,41.94739532470703,30.088539123535156,86.91000366210938,43.369998931884766,58.59000015258789,67.24528503417969,115.71401977539062,24.290000915527344,48.92774200439453,118.15531158447266,53.790000915527344,35.8713493347168,38.332679748535156,13.139617919921875,15.25460147857666,48.17753601074219,84.41000366210938,56.2599983215332,113.42139434814453,37.54999923706055,56.195613861083984,17.765413284301758,48.40366744995117,93.82498168945312,44.69989776611328,74.57146453857422,40.864566802978516,72.60698699951172,241.90817260742188,37.81999969482422,36.41166305541992,59.402244567871094,155.1470489501953,21.34000015258789,92.33177185058594,128.42999267578125,67.14193725585938,85.3683090209961,193.56056213378906,35.03836441040039,19.66057586669922,59.6188850402832,148.64999389648438,58.59996032714844,18.48262596130371,17.379249572753906,38.583343505859375,103.8911361694336,48.45000076293945,13.670000076293945,63.059879302978516,25.009885787963867,55.0057258605957,21.361282348632812,39.57997512817383,126.70723724365234,31.816007614135742,67.29834747314453,15.98514461517334,21.582490921020508,40.69379806518555,20.683420181274414,15.306198120117188,15.987504959106445,97.76026153564453,19.587907791137695,95.652587890625,32.25918960571289,40.10221481323242,20.222278594970703,42.0099983215332,30.360000610351562,51.5099983215332,84.12230682373047,66.27999877929688,86.1359634399414,93.74470520019531,49.75838851928711,136.74659729003906,58.43427276611328,92.92537689208984,13.691481590270996,11.171368598937988,28.725828170776367,6.130000114440918,27.962926864624023,34.465030670166016,28.19580078125,64.22000122070312,55.0417594909668,68.27328491210938,47.714778900146484,55.17971420288086,100.1634750366211,36.13999938964844,27.959999084472656,35.90414047241211,36.56547546386719,83.79711151123047,139.2899932861328,128.4913330078125,250.97000122070312,8.769320487976074,127.68223571777344,71.89336395263672,33.04999923706055,5.179999828338623,168.86000061035156,59.9900016784668,37.43425369262695,180.1300048828125,371.0808410644531,16.071889877319336,41.56722640991211,124.34674835205078,38.25001525878906,30.689619064331055,26.389999389648438,36.94488525390625,87.75917053222656,35.0099983215332,16.15947151184082,74.40648651123047,135.3800048828125,29.780670166015625,40.88918685913086,41.95599365234375,49.8221435546875,47.599998474121094,10.523967742919922,38.38999938964844,25.030000686645508,101.55210876464844,10.579545974731445,10.522012710571289,147.0043182373047,22.87945556640625,63.90644454956055,28.367250442504883,13.553154945373535,25.099674224853516,530.6897583007812,30.63953971862793,64.5999984741211,109.37000274658203,43.42112350463867,64.8934555053711,36.17323684692383,47.50654983520508,83.01177215576172,54.60829162597656,63.089012145996094,140.04360961914062,35.60244369506836,83.84233856201172,26.13563346862793,85.05152130126953,82.72171020507812,44.7421875,71.48301696777344,82.9107437133789,14.199169158935547,111.78604888916016,83.36000061035156,136.13999938964844,18.709999084472656,110.63999938964844,11.33620548248291,35.35088348388672,44.58971405029297,23.12015151977539,98.19654083251953,47.022769927978516,35.63355255126953,87.72209167480469,21.188304901123047,67.13716125488281,52.200687408447266,20.454740524291992,14.219473838806152,31.6059627532959,49.22486114501953,130.77676391601562,55.26908493041992,23.96428680419922,44.13918685913086,32.68000030517578,42.48381805419922,73.63246154785156,15.050162315368652,47.57538604736328,20.35795783996582,42.82797622680664,21.280000686645508,40.720001220703125,83.3541030883789,36.572509765625,45.830970764160156,16.175039291381836,52.78514099121094,108.73922729492188,14.916369438171387,68.19266510009766,30.888992309570312,48.26045608520508,46.10593795776367,74.94393920898438,66.68033599853516,72.88887786865234,21.549564361572266,49.728118896484375,46.856998443603516,64.28985595703125,61.2599983215332,24.110000610351562,41.36088943481445,67.88944244384766,34.83461380004883,5.444772243499756,116.71966552734375,26.993614196777344,9.837969779968262,12.40078353881836,21.188440322875977,21.49131202697754,23.6200008392334,34.444149017333984,15.998276710510254,55.67899703979492,88.65837860107422,71.42571258544922,88.39915466308594,41.60919189453125,27.474346160888672,66.33403778076172,35.406585693359375,33.18421936035156,66.08602142333984,22.903446197509766,11.635066986083984,15.140000343322754,36.52180862426758,62.961429595947266,117.06292724609375,71.44000244140625,74.34583282470703,26.403858184814453,112.29000091552734,41.28557586669922,21.872432708740234,47.13112258911133,16.837535858154297,2.75,50.57887649536133,75.66160583496094,30.45603370666504,201.860107421875,30.020000457763672,34.265018463134766,18.357284545898438,64.77327728271484,10.850000381469727,21.809999465942383,39.97895812988281,56.630001068115234,4.630000114440918,48.713279724121094,84.8786849975586,89.53150177001953,29.373254776000977,17.820209503173828,7.119999885559082,107.91098022460938,23.266050338745117,33.42390060424805,37.027435302734375,49.689998626708984,40.78546142578125,1116.127685546875,18.65473747253418,77.87065124511719,80.2300033569336,78.9715576171875,13.850000381469727,66.74266815185547,89.62999725341797,17.4258975982666,48.0185661315918,27.564863204956055,10.936370849609375,40.14194869995117,62.576087951660156,25.530000686645508,29.456226348876953,27.242671966552734,60.80545425415039,40.630592346191406,31.84429359436035,15.870054244995117,27.59000015258789,24.626733779907227,35.43130111694336,2.3299999237060547,28.96550941467285,44.57771301269531,35.66262435913086,207.6999969482422,10.930307388305664,20.437402725219727,25.296764373779297,32.762237548828125,30.399606704711914,19.540000915527344,33.346473693847656,35.647178649902344,29.935258865356445,20.684415817260742,76.15534973144531,48.66661071777344,44.638145446777344,13.201435089111328,33.51010513305664,31.690000534057617,89.89993286132812,41.119998931884766,98.57666778564453,12.431157112121582,204.50999450683594,15.569999694824219,30.021682739257812,16.935110092163086,37.08843231201172,10.118041038513184,29.36825942993164,35.554595947265625,22.760000228881836,20.937654495239258,47.9373893737793,50.75,13.699999809265137,18.655946731567383,5.04157829284668,39.79999923706055,114.0829086303711,57.331966400146484,27.170000076293945,20.230093002319336,17.241714477539062,26.520000457763672,77.22000122070312,29.292369842529297,20.45114517211914,27.86551284790039,40.560176849365234,38.22393035888672,72.2727279663086,37.97443771362305,16.142284393310547,54.468505859375,21.51418113708496,38.13212585449219,18.608612060546875,18.239999771118164,100.0212173461914,50.42905807495117,13.861063957214355,92.07009887695312,75.31246185302734,55.6389045715332,30.479999542236328,34.33000183105469,82.74201965332031,41.58757400512695,10.788549423217773,31.138717651367188,79.76856994628906,34.811195373535156,11.781115531921387,40.16757583618164,21.842357635498047,17.660329818725586,13.98649787902832,73.65155029296875,625.5228271484375,18.293895721435547,48.4917106628418,64.20744323730469,26.211956024169922,47.30790328979492,101.22760009765625,30.116031646728516,60.863739013671875,48.08470916748047,34.04236602783203,20.520000457763672,56.10822296142578,118.75942993164062,51.29999923706055,17.71312713623047,39.39241409301758,91.50426483154297,52.5216064453125,77.87000274658203,32.6876106262207,16.823144912719727,20.1339168548584,38.35685348510742,26.760000228881836,34.897743225097656,23.454771041870117,14.655434608459473,77.342529296875,43.09696578979492,21.649110794067383,26.809898376464844,8.630000114440918,26.579999923706055,6.192705154418945,21.380048751831055,17.69259262084961,48.040000915527344,18.1299991607666,6.800000190734863,26.309785842895508,8.329999923706055,24.29402732849121,12.394170761108398,23.58234214782715,9.84000015258789,9.5,40.2862434387207,16.833410263061523,105.8673095703125,27.059999465942383,16.89960289001465,14.479999542236328,26.31110954284668,21.126754760742188,40.70822525024414,11.907474517822266,15.464749336242676,37.51274871826172,13.169915199279785,171.28424072265625,22.757122039794922,70.53524780273438,27.56999969482422,42.30759811401367,18.834566116333008,24.09000015258789,108.99195098876953,4.28000020980835,11.055000305175781,19.282453536987305,33.75053787231445,30.121564865112305,52.14812088012695,5.153896808624268,26.44019317626953,21.18000030517578,46.788639068603516,13.655220985412598,24.520790100097656,36.5,33.50385284423828,32.7086067199707,13.351625442504883,64.70995330810547,43.082157135009766,62.63823699951172,5.654484272003174,34.689998626708984,38.3680305480957,95.158935546875,23.31999969482422,14.930000305175781,155.12335205078125,27.044286727905273,29.43000030517578,41.50625228881836,78.83997344970703,33.872772216796875,150.03175354003906,38.637935638427734,100.31999969482422,74.35861206054688,4.467116832733154,57.448951721191406,31.250940322875977,44.53031921386719,110.58956146240234,8.050000190734863,30.74732780456543,15.420000076293945,46.88254165649414,13.5376615524292,16.936386108398438,50.02419662475586,47.271209716796875,26.785343170166016,13.265761375427246,41.499996185302734,33.45000076293945,14.919917106628418,68.7293930053711,35.14281463623047,47.75,24.0,22.550121307373047,11.630000114440918,12.553179740905762,7.1443891525268555,35.369998931884766,49.77143096923828,42.22770309448242,12.399999618530273,15.630000114440918,58.48043441772461,38.6373405456543,22.456647872924805,73.16053771972656,64.94283294677734,26.734716415405273,23.06999969482422,19.860788345336914,42.35184097290039,14.880000114440918,67.09114074707031,10.206843376159668,31.239999771118164,34.94711685180664,41.576969146728516,32.79999923706055,39.945735931396484,7.139999866485596,44.82672119140625,67.1476058959961,41.227752685546875,39.40999984741211,21.82695770263672,49.33561706542969,10.510000228881836,15.774831771850586,19.63202667236328,13.535383224487305,24.739999771118164,12.880000114440918,47.031253814697266,59.868526458740234,33.04999923706055,74.50773620605469,30.832229614257812,3.6401169300079346,29.47515296936035,22.770692825317383,77.5308837890625,22.479999542236328,38.99764633178711,29.486995697021484,72.27440643310547,4.275000095367432,7.25,8.557368278503418,50.95583724975586,37.51493835449219,16.285930633544922,33.900726318359375,77.80268096923828,20.635547637939453,38.43529510498047,23.003915786743164,85.60382843017578,19.392292022705078,31.35418128967285,45.17475128173828,10.952596664428711,68.27999877929688,26.605548858642578,39.87312316894531,36.18891525268555,15.448142051696777,56.69673156738281,43.54999923706055,47.2599983215332,64.1634521484375,13.92629337310791,30.682260513305664,30.611934661865234,30.230445861816406,24.6299991607666,4.923937797546387,86.32018280029297,9.3749361038208,30.731792449951172,29.15934181213379,20.040000915527344,23.75,10.720000267028809,90.0999984741211,37.78355407714844,21.700424194335938,15.989999771118164,2.859999895095825,38.80654525756836,33.015560150146484,81.01825714111328,23.71612548828125,36.849998474121094,14.254758834838867,15.789999961853027,48.02980422973633,29.802751541137695,14.944080352783203,33.959999084472656,9.640000343322754,8.7539644241333,16.222482681274414,11.380000114440918,87.0999984741211,15.859999656677246,4.563022136688232,16.5767822265625,14.820247650146484,13.846450805664062,26.09604835510254,26.200000762939453,15.91757869720459,31.1816349029541,103.83000183105469,46.40999984741211,35.53816604614258,17.04991340637207,14.581246376037598,23.170000076293945,27.516159057617188,19.850000381469727,80.41666412353516,38.33000183105469,22.15955352783203,21.600000381469727,13.59000015258789,71.84970092773438,6.676527976989746,41.21561813354492,6.9893083572387695,56.2934455871582,61.470001220703125,12.649999618530273,47.20000076293945,36.40999984741211,24.826723098754883,46.664817810058594,36.91012191772461,35.34000015258789,4.320000171661377,32.630157470703125,23.813793182373047,12.134427070617676,7.484030723571777,39.93000030517578,23.02458381652832,77.89395904541016,34.21253204345703,48.349998474121094,51.84000015258789,10.550000190734863,31.15999984741211,19.992326736450195,14.785778045654297,36.53249740600586,31.975099563598633,14.970000267028809,21.774730682373047,12.100643157958984,22.172027587890625,9.65999984741211,5.210000038146973,16.93000030517578,27.100000381469727,7.643755912780762,42.0,96.25060272216797,174.3828887939453,71.58999633789062,14.899999618530273,46.959999084472656